Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-16,00:00:00.000,106,11086111,14205,0,1681603199,13131.45312667,77.14067346000229,53558.52942648001 2023-04-16,00:00:01.000,106,11086134,13885,0,1681603200,13131.4733356,77.14067346000229,53558.515452240004 2023-04-16,00:00:02.000,106,11086113,14045,0,1681603201,13131.540698699995,77.16182085000037,53558.48750376001 2023-04-16,00:00:03.000,106,11086139,14045,0,1681603202,13131.53396239,77.17591910999909,53558.52243936 2023-04-16,00:00:04.000,106,11086179,14165,0,1681603203,13131.57438025,77.23231215000123,53558.52243936 2023-04-16,00:00:05.000,106,11086105,14085,0,1681603204,13131.61479811,77.1900173699978,53558.59929768 2023-04-16,00:00:06.000,106,11086186,13965,0,1681603205,13131.69563383,77.1900173699978,53558.62724616001 2023-04-16,00:00:07.000,106,11086107,14005,0,1681603206,13131.742787999996,77.22526302000188,53558.66218176 2023-04-16,00:00:08.000,106,11086111,13965,0,1681603207,13131.722579069996,77.24641040999995,53558.683143120004 2023-04-16,00:00:09.000,106,11086169,14245,0,1681603208,13131.830360029991,77.1900173699978,53558.73904008 2023-04-16,00:00:10.000,106,11086147,14165,0,1681603209,13131.843832649996,77.26050866999867,53558.7110916 2023-04-16,00:00:11.000,106,11086087,13925,0,1681603210,13131.938140990002,77.23231215000123,53558.753014320006 2023-04-16,00:00:12.000,106,11086138,14085,0,1681603211,13131.951613609992,77.28870519000338,53558.69013024 2023-04-16,00:00:13.000,106,11086121,14125,0,1681603212,13132.032449329992,77.27460693000467,53558.73904008 2023-04-16,00:00:14.000,106,11086137,13965,0,1681603213,13132.106548739997,77.3380490999989,53558.84384688001 2023-04-16,00:00:15.000,106,11086153,14165,0,1681603214,13132.187384459998,77.32395084000018,53558.82288552001 2023-04-16,00:00:16.000,106,11086128,14165,0,1681603215,13132.221066009988,77.35214736000489,53558.77397568001 2023-04-16,00:00:17.000,106,11086106,13925,0,1681603216,13132.187384459998,77.33099996999954,53558.84384688001 2023-04-16,00:00:18.000,106,11086156,14085,0,1681603217,13132.254747559993,77.35214736000489,53558.86480824001 2023-04-16,00:00:19.000,106,11086120,14045,0,1681603218,13132.295165419993,77.38034388000233,53558.8857696 2023-04-16,00:00:20.000,106,11086154,14005,0,1681603219,13132.322110659989,77.40854039999977,53558.83685976 2023-04-16,00:00:21.000,106,11086130,14005,0,1681603220,13132.288429109998,77.39444214000105,53558.85782112 2023-04-16,00:00:22.000,106,11086089,13885,0,1681603221,13132.301901729988,77.38739301000169,53558.920705200006 2023-04-16,00:00:23.000,106,11086117,13965,0,1681603222,13132.335583279993,77.34509822999826,53559.01153776001 2023-04-16,00:00:24.000,106,11086107,13845,0,1681603223,13132.342319589989,77.35919649000425,53559.06044760001 2023-04-16,00:00:25.000,106,11086103,14005,0,1681603224,13132.389473759999,77.38034388000233,53559.07442184 2023-04-16,00:00:26.000,106,11086142,14085,0,1681603225,13132.308638039998,77.38034388000233,53558.99756352 2023-04-16,00:00:27.000,106,11086100,14045,0,1681603226,13132.362528519989,77.38034388000233,53559.067434720004 2023-04-16,00:00:28.000,106,11086108,14045,0,1681603227,13132.409682689999,77.36624562000361,53559.05346048 2023-04-16,00:00:29.000,106,11086108,13965,0,1681603228,13132.423155309989,77.3380490999989,53559.088396080006 2023-04-16,00:00:30.000,106,11086115,14005,0,1681603229,13132.423155309989,77.37329475000297,53559.08140896001 2023-04-16,00:00:31.000,106,11086114,14085,0,1681603230,13132.450100549999,77.35919649000425,53559.025512 2023-04-16,00:00:32.000,106,11086123,13845,0,1681603231,13132.436627929994,77.36624562000361,53559.067434720004 2023-04-16,00:00:33.000,106,11086133,14045,0,1681603232,13132.46357316999,77.37329475000297,53559.17224152 2023-04-16,00:00:34.000,106,11086131,14125,0,1681603233,13132.436627929994,77.33099996999954,53559.186215760004 2023-04-16,00:00:35.000,106,11086131,13805,0,1681603234,13132.456836859994,77.36624562000361,53559.08140896001 2023-04-16,00:00:36.000,106,11086139,14085,0,1681603235,13132.382737449989,77.40854039999977,53558.99057640001 2023-04-16,00:00:37.000,106,11086155,14165,0,1681603236,13132.416418999994,77.35919649000425,53559.018524880004 2023-04-16,00:00:38.000,106,11086133,14205,0,1681603237,13132.369264829998,77.4014912700004,53559.05346048 2023-04-16,00:00:39.000,106,11086127,14245,0,1681603238,13132.416418999994,77.35214736000489,53559.13031880001 2023-04-16,00:00:40.000,106,11086190,14085,0,1681603239,13132.429891619999,77.35919649000425,53559.088396080006 2023-04-16,00:00:41.000,106,11086175,13805,0,1681603240,13132.429891619999,77.35214736000489,53559.10935744001 2023-04-16,00:00:42.000,106,11086145,14045,0,1681603241,13132.335583279993,77.35214736000489,53559.10237032 2023-04-16,00:00:43.000,106,11086148,14085,0,1681603242,13132.315374349993,77.3380490999989,53559.11634456 2023-04-16,00:00:44.000,106,11086141,13965,0,1681603243,13132.268220179998,77.39444214000105,53559.13031880001 2023-04-16,00:00:45.000,106,11086106,14085,0,1681603244,13132.322110659989,77.3380490999989,53559.12333168 2023-04-16,00:00:46.000,106,11086114,14045,0,1681603245,13132.221066009988,77.35919649000425,53559.07442184 2023-04-16,00:00:47.000,106,11086124,13925,0,1681603246,13132.214329699993,77.33099996999954,53559.06044760001 2023-04-16,00:00:48.000,106,11086091,13965,0,1681603247,13132.214329699993,77.31690171000082,53559.067434720004 2023-04-16,00:00:49.000,106,11086155,14205,0,1681603248,13132.167175529998,77.30985258000146,53559.067434720004 2023-04-16,00:00:50.000,106,11086165,13965,0,1681603249,13132.160439220002,77.3028034500021,53559.039486240006 2023-04-16,00:00:51.000,106,11086122,14045,0,1681603250,13132.146966599998,77.24641040999995,53558.96262792001 2023-04-16,00:00:52.000,106,11086125,14005,0,1681603251,13132.052658259992,77.26050866999867,53558.92769232 2023-04-16,00:00:53.000,106,11086159,14045,0,1681603252,13132.039185640002,77.2393612800006,53558.94865368 2023-04-16,00:00:54.000,106,11086136,13965,0,1681603253,13132.025713019997,77.2393612800006,53559.039486240006 2023-04-16,00:00:55.000,106,11086119,14005,0,1681603254,13132.005504089997,77.16886997999973,53559.03249912001 2023-04-16,00:00:56.000,106,11086131,14245,0,1681603255,13131.931404679992,77.2041156300038,53558.94166656001 2023-04-16,00:00:57.000,106,11086160,13725,0,1681603256,13131.884250509996,77.16886997999973,53558.96262792001 2023-04-16,00:00:58.000,106,11086150,13925,0,1681603257,13131.857305270001,77.14067346000229,53558.98358928 2023-04-16,00:00:59.000,106,11086151,14245,0,1681603258,13131.823623719996,77.16182085000037,53558.92769232 2023-04-16,00:01:00.000,106,11086181,14045,0,1681603259,13131.776469550001,77.13362433000293,53558.87878248 2023-04-16,00:01:01.000,106,11086103,13885,0,1681603260,13131.66868858999,77.07018216000142,53558.82987264 2023-04-16,00:01:02.000,106,11086148,13925,0,1681603261,13131.641743349996,77.08428042000014,53558.84384688001 2023-04-16,00:01:03.000,106,11086112,14285,0,1681603262,13131.68889751999,77.08428042000014,53558.86480824001 2023-04-16,00:01:04.000,106,11086163,14085,0,1681603263,13131.65521597,77.08428042000014,53558.82288552001 2023-04-16,00:01:05.000,106,11086134,14085,0,1681603264,13131.68889751999,77.07723129000078,53558.801924160005 2023-04-16,00:01:06.000,106,11086092,14205,0,1681603265,13131.51375346,77.07723129000078,53558.69711736001 2023-04-16,00:01:07.000,106,11086152,14005,0,1681603266,13131.49354453,77.03493651000463,53558.74602720001 2023-04-16,00:01:08.000,106,11086129,14085,0,1681603267,13131.45312667,77.0913295499995,53558.69013024 2023-04-16,00:01:09.000,106,11086140,14045,0,1681603268,13131.439654049995,77.04198564000399,53558.72506584001 2023-04-16,00:01:10.000,106,11086167,14325,0,1681603269,13131.42618142999,77.04198564000399,53558.69013024 2023-04-16,00:01:11.000,106,11086137,14125,0,1681603270,13131.36555463999,77.07723129000078,53558.69711736001 2023-04-16,00:01:12.000,106,11086192,14005,0,1681603271,13131.33187309,77.07018216000142,53558.7110916 2023-04-16,00:01:13.000,106,11086104,14205,0,1681603272,13131.34534570999,77.02788737999799,53558.704104480006 2023-04-16,00:01:14.000,106,11086126,13965,0,1681603273,13131.277982609994,77.01378911999927,53558.69711736001 2023-04-16,00:01:15.000,106,11086132,14045,0,1681603274,13131.277982609994,77.04903477000335,53558.634233280005 2023-04-16,00:01:16.000,106,11086147,13925,0,1681603275,13131.190410579999,77.07723129000078,53558.60628480001 2023-04-16,00:01:17.000,106,11086142,13925,0,1681603276,13131.156729029994,77.0560839000027,53558.585323440006 2023-04-16,00:01:18.000,106,11086129,13925,0,1681603277,13131.190410579999,77.03493651000463,53558.585323440006 2023-04-16,00:01:19.000,106,11086104,14285,0,1681603278,13131.183674269989,77.02083824999863,53558.585323440006 2023-04-16,00:01:20.000,106,11086140,13765,0,1681603279,13131.156729029994,77.00673998999991,53558.564362080004 2023-04-16,00:01:21.000,106,11086189,14125,0,1681603280,13131.149992719998,76.99969086000056,53558.60628480001 2023-04-16,00:01:22.000,106,11086132,14205,0,1681603281,13131.082629619988,77.04198564000399,53558.466542400005 2023-04-16,00:01:23.000,106,11086129,14125,0,1681603282,13131.116311169993,77.03493651000463,53558.52942648001 2023-04-16,00:01:24.000,106,11086156,14245,0,1681603283,13131.089365929998,77.04198564000399,53558.52942648001 2023-04-16,00:01:25.000,106,11086126,14165,0,1681603284,13131.082629619988,77.07018216000142,53558.501478 2023-04-16,00:01:26.000,106,11086112,14045,0,1681603285,13131.022002829988,77.03493651000463,53558.41064544001 2023-04-16,00:01:27.000,106,11086146,14205,0,1681603286,13131.015266519993,77.02788737999799,53558.48051664 2023-04-16,00:01:28.000,106,11086123,13845,0,1681603287,13131.028739139998,77.02788737999799,53558.48051664 2023-04-16,00:01:29.000,106,11086149,14165,0,1681603288,13131.008530209998,77.00673998999991,53558.45955528001 2023-04-16,00:01:30.000,106,11086127,14085,0,1681603289,13130.900749250002,76.9926417300012,53558.48051664 2023-04-16,00:01:31.000,106,11086137,14165,0,1681603290,13130.887276629997,77.02083824999863,53558.45955528001 2023-04-16,00:01:32.000,106,11086153,14165,0,1681603291,13130.833386149992,77.02083824999863,53558.417632560006 2023-04-16,00:01:33.000,106,11086105,13845,0,1681603292,13130.840122460002,76.97854347000248,53558.41064544001 2023-04-16,00:01:34.000,106,11086127,14125,0,1681603293,13130.819913530002,77.02788737999799,53558.47352952 2023-04-16,00:01:35.000,106,11086134,14205,0,1681603294,13130.880540320002,77.03493651000463,53558.49449088 2023-04-16,00:01:36.000,106,11086130,13925,0,1681603295,13130.826649839997,77.0560839000027,53558.48750376001 2023-04-16,00:01:37.000,106,11086142,14085,0,1681603296,13130.826649839997,77.04903477000335,53558.45955528001 2023-04-16,00:01:38.000,106,11086166,13885,0,1681603297,13130.786231979997,77.02788737999799,53558.466542400005 2023-04-16,00:01:39.000,106,11086151,13885,0,1681603298,13130.786231979997,77.0560839000027,53558.44558104 2023-04-16,00:01:40.000,106,11086094,13845,0,1681603299,13130.766023049997,77.0913295499995,53558.42461968 2023-04-16,00:01:41.000,106,11086116,14165,0,1681603300,13130.725605189997,77.08428042000014,53558.38968408001 2023-04-16,00:01:42.000,106,11086133,14245,0,1681603301,13130.671714709992,77.07723129000078,53558.35474848 2023-04-16,00:01:43.000,106,11086080,14125,0,1681603302,13130.658242090001,77.10542780999822,53558.35474848 2023-04-16,00:01:44.000,106,11086137,13925,0,1681603303,13130.678451020001,77.10542780999822,53558.38968408001 2023-04-16,00:01:45.000,106,11086133,14005,0,1681603304,13130.584142679996,77.08428042000014,53558.37570984 2023-04-16,00:01:46.000,106,11086140,14085,0,1681603305,13130.577406370001,77.0913295499995,53558.35474848 2023-04-16,00:01:47.000,106,11086130,13805,0,1681603306,13130.53698851,77.09837867999886,53558.368722720006 2023-04-16,00:01:48.000,106,11086155,14045,0,1681603307,13130.47636172,77.14772259000165,53558.37570984 2023-04-16,00:01:49.000,106,11086138,13885,0,1681603308,13130.44941647999,77.15477172000101,53558.38269696 2023-04-16,00:01:50.000,106,11086119,13885,0,1681603309,13130.422471239996,77.21116476000316,53558.36173560001 2023-04-16,00:01:51.000,106,11086103,13965,0,1681603310,13130.38878968999,77.2041156300038,53558.38269696 2023-04-16,00:01:52.000,106,11086155,13885,0,1681603311,13130.35510814,77.22526302000188,53558.37570984 2023-04-16,00:01:53.000,106,11086139,14125,0,1681603312,13130.34837182999,77.24641040999995,53558.38269696 2023-04-16,00:01:54.000,106,11086155,13925,0,1681603313,13130.281008729995,77.23231215000123,53558.35474848 2023-04-16,00:01:55.000,106,11086165,14085,0,1681603314,13130.260799799995,77.2393612800006,53558.36173560001 2023-04-16,00:01:56.000,106,11086132,14045,0,1681603315,13130.20690931999,77.28870519000338,53558.298851520005 2023-04-16,00:01:57.000,106,11086125,13845,0,1681603316,13130.18670038999,77.29575432000274,53558.298851520005 2023-04-16,00:01:58.000,106,11086157,13845,0,1681603317,13130.1934367,77.3028034500021,53558.38269696 2023-04-16,00:01:59.000,106,11086110,13925,0,1681603318,13130.21364563,77.32395084000018,53558.36173560001 2023-04-16,00:02:00.000,106,11086110,14085,0,1681603319,13130.13280991,77.35214736000489,53558.30583864 2023-04-16,00:02:01.000,106,11086162,13885,0,1681603320,13130.139546219994,77.36624562000361,53558.35474848 2023-04-16,00:02:02.000,106,11086162,13885,0,1681603321,13130.038501569994,77.4014912700004,53558.30583864 2023-04-16,00:02:03.000,106,11086134,13965,0,1681603322,13129.977874779994,77.35214736000489,53558.30583864 2023-04-16,00:02:04.000,106,11086106,14005,0,1681603323,13129.937456919994,77.37329475000297,53558.31981288001 2023-04-16,00:02:05.000,106,11086102,13885,0,1681603324,13129.917247989993,77.34509822999826,53558.3268 2023-04-16,00:02:06.000,106,11086138,14045,0,1681603325,13129.829675959998,77.36624562000361,53558.23596744 2023-04-16,00:02:07.000,106,11086108,14125,0,1681603326,13129.843148579988,77.42263865999848,53558.29186440001 2023-04-16,00:02:08.000,106,11086130,13925,0,1681603327,13129.795994409993,77.4014912700004,53558.29186440001 2023-04-16,00:02:09.000,106,11086162,13925,0,1681603328,13129.735367619993,77.43673692000448,53558.27789016 2023-04-16,00:02:10.000,106,11086146,14085,0,1681603329,13129.694949759993,77.43673692000448,53558.34077424001 2023-04-16,00:02:11.000,106,11086126,14005,0,1681603330,13129.681477140002,77.41558952999912,53558.33378712 2023-04-16,00:02:12.000,106,11086147,14245,0,1681603331,13129.614114039992,77.46493344000191,53558.26391592 2023-04-16,00:02:13.000,106,11086192,13885,0,1681603332,13129.587168799997,77.46493344000191,53558.228980320004 2023-04-16,00:02:14.000,106,11086111,13845,0,1681603333,13129.593905109992,77.46493344000191,53558.27090304001 2023-04-16,00:02:15.000,106,11086167,13925,0,1681603334,13129.627586659997,77.47198257000127,53558.24295456001 2023-04-16,00:02:16.000,106,11086117,14085,0,1681603335,13129.566959869997,77.49312995999935,53558.27789016 2023-04-16,00:02:17.000,106,11086120,14085,0,1681603336,13129.533278319992,77.49312995999935,53558.1870576 2023-04-16,00:02:18.000,106,11086182,14125,0,1681603337,13129.432233669992,77.5495230000015,53558.09622504 2023-04-16,00:02:19.000,106,11086130,13885,0,1681603338,13129.459178910001,77.57771951999894,53558.13814776 2023-04-16,00:02:20.000,106,11086147,13965,0,1681603339,13129.412024739991,77.59181777999765,53558.15212200001 2023-04-16,00:02:21.000,106,11086125,14165,0,1681603340,13129.391815809991,77.57067038999958,53558.10321216001 2023-04-16,00:02:22.000,106,11086080,14045,0,1681603341,13129.33792533,77.62001430000237,53558.06827656 2023-04-16,00:02:23.000,106,11086126,14125,0,1681603342,13129.331189019991,77.62001430000237,53558.05430232001 2023-04-16,00:02:24.000,106,11086152,13965,0,1681603343,13129.324452709996,77.65525994999916,53558.1171864 2023-04-16,00:02:25.000,106,11086155,14125,0,1681603344,13129.284034849996,77.68345647000388,53558.12417352001 2023-04-16,00:02:26.000,106,11086197,13885,0,1681603345,13129.25708961,77.6975547300026,53558.0473152 2023-04-16,00:02:27.000,106,11086142,13965,0,1681603346,13129.16951757999,77.71165299000131,53557.94949552 2023-04-16,00:02:28.000,106,11086083,14125,0,1681603347,13129.182990199995,77.75394777000474,53557.92853416 2023-04-16,00:02:29.000,106,11086126,13925,0,1681603348,13129.1156271,77.73984950999875,53557.98443112001 2023-04-16,00:02:30.000,106,11086065,14045,0,1681603349,13129.142572339995,77.73280037999939,53557.97045688 2023-04-16,00:02:31.000,106,11086142,14005,0,1681603350,13129.09541817,77.7609969000041,53557.99141824 2023-04-16,00:02:32.000,106,11086135,14005,0,1681603351,13129.06847292999,77.74689863999811,53557.914559920006 2023-04-16,00:02:33.000,106,11086116,13885,0,1681603352,13129.14930864999,77.73984950999875,53557.977444 2023-04-16,00:02:34.000,106,11086181,14165,0,1681603353,13129.07520924,77.73280037999939,53557.893598560004 2023-04-16,00:02:35.000,106,11086147,14085,0,1681603354,13129.07520924,77.7609969000041,53557.88661144001 2023-04-16,00:02:36.000,106,11086130,14085,0,1681603355,13129.00784613999,77.78919342000154,53557.78180464 2023-04-16,00:02:37.000,106,11086114,13925,0,1681603356,13128.980900899995,77.80329168000026,53557.82372736 2023-04-16,00:02:38.000,106,11086123,14125,0,1681603357,13128.99437352,77.84558646000369,53557.83770160001 2023-04-16,00:02:39.000,106,11086076,13925,0,1681603358,13128.97416459,77.8596847200024,53557.85167584 2023-04-16,00:02:40.000,106,11086125,14125,0,1681603359,13128.960691969995,77.85263559000305,53557.80975312 2023-04-16,00:02:41.000,106,11086130,14165,0,1681603360,13128.94721934999,77.84558646000369,53557.77481752 2023-04-16,00:02:42.000,106,11086133,14325,0,1681603361,13128.920274109994,77.88083211000048,53557.75385616 2023-04-16,00:02:43.000,106,11086118,14125,0,1681603362,13128.832702079999,77.88083211000048,53557.69097208001 2023-04-16,00:02:44.000,106,11086120,14005,0,1681603363,13128.805756839989,77.92312689000391,53557.70494632 2023-04-16,00:02:45.000,106,11086156,14085,0,1681603364,13128.792284219999,77.94427428000199,53557.65603648 2023-04-16,00:02:46.000,106,11086156,14005,0,1681603365,13128.799020529994,77.95132341000135,53557.697959200006 2023-04-16,00:02:47.000,106,11086147,14005,0,1681603366,13128.799020529994,77.94427428000199,53557.71193344 2023-04-16,00:02:48.000,106,11086123,14205,0,1681603367,13128.758602669994,77.95837254000071,53557.7328948 2023-04-16,00:02:49.000,106,11086096,14045,0,1681603368,13128.731657429998,78.01476558000286,53557.67001072001 2023-04-16,00:02:50.000,106,11086128,13725,0,1681603369,13128.745130049989,78.0429621000003,53557.68398496 2023-04-16,00:02:51.000,106,11086088,13885,0,1681603370,13128.731657429998,78.05001122999965,53557.69097208001 2023-04-16,00:02:52.000,106,11086116,13885,0,1681603371,13128.684503259989,78.03591297000094,53557.63507512 2023-04-16,00:02:53.000,106,11086140,14005,0,1681603372,13128.677766949993,78.08525688000373,53557.579178160006 2023-04-16,00:02:54.000,106,11086094,14245,0,1681603373,13128.718184809994,78.08525688000373,53557.579178160006 2023-04-16,00:02:55.000,106,11086116,14045,0,1681603374,13128.745130049989,78.09230601000309,53557.67001072001 2023-04-16,00:02:56.000,106,11086095,14045,0,1681603375,13128.704712189989,78.07820775000437,53557.579178160006 2023-04-16,00:02:57.000,106,11086128,14165,0,1681603376,13128.751866359999,78.09935514000244,53557.57219104001 2023-04-16,00:02:58.000,106,11086136,13885,0,1681603377,13128.738393739994,78.11345340000116,53557.56520392 2023-04-16,00:02:59.000,106,11086112,13845,0,1681603378,13128.772075289999,78.11345340000116,53557.628088000005 2023-04-16,00:03:00.000,106,11086128,13965,0,1681603379,13128.792284219999,78.14869904999796,53557.57219104001 2023-04-16,00:03:01.000,106,11086125,14005,0,1681603380,13128.731657429998,78.1416499199986,53557.55122968001 2023-04-16,00:03:02.000,106,11086159,14245,0,1681603381,13128.772075289999,78.1557481800046,53557.55122968001 2023-04-16,00:03:03.000,106,11086138,14045,0,1681603382,13128.873119939999,78.16984644000331,53557.60712664 2023-04-16,00:03:04.000,106,11086163,14045,0,1681603383,13128.859647319994,78.13460078999924,53557.60013952001 2023-04-16,00:03:05.000,106,11086186,14205,0,1681603384,13128.84617469999,78.1557481800046,53557.53725544 2023-04-16,00:03:06.000,106,11086120,14125,0,1681603385,13128.785547909989,78.19804296000075,53557.50231984001 2023-04-16,00:03:07.000,106,11086137,14165,0,1681603386,13128.852911009999,78.16984644000331,53557.4883456 2023-04-16,00:03:08.000,106,11086114,14045,0,1681603387,13128.873119939999,78.21214121999947,53557.4883456 2023-04-16,00:03:09.000,106,11086115,14085,0,1681603388,13128.9135378,78.18394470000203,53557.45341000001 2023-04-16,00:03:10.000,106,11086091,14045,0,1681603389,13128.900065179994,78.16279731000395,53557.54424256 2023-04-16,00:03:11.000,106,11086136,13925,0,1681603390,13128.88659255999,78.16279731000395,53557.48135848001 2023-04-16,00:03:12.000,106,11086130,13965,0,1681603391,13128.93374673,78.1557481800046,53557.47437136 2023-04-16,00:03:13.000,106,11086144,14085,0,1681603392,13129.01458245,78.13460078999924,53557.53725544 2023-04-16,00:03:14.000,106,11086166,13965,0,1681603393,13128.960691969995,78.16279731000395,53557.55122968001 2023-04-16,00:03:15.000,106,11086163,13965,0,1681603394,13128.92701041999,78.16279731000395,53557.54424256 2023-04-16,00:03:16.000,106,11086114,13885,0,1681603395,13128.94721934999,78.16984644000331,53557.49533272 2023-04-16,00:03:17.000,106,11086124,14085,0,1681603396,13128.980900899995,78.16279731000395,53557.530268320006 2023-04-16,00:03:18.000,106,11086205,14085,0,1681603397,13129.081945549995,78.13460078999924,53557.5931524 2023-04-16,00:03:19.000,106,11086127,14245,0,1681603398,13129.12909971999,78.13460078999924,53557.58616528 2023-04-16,00:03:20.000,106,11086153,14005,0,1681603399,13129.142572339995,78.1064042700018,53557.54424256 2023-04-16,00:03:21.000,106,11086121,14045,0,1681603400,13129.13583603,78.13460078999924,53557.5931524 2023-04-16,00:03:22.000,106,11086117,13925,0,1681603401,13129.13583603,78.1557481800046,53557.42546152 2023-04-16,00:03:23.000,106,11086140,14125,0,1681603402,13129.16951757999,78.1557481800046,53557.46738424 2023-04-16,00:03:24.000,106,11086144,14325,0,1681603403,13129.18972650999,78.1557481800046,53557.52328120001 2023-04-16,00:03:25.000,106,11086136,14245,0,1681603404,13129.19646282,78.16984644000331,53557.558216800004 2023-04-16,00:03:26.000,106,11086126,14165,0,1681603405,13129.182990199995,78.17689557000267,53557.54424256 2023-04-16,00:03:27.000,106,11086134,13965,0,1681603406,13129.25708961,78.21919034999883,53557.55122968001 2023-04-16,00:03:28.000,106,11086139,13965,0,1681603407,13129.25708961,78.19804296000075,53557.63507512 2023-04-16,00:03:29.000,106,11086172,13885,0,1681603408,13129.290771159991,78.19804296000075,53557.57219104001 2023-04-16,00:03:30.000,106,11086130,14045,0,1681603409,13129.27729854,78.20509209000011,53557.53725544 2023-04-16,00:03:31.000,106,11086108,14005,0,1681603410,13129.304243779996,78.20509209000011,53557.52328120001 2023-04-16,00:03:32.000,106,11086134,14045,0,1681603411,13129.263825919996,78.23328861000482,53557.50231984001 2023-04-16,00:03:33.000,106,11086103,13885,0,1681603412,13129.284034849996,78.22623947999818,53557.47437136 2023-04-16,00:03:34.000,106,11086148,13965,0,1681603413,13129.310980089991,78.21214121999947,53557.50231984001 2023-04-16,00:03:35.000,106,11086113,13925,0,1681603414,13129.358134260001,78.21214121999947,53557.54424256 2023-04-16,00:03:36.000,106,11086139,14285,0,1681603415,13129.324452709996,78.20509209000011,53557.56520392 2023-04-16,00:03:37.000,106,11086149,14005,0,1681603416,13129.3177164,78.21919034999883,53557.53725544 2023-04-16,00:03:38.000,106,11086166,13965,0,1681603417,13129.310980089991,78.26853426000162,53557.509306960004 2023-04-16,00:03:39.000,106,11086119,14125,0,1681603418,13129.3177164,78.26148513000226,53557.50231984001 2023-04-16,00:03:40.000,106,11086129,14005,0,1681603419,13129.3177164,78.26853426000162,53557.48135848001 2023-04-16,00:03:41.000,106,11086140,13885,0,1681603420,13129.243616989996,78.28263252000033,53557.43244864001 2023-04-16,00:03:42.000,106,11086124,14325,0,1681603421,13129.23014436999,78.26148513000226,53557.44642288 2023-04-16,00:03:43.000,106,11086114,13885,0,1681603422,13129.351397949991,78.24033774000418,53557.460397120005 2023-04-16,00:03:44.000,106,11086131,14165,0,1681603423,13129.310980089991,78.2544360000029,53557.44642288 2023-04-16,00:03:45.000,106,11086117,14085,0,1681603424,13129.23688068,78.26148513000226,53557.43244864001 2023-04-16,00:03:46.000,106,11086125,13885,0,1681603425,13129.21667175,78.24033774000418,53557.40450016001 2023-04-16,00:03:47.000,106,11086130,14165,0,1681603426,13129.23688068,78.22623947999818,53557.46738424 2023-04-16,00:03:48.000,106,11086090,13965,0,1681603427,13129.324452709996,78.27558339000097,53557.390525920004 2023-04-16,00:03:49.000,106,11086147,13965,0,1681603428,13129.3177164,78.21919034999883,53557.38353880001 2023-04-16,00:03:50.000,106,11086116,14125,0,1681603429,13129.324452709996,78.21919034999883,53557.37655168 2023-04-16,00:03:51.000,106,11086112,14165,0,1681603430,13129.290771159991,78.24033774000418,53557.38353880001 2023-04-16,00:03:52.000,106,11086122,13925,0,1681603431,13129.284034849996,78.20509209000011,53557.3486032 2023-04-16,00:03:53.000,106,11086148,13885,0,1681603432,13129.290771159991,78.21919034999883,53557.390525920004 2023-04-16,00:03:54.000,106,11086134,13805,0,1681603433,13129.290771159991,78.21214121999947,53557.341616080004 2023-04-16,00:03:55.000,106,11086093,13885,0,1681603434,13129.29750747,78.2544360000029,53557.37655168 2023-04-16,00:03:56.000,106,11086085,14045,0,1681603435,13129.27056222999,78.21214121999947,53557.29969336 2023-04-16,00:03:57.000,106,11086129,14125,0,1681603436,13129.27056222999,78.23328861000482,53557.31366760001 2023-04-16,00:03:58.000,106,11086156,14045,0,1681603437,13129.33792533,78.21919034999883,53557.39751304 2023-04-16,00:03:59.000,106,11086069,14245,0,1681603438,13129.412024739991,78.26148513000226,53557.40450016001 2023-04-16,00:04:00.000,106,11086113,14085,0,1681603439,13129.378343190001,78.19099383000139,53557.36956456 2023-04-16,00:04:01.000,106,11086147,14045,0,1681603440,13129.418761050001,78.22623947999818,53557.44642288 2023-04-16,00:04:02.000,106,11086155,14005,0,1681603441,13129.358134260001,78.21214121999947,53557.30668048 2023-04-16,00:04:03.000,106,11086127,13965,0,1681603442,13129.378343190001,78.21214121999947,53557.278732 2023-04-16,00:04:04.000,106,11086122,13965,0,1681603443,13129.351397949991,78.19804296000075,53557.32764184 2023-04-16,00:04:05.000,106,11086175,14245,0,1681603444,13129.371606879991,78.20509209000011,53557.3486032 2023-04-16,00:04:06.000,106,11086151,13845,0,1681603445,13129.33792533,78.20509209000011,53557.33462896001 2023-04-16,00:04:07.000,106,11086130,13565,0,1681603446,13129.344661639996,78.24738687000354,53557.30668048 2023-04-16,00:04:08.000,106,11086100,14165,0,1681603447,13129.371606879991,78.2544360000029,53557.37655168 2023-04-16,00:04:09.000,106,11086124,13885,0,1681603448,13129.378343190001,78.28263252000033,53557.35559032001 2023-04-16,00:04:10.000,106,11086121,14285,0,1681603449,13129.324452709996,78.3178781700044,53557.362577440006 2023-04-16,00:04:11.000,106,11086086,14085,0,1681603450,13129.324452709996,78.3531238200012,53557.341616080004 2023-04-16,00:04:12.000,106,11086130,13925,0,1681603451,13129.20993543999,78.3531238200012,53557.32764184 2023-04-16,00:04:13.000,106,11086069,14165,0,1681603452,13129.25708961,78.3531238200012,53557.22982216 2023-04-16,00:04:14.000,106,11086062,13885,0,1681603453,13129.27056222999,78.37427120999928,53557.292706240005 2023-04-16,00:04:15.000,106,11086113,13965,0,1681603454,13129.25708961,78.39541860000463,53557.31366760001 2023-04-16,00:04:16.000,106,11086087,14045,0,1681603455,13129.23688068,78.41656599000271,53557.3486032 2023-04-16,00:04:17.000,106,11086112,13965,0,1681603456,13129.182990199995,78.40246773000399,53557.243796400006 2023-04-16,00:04:18.000,106,11086130,13885,0,1681603457,13129.16951757999,78.39541860000463,53557.243796400006 2023-04-16,00:04:19.000,106,11086124,14085,0,1681603458,13129.162781269995,78.43066425000143,53557.25777064 2023-04-16,00:04:20.000,106,11086095,13885,0,1681603459,13129.18972650999,78.388369469998,53557.23680928001 2023-04-16,00:04:21.000,106,11086090,14005,0,1681603460,13129.12909971999,78.42361512000207,53557.194886560006 2023-04-16,00:04:22.000,106,11086079,13885,0,1681603461,13129.19646282,78.40951686000335,53557.222835040004 2023-04-16,00:04:23.000,106,11086119,14205,0,1681603462,13129.17625389,78.36722207999992,53557.28571912001 2023-04-16,00:04:24.000,106,11086139,13925,0,1681603463,13129.14930864999,78.40246773000399,53557.23680928001 2023-04-16,00:04:25.000,106,11086115,13925,0,1681603464,13129.162781269995,78.38132033999864,53557.31366760001 2023-04-16,00:04:26.000,106,11086130,13885,0,1681603465,13129.16951757999,78.43771338000079,53557.25777064 2023-04-16,00:04:27.000,106,11086095,14125,0,1681603466,13129.162781269995,78.43771338000079,53557.23680928001 2023-04-16,00:04:28.000,106,11086114,13685,0,1681603467,13129.142572339995,78.43771338000079,53557.25078352 2023-04-16,00:04:29.000,106,11086102,13965,0,1681603468,13129.122363409995,78.42361512000207,53557.16693808001 2023-04-16,00:04:30.000,106,11086146,13885,0,1681603469,13129.09541817,78.40246773000399,53557.18091232 2023-04-16,00:04:31.000,106,11086128,14125,0,1681603470,13129.09541817,78.43066425000143,53557.18789944001 2023-04-16,00:04:32.000,106,11086100,13925,0,1681603471,13129.1156271,78.42361512000207,53557.13200248 2023-04-16,00:04:33.000,106,11086050,13965,0,1681603472,13129.15604496,78.4518116399995,53557.25777064 2023-04-16,00:04:34.000,106,11086115,13885,0,1681603473,13129.08868185999,78.40951686000335,53557.22982216 2023-04-16,00:04:35.000,106,11086129,13725,0,1681603474,13129.06847292999,78.41656599000271,53557.18789944001 2023-04-16,00:04:36.000,106,11086133,14085,0,1681603475,13129.12909971999,78.48705729000358,53557.055144160004 2023-04-16,00:04:37.000,106,11086102,14045,0,1681603476,13129.1156271,78.51525381000101,53557.13200248 2023-04-16,00:04:38.000,106,11086084,13965,0,1681603477,13129.182990199995,78.44476251000015,53557.2088608 2023-04-16,00:04:39.000,106,11086124,13885,0,1681603478,13129.223408059996,78.48000816000422,53557.18091232 2023-04-16,00:04:40.000,106,11086097,13685,0,1681603479,13129.27056222999,78.49410642000294,53557.18091232 2023-04-16,00:04:41.000,106,11086113,13725,0,1681603480,13129.27729854,78.51525381000101,53557.21584792001 2023-04-16,00:04:42.000,106,11086167,13925,0,1681603481,13129.182990199995,78.51525381000101,53557.16693808001 2023-04-16,00:04:43.000,106,11086126,14045,0,1681603482,13129.21667175,78.50820468000165,53557.173925200004 2023-04-16,00:04:44.000,106,11086111,14125,0,1681603483,13129.310980089991,78.51525381000101,53557.16693808001 2023-04-16,00:04:45.000,106,11086151,13885,0,1681603484,13129.29750747,78.52230294000037,53557.18091232 2023-04-16,00:04:46.000,106,11086132,14165,0,1681603485,13129.310980089991,78.52935206999973,53557.104054 2023-04-16,00:04:47.000,106,11086152,13885,0,1681603486,13129.33792533,78.53640119999909,53557.1389896 2023-04-16,00:04:48.000,106,11086101,14005,0,1681603487,13129.405288429996,78.54345032999845,53557.14597672001 2023-04-16,00:04:49.000,106,11086114,14045,0,1681603488,13129.398552120001,78.54345032999845,53557.09706688001 2023-04-16,00:04:50.000,106,11086141,14085,0,1681603489,13129.391815809991,78.5645977200038,53557.11802824001 2023-04-16,00:04:51.000,106,11086157,13925,0,1681603490,13129.371606879991,78.55049945999781,53557.21584792001 2023-04-16,00:04:52.000,106,11086113,14045,0,1681603491,13129.378343190001,78.57164685000316,53557.104054 2023-04-16,00:04:53.000,106,11086143,13925,0,1681603492,13129.432233669992,78.5998433700006,53557.15296384 2023-04-16,00:04:54.000,106,11086082,13845,0,1681603493,13129.492860459992,78.5998433700006,53557.15296384 2023-04-16,00:04:55.000,106,11086128,14045,0,1681603494,13129.526542009997,78.62803988999804,53557.2088608 2023-04-16,00:04:56.000,106,11086149,13725,0,1681603495,13129.506333079997,78.67033467000147,53557.25777064 2023-04-16,00:04:57.000,106,11086111,13885,0,1681603496,13129.492860459992,78.67738380000083,53557.20187368 2023-04-16,00:04:58.000,106,11086077,14045,0,1681603497,13129.513069389992,78.67738380000083,53557.20187368 2023-04-16,00:04:59.000,106,11086097,13845,0,1681603498,13129.492860459992,78.66328554000211,53557.194886560006 2023-04-16,00:05:00.000,106,11086110,13965,0,1681603499,13129.385079499996,78.76197336000041,53557.055144160004 2023-04-16,00:05:01.000,106,11086095,14045,0,1681603500,13129.438969980001,78.74787510000169,53557.16693808001 2023-04-16,00:05:02.000,106,11086112,14125,0,1681603501,13129.459178910001,78.75492423000105,53557.04815704001 2023-04-16,00:05:03.000,106,11086103,13885,0,1681603502,13129.465915219997,78.74787510000169,53557.15995096 2023-04-16,00:05:04.000,106,11086104,13925,0,1681603503,13129.479387840001,78.76197336000041,53557.194886560006 2023-04-16,00:05:05.000,106,11086076,14005,0,1681603504,13129.492860459992,78.76197336000041,53557.15995096 2023-04-16,00:05:06.000,106,11086114,13965,0,1681603505,13129.465915219997,78.79721901000448,53557.09007976 2023-04-16,00:05:07.000,106,11086095,14045,0,1681603506,13129.452442599992,78.76902248999977,53557.09007976 2023-04-16,00:05:08.000,106,11086106,14085,0,1681603507,13129.492860459992,78.80426814000384,53557.09706688001 2023-04-16,00:05:09.000,106,11086081,13925,0,1681603508,13129.533278319992,78.8113172700032,53557.09706688001 2023-04-16,00:05:10.000,106,11086107,14005,0,1681603509,13129.513069389992,78.79721901000448,53557.11802824001 2023-04-16,00:05:11.000,106,11086146,13965,0,1681603510,13129.506333079997,78.74787510000169,53557.15995096 2023-04-16,00:05:12.000,106,11086112,14165,0,1681603511,13129.506333079997,78.73377684000297,53557.06213128 2023-04-16,00:05:13.000,106,11086092,13725,0,1681603512,13129.546750939997,78.74082597000233,53557.21584792001 2023-04-16,00:05:14.000,106,11086089,13925,0,1681603513,13129.499596770002,78.74082597000233,53557.13200248 2023-04-16,00:05:15.000,106,11086134,14205,0,1681603514,13129.492860459992,78.69148205999954,53557.15995096 2023-04-16,00:05:16.000,106,11086148,14405,0,1681603515,13129.425497359996,78.70558031999826,53557.13200248 2023-04-16,00:05:17.000,106,11086153,14005,0,1681603516,13129.479387840001,78.70558031999826,53557.09706688001 2023-04-16,00:05:18.000,106,11086121,13965,0,1681603517,13129.533278319992,78.67033467000147,53557.104054 2023-04-16,00:05:19.000,106,11086097,14245,0,1681603518,13129.587168799997,78.64918728000339,53557.173925200004 2023-04-16,00:05:20.000,106,11086127,14325,0,1681603519,13129.587168799997,78.62803988999804,53557.16693808001 2023-04-16,00:05:21.000,106,11086145,14325,0,1681603520,13129.661268210002,78.62803988999804,53557.125015360005 2023-04-16,00:05:22.000,106,11086093,14205,0,1681603521,13129.701686070002,78.5998433700006,53557.055144160004 2023-04-16,00:05:23.000,106,11086110,14085,0,1681603522,13129.674740829993,78.64213815000403,53557.09007976 2023-04-16,00:05:24.000,106,11086093,14045,0,1681603523,13129.688213449997,78.65623641000275,53557.04116992 2023-04-16,00:05:25.000,106,11086100,14045,0,1681603524,13129.708422379998,78.5998433700006,53557.09007976 2023-04-16,00:05:26.000,106,11086106,13925,0,1681603525,13129.755576549993,78.61394162999932,53557.11104112 2023-04-16,00:05:27.000,106,11086105,14205,0,1681603526,13129.762312860003,78.60689249999996,53557.09007976 2023-04-16,00:05:28.000,106,11086171,13725,0,1681603527,13129.836412269993,78.5998433700006,53557.09007976 2023-04-16,00:05:29.000,106,11086157,13965,0,1681603528,13129.856621199993,78.57164685000316,53557.14597672001 2023-04-16,00:05:30.000,106,11086109,14045,0,1681603529,13129.897039059993,78.57164685000316,53557.14597672001 2023-04-16,00:05:31.000,106,11086098,14085,0,1681603530,13129.977874779994,78.55754859000444,53557.18091232 2023-04-16,00:05:32.000,106,11086093,13805,0,1681603531,13129.971138469999,78.60689249999996,53557.13200248 2023-04-16,00:05:33.000,106,11086087,13765,0,1681603532,13129.957665849994,78.5998433700006,53557.15296384 2023-04-16,00:05:34.000,106,11086076,13885,0,1681603533,13130.025028949989,78.57164685000316,53557.23680928001 2023-04-16,00:05:35.000,106,11086074,13885,0,1681603534,13130.072183119999,78.55049945999781,53557.27174488 2023-04-16,00:05:36.000,106,11086092,13925,0,1681603535,13130.078919429994,78.52230294000037,53557.30668048 2023-04-16,00:05:37.000,106,11086096,13925,0,1681603536,13130.092392049999,78.57164685000316,53557.25078352 2023-04-16,00:05:38.000,106,11086123,14205,0,1681603537,13130.15301884,78.5645977200038,53557.292706240005 2023-04-16,00:05:39.000,106,11086092,13565,0,1681603538,13130.18670038999,78.55754859000444,53557.31366760001 2023-04-16,00:05:40.000,106,11086081,14125,0,1681603539,13130.20690931999,78.57869598000252,53557.33462896001 2023-04-16,00:05:41.000,106,11086104,13845,0,1681603540,13130.24732717999,78.51525381000101,53557.29969336 2023-04-16,00:05:42.000,106,11086102,14045,0,1681603541,13130.301217659995,78.57869598000252,53557.341616080004 2023-04-16,00:05:43.000,106,11086138,13885,0,1681603542,13130.43594386,78.52935206999973,53557.40450016001 2023-04-16,00:05:44.000,106,11086113,14045,0,1681603543,13130.462889099996,78.55049945999781,53557.39751304 2023-04-16,00:05:45.000,106,11086140,13965,0,1681603544,13130.47636172,78.55754859000444,53557.33462896001 2023-04-16,00:05:46.000,106,11086113,14045,0,1681603545,13130.41573493,78.5998433700006,53557.33462896001 2023-04-16,00:05:47.000,106,11086109,14045,0,1681603546,13130.44941647999,78.5645977200038,53557.39751304 2023-04-16,00:05:48.000,106,11086105,14045,0,1681603547,13130.510043269991,78.59279424000124,53557.390525920004 2023-04-16,00:05:49.000,106,11086108,14085,0,1681603548,13130.570670059991,78.59279424000124,53557.36956456 2023-04-16,00:05:50.000,106,11086140,14125,0,1681603549,13130.624560539996,78.5645977200038,53557.39751304 2023-04-16,00:05:51.000,106,11086085,13925,0,1681603550,13130.664978399996,78.55049945999781,53557.38353880001 2023-04-16,00:05:52.000,106,11086125,14205,0,1681603551,13130.712132569992,78.60689249999996,53557.43244864001 2023-04-16,00:05:53.000,106,11086055,14005,0,1681603552,13130.766023049997,78.57164685000316,53557.48135848001 2023-04-16,00:05:54.000,106,11086143,14205,0,1681603553,13130.739077810002,78.59279424000124,53557.44642288 2023-04-16,00:05:55.000,106,11086101,14045,0,1681603554,13130.792968289992,78.59279424000124,53557.45341000001 2023-04-16,00:05:56.000,106,11086070,14005,0,1681603555,13130.766023049997,78.57164685000316,53557.42546152 2023-04-16,00:05:57.000,106,11086078,14325,0,1681603556,13130.819913530002,78.59279424000124,53557.43244864001 2023-04-16,00:05:58.000,106,11086089,14285,0,1681603557,13130.914221869993,78.60689249999996,53557.46738424 2023-04-16,00:05:59.000,106,11086097,14125,0,1681603558,13130.981584970003,78.58574511000188,53557.53725544 2023-04-16,00:06:00.000,106,11086075,14365,0,1681603559,13131.008530209998,78.58574511000188,53557.56520392 2023-04-16,00:06:01.000,106,11086139,14245,0,1681603560,13131.022002829988,78.57869598000252,53557.52328120001 2023-04-16,00:06:02.000,106,11086119,14085,0,1681603561,13131.008530209998,78.67033467000147,53557.49533272 2023-04-16,00:06:03.000,106,11086110,14245,0,1681603562,13131.089365929998,78.64213815000403,53557.558216800004 2023-04-16,00:06:04.000,106,11086099,14245,0,1681603563,13131.123047479989,78.64918728000339,53557.60013952001 2023-04-16,00:06:05.000,106,11086129,13885,0,1681603564,13131.143256409989,78.65623641000275,53557.60712664 2023-04-16,00:06:06.000,106,11086123,14085,0,1681603565,13131.156729029994,78.6985311899989,53557.57219104001 2023-04-16,00:06:07.000,106,11086130,14085,0,1681603566,13131.190410579999,78.65623641000275,53557.60013952001 2023-04-16,00:06:08.000,106,11086129,14165,0,1681603567,13131.251037369999,78.67033467000147,53557.697959200006 2023-04-16,00:06:09.000,106,11086139,14005,0,1681603568,13131.271246299999,78.66328554000211,53557.68398496 2023-04-16,00:06:10.000,106,11086114,14005,0,1681603569,13131.230828439999,78.67738380000083,53557.676997840004 2023-04-16,00:06:11.000,106,11086093,14005,0,1681603570,13131.271246299999,78.68443293000018,53557.697959200006 2023-04-16,00:06:12.000,106,11086095,14165,0,1681603571,13131.230828439999,78.67738380000083,53557.71193344 2023-04-16,00:06:13.000,106,11086086,14165,0,1681603572,13131.28471891999,78.70558031999826,53557.69097208001 2023-04-16,00:06:14.000,106,11086117,13805,0,1681603573,13131.291455229999,78.6985311899989,53557.78879176001 2023-04-16,00:06:15.000,106,11086118,13845,0,1681603574,13131.33187309,78.68443293000018,53557.78879176001 2023-04-16,00:06:16.000,106,11086090,13885,0,1681603575,13131.34534570999,78.7126294500049,53557.80975312 2023-04-16,00:06:17.000,106,11086126,13965,0,1681603576,13131.338609399994,78.67738380000083,53557.71892056001 2023-04-16,00:06:18.000,106,11086108,13925,0,1681603577,13131.399236189995,78.68443293000018,53557.802766 2023-04-16,00:06:19.000,106,11086100,14045,0,1681603578,13131.43291774,78.68443293000018,53557.802766 2023-04-16,00:06:20.000,106,11086070,14005,0,1681603579,13131.45312667,78.71967858000426,53557.77481752 2023-04-16,00:06:21.000,106,11086112,14125,0,1681603580,13131.419445119995,78.73377684000297,53557.73988192001 2023-04-16,00:06:22.000,106,11086123,14125,0,1681603581,13131.44639035999,78.74082597000233,53557.725907680004 2023-04-16,00:06:23.000,106,11086089,14205,0,1681603582,13131.55417132,78.71967858000426,53557.802766 2023-04-16,00:06:24.000,106,11086152,13885,0,1681603583,13131.56764393999,78.75492423000105,53557.85866296001 2023-04-16,00:06:25.000,106,11086097,13845,0,1681603584,13131.57438025,78.76902248999977,53557.795778880005 2023-04-16,00:06:26.000,106,11086135,14005,0,1681603585,13131.51375346,78.77607161999913,53557.78180464 2023-04-16,00:06:27.000,106,11086138,13925,0,1681603586,13131.55417132,78.78312074999849,53557.78180464 2023-04-16,00:06:28.000,106,11086119,13885,0,1681603587,13131.54743500999,78.79721901000448,53557.83071448 2023-04-16,00:06:29.000,106,11086133,13925,0,1681603588,13131.581116559995,78.80426814000384,53557.802766 2023-04-16,00:06:30.000,106,11086077,14085,0,1681603589,13131.63500704,78.79016987999785,53557.81674024001 2023-04-16,00:06:31.000,106,11086105,13965,0,1681603590,13131.62827072999,78.79721901000448,53557.85167584 2023-04-16,00:06:32.000,106,11086082,13885,0,1681603591,13131.62827072999,78.79721901000448,53557.82372736 2023-04-16,00:06:33.000,106,11086138,13845,0,1681603592,13131.661952279996,78.79721901000448,53557.865650080006 2023-04-16,00:06:34.000,106,11086105,13885,0,1681603593,13131.65521597,78.83246466000128,53557.88661144001 2023-04-16,00:06:35.000,106,11086104,13965,0,1681603594,13131.64847965999,78.83951379000064,53557.8726372 2023-04-16,00:06:36.000,106,11086134,14085,0,1681603595,13131.62827072999,78.86066117999871,53557.844688720004 2023-04-16,00:06:37.000,106,11086068,13765,0,1681603596,13131.62827072999,78.87475944000471,53557.81674024001 2023-04-16,00:06:38.000,106,11086109,13925,0,1681603597,13131.62827072999,78.83951379000064,53557.90757280001 2023-04-16,00:06:39.000,106,11086075,14125,0,1681603598,13131.641743349996,78.83246466000128,53557.88661144001 2023-04-16,00:06:40.000,106,11086123,13885,0,1681603599,13131.65521597,78.86771030999807,53557.914559920006 2023-04-16,00:06:41.000,106,11086171,13765,0,1681603600,13131.621534419995,78.81836640000256,53557.81674024001 2023-04-16,00:06:42.000,106,11086134,13965,0,1681603601,13131.56764393999,78.85361204999936,53557.87962432 2023-04-16,00:06:43.000,106,11086135,14085,0,1681603602,13131.581116559995,78.84656292,53557.802766 2023-04-16,00:06:44.000,106,11086081,14045,0,1681603603,13131.59458918,78.87475944000471,53557.83071448 2023-04-16,00:06:45.000,106,11086149,13925,0,1681603604,13131.58785286999,78.87475944000471,53557.87962432 2023-04-16,00:06:46.000,106,11086096,13885,0,1681603605,13131.53396239,78.90295596000215,53557.844688720004 2023-04-16,00:06:47.000,106,11086128,13925,0,1681603606,13131.59458918,78.9100050900015,53557.87962432 2023-04-16,00:06:48.000,106,11086102,14045,0,1681603607,13131.581116559995,78.88885770000343,53557.94949552 2023-04-16,00:06:49.000,106,11086107,13725,0,1681603608,13131.53396239,78.88885770000343,53557.92853416 2023-04-16,00:06:50.000,106,11086090,13805,0,1681603609,13131.520489769995,78.93115247999958,53557.8726372 2023-04-16,00:06:51.000,106,11086126,13885,0,1681603610,13131.48680821999,78.89590683000279,53557.90757280001 2023-04-16,00:06:52.000,106,11086111,14205,0,1681603611,13131.39249988,78.91705422000086,53557.865650080006 2023-04-16,00:06:53.000,106,11086082,14005,0,1681603612,13131.379027259994,78.91705422000086,53557.83071448 2023-04-16,00:06:54.000,106,11086068,14125,0,1681603613,13131.399236189995,78.89590683000279,53557.93552128001 2023-04-16,00:06:55.000,106,11086073,14205,0,1681603614,13131.41270881,78.9100050900015,53557.92154704 2023-04-16,00:06:56.000,106,11086096,13965,0,1681603615,13131.32513677999,78.88885770000343,53557.85866296001 2023-04-16,00:06:57.000,106,11086124,13845,0,1681603616,13131.37229095,78.87475944000471,53557.87962432 2023-04-16,00:06:58.000,106,11086169,13885,0,1681603617,13131.36555463999,78.89590683000279,53557.78180464 2023-04-16,00:06:59.000,106,11086077,13885,0,1681603618,13131.358818329994,78.86771030999807,53557.802766 2023-04-16,00:07:00.000,106,11086120,13845,0,1681603619,13131.30492784999,78.9100050900015,53557.73988192001 2023-04-16,00:07:01.000,106,11086113,13965,0,1681603620,13131.32513677999,78.9100050900015,53557.80975312 2023-04-16,00:07:02.000,106,11086168,13965,0,1681603621,13131.251037369999,78.88180857000407,53557.77481752 2023-04-16,00:07:03.000,106,11086115,14045,0,1681603622,13131.230828439999,78.85361204999936,53557.725907680004 2023-04-16,00:07:04.000,106,11086103,13805,0,1681603623,13131.277982609994,78.83246466000128,53557.85167584 2023-04-16,00:07:05.000,106,11086108,13885,0,1681603624,13131.277982609994,78.83951379000064,53557.865650080006 2023-04-16,00:07:06.000,106,11086169,14085,0,1681603625,13131.203883199989,78.82541553000192,53557.83770160001 2023-04-16,00:07:07.000,106,11086115,14085,0,1681603626,13131.176937959994,78.83951379000064,53557.77481752 2023-04-16,00:07:08.000,106,11086104,13925,0,1681603627,13131.109574859998,78.83951379000064,53557.73988192001 2023-04-16,00:07:09.000,106,11086128,14125,0,1681603628,13131.170201649998,78.83951379000064,53557.71193344 2023-04-16,00:07:10.000,106,11086070,14045,0,1681603629,13131.156729029994,78.86066117999871,53557.75385616 2023-04-16,00:07:11.000,106,11086104,14085,0,1681603630,13131.143256409989,78.83246466000128,53557.75385616 2023-04-16,00:07:12.000,106,11086095,14125,0,1681603631,13131.102838549989,78.86066117999871,53557.676997840004 2023-04-16,00:07:13.000,106,11086097,14245,0,1681603632,13131.116311169993,78.83951379000064,53557.76783040001 2023-04-16,00:07:14.000,106,11086088,13805,0,1681603633,13131.069156999998,78.85361204999936,53557.69097208001 2023-04-16,00:07:15.000,106,11086122,14045,0,1681603634,13131.055684379993,78.83951379000064,53557.6630236 2023-04-16,00:07:16.000,106,11086096,14085,0,1681603635,13130.961376040003,78.85361204999936,53557.60013952001 2023-04-16,00:07:17.000,106,11086097,13925,0,1681603636,13130.927694489998,78.89590683000279,53557.60013952001 2023-04-16,00:07:18.000,106,11086080,14045,0,1681603637,13130.974848659993,78.92410335000022,53557.628088000005 2023-04-16,00:07:19.000,106,11086111,13965,0,1681603638,13130.974848659993,78.90295596000215,53557.62110088001 2023-04-16,00:07:20.000,106,11086086,14125,0,1681603639,13130.961376040003,78.90295596000215,53557.697959200006 2023-04-16,00:07:21.000,106,11086108,14245,0,1681603640,13130.880540320002,78.91705422000086,53557.61411376 2023-04-16,00:07:22.000,106,11086147,13965,0,1681603641,13130.833386149992,78.92410335000022,53557.57219104001 2023-04-16,00:07:23.000,106,11086104,14085,0,1681603642,13130.873804009992,78.92410335000022,53557.57219104001 2023-04-16,00:07:24.000,106,11086138,14085,0,1681603643,13130.840122460002,78.9100050900015,53557.53725544 2023-04-16,00:07:25.000,106,11086064,14045,0,1681603644,13130.819913530002,78.90295596000215,53557.530268320006 2023-04-16,00:07:26.000,106,11086083,14125,0,1681603645,13130.799704600002,78.88180857000407,53557.55122968001 2023-04-16,00:07:27.000,106,11086096,14205,0,1681603646,13130.786231979997,78.86771030999807,53557.4883456 2023-04-16,00:07:28.000,106,11086124,14205,0,1681603647,13130.840122460002,78.86771030999807,53557.558216800004 2023-04-16,00:07:29.000,106,11086124,14165,0,1681603648,13130.806440909997,78.85361204999936,53557.579178160006 2023-04-16,00:07:30.000,106,11086153,14125,0,1681603649,13130.772759359992,78.89590683000279,53557.53725544 2023-04-16,00:07:31.000,106,11086098,14005,0,1681603650,13130.779495670002,78.88885770000343,53557.509306960004 2023-04-16,00:07:32.000,106,11086060,14285,0,1681603651,13130.752550429992,78.87475944000471,53557.530268320006 2023-04-16,00:07:33.000,106,11086122,14085,0,1681603652,13130.725605189997,78.89590683000279,53557.47437136 2023-04-16,00:07:34.000,106,11086075,14205,0,1681603653,13130.732341499992,78.84656292,53557.579178160006 2023-04-16,00:07:35.000,106,11086070,14085,0,1681603654,13130.766023049997,78.82541553000192,53557.54424256 2023-04-16,00:07:36.000,106,11086087,13925,0,1681603655,13130.718868880002,78.82541553000192,53557.579178160006 2023-04-16,00:07:37.000,106,11086107,13885,0,1681603656,13130.685187329997,78.80426814000384,53557.53725544 2023-04-16,00:07:38.000,106,11086089,14205,0,1681603657,13130.691923639992,78.79016987999785,53557.54424256 2023-04-16,00:07:39.000,106,11086121,14005,0,1681603658,13130.698659950001,78.79016987999785,53557.54424256 2023-04-16,00:07:40.000,106,11086079,13965,0,1681603659,13130.678451020001,78.78312074999849,53557.57219104001 2023-04-16,00:07:41.000,106,11086104,14165,0,1681603660,13130.577406370001,78.79721901000448,53557.44642288 2023-04-16,00:07:42.000,106,11086098,13965,0,1681603661,13130.631296849991,78.80426814000384,53557.50231984001 2023-04-16,00:07:43.000,106,11086099,13885,0,1681603662,13130.638033160001,78.78312074999849,53557.54424256 2023-04-16,00:07:44.000,106,11086024,14045,0,1681603663,13130.651505779992,78.77607161999913,53557.60013952001 2023-04-16,00:07:45.000,106,11086130,14005,0,1681603664,13130.658242090001,78.80426814000384,53557.54424256 2023-04-16,00:07:46.000,106,11086143,13965,0,1681603665,13130.590878989991,78.77607161999913,53557.56520392 2023-04-16,00:07:47.000,106,11086122,13965,0,1681603666,13130.550461129991,78.79721901000448,53557.50231984001 2023-04-16,00:07:48.000,106,11086050,13965,0,1681603667,13130.530252199991,78.76197336000041,53557.52328120001 2023-04-16,00:07:49.000,106,11086116,14085,0,1681603668,13130.489834339991,78.76902248999977,53557.50231984001 2023-04-16,00:07:50.000,106,11086086,14045,0,1681603669,13130.51677958,78.74787510000169,53557.57219104001 2023-04-16,00:07:51.000,106,11086118,13925,0,1681603670,13130.489834339991,78.74082597000233,53557.51629408 2023-04-16,00:07:52.000,106,11086116,14205,0,1681603671,13130.46962540999,78.74082597000233,53557.579178160006 2023-04-16,00:07:53.000,106,11086137,13805,0,1681603672,13130.483098029996,78.70558031999826,53557.60712664 2023-04-16,00:07:54.000,106,11086106,14245,0,1681603673,13130.46962540999,78.6985311899989,53557.57219104001 2023-04-16,00:07:55.000,106,11086084,14005,0,1681603674,13130.40899861999,78.71967858000426,53557.50231984001 2023-04-16,00:07:56.000,106,11086106,14125,0,1681603675,13130.442680169996,78.69148205999954,53557.48135848001 2023-04-16,00:07:57.000,106,11086113,13965,0,1681603676,13130.45615279,78.67033467000147,53557.46738424 2023-04-16,00:07:58.000,106,11086104,13965,0,1681603677,13130.47636172,78.64918728000339,53557.47437136 2023-04-16,00:07:59.000,106,11086115,14085,0,1681603678,13130.46962540999,78.64213815000403,53557.54424256 2023-04-16,00:08:00.000,106,11086116,13965,0,1681603679,13130.44941647999,78.64213815000403,53557.57219104001 2023-04-16,00:08:01.000,106,11086096,14245,0,1681603680,13130.462889099996,78.63508902000467,53557.4883456 2023-04-16,00:08:02.000,106,11086149,14005,0,1681603681,13130.395526,78.63508902000467,53557.38353880001 2023-04-16,00:08:03.000,106,11086158,13885,0,1681603682,13130.37531707,78.62803988999804,53557.4184744 2023-04-16,00:08:04.000,106,11086095,13805,0,1681603683,13130.41573493,78.60689249999996,53557.46738424 2023-04-16,00:08:05.000,106,11086080,14085,0,1681603684,13130.35510814,78.60689249999996,53557.46738424 2023-04-16,00:08:06.000,106,11086130,13925,0,1681603685,13130.35510814,78.61394162999932,53557.42546152 2023-04-16,00:08:07.000,106,11086098,14085,0,1681603686,13130.33489921,78.61394162999932,53557.43943576 2023-04-16,00:08:08.000,106,11086123,13965,0,1681603687,13130.35510814,78.60689249999996,53557.52328120001 2023-04-16,00:08:09.000,106,11086130,13805,0,1681603688,13130.32816289999,78.5998433700006,53557.509306960004 2023-04-16,00:08:10.000,106,11086174,14005,0,1681603689,13130.260799799995,78.62099075999868,53557.51629408 2023-04-16,00:08:11.000,106,11086135,13765,0,1681603690,13130.260799799995,78.60689249999996,53557.509306960004 2023-04-16,00:08:12.000,106,11086119,14245,0,1681603691,13130.20690931999,78.65623641000275,53557.47437136 2023-04-16,00:08:13.000,106,11086095,13925,0,1681603692,13130.179964079995,78.64213815000403,53557.460397120005 2023-04-16,00:08:14.000,106,11086117,14045,0,1681603693,13130.240590869995,78.64918728000339,53557.53725544 2023-04-16,00:08:15.000,106,11086079,13805,0,1681603694,13130.24732717999,78.66328554000211,53557.558216800004 2023-04-16,00:08:16.000,106,11086126,13965,0,1681603695,13130.18670038999,78.64918728000339,53557.51629408 2023-04-16,00:08:17.000,106,11086084,14165,0,1681603696,13130.11260098,78.69148205999954,53557.43943576 2023-04-16,00:08:18.000,106,11086080,14085,0,1681603697,13130.13280991,78.67033467000147,53557.44642288 2023-04-16,00:08:19.000,106,11086125,14125,0,1681603698,13130.10586466999,78.64918728000339,53557.4883456 2023-04-16,00:08:20.000,106,11086078,13925,0,1681603699,13130.11260098,78.62099075999868,53557.509306960004 2023-04-16,00:08:21.000,106,11086085,14125,0,1681603700,13130.051974189999,78.64918728000339,53557.45341000001 2023-04-16,00:08:22.000,106,11086079,14125,0,1681603701,13130.06544680999,78.66328554000211,53557.43244864001 2023-04-16,00:08:23.000,106,11086132,13925,0,1681603702,13130.139546219994,78.62099075999868,53557.45341000001 2023-04-16,00:08:24.000,106,11086105,14205,0,1681603703,13130.08565573999,78.61394162999932,53557.49533272 2023-04-16,00:08:25.000,106,11086127,14005,0,1681603704,13130.10586466999,78.59279424000124,53557.49533272 2023-04-16,00:08:26.000,106,11086143,13845,0,1681603705,13130.072183119999,78.59279424000124,53557.39751304 2023-04-16,00:08:27.000,106,11086108,13925,0,1681603706,13130.038501569994,78.57869598000252,53557.35559032001 2023-04-16,00:08:28.000,106,11086142,14045,0,1681603707,13130.058710499994,78.5998433700006,53557.38353880001 2023-04-16,00:08:29.000,106,11086129,14285,0,1681603708,13130.058710499994,78.62099075999868,53557.40450016001 2023-04-16,00:08:30.000,106,11086126,14005,0,1681603709,13130.06544680999,78.60689249999996,53557.362577440006 2023-04-16,00:08:31.000,106,11086122,14125,0,1681603710,13130.011556329999,78.55754859000444,53557.32764184 2023-04-16,00:08:32.000,106,11086105,14005,0,1681603711,13130.038501569994,78.55754859000444,53557.292706240005 2023-04-16,00:08:33.000,106,11086063,13885,0,1681603712,13130.072183119999,78.58574511000188,53557.35559032001 2023-04-16,00:08:34.000,106,11086093,14005,0,1681603713,13130.04523787999,78.60689249999996,53557.362577440006 2023-04-16,00:08:35.000,106,11086109,14045,0,1681603714,13130.011556329999,78.54345032999845,53557.341616080004 2023-04-16,00:08:36.000,106,11086087,13925,0,1681603715,13129.964402159989,78.58574511000188,53557.27174488 2023-04-16,00:08:37.000,106,11086110,13845,0,1681603716,13129.977874779994,78.57869598000252,53557.29969336 2023-04-16,00:08:38.000,106,11086100,14045,0,1681603717,13130.025028949989,78.62099075999868,53557.341616080004 2023-04-16,00:08:39.000,106,11086103,13885,0,1681603718,13129.991347399999,78.60689249999996,53557.39751304 2023-04-16,00:08:40.000,106,11086130,14085,0,1681603719,13130.004820019989,78.61394162999932,53557.38353880001 2023-04-16,00:08:41.000,106,11086112,14045,0,1681603720,13129.991347399999,78.60689249999996,53557.362577440006 2023-04-16,00:08:42.000,106,11086106,14045,0,1681603721,13129.863357509988,78.62099075999868,53557.30668048 2023-04-16,00:08:43.000,106,11086119,14045,0,1681603722,13129.870093819998,78.62803988999804,53557.31366760001 2023-04-16,00:08:44.000,106,11086127,14005,0,1681603723,13129.843148579988,78.64213815000403,53557.33462896001 2023-04-16,00:08:45.000,106,11086136,13925,0,1681603724,13129.836412269993,78.67033467000147,53557.32764184 2023-04-16,00:08:46.000,106,11086085,14245,0,1681603725,13129.802730719988,78.66328554000211,53557.26475776001 2023-04-16,00:08:47.000,106,11086128,14005,0,1681603726,13129.789258099998,78.73377684000297,53557.20187368 2023-04-16,00:08:48.000,106,11086087,13805,0,1681603727,13129.769049169998,78.74787510000169,53557.31366760001 2023-04-16,00:08:49.000,106,11086116,13925,0,1681603728,13129.762312860003,78.71967858000426,53557.278732 2023-04-16,00:08:50.000,106,11086124,13725,0,1681603729,13129.715158689993,78.70558031999826,53557.29969336 2023-04-16,00:08:51.000,106,11086117,13925,0,1681603730,13129.694949759993,78.75492423000105,53557.27174488 2023-04-16,00:08:52.000,106,11086174,13805,0,1681603731,13129.668004519997,78.76902248999977,53557.20187368 2023-04-16,00:08:53.000,106,11086085,13805,0,1681603732,13129.661268210002,78.77607161999913,53557.194886560006 2023-04-16,00:08:54.000,106,11086092,13965,0,1681603733,13129.600641420002,78.74082597000233,53557.15995096 2023-04-16,00:08:55.000,106,11086153,14085,0,1681603734,13129.681477140002,78.76902248999977,53557.2088608 2023-04-16,00:08:56.000,106,11086141,14085,0,1681603735,13129.627586659997,78.76197336000041,53557.18789944001 2023-04-16,00:08:57.000,106,11086149,13725,0,1681603736,13129.620850350002,78.76197336000041,53557.13200248 2023-04-16,00:08:58.000,106,11086093,14165,0,1681603737,13129.513069389992,78.78312074999849,53557.06911840001 2023-04-16,00:08:59.000,106,11086054,13845,0,1681603738,13129.533278319992,78.76902248999977,53557.04815704001 2023-04-16,00:09:00.000,106,11086082,14125,0,1681603739,13129.499596770002,78.76902248999977,53557.04815704001 2023-04-16,00:09:01.000,106,11086114,13805,0,1681603740,13129.452442599992,78.76902248999977,53557.06911840001 2023-04-16,00:09:02.000,106,11086089,13885,0,1681603741,13129.405288429996,78.75492423000105,53556.97129872 2023-04-16,00:09:03.000,106,11086144,14245,0,1681603742,13129.479387840001,78.73377684000297,53557.02020856001 2023-04-16,00:09:04.000,106,11086090,13925,0,1681603743,13129.412024739991,78.71967858000426,53557.104054 2023-04-16,00:09:05.000,106,11086122,13925,0,1681603744,13129.452442599992,78.75492423000105,53557.04815704001 2023-04-16,00:09:06.000,106,11086093,13885,0,1681603745,13129.324452709996,78.76902248999977,53556.98527296 2023-04-16,00:09:07.000,106,11086185,13925,0,1681603746,13129.331189019991,78.74082597000233,53556.9643116 2023-04-16,00:09:08.000,106,11086107,13885,0,1681603747,13129.290771159991,78.75492423000105,53556.9643116 2023-04-16,00:09:09.000,106,11086101,14045,0,1681603748,13129.243616989996,78.74787510000169,53556.9643116 2023-04-16,00:09:10.000,106,11086105,13885,0,1681603749,13129.203199129995,78.74787510000169,53556.98527296 2023-04-16,00:09:11.000,106,11086104,13965,0,1681603750,13129.14930864999,78.74787510000169,53556.90142752001 2023-04-16,00:09:12.000,106,11086123,14085,0,1681603751,13129.08868185999,78.75492423000105,53556.887453280004 2023-04-16,00:09:13.000,106,11086046,14045,0,1681603752,13129.07520924,78.76197336000041,53556.9643116 2023-04-16,00:09:14.000,106,11086055,14125,0,1681603753,13129.021318759995,78.76902248999977,53556.90142752001 2023-04-16,00:09:15.000,106,11086120,13885,0,1681603754,13129.041527689995,78.79016987999785,53556.84553056 2023-04-16,00:09:16.000,106,11086111,13845,0,1681603755,13129.001109829995,78.8113172700032,53556.789633600005 2023-04-16,00:09:17.000,106,11086108,13845,0,1681603756,13128.94721934999,78.82541553000192,53556.80360784 2023-04-16,00:09:18.000,106,11086057,13925,0,1681603757,13129.001109829995,78.83951379000064,53556.81758208 2023-04-16,00:09:19.000,106,11086135,14245,0,1681603758,13128.99437352,78.83246466000128,53556.81758208 2023-04-16,00:09:20.000,106,11086099,14005,0,1681603759,13129.01458245,78.79016987999785,53556.85251768001 2023-04-16,00:09:21.000,106,11086098,13885,0,1681603760,13128.980900899995,78.79721901000448,53556.81059496001 2023-04-16,00:09:22.000,106,11086127,14125,0,1681603761,13128.940483039994,78.8113172700032,53556.789633600005 2023-04-16,00:09:23.000,106,11086065,13925,0,1681603762,13128.920274109994,78.79721901000448,53556.74771088 2023-04-16,00:09:24.000,106,11086077,14085,0,1681603763,13128.95395566,78.78312074999849,53556.754698 2023-04-16,00:09:25.000,106,11086069,14045,0,1681603764,13128.88659255999,78.77607161999913,53556.70578816 2023-04-16,00:09:26.000,106,11086091,14005,0,1681603765,13128.9135378,78.78312074999849,53556.72674952 2023-04-16,00:09:27.000,106,11086081,14005,0,1681603766,13128.90680148999,78.79721901000448,53556.68482680001 2023-04-16,00:09:28.000,106,11086040,13885,0,1681603767,13128.94721934999,78.79721901000448,53556.789633600005 2023-04-16,00:09:29.000,106,11086081,14045,0,1681603768,13128.97416459,78.77607161999913,53556.754698 2023-04-16,00:09:30.000,106,11086086,13965,0,1681603769,13128.97416459,78.82541553000192,53556.754698 2023-04-16,00:09:31.000,106,11086125,13925,0,1681603770,13128.960691969995,78.81836640000256,53556.74771088 2023-04-16,00:09:32.000,106,11086119,14205,0,1681603771,13128.879856249994,78.81836640000256,53556.69880104 2023-04-16,00:09:33.000,106,11086090,14165,0,1681603772,13128.859647319994,78.82541553000192,53556.65687832 2023-04-16,00:09:34.000,106,11086130,14005,0,1681603773,13128.940483039994,78.84656292,53556.68482680001 2023-04-16,00:09:35.000,106,11086086,14005,0,1681603774,13128.97416459,78.84656292,53556.73373664001 2023-04-16,00:09:36.000,106,11086111,13885,0,1681603775,13128.95395566,78.82541553000192,53556.719762400004 2023-04-16,00:09:37.000,106,11086108,13965,0,1681603776,13128.90680148999,78.84656292,53556.691813920006 2023-04-16,00:09:38.000,106,11086086,14085,0,1681603777,13128.9135378,78.85361204999936,53556.67783968 2023-04-16,00:09:39.000,106,11086116,14125,0,1681603778,13128.900065179994,78.84656292,53556.68482680001 2023-04-16,00:09:40.000,106,11086129,13965,0,1681603779,13128.940483039994,78.88885770000343,53556.65687832 2023-04-16,00:09:41.000,106,11086098,13925,0,1681603780,13128.879856249994,78.86066117999871,53556.64290408001 2023-04-16,00:09:42.000,106,11086128,14165,0,1681603781,13128.89332887,78.90295596000215,53556.65687832 2023-04-16,00:09:43.000,106,11086097,14125,0,1681603782,13128.95395566,78.87475944000471,53556.67783968 2023-04-16,00:09:44.000,106,11086099,14245,0,1681603783,13128.95395566,78.85361204999936,53556.64290408001 2023-04-16,00:09:45.000,106,11086089,14165,0,1681603784,13128.920274109994,78.81836640000256,53556.62892984 2023-04-16,00:09:46.000,106,11086126,13965,0,1681603785,13128.88659255999,78.83951379000064,53556.54508440001 2023-04-16,00:09:47.000,106,11086100,13885,0,1681603786,13128.873119939999,78.83951379000064,53556.58002 2023-04-16,00:09:48.000,106,11086147,13805,0,1681603787,13128.9135378,78.84656292,53556.51713592001 2023-04-16,00:09:49.000,106,11086136,14165,0,1681603788,13128.9135378,78.90295596000215,53556.59399424001 2023-04-16,00:09:50.000,106,11086147,14005,0,1681603789,13128.92701041999,78.93115247999958,53556.59399424001 2023-04-16,00:09:51.000,106,11086103,14245,0,1681603790,13128.93374673,78.88180857000407,53556.66386544001 2023-04-16,00:09:52.000,106,11086119,14045,0,1681603791,13128.92701041999,78.90295596000215,53556.58700712 2023-04-16,00:09:53.000,106,11086079,14085,0,1681603792,13128.88659255999,78.88180857000407,53556.58002 2023-04-16,00:09:54.000,106,11086088,14005,0,1681603793,13128.90680148999,78.90295596000215,53556.573032880005 2023-04-16,00:09:55.000,106,11086099,14085,0,1681603794,13128.88659255999,78.87475944000471,53556.60796848 2023-04-16,00:09:56.000,106,11086111,14125,0,1681603795,13128.89332887,78.88885770000343,53556.56604576001 2023-04-16,00:09:57.000,106,11086085,14045,0,1681603796,13128.84617469999,78.89590683000279,53556.53809728 2023-04-16,00:09:58.000,106,11086107,13885,0,1681603797,13128.920274109994,78.93820160999894,53556.53809728 2023-04-16,00:09:59.000,106,11086143,13805,0,1681603798,13129.001109829995,78.93820160999894,53556.56604576001 2023-04-16,00:10:00.000,106,11086154,13925,0,1681603799,13128.960691969995,78.93115247999958,53556.56604576001 2023-04-16,00:10:01.000,106,11086086,14005,0,1681603800,13128.92701041999,78.90295596000215,53556.64290408001 2023-04-16,00:10:02.000,106,11086118,14125,0,1681603801,13128.89332887,78.91705422000086,53556.524123040006 2023-04-16,00:10:03.000,106,11086102,14005,0,1681603802,13128.879856249994,78.95229986999766,53556.48220032 2023-04-16,00:10:04.000,106,11086104,14005,0,1681603803,13128.940483039994,78.9593490000043,53556.53809728 2023-04-16,00:10:05.000,106,11086105,13885,0,1681603804,13128.940483039994,78.92410335000022,53556.55905864 2023-04-16,00:10:06.000,106,11086126,13965,0,1681603805,13128.88659255999,78.92410335000022,53556.454251840005 2023-04-16,00:10:07.000,106,11086091,14245,0,1681603806,13128.90680148999,78.93820160999894,53556.53111016 2023-04-16,00:10:08.000,106,11086087,14005,0,1681603807,13128.95395566,78.9593490000043,53556.59399424001 2023-04-16,00:10:09.000,106,11086156,13885,0,1681603808,13128.95395566,78.97344726000301,53556.60796848 2023-04-16,00:10:10.000,106,11086124,14045,0,1681603809,13128.879856249994,79.00164378000045,53556.524123040006 2023-04-16,00:10:11.000,106,11086092,14085,0,1681603810,13128.9135378,78.98754552000173,53556.55905864 2023-04-16,00:10:12.000,106,11086118,14085,0,1681603811,13128.852911009999,78.97344726000301,53556.48918744 2023-04-16,00:10:13.000,106,11086109,14045,0,1681603812,13128.86638362999,79.00164378000045,53556.49617456001 2023-04-16,00:10:14.000,106,11086114,13965,0,1681603813,13128.93374673,79.01574203999917,53556.56604576001 2023-04-16,00:10:15.000,106,11086094,13845,0,1681603814,13128.97416459,79.01574203999917,53556.60098136 2023-04-16,00:10:16.000,106,11086098,13925,0,1681603815,13128.940483039994,79.0580368200026,53556.53111016 2023-04-16,00:10:17.000,106,11086148,14085,0,1681603816,13128.900065179994,79.05098769000324,53556.44726472001 2023-04-16,00:10:18.000,106,11086057,14085,0,1681603817,13128.832702079999,79.08623334000004,53556.4402776 2023-04-16,00:10:19.000,106,11086139,13925,0,1681603818,13128.88659255999,79.06508595000196,53556.43329048 2023-04-16,00:10:20.000,106,11086092,13845,0,1681603819,13128.900065179994,79.05098769000324,53556.49617456001 2023-04-16,00:10:21.000,106,11086099,13885,0,1681603820,13128.86638362999,79.02984029999789,53556.46123896 2023-04-16,00:10:22.000,106,11086049,13885,0,1681603821,13128.832702079999,79.01574203999917,53556.47521320001 2023-04-16,00:10:23.000,106,11086114,13885,0,1681603822,13128.89332887,78.99459465000109,53556.60098136 2023-04-16,00:10:24.000,106,11086090,14245,0,1681603823,13128.879856249994,79.00164378000045,53556.552071520004 2023-04-16,00:10:25.000,106,11086162,13965,0,1681603824,13128.92701041999,78.97344726000301,53556.54508440001 2023-04-16,00:10:26.000,106,11086112,13965,0,1681603825,13128.86638362999,79.00164378000045,53556.46123896 2023-04-16,00:10:27.000,106,11086104,13925,0,1681603826,13128.88659255999,78.98049639000237,53556.46123896 2023-04-16,00:10:28.000,106,11086057,13685,0,1681603827,13128.900065179994,78.99459465000109,53556.43329048 2023-04-16,00:10:29.000,106,11086137,13925,0,1681603828,13128.873119939999,78.97344726000301,53556.37739352001 2023-04-16,00:10:30.000,106,11086098,13885,0,1681603829,13128.88659255999,78.97344726000301,53556.4402776 2023-04-16,00:10:31.000,106,11086117,14005,0,1681603830,13128.879856249994,78.92410335000022,53556.44726472001 2023-04-16,00:10:32.000,106,11086125,13965,0,1681603831,13128.940483039994,78.9452507399983,53556.42630336001 2023-04-16,00:10:33.000,106,11086139,13925,0,1681603832,13128.920274109994,78.93115247999958,53556.43329048 2023-04-16,00:10:34.000,106,11086101,13965,0,1681603833,13128.89332887,78.91705422000086,53556.43329048 2023-04-16,00:10:35.000,106,11086074,14005,0,1681603834,13128.88659255999,78.91705422000086,53556.41931624 2023-04-16,00:10:36.000,106,11086128,13805,0,1681603835,13128.859647319994,78.93115247999958,53556.356432160006 2023-04-16,00:10:37.000,106,11086140,13845,0,1681603836,13128.859647319994,78.9593490000043,53556.39835488001 2023-04-16,00:10:38.000,106,11086083,13965,0,1681603837,13128.832702079999,78.98049639000237,53556.4402776 2023-04-16,00:10:39.000,106,11086113,14205,0,1681603838,13128.920274109994,78.95229986999766,53556.43329048 2023-04-16,00:10:40.000,106,11086136,14005,0,1681603839,13128.920274109994,78.97344726000301,53556.454251840005 2023-04-16,00:10:41.000,106,11086142,13925,0,1681603840,13128.92701041999,78.98049639000237,53556.4402776 2023-04-16,00:10:42.000,106,11086063,13845,0,1681603841,13128.92701041999,78.99459465000109,53556.356432160006 2023-04-16,00:10:43.000,106,11086104,13965,0,1681603842,13128.9135378,78.96639813000365,53556.36341928 2023-04-16,00:10:44.000,106,11086099,13925,0,1681603843,13128.980900899995,78.98754552000173,53556.39835488001 2023-04-16,00:10:45.000,106,11086123,13845,0,1681603844,13128.980900899995,78.98754552000173,53556.39835488001 2023-04-16,00:10:46.000,106,11086122,14165,0,1681603845,13128.940483039994,78.98754552000173,53556.37739352001 2023-04-16,00:10:47.000,106,11086112,14005,0,1681603846,13128.98763720999,78.98754552000173,53556.39136776 2023-04-16,00:10:48.000,106,11086099,13885,0,1681603847,13129.06847292999,78.96639813000365,53556.43329048 2023-04-16,00:10:49.000,106,11086107,14005,0,1681603848,13129.07520924,78.91705422000086,53556.48220032 2023-04-16,00:10:50.000,106,11086084,13845,0,1681603849,13129.04826399999,78.95229986999766,53556.41931624 2023-04-16,00:10:51.000,106,11086124,13885,0,1681603850,13129.102154479995,78.9100050900015,53556.39835488001 2023-04-16,00:10:52.000,106,11086100,14085,0,1681603851,13129.102154479995,78.96639813000365,53556.32149656 2023-04-16,00:10:53.000,106,11086104,13885,0,1681603852,13129.081945549995,78.9593490000043,53556.32848368001 2023-04-16,00:10:54.000,106,11086121,13845,0,1681603853,13129.12909971999,79.00164378000045,53556.42630336001 2023-04-16,00:10:55.000,106,11086100,14085,0,1681603854,13129.18972650999,78.97344726000301,53556.384380640004 2023-04-16,00:10:56.000,106,11086095,14005,0,1681603855,13129.182990199995,78.99459465000109,53556.44726472001 2023-04-16,00:10:57.000,106,11086077,14125,0,1681603856,13129.13583603,78.98754552000173,53556.39835488001 2023-04-16,00:10:58.000,106,11086153,13885,0,1681603857,13129.18972650999,79.02279116999853,53556.44726472001 2023-04-16,00:10:59.000,106,11086106,13845,0,1681603858,13129.162781269995,79.00164378000045,53556.47521320001 2023-04-16,00:11:00.000,106,11086119,14045,0,1681603859,13129.243616989996,79.03688943000452,53556.49617456001 2023-04-16,00:11:01.000,106,11086126,13965,0,1681603860,13129.263825919996,79.0580368200026,53556.405342000005 2023-04-16,00:11:02.000,106,11086093,13965,0,1681603861,13129.3177164,79.10738072999811,53556.34245792 2023-04-16,00:11:03.000,106,11086124,13805,0,1681603862,13129.351397949991,79.07213508000132,53556.46123896 2023-04-16,00:11:04.000,106,11086089,13765,0,1681603863,13129.344661639996,79.10738072999811,53556.4402776 2023-04-16,00:11:05.000,106,11086131,13685,0,1681603864,13129.344661639996,79.11442986000475,53556.44726472001 2023-04-16,00:11:06.000,106,11086152,13925,0,1681603865,13129.304243779996,79.12852812000347,53556.39136776 2023-04-16,00:11:07.000,106,11086133,13925,0,1681603866,13129.33792533,79.13557725000283,53556.39835488001 2023-04-16,00:11:08.000,106,11086136,13925,0,1681603867,13129.385079499996,79.12852812000347,53556.43329048 2023-04-16,00:11:09.000,106,11086088,13725,0,1681603868,13129.405288429996,79.14262638000218,53556.44726472001 2023-04-16,00:11:10.000,106,11086127,13725,0,1681603869,13129.412024739991,79.14967551000154,53556.49617456001 2023-04-16,00:11:11.000,106,11086087,13925,0,1681603870,13129.452442599992,79.14262638000218,53556.405342000005 2023-04-16,00:11:12.000,106,11086077,13965,0,1681603871,13129.452442599992,79.20606855000369,53556.41931624 2023-04-16,00:11:13.000,106,11086145,14005,0,1681603872,13129.533278319992,79.17787202999898,53556.44726472001 2023-04-16,00:11:14.000,106,11086167,13885,0,1681603873,13129.452442599992,79.17787202999898,53556.454251840005 2023-04-16,00:11:15.000,106,11086120,14085,0,1681603874,13129.513069389992,79.1919702899977,53556.43329048 2023-04-16,00:11:16.000,106,11086129,13885,0,1681603875,13129.499596770002,79.24131420000049,53556.36341928 2023-04-16,00:11:17.000,106,11086106,13925,0,1681603876,13129.533278319992,79.24836332999985,53556.36341928 2023-04-16,00:11:18.000,106,11086088,14085,0,1681603877,13129.580432490002,79.23426507000113,53556.46123896 2023-04-16,00:11:19.000,106,11086115,14085,0,1681603878,13129.580432490002,79.21311768000305,53556.47521320001 2023-04-16,00:11:20.000,106,11086104,14005,0,1681603879,13129.540014630002,79.23426507000113,53556.48220032 2023-04-16,00:11:21.000,106,11086136,14245,0,1681603880,13129.566959869997,79.24836332999985,53556.46123896 2023-04-16,00:11:22.000,106,11086109,13965,0,1681603881,13129.513069389992,79.2554124599992,53556.43329048 2023-04-16,00:11:23.000,106,11086105,14205,0,1681603882,13129.546750939997,79.26246158999857,53556.43329048 2023-04-16,00:11:24.000,106,11086085,14005,0,1681603883,13129.566959869997,79.20606855000369,53556.51713592001 2023-04-16,00:11:25.000,106,11086112,13965,0,1681603884,13129.587168799997,79.21311768000305,53556.46822608 2023-04-16,00:11:26.000,106,11086109,13885,0,1681603885,13129.580432490002,79.26246158999857,53556.47521320001 2023-04-16,00:11:27.000,106,11086084,13885,0,1681603886,13129.587168799997,79.24836332999985,53556.42630336001 2023-04-16,00:11:28.000,106,11086089,13925,0,1681603887,13129.641059280002,79.2554124599992,53556.49617456001 2023-04-16,00:11:29.000,106,11086079,14205,0,1681603888,13129.701686070002,79.22721594000177,53556.51713592001 2023-04-16,00:11:30.000,106,11086155,14045,0,1681603889,13129.694949759993,79.27655985000456,53556.5101488 2023-04-16,00:11:31.000,106,11086099,14285,0,1681603890,13129.755576549993,79.24836332999985,53556.56604576001 2023-04-16,00:11:32.000,106,11086121,14045,0,1681603891,13129.755576549993,79.29065811000328,53556.49617456001 2023-04-16,00:11:33.000,106,11086068,13885,0,1681603892,13129.822939649988,79.24836332999985,53556.48220032 2023-04-16,00:11:34.000,106,11086093,13885,0,1681603893,13129.876830129993,79.27655985000456,53556.58700712 2023-04-16,00:11:35.000,106,11086111,14085,0,1681603894,13129.910511679998,79.28360898000392,53556.524123040006 2023-04-16,00:11:36.000,106,11086122,14045,0,1681603895,13129.890302749998,79.28360898000392,53556.53111016 2023-04-16,00:11:37.000,106,11086090,14285,0,1681603896,13129.930720609998,79.24131420000049,53556.54508440001 2023-04-16,00:11:38.000,106,11086138,14125,0,1681603897,13129.863357509988,79.26246158999857,53556.56604576001 2023-04-16,00:11:39.000,106,11086123,14005,0,1681603898,13129.944193229989,79.2554124599992,53556.54508440001 2023-04-16,00:11:40.000,106,11086092,14005,0,1681603899,13130.018292639994,79.26246158999857,53556.61495560001 2023-04-16,00:11:41.000,106,11086080,13885,0,1681603900,13130.08565573999,79.304756370002,53556.49617456001 2023-04-16,00:11:42.000,106,11086080,14085,0,1681603901,13130.10586466999,79.33295288999943,53556.53809728 2023-04-16,00:11:43.000,106,11086112,13885,0,1681603902,13130.18670038999,79.304756370002,53556.58700712 2023-04-16,00:11:44.000,106,11086114,14165,0,1681603903,13130.179964079995,79.29065811000328,53556.670852560004 2023-04-16,00:11:45.000,106,11086100,14045,0,1681603904,13130.23385456,79.31885463000071,53556.61495560001 2023-04-16,00:11:46.000,106,11086074,14045,0,1681603905,13130.18670038999,79.31180550000136,53556.58700712 2023-04-16,00:11:47.000,106,11086100,14005,0,1681603906,13130.25406349,79.304756370002,53556.59399424001 2023-04-16,00:11:48.000,106,11086125,14005,0,1681603907,13130.27427242,79.31180550000136,53556.60796848 2023-04-16,00:11:49.000,106,11086126,13925,0,1681603908,13130.29448135,79.33295288999943,53556.66386544001 2023-04-16,00:11:50.000,106,11086102,13845,0,1681603909,13130.32816289999,79.34705114999815,53556.62892984 2023-04-16,00:11:51.000,106,11086088,14125,0,1681603910,13130.31469028,79.35410028000479,53556.65687832 2023-04-16,00:11:52.000,106,11086099,14045,0,1681603911,13130.30795396999,79.3681985400035,53556.6498912 2023-04-16,00:11:53.000,106,11086133,13885,0,1681603912,13130.35510814,79.39639506000094,53556.670852560004 2023-04-16,00:11:54.000,106,11086140,13925,0,1681603913,13130.361844449995,79.4034441900003,53556.740723760005 2023-04-16,00:11:55.000,106,11086114,14165,0,1681603914,13130.361844449995,79.41049331999966,53556.66386544001 2023-04-16,00:11:56.000,106,11086136,13805,0,1681603915,13130.30795396999,79.42459157999838,53556.66386544001 2023-04-16,00:11:57.000,106,11086144,14085,0,1681603916,13130.34837182999,79.43868984000437,53556.63591696 2023-04-16,00:11:58.000,106,11086146,14045,0,1681603917,13130.341635519995,79.4034441900003,53556.719762400004 2023-04-16,00:11:59.000,106,11086090,13965,0,1681603918,13130.395526,79.42459157999838,53556.70578816 2023-04-16,00:12:00.000,106,11086122,14045,0,1681603919,13130.395526,79.49508287999925,53556.68482680001 2023-04-16,00:12:01.000,106,11086116,13845,0,1681603920,13130.34837182999,79.43164070999774,53556.64290408001 2023-04-16,00:12:02.000,106,11086117,13925,0,1681603921,13130.240590869995,79.45278810000309,53556.621942720005 2023-04-16,00:12:03.000,106,11086111,14045,0,1681603922,13130.28774503999,79.42459157999838,53556.63591696 2023-04-16,00:12:04.000,106,11086100,14085,0,1681603923,13130.240590869995,79.4034441900003,53556.63591696 2023-04-16,00:12:05.000,106,11086108,13805,0,1681603924,13130.29448135,79.4034441900003,53556.71277528001 2023-04-16,00:12:06.000,106,11086076,13965,0,1681603925,13130.33489921,79.41754244999902,53556.73373664001 2023-04-16,00:12:07.000,106,11086110,14045,0,1681603926,13130.33489921,79.43164070999774,53556.70578816 2023-04-16,00:12:08.000,106,11086051,13965,0,1681603927,13130.301217659995,79.42459157999838,53556.70578816 2023-04-16,00:12:09.000,106,11086077,14125,0,1681603928,13130.361844449995,79.41049331999966,53556.74771088 2023-04-16,00:12:10.000,106,11086110,13965,0,1681603929,13130.29448135,79.38934593000158,53556.740723760005 2023-04-16,00:12:11.000,106,11086081,13845,0,1681603930,13130.27427242,79.41049331999966,53556.70578816 2023-04-16,00:12:12.000,106,11086104,13925,0,1681603931,13130.25406349,79.43868984000437,53556.71277528001 2023-04-16,00:12:13.000,106,11086070,13885,0,1681603932,13130.240590869995,79.3681985400035,53556.719762400004 2023-04-16,00:12:14.000,106,11086083,14045,0,1681603933,13130.26753610999,79.32590376000007,53556.72674952 2023-04-16,00:12:15.000,106,11086107,13885,0,1681603934,13130.26753610999,79.304756370002,53556.76867224 2023-04-16,00:12:16.000,106,11086137,13965,0,1681603935,13130.28774503999,79.29770724000264,53556.740723760005 2023-04-16,00:12:17.000,106,11086142,14045,0,1681603936,13130.28774503999,79.31180550000136,53556.69880104 2023-04-16,00:12:18.000,106,11086168,13845,0,1681603937,13130.25406349,79.31885463000071,53556.63591696 2023-04-16,00:12:19.000,106,11086147,13925,0,1681603938,13130.24732717999,79.29770724000264,53556.67783968 2023-04-16,00:12:20.000,106,11086102,13885,0,1681603939,13130.260799799995,79.28360898000392,53556.6498912 2023-04-16,00:12:21.000,106,11086083,13965,0,1681603940,13130.23385456,79.33295288999943,53556.68482680001 2023-04-16,00:12:22.000,106,11086095,14205,0,1681603941,13130.18670038999,79.27655985000456,53556.65687832 2023-04-16,00:12:23.000,106,11086123,14045,0,1681603942,13130.21364563,79.304756370002,53556.65687832 2023-04-16,00:12:24.000,106,11086121,14005,0,1681603943,13130.29448135,79.29065811000328,53556.73373664001 2023-04-16,00:12:25.000,106,11086115,14205,0,1681603944,13130.321426589995,79.2554124599992,53556.70578816 2023-04-16,00:12:26.000,106,11086155,14125,0,1681603945,13130.26753610999,79.31180550000136,53556.69880104 2023-04-16,00:12:27.000,106,11086124,14165,0,1681603946,13130.240590869995,79.2554124599992,53556.65687832 2023-04-16,00:12:28.000,106,11086092,14285,0,1681603947,13130.240590869995,79.31180550000136,53556.69880104 2023-04-16,00:12:29.000,106,11086095,14005,0,1681603948,13130.27427242,79.2554124599992,53556.72674952 2023-04-16,00:12:30.000,106,11086109,14005,0,1681603949,13130.31469028,79.27655985000456,53556.754698 2023-04-16,00:12:31.000,106,11086118,14005,0,1681603950,13130.28774503999,79.31180550000136,53556.77565936 2023-04-16,00:12:32.000,106,11086090,14045,0,1681603951,13130.240590869995,79.29770724000264,53556.691813920006 2023-04-16,00:12:33.000,106,11086136,13845,0,1681603952,13130.301217659995,79.28360898000392,53556.70578816 2023-04-16,00:12:34.000,106,11086149,14085,0,1681603953,13130.200173009995,79.33295288999943,53556.691813920006 2023-04-16,00:12:35.000,106,11086057,14045,0,1681603954,13130.16649145999,79.39639506000094,53556.670852560004 2023-04-16,00:12:36.000,106,11086108,14165,0,1681603955,13130.12607359999,79.37524767000286,53556.670852560004 2023-04-16,00:12:37.000,106,11086126,14125,0,1681603956,13130.12607359999,79.36114941000415,53556.63591696 2023-04-16,00:12:38.000,106,11086102,14045,0,1681603957,13130.119337289994,79.39639506000094,53556.71277528001 2023-04-16,00:12:39.000,106,11086125,14085,0,1681603958,13130.15301884,79.38934593000158,53556.69880104 2023-04-16,00:12:40.000,106,11086086,13925,0,1681603959,13130.119337289994,79.42459157999838,53556.72674952 2023-04-16,00:12:41.000,106,11086118,14205,0,1681603960,13130.08565573999,79.43868984000437,53556.740723760005 2023-04-16,00:12:42.000,106,11086132,14005,0,1681603961,13129.998083709994,79.46688636000181,53556.67783968 2023-04-16,00:12:43.000,106,11086127,14205,0,1681603962,13130.004820019989,79.5021320099986,53556.60796848 2023-04-16,00:12:44.000,106,11086098,14245,0,1681603963,13129.991347399999,79.43868984000437,53556.6498912 2023-04-16,00:12:45.000,106,11086091,14125,0,1681603964,13129.950929539998,79.48803374999989,53556.68482680001 2023-04-16,00:12:46.000,106,11086100,13885,0,1681603965,13129.903775369989,79.43164070999774,53556.62892984 2023-04-16,00:12:47.000,106,11086065,14085,0,1681603966,13129.910511679998,79.43868984000437,53556.60098136 2023-04-16,00:12:48.000,106,11086100,14045,0,1681603967,13129.937456919994,79.43164070999774,53556.66386544001 2023-04-16,00:12:49.000,106,11086106,14085,0,1681603968,13129.910511679998,79.4034441900003,53556.621942720005 2023-04-16,00:12:50.000,106,11086070,13885,0,1681603969,13129.863357509988,79.41049331999966,53556.60098136 2023-04-16,00:12:51.000,106,11086081,13925,0,1681603970,13129.870093819998,79.41754244999902,53556.552071520004 2023-04-16,00:12:52.000,106,11086062,13925,0,1681603971,13129.829675959998,79.41754244999902,53556.53111016 2023-04-16,00:12:53.000,106,11086144,13885,0,1681603972,13129.795994409993,79.42459157999838,53556.503161680004 2023-04-16,00:12:54.000,106,11086159,13965,0,1681603973,13129.856621199993,79.38934593000158,53556.552071520004 2023-04-16,00:12:55.000,106,11086122,14045,0,1681603974,13129.836412269993,79.41049331999966,53556.56604576001 2023-04-16,00:12:56.000,106,11086128,14205,0,1681603975,13129.843148579988,79.38934593000158,53556.63591696 2023-04-16,00:12:57.000,106,11086116,14125,0,1681603976,13129.795994409993,79.3681985400035,53556.58700712 2023-04-16,00:12:58.000,106,11086168,14205,0,1681603977,13129.782521790003,79.41049331999966,53556.54508440001 2023-04-16,00:12:59.000,106,11086099,14045,0,1681603978,13129.762312860003,79.3681985400035,53556.53809728 2023-04-16,00:13:00.000,106,11086094,14045,0,1681603979,13129.735367619993,79.38229680000222,53556.53809728 2023-04-16,00:13:01.000,106,11086095,14205,0,1681603980,13129.708422379998,79.38229680000222,53556.5101488 2023-04-16,00:13:02.000,106,11086098,14165,0,1681603981,13129.694949759993,79.41049331999966,53556.54508440001 2023-04-16,00:13:03.000,106,11086129,14205,0,1681603982,13129.802730719988,79.41754244999902,53556.58002 2023-04-16,00:13:04.000,106,11086075,14245,0,1681603983,13129.769049169998,79.43164070999774,53556.621942720005 2023-04-16,00:13:05.000,106,11086121,14045,0,1681603984,13129.775785479993,79.43164070999774,53556.54508440001 2023-04-16,00:13:06.000,106,11086121,13885,0,1681603985,13129.701686070002,79.4034441900003,53556.48918744 2023-04-16,00:13:07.000,106,11086114,14045,0,1681603986,13129.715158689993,79.45278810000309,53556.55905864 2023-04-16,00:13:08.000,106,11086106,14045,0,1681603987,13129.735367619993,79.48098462000053,53556.59399424001 2023-04-16,00:13:09.000,106,11086137,14205,0,1681603988,13129.775785479993,79.47393549000117,53556.60098136 2023-04-16,00:13:10.000,106,11086096,13885,0,1681603989,13129.809467029998,79.46688636000181,53556.61495560001 2023-04-16,00:13:11.000,106,11086074,14045,0,1681603990,13129.816203339993,79.46688636000181,53556.53809728 2023-04-16,00:13:12.000,106,11086116,14125,0,1681603991,13129.775785479993,79.5021320099986,53556.53809728 2023-04-16,00:13:13.000,106,11086098,14085,0,1681603992,13129.876830129993,79.48803374999989,53556.58002 2023-04-16,00:13:14.000,106,11086130,14405,0,1681603993,13129.843148579988,79.46688636000181,53556.53111016 2023-04-16,00:13:15.000,106,11086083,14245,0,1681603994,13129.843148579988,79.5162302700046,53556.49617456001 2023-04-16,00:13:16.000,106,11086097,14045,0,1681603995,13129.809467029998,79.54442679000203,53556.49617456001 2023-04-16,00:13:17.000,106,11086082,14205,0,1681603996,13129.782521790003,79.52327940000396,53556.48220032 2023-04-16,00:13:18.000,106,11086121,14205,0,1681603997,13129.876830129993,79.52327940000396,53556.503161680004 2023-04-16,00:13:19.000,106,11086094,14045,0,1681603998,13129.870093819998,79.54442679000203,53556.54508440001 2023-04-16,00:13:20.000,106,11086142,13965,0,1681603999,13129.890302749998,79.5162302700046,53556.58002 2023-04-16,00:13:21.000,106,11086090,13885,0,1681604000,13129.863357509988,79.53032853000332,53556.573032880005 2023-04-16,00:13:22.000,106,11086125,13965,0,1681604001,13129.836412269993,79.55852505000075,53556.47521320001 2023-04-16,00:13:23.000,106,11086120,13965,0,1681604002,13129.910511679998,79.5162302700046,53556.46123896 2023-04-16,00:13:24.000,106,11086112,13965,0,1681604003,13129.937456919994,79.55852505000075,53556.48220032 2023-04-16,00:13:25.000,106,11086072,14045,0,1681604004,13129.917247989993,79.57967243999883,53556.46822608 2023-04-16,00:13:26.000,106,11086082,14125,0,1681604005,13129.883566439988,79.54442679000203,53556.44726472001 2023-04-16,00:13:27.000,106,11086141,13965,0,1681604006,13129.930720609998,79.56557418000011,53556.454251840005 2023-04-16,00:13:28.000,106,11086115,14205,0,1681604007,13129.910511679998,79.52327940000396,53556.53111016 2023-04-16,00:13:29.000,106,11086143,14125,0,1681604008,13129.971138469999,79.5514759200014,53556.48918744 2023-04-16,00:13:30.000,106,11086122,14085,0,1681604009,13129.917247989993,79.57262330999947,53556.39136776 2023-04-16,00:13:31.000,106,11086077,14125,0,1681604010,13129.944193229989,79.55852505000075,53556.37739352001 2023-04-16,00:13:32.000,106,11086108,14045,0,1681604011,13129.998083709994,79.54442679000203,53556.46123896 2023-04-16,00:13:33.000,106,11086085,14245,0,1681604012,13129.991347399999,79.5162302700046,53556.48918744 2023-04-16,00:13:34.000,106,11086104,14085,0,1681604013,13129.950929539998,79.55852505000075,53556.47521320001 2023-04-16,00:13:35.000,106,11086097,14245,0,1681604014,13130.004820019989,79.56557418000011,53556.51713592001 2023-04-16,00:13:36.000,106,11086056,14045,0,1681604015,13129.998083709994,79.54442679000203,53556.58002 2023-04-16,00:13:37.000,106,11086134,14005,0,1681604016,13130.018292639994,79.54442679000203,53556.53809728 2023-04-16,00:13:38.000,106,11086151,13965,0,1681604017,13130.004820019989,79.56557418000011,53556.503161680004 2023-04-16,00:13:39.000,106,11086109,14245,0,1681604018,13129.998083709994,79.60081983000418,53556.47521320001 2023-04-16,00:13:40.000,106,11086127,14245,0,1681604019,13130.011556329999,79.58672156999819,53556.524123040006 2023-04-16,00:13:41.000,106,11086164,14125,0,1681604020,13129.984611089989,79.59377070000482,53556.46123896 2023-04-16,00:13:42.000,106,11086138,14045,0,1681604021,13130.04523787999,79.58672156999819,53556.454251840005 2023-04-16,00:13:43.000,106,11086121,14405,0,1681604022,13130.119337289994,79.5514759200014,53556.53809728 2023-04-16,00:13:44.000,106,11086109,14165,0,1681604023,13130.092392049999,79.5514759200014,53556.58700712 2023-04-16,00:13:45.000,106,11086108,13885,0,1681604024,13130.078919429994,79.57967243999883,53556.53111016 2023-04-16,00:13:46.000,106,11086131,14045,0,1681604025,13130.06544680999,79.56557418000011,53556.58002 2023-04-16,00:13:47.000,106,11086100,14205,0,1681604026,13130.10586466999,79.6149180900029,53556.5101488 2023-04-16,00:13:48.000,106,11086087,14125,0,1681604027,13130.10586466999,79.55852505000075,53556.54508440001 2023-04-16,00:13:49.000,106,11086100,14085,0,1681604028,13130.051974189999,79.60786896000354,53556.5101488 2023-04-16,00:13:50.000,106,11086124,14045,0,1681604029,13130.13280991,79.58672156999819,53556.60796848 2023-04-16,00:13:51.000,106,11086113,14245,0,1681604030,13130.139546219994,79.60081983000418,53556.53809728 2023-04-16,00:13:52.000,106,11086041,14045,0,1681604031,13130.119337289994,79.5514759200014,53556.46822608 2023-04-16,00:13:53.000,106,11086140,14045,0,1681604032,13130.1934367,79.5514759200014,53556.56604576001 2023-04-16,00:13:54.000,106,11086119,14045,0,1681604033,13130.159755149994,79.57262330999947,53556.573032880005 2023-04-16,00:13:55.000,106,11086078,14045,0,1681604034,13130.159755149994,79.60081983000418,53556.53111016 2023-04-16,00:13:56.000,106,11086106,13965,0,1681604035,13130.139546219994,79.6149180900029,53556.552071520004 2023-04-16,00:13:57.000,106,11086109,14165,0,1681604036,13130.099128359994,79.59377070000482,53556.573032880005 2023-04-16,00:13:58.000,106,11086126,13885,0,1681604037,13130.139546219994,79.60081983000418,53556.60796848 2023-04-16,00:13:59.000,106,11086153,13885,0,1681604038,13130.17322777,79.58672156999819,53556.60098136 2023-04-16,00:14:00.000,106,11086110,14205,0,1681604039,13130.15301884,79.57262330999947,53556.53809728 2023-04-16,00:14:01.000,106,11086152,14245,0,1681604040,13130.08565573999,79.59377070000482,53556.43329048 2023-04-16,00:14:02.000,106,11086111,13885,0,1681604041,13130.051974189999,79.59377070000482,53556.286560960005 2023-04-16,00:14:03.000,106,11086086,13925,0,1681604042,13130.139546219994,79.6149180900029,53556.42630336001 2023-04-16,00:14:04.000,106,11086102,14085,0,1681604043,13130.200173009995,79.6149180900029,53556.552071520004 2023-04-16,00:14:05.000,106,11086093,14045,0,1681604044,13130.21364563,79.60786896000354,53556.53111016 2023-04-16,00:14:06.000,106,11086094,14005,0,1681604045,13130.15301884,79.60786896000354,53556.49617456001 2023-04-16,00:14:07.000,106,11086080,14205,0,1681604046,13130.179964079995,79.59377070000482,53556.49617456001 2023-04-16,00:14:08.000,106,11086085,14205,0,1681604047,13130.21364563,79.53032853000332,53556.53809728 2023-04-16,00:14:09.000,106,11086155,14045,0,1681604048,13130.200173009995,79.57967243999883,53556.46822608 2023-04-16,00:14:10.000,106,11086122,14245,0,1681604049,13130.159755149994,79.58672156999819,53556.51713592001 2023-04-16,00:14:11.000,106,11086111,14085,0,1681604050,13130.11260098,79.62196722000226,53556.503161680004 2023-04-16,00:14:12.000,106,11086089,14045,0,1681604051,13130.078919429994,79.62901635000162,53556.49617456001 2023-04-16,00:14:13.000,106,11086129,13965,0,1681604052,13130.038501569994,79.58672156999819,53556.46822608 2023-04-16,00:14:14.000,106,11086142,14125,0,1681604053,13130.072183119999,79.58672156999819,53556.58700712 2023-04-16,00:14:15.000,106,11086127,14165,0,1681604054,13130.08565573999,79.60081983000418,53556.63591696 2023-04-16,00:14:16.000,106,11086091,13965,0,1681604055,13130.08565573999,79.60786896000354,53556.54508440001 2023-04-16,00:14:17.000,106,11086118,14245,0,1681604056,13130.058710499994,79.60081983000418,53556.49617456001 2023-04-16,00:14:18.000,106,11086159,13965,0,1681604057,13130.078919429994,79.60786896000354,53556.48918744 2023-04-16,00:14:19.000,106,11086092,13885,0,1681604058,13130.051974189999,79.6501637399997,53556.48918744 2023-04-16,00:14:20.000,106,11086088,14005,0,1681604059,13130.011556329999,79.67131112999778,53556.51713592001 2023-04-16,00:14:21.000,106,11086118,14205,0,1681604060,13129.964402159989,79.67836026000441,53556.44726472001 2023-04-16,00:14:22.000,106,11086094,13885,0,1681604061,13129.937456919994,79.66426199999842,53556.46822608 2023-04-16,00:14:23.000,106,11086117,14165,0,1681604062,13129.998083709994,79.64311461000034,53556.524123040006 2023-04-16,00:14:24.000,106,11086108,13805,0,1681604063,13129.957665849994,79.60786896000354,53556.53809728 2023-04-16,00:14:25.000,106,11086119,13805,0,1681604064,13129.903775369989,79.64311461000034,53556.503161680004 2023-04-16,00:14:26.000,106,11086120,14005,0,1681604065,13129.849884889998,79.60786896000354,53556.46123896 2023-04-16,00:14:27.000,106,11086080,14245,0,1681604066,13129.843148579988,79.6501637399997,53556.4402776 2023-04-16,00:14:28.000,106,11086059,13965,0,1681604067,13129.876830129993,79.65721286999906,53556.454251840005 2023-04-16,00:14:29.000,106,11086071,14085,0,1681604068,13129.863357509988,79.6501637399997,53556.48918744 2023-04-16,00:14:30.000,106,11086057,13965,0,1681604069,13129.863357509988,79.64311461000034,53556.48918744 2023-04-16,00:14:31.000,106,11086069,13965,0,1681604070,13129.870093819998,79.66426199999842,53556.41931624 2023-04-16,00:14:32.000,106,11086123,13885,0,1681604071,13129.870093819998,79.62901635000162,53556.43329048 2023-04-16,00:14:33.000,106,11086040,13725,0,1681604072,13129.876830129993,79.62901635000162,53556.39835488001 2023-04-16,00:14:34.000,106,11086120,13885,0,1681604073,13129.836412269993,79.62196722000226,53556.384380640004 2023-04-16,00:14:35.000,106,11086101,14045,0,1681604074,13129.829675959998,79.60786896000354,53556.34245792 2023-04-16,00:14:36.000,106,11086121,14125,0,1681604075,13129.782521790003,79.60786896000354,53556.32848368001 2023-04-16,00:14:37.000,106,11086110,13885,0,1681604076,13129.748840239998,79.62196722000226,53556.30752232001 2023-04-16,00:14:38.000,106,11086089,14245,0,1681604077,13129.789258099998,79.56557418000011,53556.335470800004 2023-04-16,00:14:39.000,106,11086123,14205,0,1681604078,13129.795994409993,79.55852505000075,53556.37739352001 2023-04-16,00:14:40.000,106,11086099,14125,0,1681604079,13129.742103930002,79.55852505000075,53556.43329048 2023-04-16,00:14:41.000,106,11086062,14165,0,1681604080,13129.775785479993,79.60081983000418,53556.41931624 2023-04-16,00:14:42.000,106,11086096,13965,0,1681604081,13129.701686070002,79.57967243999883,53556.36341928 2023-04-16,00:14:43.000,106,11086087,14285,0,1681604082,13129.694949759993,79.57967243999883,53556.335470800004 2023-04-16,00:14:44.000,106,11086110,14005,0,1681604083,13129.681477140002,79.57262330999947,53556.335470800004 2023-04-16,00:14:45.000,106,11086037,14085,0,1681604084,13129.681477140002,79.57262330999947,53556.34245792 2023-04-16,00:14:46.000,106,11086087,13965,0,1681604085,13129.607377729997,79.58672156999819,53556.25861248001 2023-04-16,00:14:47.000,106,11086097,13845,0,1681604086,13129.681477140002,79.58672156999819,53556.32848368001 2023-04-16,00:14:48.000,106,11086109,14045,0,1681604087,13129.688213449997,79.53032853000332,53556.29354808 2023-04-16,00:14:49.000,106,11086072,14005,0,1681604088,13129.701686070002,79.60081983000418,53556.29354808 2023-04-16,00:14:50.000,106,11086088,14085,0,1681604089,13129.641059280002,79.59377070000482,53556.2655996 2023-04-16,00:14:51.000,106,11086096,14165,0,1681604090,13129.641059280002,79.63606548000098,53556.24463824 2023-04-16,00:14:52.000,106,11086139,14005,0,1681604091,13129.560223560002,79.60786896000354,53556.1957284 2023-04-16,00:14:53.000,106,11086108,14085,0,1681604092,13129.573696179992,79.62901635000162,53556.188741280006 2023-04-16,00:14:54.000,106,11086118,14165,0,1681604093,13129.600641420002,79.58672156999819,53556.216689760004 2023-04-16,00:14:55.000,106,11086070,13885,0,1681604094,13129.614114039992,79.64311461000034,53556.25861248001 2023-04-16,00:14:56.000,106,11086095,14045,0,1681604095,13129.580432490002,79.59377070000482,53556.237651120005 2023-04-16,00:14:57.000,106,11086048,14045,0,1681604096,13129.513069389992,79.57967243999883,53556.13983144001 2023-04-16,00:14:58.000,106,11086119,14045,0,1681604097,13129.533278319992,79.62196722000226,53556.18175416001 2023-04-16,00:14:59.000,106,11086119,14085,0,1681604098,13129.499596770002,79.60081983000418,53556.1957284 2023-04-16,00:15:00.000,106,11086054,14045,0,1681604099,13129.459178910001,79.6149180900029,53556.13983144001 2023-04-16,00:15:01.000,106,11086082,13965,0,1681604100,13129.391815809991,79.64311461000034,53556.13284432 2023-04-16,00:15:02.000,106,11086084,14165,0,1681604101,13129.425497359996,79.63606548000098,53556.14681856 2023-04-16,00:15:03.000,106,11086086,14045,0,1681604102,13129.486124149997,79.67131112999778,53556.1957284 2023-04-16,00:15:04.000,106,11086123,14085,0,1681604103,13129.405288429996,79.64311461000034,53556.17476704 2023-04-16,00:15:05.000,106,11086087,14125,0,1681604104,13129.405288429996,79.6501637399997,53556.15380568 2023-04-16,00:15:06.000,106,11086101,14245,0,1681604105,13129.344661639996,79.6501637399997,53556.04899888 2023-04-16,00:15:07.000,106,11086047,13885,0,1681604106,13129.3177164,79.64311461000034,53556.1258572 2023-04-16,00:15:08.000,106,11086075,13965,0,1681604107,13129.385079499996,79.68540939000377,53556.09790872 2023-04-16,00:15:09.000,106,11086116,13845,0,1681604108,13129.398552120001,79.6501637399997,53556.055986 2023-04-16,00:15:10.000,106,11086103,13965,0,1681604109,13129.412024739991,79.67131112999778,53556.06297312001 2023-04-16,00:15:11.000,106,11086122,13885,0,1681604110,13129.391815809991,79.67836026000441,53556.055986 2023-04-16,00:15:12.000,106,11086135,13925,0,1681604111,13129.425497359996,79.69245852000313,53556.04899888 2023-04-16,00:15:13.000,106,11086024,14045,0,1681604112,13129.412024739991,79.67131112999778,53556.04899888 2023-04-16,00:15:14.000,106,11086095,14165,0,1681604113,13129.405288429996,79.69950765000249,53555.9861148 2023-04-16,00:15:15.000,106,11086134,14245,0,1681604114,13129.459178910001,79.74180242999864,53556.01406328001 2023-04-16,00:15:16.000,106,11086096,14245,0,1681604115,13129.371606879991,79.762949820004,53555.9162436 2023-04-16,00:15:17.000,106,11086131,13885,0,1681604116,13129.391815809991,79.79819547000079,53555.92323072001 2023-04-16,00:15:18.000,106,11086105,13845,0,1681604117,13129.499596770002,79.77704808000271,53555.95816632 2023-04-16,00:15:19.000,106,11086064,13885,0,1681604118,13129.492860459992,79.76999895000336,53555.951179200005 2023-04-16,00:15:20.000,106,11086091,13965,0,1681604119,13129.506333079997,79.81229372999951,53555.965153439996 2023-04-16,00:15:21.000,106,11086081,13965,0,1681604120,13129.546750939997,79.79819547000079,53555.93720496 2023-04-16,00:15:22.000,106,11086116,14085,0,1681604121,13129.499596770002,79.82639198999823,53555.797462559996 2023-04-16,00:15:23.000,106,11086069,14045,0,1681604122,13129.452442599992,79.80524460000015,53555.93021784 2023-04-16,00:15:24.000,106,11086091,14085,0,1681604123,13129.445706289996,79.81934285999887,53555.88829512 2023-04-16,00:15:25.000,106,11086108,13965,0,1681604124,13129.459178910001,79.83344112000486,53555.93021784 2023-04-16,00:15:26.000,106,11086057,14125,0,1681604125,13129.479387840001,79.8616376400023,53555.902269360005 2023-04-16,00:15:27.000,106,11086123,13925,0,1681604126,13129.479387840001,79.88278503000038,53555.97912768 2023-04-16,00:15:28.000,106,11086057,14125,0,1681604127,13129.560223560002,79.90393241999845,53555.95816632 2023-04-16,00:15:29.000,106,11086080,14045,0,1681604128,13129.593905109992,79.93212894000317,53555.92323072001 2023-04-16,00:15:30.000,106,11086123,14005,0,1681604129,13129.533278319992,79.93917807000253,53555.90925648 2023-04-16,00:15:31.000,106,11086117,13925,0,1681604130,13129.560223560002,79.92507981000381,53555.9162436 2023-04-16,00:15:32.000,106,11086104,14085,0,1681604131,13129.540014630002,79.93917807000253,53555.881308 2023-04-16,00:15:33.000,106,11086080,14285,0,1681604132,13129.573696179992,79.96737458999996,53555.81842392 2023-04-16,00:15:34.000,106,11086101,13965,0,1681604133,13129.627586659997,80.03081676000147,53555.92323072001 2023-04-16,00:15:35.000,106,11086061,13965,0,1681604134,13129.641059280002,79.98147284999868,53555.9861148 2023-04-16,00:15:36.000,106,11086062,13885,0,1681604135,13129.641059280002,79.99557111000468,53556.01406328001 2023-04-16,00:15:37.000,106,11086091,14045,0,1681604136,13129.654531899992,79.98147284999868,53555.97912768 2023-04-16,00:15:38.000,106,11086075,14205,0,1681604137,13129.661268210002,80.0096693700034,53555.9861148 2023-04-16,00:15:39.000,106,11086095,14245,0,1681604138,13129.694949759993,79.98852197999804,53555.9861148 2023-04-16,00:15:40.000,106,11086099,13925,0,1681604139,13129.715158689993,80.00262024000403,53556.000089040004 2023-04-16,00:15:41.000,106,11086069,14165,0,1681604140,13129.708422379998,80.00262024000403,53555.97214056001 2023-04-16,00:15:42.000,106,11086110,14085,0,1681604141,13129.728631309998,79.98852197999804,53555.9861148 2023-04-16,00:15:43.000,106,11086084,13925,0,1681604142,13129.849884889998,79.98147284999868,53556.02803752 2023-04-16,00:15:44.000,106,11086105,14085,0,1681604143,13129.883566439988,79.99557111000468,53556.069960240005 2023-04-16,00:15:45.000,106,11086071,13965,0,1681604144,13129.917247989993,79.98852197999804,53556.06297312001 2023-04-16,00:15:46.000,106,11086096,13965,0,1681604145,13129.876830129993,80.02376763000211,53555.95816632 2023-04-16,00:15:47.000,106,11086107,14245,0,1681604146,13129.937456919994,80.04491502000019,53556.04899888 2023-04-16,00:15:48.000,106,11086112,13885,0,1681604147,13129.977874779994,80.03081676000147,53556.01406328001 2023-04-16,00:15:49.000,106,11086145,13965,0,1681604148,13129.998083709994,80.01671850000275,53556.02803752 2023-04-16,00:15:50.000,106,11086102,14165,0,1681604149,13130.025028949989,80.05196414999955,53556.02803752 2023-04-16,00:15:51.000,106,11086132,14005,0,1681604150,13130.025028949989,80.02376763000211,53556.09092160001 2023-04-16,00:15:52.000,106,11086132,14165,0,1681604151,13130.072183119999,80.04491502000019,53556.08393448 2023-04-16,00:15:53.000,106,11086124,14085,0,1681604152,13130.15301884,80.01671850000275,53556.15380568 2023-04-16,00:15:54.000,106,11086129,14125,0,1681604153,13130.17322777,80.06606240999827,53556.09790872 2023-04-16,00:15:55.000,106,11086119,14045,0,1681604154,13130.200173009995,80.06606240999827,53556.09790872 2023-04-16,00:15:56.000,106,11086093,14005,0,1681604155,13130.17322777,80.11540632000106,53556.06297312001 2023-04-16,00:15:57.000,106,11086116,14085,0,1681604156,13130.179964079995,80.1083571900017,53556.06297312001 2023-04-16,00:15:58.000,106,11086058,14045,0,1681604157,13130.1934367,80.13655370999913,53556.06297312001 2023-04-16,00:15:59.000,106,11086073,13965,0,1681604158,13130.27427242,80.09425893000298,53556.15380568 2023-04-16,00:16:00.000,106,11086108,13925,0,1681604159,13130.321426589995,80.13655370999913,53556.1258572 2023-04-16,00:16:01.000,106,11086107,13925,0,1681604160,13130.29448135,80.12245545000042,53556.15380568 2023-04-16,00:16:02.000,106,11086131,13885,0,1681604161,13130.260799799995,80.19294675000128,53556.08393448 2023-04-16,00:16:03.000,106,11086152,14005,0,1681604162,13130.29448135,80.16475023000385,53556.11188296001 2023-04-16,00:16:04.000,106,11086076,13885,0,1681604163,13130.33489921,80.24229066000407,53556.16079280001 2023-04-16,00:16:05.000,106,11086058,14085,0,1681604164,13130.37531707,80.19999588000064,53556.118870080005 2023-04-16,00:16:06.000,106,11086082,13925,0,1681604165,13130.38878968999,80.24229066000407,53556.08393448 2023-04-16,00:16:07.000,106,11086104,13925,0,1681604166,13130.36858075999,80.22114326999872,53556.14681856 2023-04-16,00:16:08.000,106,11086118,13845,0,1681604167,13130.32816289999,80.25638892000279,53556.09092160001 2023-04-16,00:16:09.000,106,11086111,13885,0,1681604168,13130.44941647999,80.22819239999808,53556.18175416001 2023-04-16,00:16:10.000,106,11086112,14245,0,1681604169,13130.382053379995,80.22819239999808,53556.15380568 2023-04-16,00:16:11.000,106,11086094,13925,0,1681604170,13130.40899861999,80.26343805000215,53556.14681856 2023-04-16,00:16:12.000,106,11086091,14165,0,1681604171,13130.36858075999,80.29868369999895,53556.13983144001 2023-04-16,00:16:13.000,106,11086073,14245,0,1681604172,13130.395526,80.27048718000151,53556.11188296001 2023-04-16,00:16:14.000,106,11086105,13845,0,1681604173,13130.43594386,80.27753631000087,53556.1957284 2023-04-16,00:16:15.000,106,11086131,13925,0,1681604174,13130.45615279,80.27753631000087,53556.167779920004 2023-04-16,00:16:16.000,106,11086077,14045,0,1681604175,13130.422471239996,80.25638892000279,53556.22367688 2023-04-16,00:16:17.000,106,11086041,14245,0,1681604176,13130.395526,80.24933979000343,53556.14681856 2023-04-16,00:16:18.000,106,11086117,14085,0,1681604177,13130.442680169996,80.29163456999959,53556.237651120005 2023-04-16,00:16:19.000,106,11086112,13965,0,1681604178,13130.43594386,80.24229066000407,53556.18175416001 2023-04-16,00:16:20.000,106,11086085,13885,0,1681604179,13130.41573493,80.24229066000407,53556.188741280006 2023-04-16,00:16:21.000,106,11086123,14045,0,1681604180,13130.40899861999,80.24229066000407,53556.216689760004 2023-04-16,00:16:22.000,106,11086083,13965,0,1681604181,13130.40899861999,80.25638892000279,53556.23066400001 2023-04-16,00:16:23.000,106,11086067,14045,0,1681604182,13130.46962540999,80.26343805000215,53556.2655996 2023-04-16,00:16:24.000,106,11086099,14165,0,1681604183,13130.489834339991,80.25638892000279,53556.23066400001 2023-04-16,00:16:25.000,106,11086121,14005,0,1681604184,13130.503306959996,80.24229066000407,53556.24463824 2023-04-16,00:16:26.000,106,11086078,14205,0,1681604185,13130.43594386,80.27753631000087,53556.1957284 2023-04-16,00:16:27.000,106,11086036,13965,0,1681604186,13130.442680169996,80.23524153000471,53556.16079280001 2023-04-16,00:16:28.000,106,11086123,13845,0,1681604187,13130.49657065,80.27048718000151,53556.188741280006 2023-04-16,00:16:29.000,106,11086123,14085,0,1681604188,13130.530252199991,80.27753631000087,53556.167779920004 2023-04-16,00:16:30.000,106,11086060,14045,0,1681604189,13130.543724819996,80.27753631000087,53556.20970264001 2023-04-16,00:16:31.000,106,11086053,13925,0,1681604190,13130.55719744,80.24229066000407,53556.167779920004 2023-04-16,00:16:32.000,106,11086106,13925,0,1681604191,13130.577406370001,80.29163456999959,53556.18175416001 2023-04-16,00:16:33.000,106,11086132,14005,0,1681604192,13130.644769469996,80.24229066000407,53556.25861248001 2023-04-16,00:16:34.000,106,11086132,14005,0,1681604193,13130.624560539996,80.22819239999808,53556.20271552 2023-04-16,00:16:35.000,106,11086111,14085,0,1681604194,13130.671714709992,80.23524153000471,53556.216689760004 2023-04-16,00:16:36.000,106,11086087,14005,0,1681604195,13130.617824230001,80.26343805000215,53556.188741280006 2023-04-16,00:16:37.000,106,11086066,14005,0,1681604196,13130.638033160001,80.20704501,53556.167779920004 2023-04-16,00:16:38.000,106,11086080,14085,0,1681604197,13130.691923639992,80.21409413999936,53556.16079280001 2023-04-16,00:16:39.000,106,11086112,13725,0,1681604198,13130.745814119997,80.19999588000064,53556.23066400001 2023-04-16,00:16:40.000,106,11086110,13925,0,1681604199,13130.766023049997,80.18589762000192,53556.20271552 2023-04-16,00:16:41.000,106,11086113,14085,0,1681604200,13130.813177219992,80.1436028399985,53556.20970264001 2023-04-16,00:16:42.000,106,11086110,14005,0,1681604201,13130.772759359992,80.19294675000128,53556.1258572 2023-04-16,00:16:43.000,106,11086125,13845,0,1681604202,13130.819913530002,80.18589762000192,53556.118870080005 2023-04-16,00:16:44.000,106,11086111,13965,0,1681604203,13130.860331390002,80.15770110000449,53556.16079280001 2023-04-16,00:16:45.000,106,11086085,13965,0,1681604204,13130.920958180002,80.15065196999785,53556.167779920004 2023-04-16,00:16:46.000,106,11086100,13885,0,1681604205,13130.907485559997,80.1436028399985,53556.13983144001 2023-04-16,00:16:47.000,106,11086109,14085,0,1681604206,13130.981584970003,80.11540632000106,53556.18175416001 2023-04-16,00:16:48.000,106,11086121,14205,0,1681604207,13131.015266519993,80.11540632000106,53556.22367688 2023-04-16,00:16:49.000,106,11086109,13925,0,1681604208,13131.062420689988,80.06606240999827,53556.2655996 2023-04-16,00:16:50.000,106,11086093,14085,0,1681604209,13131.035475449993,80.09425893000298,53556.25162536 2023-04-16,00:16:51.000,106,11086090,14205,0,1681604210,13131.116311169993,80.10130806000234,53556.22367688 2023-04-16,00:16:52.000,106,11086090,14085,0,1681604211,13131.123047479989,80.11540632000106,53556.11188296001 2023-04-16,00:16:53.000,106,11086078,14085,0,1681604212,13131.183674269989,80.05196414999955,53556.188741280006 2023-04-16,00:16:54.000,106,11086094,13965,0,1681604213,13131.224092129989,80.04491502000019,53556.27258672 2023-04-16,00:16:55.000,106,11086067,14045,0,1681604214,13131.251037369999,80.02376763000211,53556.24463824 2023-04-16,00:16:56.000,106,11086122,14085,0,1681604215,13131.271246299999,79.98147284999868,53556.18175416001 2023-04-16,00:16:57.000,106,11086081,14125,0,1681604216,13131.32513677999,79.96737458999996,53556.18175416001 2023-04-16,00:16:58.000,106,11086064,14005,0,1681604217,13131.37229095,79.96737458999996,53556.22367688 2023-04-16,00:16:59.000,106,11086090,13845,0,1681604218,13131.419445119995,79.98147284999868,53556.237651120005 2023-04-16,00:17:00.000,106,11086062,13805,0,1681604219,13131.44639035999,79.98852197999804,53556.20271552 2023-04-16,00:17:01.000,106,11086106,14045,0,1681604220,13131.44639035999,79.97442371999932,53556.118870080005 2023-04-16,00:17:02.000,106,11086086,14005,0,1681604221,13131.4733356,79.98147284999868,53556.20970264001 2023-04-16,00:17:03.000,106,11086102,13965,0,1681604222,13131.56764393999,79.8968832899991,53556.25861248001 2023-04-16,00:17:04.000,106,11086104,14165,0,1681604223,13131.641743349996,79.90393241999845,53556.30752232001 2023-04-16,00:17:05.000,106,11086068,14045,0,1681604224,13131.61479811,79.86868677000166,53556.32149656 2023-04-16,00:17:06.000,106,11086105,14165,0,1681604225,13131.60806179999,79.87573590000102,53556.32149656 2023-04-16,00:17:07.000,106,11086069,14285,0,1681604226,13131.661952279996,79.91098154999781,53556.31450944 2023-04-16,00:17:08.000,106,11086093,14125,0,1681604227,13131.702370139996,79.84753938000358,53556.34245792 2023-04-16,00:17:09.000,106,11086056,14485,0,1681604228,13131.709106449991,79.88278503000038,53556.31450944 2023-04-16,00:17:10.000,106,11086123,14165,0,1681604229,13131.722579069996,79.85458851000294,53556.32149656 2023-04-16,00:17:11.000,106,11086053,13805,0,1681604230,13131.742787999996,79.81229372999951,53556.34245792 2023-04-16,00:17:12.000,106,11086102,14165,0,1681604231,13131.722579069996,79.84049025000422,53556.36341928 2023-04-16,00:17:13.000,106,11086116,13965,0,1681604232,13131.749524309991,79.85458851000294,53556.39136776 2023-04-16,00:17:14.000,106,11086133,14005,0,1681604233,13131.789942169991,79.80524460000015,53556.37739352001 2023-04-16,00:17:15.000,106,11086048,14045,0,1681604234,13131.769733239991,79.83344112000486,53556.39835488001 2023-04-16,00:17:16.000,106,11086050,14005,0,1681604235,13131.776469550001,79.84049025000422,53556.27957384001 2023-04-16,00:17:17.000,106,11086130,13885,0,1681604236,13131.816887410001,79.81934285999887,53556.25861248001 2023-04-16,00:17:18.000,106,11086077,14085,0,1681604237,13131.843832649996,79.83344112000486,53556.32848368001 2023-04-16,00:17:19.000,106,11086117,14205,0,1681604238,13131.864041579996,79.79114634000143,53556.39136776 2023-04-16,00:17:20.000,106,11086057,13885,0,1681604239,13131.843832649996,79.78409721000207,53556.43329048 2023-04-16,00:17:21.000,106,11086109,14165,0,1681604240,13131.890986819992,79.78409721000207,53556.3704064 2023-04-16,00:17:22.000,106,11086075,14005,0,1681604241,13131.810151099991,79.78409721000207,53556.34944504001 2023-04-16,00:17:23.000,106,11086077,14005,0,1681604242,13131.857305270001,79.79819547000079,53556.335470800004 2023-04-16,00:17:24.000,106,11086150,14085,0,1681604243,13131.850568959992,79.748851559998,53556.335470800004 2023-04-16,00:17:25.000,106,11086137,13965,0,1681604244,13131.917932060001,79.74180242999864,53556.41931624 2023-04-16,00:17:26.000,106,11086125,14125,0,1681604245,13131.924668369997,79.72770416999992,53556.32848368001 2023-04-16,00:17:27.000,106,11086075,14045,0,1681604246,13131.917932060001,79.7136059100012,53556.39136776 2023-04-16,00:17:28.000,106,11086074,14045,0,1681604247,13131.904459439997,79.69245852000313,53556.46123896 2023-04-16,00:17:29.000,106,11086068,13965,0,1681604248,13131.938140990002,79.69245852000313,53556.47521320001 2023-04-16,00:17:30.000,106,11086103,13845,0,1681604249,13131.992031469992,79.68540939000377,53556.39136776 2023-04-16,00:17:31.000,106,11086093,13965,0,1681604250,13131.965086229997,79.68540939000377,53556.41931624 2023-04-16,00:17:32.000,106,11086066,14005,0,1681604251,13131.951613609992,79.70655678000185,53556.4402776 2023-04-16,00:17:33.000,106,11086072,14165,0,1681604252,13131.944877299997,79.68540939000377,53556.42630336001 2023-04-16,00:17:34.000,106,11086055,14045,0,1681604253,13132.012240399992,79.70655678000185,53556.46123896 2023-04-16,00:17:35.000,106,11086087,14245,0,1681604254,13131.998767780002,79.67131112999778,53556.47521320001 2023-04-16,00:17:36.000,106,11086078,13925,0,1681604255,13132.059394570002,79.6501637399997,53556.49617456001 2023-04-16,00:17:37.000,106,11086118,14045,0,1681604256,13132.079603500002,79.67131112999778,53556.454251840005 2023-04-16,00:17:38.000,106,11086074,14125,0,1681604257,13132.093076119992,79.65721286999906,53556.46123896 2023-04-16,00:17:39.000,106,11086054,14245,0,1681604258,13132.086339809997,79.68540939000377,53556.46123896 2023-04-16,00:17:40.000,106,11086054,14005,0,1681604259,13132.126757669997,79.67131112999778,53556.46123896 2023-04-16,00:17:41.000,106,11086057,14085,0,1681604260,13132.093076119992,79.69245852000313,53556.37739352001 2023-04-16,00:17:42.000,106,11086091,14045,0,1681604261,13132.113285049993,79.67131112999778,53556.34245792 2023-04-16,00:17:43.000,106,11086090,13845,0,1681604262,13132.173911839993,79.68540939000377,53556.41232912 2023-04-16,00:17:44.000,106,11086061,13965,0,1681604263,13132.173911839993,79.68540939000377,53556.3704064 2023-04-16,00:17:45.000,106,11086079,14085,0,1681604264,13132.207593389998,79.70655678000185,53556.41931624 2023-04-16,00:17:46.000,106,11086072,14005,0,1681604265,13132.160439220002,79.72065504000057,53556.32149656 2023-04-16,00:17:47.000,106,11086119,14005,0,1681604266,13132.194120769993,79.67131112999778,53556.356432160006 2023-04-16,00:17:48.000,106,11086026,14085,0,1681604267,13132.241274939988,79.73475329999928,53556.43329048 2023-04-16,00:17:49.000,106,11086109,14125,0,1681604268,13132.241274939988,79.69950765000249,53556.3704064 2023-04-16,00:17:50.000,106,11086034,14125,0,1681604269,13132.261483869988,79.75590069000464,53556.44726472001 2023-04-16,00:17:51.000,106,11086051,14325,0,1681604270,13132.261483869988,79.78409721000207,53556.41931624 2023-04-16,00:17:52.000,106,11086064,14005,0,1681604271,13132.254747559993,79.76999895000336,53556.4402776 2023-04-16,00:17:53.000,106,11086052,14125,0,1681604272,13132.254747559993,79.75590069000464,53556.44726472001 2023-04-16,00:17:54.000,106,11086128,14205,0,1681604273,13132.214329699993,79.762949820004,53556.42630336001 2023-04-16,00:17:55.000,106,11086045,14125,0,1681604274,13132.207593389998,79.762949820004,53556.405342000005 2023-04-16,00:17:56.000,106,11086065,14325,0,1681604275,13132.261483869988,79.76999895000336,53556.41931624 2023-04-16,00:17:57.000,106,11086113,13925,0,1681604276,13132.234538629993,79.81934285999887,53556.3704064 2023-04-16,00:17:58.000,106,11086075,13925,0,1681604277,13132.301901729988,79.79114634000143,53556.42630336001 2023-04-16,00:17:59.000,106,11086086,14205,0,1681604278,13132.335583279993,79.79819547000079,53556.454251840005 2023-04-16,00:18:00.000,106,11086081,14045,0,1681604279,13132.328846969998,79.79114634000143,53556.48918744 2023-04-16,00:18:01.000,106,11086069,13965,0,1681604280,13132.322110659989,79.81934285999887,53556.44726472001 2023-04-16,00:18:02.000,106,11086116,13925,0,1681604281,13132.248011249998,79.82639198999823,53556.46123896 2023-04-16,00:18:03.000,106,11086095,14005,0,1681604282,13132.268220179998,79.80524460000015,53556.47521320001 2023-04-16,00:18:04.000,106,11086114,14245,0,1681604283,13132.268220179998,79.83344112000486,53556.503161680004 2023-04-16,00:18:05.000,106,11086040,14325,0,1681604284,13132.227802319998,79.83344112000486,53556.51713592001 2023-04-16,00:18:06.000,106,11086112,14245,0,1681604285,13132.221066009988,79.83344112000486,53556.48220032 2023-04-16,00:18:07.000,106,11086091,14165,0,1681604286,13132.248011249998,79.83344112000486,53556.48918744 2023-04-16,00:18:08.000,106,11086013,14245,0,1681604287,13132.207593389998,79.84049025000422,53556.405342000005 2023-04-16,00:18:09.000,106,11086057,13965,0,1681604288,13132.261483869988,79.80524460000015,53556.46822608 2023-04-16,00:18:10.000,106,11086122,13965,0,1681604289,13132.254747559993,79.82639198999823,53556.49617456001 2023-04-16,00:18:11.000,106,11086058,13885,0,1681604290,13132.274956489993,79.81229372999951,53556.524123040006 2023-04-16,00:18:12.000,106,11086113,13925,0,1681604291,13132.261483869988,79.88278503000038,53556.34944504001 2023-04-16,00:18:13.000,106,11086099,14205,0,1681604292,13132.281692799988,79.79114634000143,53556.3704064 2023-04-16,00:18:14.000,106,11086052,14085,0,1681604293,13132.295165419993,79.79114634000143,53556.384380640004 2023-04-16,00:18:15.000,106,11086091,14205,0,1681604294,13132.295165419993,79.82639198999823,53556.41232912 2023-04-16,00:18:16.000,106,11086075,14125,0,1681604295,13132.315374349993,79.84753938000358,53556.37739352001 2023-04-16,00:18:17.000,106,11086100,14005,0,1681604296,13132.301901729988,79.81229372999951,53556.36341928 2023-04-16,00:18:18.000,106,11086095,14245,0,1681604297,13132.227802319998,79.84049025000422,53556.405342000005 2023-04-16,00:18:19.000,106,11086094,14045,0,1681604298,13132.227802319998,79.83344112000486,53556.4402776 2023-04-16,00:18:20.000,106,11086045,13885,0,1681604299,13132.180648150003,79.86868677000166,53556.43329048 2023-04-16,00:18:21.000,106,11086092,13965,0,1681604300,13132.180648150003,79.84049025000422,53556.356432160006 2023-04-16,00:18:22.000,106,11086081,13965,0,1681604301,13132.227802319998,79.88278503000038,53556.34944504001 2023-04-16,00:18:23.000,106,11086059,14005,0,1681604302,13132.301901729988,79.84049025000422,53556.43329048 2023-04-16,00:18:24.000,106,11086107,13845,0,1681604303,13132.268220179998,79.84049025000422,53556.48220032 2023-04-16,00:18:25.000,106,11086113,14045,0,1681604304,13132.234538629993,79.81934285999887,53556.41232912 2023-04-16,00:18:26.000,106,11086102,14085,0,1681604305,13132.227802319998,79.81934285999887,53556.3704064 2023-04-16,00:18:27.000,106,11086119,13885,0,1681604306,13132.274956489993,79.81229372999951,53556.41232912 2023-04-16,00:18:28.000,106,11086083,14005,0,1681604307,13132.322110659989,79.84753938000358,53556.34944504001 2023-04-16,00:18:29.000,106,11086078,14005,0,1681604308,13132.349055899998,79.82639198999823,53556.32848368001 2023-04-16,00:18:30.000,106,11086083,14045,0,1681604309,13132.369264829998,79.81229372999951,53556.3005352 2023-04-16,00:18:31.000,106,11086114,13965,0,1681604310,13132.301901729988,79.81934285999887,53556.39136776 2023-04-16,00:18:32.000,106,11086108,14045,0,1681604311,13132.349055899998,79.85458851000294,53556.32149656 2023-04-16,00:18:33.000,106,11086073,13925,0,1681604312,13132.322110659989,79.81934285999887,53556.37739352001 2023-04-16,00:18:34.000,106,11086108,14165,0,1681604313,13132.261483869988,79.79819547000079,53556.39136776 2023-04-16,00:18:35.000,106,11086089,14125,0,1681604314,13132.328846969998,79.80524460000015,53556.31450944 2023-04-16,00:18:36.000,106,11086079,13965,0,1681604315,13132.295165419993,79.78409721000207,53556.39835488001 2023-04-16,00:18:37.000,106,11086063,14085,0,1681604316,13132.254747559993,79.77704808000271,53556.335470800004 2023-04-16,00:18:38.000,106,11086055,14045,0,1681604317,13132.288429109998,79.79819547000079,53556.503161680004 2023-04-16,00:18:39.000,106,11086065,14125,0,1681604318,13132.382737449989,79.76999895000336,53556.47521320001 2023-04-16,00:18:40.000,106,11086047,14045,0,1681604319,13132.389473759999,79.78409721000207,53556.503161680004 2023-04-16,00:18:41.000,106,11086079,13965,0,1681604320,13132.490518409999,79.77704808000271,53556.41931624 2023-04-16,00:18:42.000,106,11086081,14045,0,1681604321,13132.389473759999,79.79819547000079,53556.34944504001 2023-04-16,00:18:43.000,106,11086047,14285,0,1681604322,13132.456836859994,79.79819547000079,53556.39136776 2023-04-16,00:18:44.000,106,11086060,14085,0,1681604323,13132.456836859994,79.81934285999887,53556.37739352001 2023-04-16,00:18:45.000,106,11086072,14245,0,1681604324,13132.470309479999,79.81229372999951,53556.34944504001 2023-04-16,00:18:46.000,106,11086033,14045,0,1681604325,13132.46357316999,79.83344112000486,53556.335470800004 2023-04-16,00:18:47.000,106,11086058,13925,0,1681604326,13132.517463649994,79.84049025000422,53556.34245792 2023-04-16,00:18:48.000,106,11086095,14165,0,1681604327,13132.46357316999,79.85458851000294,53556.37739352001 2023-04-16,00:18:49.000,106,11086087,14125,0,1681604328,13132.57135413,79.83344112000486,53556.4402776 2023-04-16,00:18:50.000,106,11086114,14085,0,1681604329,13132.48378209999,79.85458851000294,53556.42630336001 2023-04-16,00:18:51.000,106,11086059,14245,0,1681604330,13132.50399102999,79.8616376400023,53556.39835488001 2023-04-16,00:18:52.000,106,11086082,14085,0,1681604331,13132.443364239989,79.90393241999845,53556.27957384001 2023-04-16,00:18:53.000,106,11086051,14245,0,1681604332,13132.46357316999,79.88278503000038,53556.24463824 2023-04-16,00:18:54.000,106,11086062,14205,0,1681604333,13132.490518409999,79.90393241999845,53556.37739352001 2023-04-16,00:18:55.000,106,11086082,14005,0,1681604334,13132.530936269999,79.8968832899991,53556.356432160006 2023-04-16,00:18:56.000,106,11086088,14005,0,1681604335,13132.517463649994,79.91803068000445,53556.3704064 2023-04-16,00:18:57.000,106,11086057,13885,0,1681604336,13132.530936269999,79.93917807000253,53556.3704064 2023-04-16,00:18:58.000,106,11086047,14245,0,1681604337,13132.510727339999,79.96737458999996,53556.30752232001 2023-04-16,00:18:59.000,106,11086072,14085,0,1681604338,13132.54440888999,79.97442371999932,53556.32149656 2023-04-16,00:19:00.000,106,11086052,13885,0,1681604339,13132.537672579994,79.98852197999804,53556.3005352 2023-04-16,00:19:01.000,106,11086054,14165,0,1681604340,13132.50399102999,79.93917807000253,53556.24463824 2023-04-16,00:19:02.000,106,11086076,13925,0,1681604341,13132.490518409999,79.97442371999932,53556.25861248001 2023-04-16,00:19:03.000,106,11086084,13925,0,1681604342,13132.557881509994,79.95327633000124,53556.34245792 2023-04-16,00:19:04.000,106,11086058,14485,0,1681604343,13132.517463649994,79.93212894000317,53556.37739352001 2023-04-16,00:19:05.000,106,11086064,14085,0,1681604344,13132.537672579994,79.91098154999781,53556.30752232001 2023-04-16,00:19:06.000,106,11086119,14205,0,1681604345,13132.510727339999,79.9603254600006,53556.216689760004 2023-04-16,00:19:07.000,106,11086089,14405,0,1681604346,13132.54440888999,79.92507981000381,53556.20970264001 2023-04-16,00:19:08.000,106,11086063,14005,0,1681604347,13132.59156306,79.93212894000317,53556.25162536 2023-04-16,00:19:09.000,106,11086057,13965,0,1681604348,13132.60503567999,79.93212894000317,53556.23066400001 2023-04-16,00:19:10.000,106,11086070,13885,0,1681604349,13132.638717229995,79.91803068000445,53556.31450944 2023-04-16,00:19:11.000,106,11086076,14045,0,1681604350,13132.59156306,79.93917807000253,53556.23066400001 2023-04-16,00:19:12.000,106,11086073,13965,0,1681604351,13132.60503567999,79.94622720000189,53556.29354808 2023-04-16,00:19:13.000,106,11086075,13965,0,1681604352,13132.63198092,79.88278503000038,53556.32848368001 2023-04-16,00:19:14.000,106,11086090,14005,0,1681604353,13132.59156306,79.91803068000445,53556.30752232001 2023-04-16,00:19:15.000,106,11086069,14085,0,1681604354,13132.57135413,79.94622720000189,53556.25162536 2023-04-16,00:19:16.000,106,11086067,14085,0,1681604355,13132.530936269999,79.91803068000445,53556.20271552 2023-04-16,00:19:17.000,106,11086103,13885,0,1681604356,13132.557881509994,79.95327633000124,53556.22367688 2023-04-16,00:19:18.000,106,11086072,13885,0,1681604357,13132.557881509994,79.95327633000124,53556.25162536 2023-04-16,00:19:19.000,106,11086070,14165,0,1681604358,13132.60503567999,79.8968832899991,53556.31450944 2023-04-16,00:19:20.000,106,11086050,14205,0,1681604359,13132.61177199,79.93212894000317,53556.27957384001 2023-04-16,00:19:21.000,106,11086114,14005,0,1681604360,13132.62524460999,79.91098154999781,53556.286560960005 2023-04-16,00:19:22.000,106,11086071,13965,0,1681604361,13132.5511452,79.93212894000317,53556.237651120005 2023-04-16,00:19:23.000,106,11086123,13885,0,1681604362,13132.578090439994,79.94622720000189,53556.2655996 2023-04-16,00:19:24.000,106,11086083,14045,0,1681604363,13132.5511452,79.93917807000253,53556.286560960005 2023-04-16,00:19:25.000,106,11086049,13885,0,1681604364,13132.54440888999,79.91098154999781,53556.27258672 2023-04-16,00:19:26.000,106,11086074,13925,0,1681604365,13132.52419995999,79.92507981000381,53556.27957384001 2023-04-16,00:19:27.000,106,11086090,14205,0,1681604366,13132.578090439994,79.94622720000189,53556.27258672 2023-04-16,00:19:28.000,106,11086094,14245,0,1681604367,13132.57135413,79.93212894000317,53556.34245792 2023-04-16,00:19:29.000,106,11086086,14085,0,1681604368,13132.57135413,79.93212894000317,53556.25861248001 2023-04-16,00:19:30.000,106,11086094,14125,0,1681604369,13132.557881509994,79.94622720000189,53556.30752232001 2023-04-16,00:19:31.000,106,11086067,14045,0,1681604370,13132.578090439994,79.95327633000124,53556.29354808 2023-04-16,00:19:32.000,106,11086062,13885,0,1681604371,13132.46357316999,79.96737458999996,53556.25861248001 2023-04-16,00:19:33.000,106,11086066,14045,0,1681604372,13132.497254719994,79.95327633000124,53556.22367688 2023-04-16,00:19:34.000,106,11086072,14085,0,1681604373,13132.530936269999,79.93212894000317,53556.27957384001 2023-04-16,00:19:35.000,106,11086093,14085,0,1681604374,13132.490518409999,79.91803068000445,53556.25861248001 2023-04-16,00:19:36.000,106,11086041,14085,0,1681604375,13132.50399102999,79.90393241999845,53556.24463824 2023-04-16,00:19:37.000,106,11086085,14085,0,1681604376,13132.48378209999,79.88983415999974,53556.20271552 2023-04-16,00:19:38.000,106,11086127,14085,0,1681604377,13132.490518409999,79.91803068000445,53556.24463824 2023-04-16,00:19:39.000,106,11086052,13925,0,1681604378,13132.456836859994,79.91098154999781,53556.216689760004 2023-04-16,00:19:40.000,106,11086046,14165,0,1681604379,13132.456836859994,79.91098154999781,53556.24463824 2023-04-16,00:19:41.000,106,11086075,14285,0,1681604380,13132.423155309989,79.93917807000253,53556.188741280006 2023-04-16,00:19:42.000,106,11086040,13885,0,1681604381,13132.416418999994,79.93917807000253,53556.1957284 2023-04-16,00:19:43.000,106,11086042,13965,0,1681604382,13132.490518409999,79.91098154999781,53556.24463824 2023-04-16,00:19:44.000,106,11086129,13885,0,1681604383,13132.50399102999,79.93212894000317,53556.25162536 2023-04-16,00:19:45.000,106,11086090,13805,0,1681604384,13132.490518409999,79.93917807000253,53556.20970264001 2023-04-16,00:19:46.000,106,11086078,13925,0,1681604385,13132.436627929994,79.8968832899991,53556.13983144001 2023-04-16,00:19:47.000,106,11086092,14005,0,1681604386,13132.443364239989,79.88278503000038,53556.13284432 2023-04-16,00:19:48.000,106,11086124,14165,0,1681604387,13132.429891619999,79.86868677000166,53556.16079280001 2023-04-16,00:19:49.000,106,11086107,14085,0,1681604388,13132.48378209999,79.8616376400023,53556.15380568 2023-04-16,00:19:50.000,106,11086079,14005,0,1681604389,13132.48378209999,79.87573590000102,53556.17476704 2023-04-16,00:19:51.000,106,11086066,13925,0,1681604390,13132.46357316999,79.88983415999974,53556.167779920004 2023-04-16,00:19:52.000,106,11086096,14045,0,1681604391,13132.450100549999,79.85458851000294,53556.20271552 2023-04-16,00:19:53.000,106,11086088,14125,0,1681604392,13132.477045789994,79.84753938000358,53556.167779920004 2023-04-16,00:19:54.000,106,11086061,14005,0,1681604393,13132.456836859994,79.84049025000422,53556.188741280006 2023-04-16,00:19:55.000,106,11086072,13925,0,1681604394,13132.409682689999,79.84753938000358,53556.11188296001 2023-04-16,00:19:56.000,106,11086078,14085,0,1681604395,13132.362528519989,79.82639198999823,53556.06297312001 2023-04-16,00:19:57.000,106,11086071,13885,0,1681604396,13132.355792209994,79.80524460000015,53556.08393448 2023-04-16,00:19:58.000,106,11086055,14045,0,1681604397,13132.389473759999,79.79819547000079,53556.1258572 2023-04-16,00:19:59.000,106,11086086,14125,0,1681604398,13132.423155309989,79.74180242999864,53556.07694736 2023-04-16,00:20:00.000,106,11086076,14005,0,1681604399,13132.450100549999,79.762949820004,53556.06297312001 2023-04-16,00:20:01.000,106,11086052,13885,0,1681604400,13132.416418999994,79.77704808000271,53555.97912768 2023-04-16,00:20:02.000,106,11086136,14045,0,1681604401,13132.396210069994,79.80524460000015,53555.92323072001 2023-04-16,00:20:03.000,106,11086016,13925,0,1681604402,13132.48378209999,79.78409721000207,53556.021050400006 2023-04-16,00:20:04.000,106,11086035,14125,0,1681604403,13132.50399102999,79.79114634000143,53556.01406328001 2023-04-16,00:20:05.000,106,11086071,14045,0,1681604404,13132.530936269999,79.79114634000143,53556.04201176001 2023-04-16,00:20:06.000,106,11086111,14125,0,1681604405,13132.510727339999,79.81934285999887,53555.97912768 2023-04-16,00:20:07.000,106,11086043,13965,0,1681604406,13132.54440888999,79.762949820004,53556.021050400006 2023-04-16,00:20:08.000,106,11086054,14045,0,1681604407,13132.52419995999,79.77704808000271,53556.04201176001 2023-04-16,00:20:09.000,106,11086073,14005,0,1681604408,13132.5511452,79.762949820004,53556.07694736 2023-04-16,00:20:10.000,106,11086120,13925,0,1681604409,13132.557881509994,79.79114634000143,53556.08393448 2023-04-16,00:20:11.000,106,11086070,13885,0,1681604410,13132.578090439994,79.79114634000143,53556.09092160001 2023-04-16,00:20:12.000,106,11086062,13925,0,1681604411,13132.578090439994,79.79114634000143,53556.02803752 2023-04-16,00:20:13.000,106,11086090,13845,0,1681604412,13132.578090439994,79.79819547000079,53556.021050400006 2023-04-16,00:20:14.000,106,11086038,14245,0,1681604413,13132.64545353999,79.80524460000015,53556.04201176001 2023-04-16,00:20:15.000,106,11086087,13965,0,1681604414,13132.66566246999,79.79819547000079,53556.09092160001 2023-04-16,00:20:16.000,106,11086133,14245,0,1681604415,13132.69260771,79.79819547000079,53556.11188296001 2023-04-16,00:20:17.000,106,11086105,14085,0,1681604416,13132.699344019995,79.79819547000079,53556.118870080005 2023-04-16,00:20:18.000,106,11086059,13765,0,1681604417,13132.73302557,79.85458851000294,53556.13983144001 2023-04-16,00:20:19.000,106,11086103,13965,0,1681604418,13132.780179739995,79.83344112000486,53556.09790872 2023-04-16,00:20:20.000,106,11086058,13805,0,1681604419,13132.800388669995,79.80524460000015,53556.11188296001 2023-04-16,00:20:21.000,106,11086052,14085,0,1681604420,13132.780179739995,79.84753938000358,53556.06297312001 2023-04-16,00:20:22.000,106,11086079,13925,0,1681604421,13132.800388669995,79.79819547000079,53556.11188296001 2023-04-16,00:20:23.000,106,11086087,14005,0,1681604422,13132.901433319996,79.77704808000271,53556.1957284 2023-04-16,00:20:24.000,106,11086046,13965,0,1681604423,13132.9553238,79.77704808000271,53556.13983144001 2023-04-16,00:20:25.000,106,11086042,13845,0,1681604424,13132.962060109996,79.79114634000143,53556.1258572 2023-04-16,00:20:26.000,106,11086061,14045,0,1681604425,13132.989005349991,79.79114634000143,53556.10489584 2023-04-16,00:20:27.000,106,11086134,14245,0,1681604426,13133.049632139991,79.748851559998,53556.118870080005 2023-04-16,00:20:28.000,106,11086104,13805,0,1681604427,13133.123731549997,79.80524460000015,53556.11188296001 2023-04-16,00:20:29.000,106,11086114,14245,0,1681604428,13133.157413100002,79.78409721000207,53556.13983144001 2023-04-16,00:20:30.000,106,11086052,14245,0,1681604429,13133.231512509992,79.79819547000079,53556.16079280001 2023-04-16,00:20:31.000,106,11086118,13885,0,1681604430,13133.218039890002,79.83344112000486,53556.167779920004 2023-04-16,00:20:32.000,106,11086122,14205,0,1681604431,13133.238248820002,79.82639198999823,53556.167779920004 2023-04-16,00:20:33.000,106,11086088,13765,0,1681604432,13133.285402989997,79.85458851000294,53556.18175416001 2023-04-16,00:20:34.000,106,11086080,14165,0,1681604433,13133.251721439992,79.88278503000038,53556.18175416001 2023-04-16,00:20:35.000,106,11086086,13885,0,1681604434,13133.251721439992,79.8968832899991,53556.20271552 2023-04-16,00:20:36.000,106,11086085,13845,0,1681604435,13133.298875610002,79.8968832899991,53556.118870080005 2023-04-16,00:20:37.000,106,11086030,14045,0,1681604436,13133.298875610002,79.8968832899991,53556.237651120005 2023-04-16,00:20:38.000,106,11086058,13885,0,1681604437,13133.372975019993,79.91098154999781,53556.2655996 2023-04-16,00:20:39.000,106,11086072,13925,0,1681604438,13133.420129190003,79.94622720000189,53556.286560960005 2023-04-16,00:20:40.000,106,11086109,13965,0,1681604439,13133.399920260003,79.99557111000468,53556.286560960005 2023-04-16,00:20:41.000,106,11086099,13645,0,1681604440,13133.413392879993,80.02376763000211,53556.25162536 2023-04-16,00:20:42.000,106,11086109,14005,0,1681604441,13133.339293470002,79.99557111000468,53556.25162536 2023-04-16,00:20:43.000,106,11086082,13965,0,1681604442,13133.325820849997,80.00262024000403,53556.216689760004 2023-04-16,00:20:44.000,106,11086103,14005,0,1681604443,13133.386447639998,79.98852197999804,53556.25162536 2023-04-16,00:20:45.000,106,11086060,13965,0,1681604444,13133.339293470002,80.03081676000147,53556.34944504001 2023-04-16,00:20:46.000,106,11086074,13845,0,1681604445,13133.319084540002,80.04491502000019,53556.216689760004 2023-04-16,00:20:47.000,106,11086091,13845,0,1681604446,13133.325820849997,80.05196414999955,53556.216689760004 2023-04-16,00:20:48.000,106,11086057,14085,0,1681604447,13133.366238709998,80.0096693700034,53556.31450944 2023-04-16,00:20:49.000,106,11086064,14005,0,1681604448,13133.359502400002,79.98852197999804,53556.30752232001 2023-04-16,00:20:50.000,106,11086075,14085,0,1681604449,13133.359502400002,79.98852197999804,53556.3005352 2023-04-16,00:20:51.000,106,11086041,13885,0,1681604450,13133.359502400002,79.99557111000468,53556.31450944 2023-04-16,00:20:52.000,106,11086092,13805,0,1681604451,13133.346029779997,80.02376763000211,53556.29354808 2023-04-16,00:20:53.000,106,11086072,13925,0,1681604452,13133.312348229992,80.02376763000211,53556.24463824 2023-04-16,00:20:54.000,106,11086090,13885,0,1681604453,13133.332557159993,80.00262024000403,53556.25162536 2023-04-16,00:20:55.000,106,11086079,14005,0,1681604454,13133.366238709998,79.99557111000468,53556.24463824 2023-04-16,00:20:56.000,106,11086054,13925,0,1681604455,13133.379711330002,80.02376763000211,53556.23066400001 2023-04-16,00:20:57.000,106,11086084,13885,0,1681604456,13133.325820849997,80.03786589000083,53556.1957284 2023-04-16,00:20:58.000,106,11086106,14165,0,1681604457,13133.319084540002,80.03081676000147,53556.17476704 2023-04-16,00:20:59.000,106,11086086,13685,0,1681604458,13133.298875610002,79.97442371999932,53556.237651120005 2023-04-16,00:21:00.000,106,11086082,13845,0,1681604459,13133.285402989997,79.97442371999932,53556.20271552 2023-04-16,00:21:01.000,106,11086083,13925,0,1681604460,13133.251721439992,79.9603254600006,53556.18175416001 2023-04-16,00:21:02.000,106,11086053,13845,0,1681604461,13133.271930369992,79.97442371999932,53556.167779920004 2023-04-16,00:21:03.000,106,11086084,13845,0,1681604462,13133.312348229992,79.91803068000445,53556.23066400001 2023-04-16,00:21:04.000,106,11086078,13685,0,1681604463,13133.346029779997,79.91803068000445,53556.22367688 2023-04-16,00:21:05.000,106,11086089,13925,0,1681604464,13133.305611919997,79.91803068000445,53556.18175416001 2023-04-16,00:21:06.000,106,11086067,13925,0,1681604465,13133.251721439992,79.93212894000317,53556.1258572 2023-04-16,00:21:07.000,106,11086063,13885,0,1681604466,13133.258457750002,79.92507981000381,53556.20271552 2023-04-16,00:21:08.000,106,11086024,14085,0,1681604467,13133.292139299992,79.93917807000253,53556.167779920004 2023-04-16,00:21:09.000,106,11086070,13885,0,1681604468,13133.258457750002,79.9603254600006,53556.17476704 2023-04-16,00:21:10.000,106,11086072,13885,0,1681604469,13133.285402989997,79.93212894000317,53556.1957284 2023-04-16,00:21:11.000,106,11086078,14165,0,1681604470,13133.238248820002,79.9603254600006,53556.22367688 2023-04-16,00:21:12.000,106,11086132,13925,0,1681604471,13133.244985129997,79.97442371999932,53556.13284432 2023-04-16,00:21:13.000,106,11086092,14005,0,1681604472,13133.271930369992,79.99557111000468,53556.23066400001 2023-04-16,00:21:14.000,106,11086047,14005,0,1681604473,13133.224776199997,80.0096693700034,53556.18175416001 2023-04-16,00:21:15.000,106,11086074,13845,0,1681604474,13133.204567269997,80.02376763000211,53556.167779920004 2023-04-16,00:21:16.000,106,11086067,14165,0,1681604475,13133.170885719992,80.04491502000019,53556.1258572 2023-04-16,00:21:17.000,106,11086083,13565,0,1681604476,13133.170885719992,80.01671850000275,53556.13284432 2023-04-16,00:21:18.000,106,11086087,14125,0,1681604477,13133.177622030002,80.03786589000083,53556.188741280006 2023-04-16,00:21:19.000,106,11086106,13965,0,1681604478,13133.191094649992,80.0096693700034,53556.1957284 2023-04-16,00:21:20.000,106,11086069,13765,0,1681604479,13133.204567269997,80.01671850000275,53556.17476704 2023-04-16,00:21:21.000,106,11086110,13965,0,1681604480,13133.211303579992,80.05196414999955,53556.1258572 2023-04-16,00:21:22.000,106,11086029,13725,0,1681604481,13133.164149409997,80.08016067000426,53556.069960240005 2023-04-16,00:21:23.000,106,11086063,14045,0,1681604482,13133.164149409997,80.05901327999891,53556.04201176001 2023-04-16,00:21:24.000,106,11086097,13885,0,1681604483,13133.191094649992,80.03786589000083,53556.069960240005 2023-04-16,00:21:25.000,106,11086063,13805,0,1681604484,13133.204567269997,80.02376763000211,53556.055986 2023-04-16,00:21:26.000,106,11086075,14085,0,1681604485,13133.116995240001,80.04491502000019,53556.07694736 2023-04-16,00:21:27.000,106,11086031,13805,0,1681604486,13133.143940479997,80.0731115400049,53556.021050400006 2023-04-16,00:21:28.000,106,11086092,14005,0,1681604487,13133.197830960002,80.08016067000426,53556.09790872 2023-04-16,00:21:29.000,106,11086056,13965,0,1681604488,13133.224776199997,80.01671850000275,53556.118870080005 2023-04-16,00:21:30.000,106,11086121,14005,0,1681604489,13133.211303579992,80.03786589000083,53556.09092160001 2023-04-16,00:21:31.000,106,11086093,14005,0,1681604490,13133.238248820002,80.00262024000403,53556.08393448 2023-04-16,00:21:32.000,106,11086041,13925,0,1681604491,13133.224776199997,80.03786589000083,53556.069960240005 2023-04-16,00:21:33.000,106,11086108,14045,0,1681604492,13133.211303579992,80.02376763000211,53556.02803752 2023-04-16,00:21:34.000,106,11086070,13885,0,1681604493,13133.292139299992,80.05901327999891,53556.09092160001 2023-04-16,00:21:35.000,106,11086102,14085,0,1681604494,13133.346029779997,79.98852197999804,53556.09790872 2023-04-16,00:21:36.000,106,11086060,14085,0,1681604495,13133.352766089993,79.98147284999868,53556.09790872 2023-04-16,00:21:37.000,106,11086048,14245,0,1681604496,13133.319084540002,79.95327633000124,53556.09790872 2023-04-16,00:21:38.000,106,11086078,13965,0,1681604497,13133.332557159993,79.9603254600006,53556.18175416001 2023-04-16,00:21:39.000,106,11086104,13885,0,1681604498,13133.339293470002,79.97442371999932,53556.14681856 2023-04-16,00:21:40.000,106,11086074,14165,0,1681604499,13133.319084540002,79.97442371999932,53556.055986 2023-04-16,00:21:41.000,106,11086062,13885,0,1681604500,13133.325820849997,79.9603254600006,53556.069960240005 2023-04-16,00:21:42.000,106,11086084,13885,0,1681604501,13133.352766089993,80.00262024000403,53556.02803752 2023-04-16,00:21:43.000,106,11086113,13885,0,1681604502,13133.386447639998,79.93212894000317,53556.1258572 2023-04-16,00:21:44.000,106,11086093,14085,0,1681604503,13133.379711330002,79.96737458999996,53556.14681856 2023-04-16,00:21:45.000,106,11086132,14005,0,1681604504,13133.366238709998,79.93212894000317,53556.167779920004 2023-04-16,00:21:46.000,106,11086107,13925,0,1681604505,13133.285402989997,79.97442371999932,53556.069960240005 2023-04-16,00:21:47.000,106,11086037,14005,0,1681604506,13133.319084540002,79.9603254600006,53556.055986 2023-04-16,00:21:48.000,106,11086060,13925,0,1681604507,13133.325820849997,79.94622720000189,53556.07694736 2023-04-16,00:21:49.000,106,11086043,14125,0,1681604508,13133.339293470002,79.93917807000253,53556.13983144001 2023-04-16,00:21:50.000,106,11086130,14085,0,1681604509,13133.346029779997,79.9603254600006,53556.10489584 2023-04-16,00:21:51.000,106,11086110,14085,0,1681604510,13133.325820849997,79.94622720000189,53556.13284432 2023-04-16,00:21:52.000,106,11086096,13805,0,1681604511,13133.271930369992,79.93212894000317,53556.06297312001 2023-04-16,00:21:53.000,106,11086075,14165,0,1681604512,13133.312348229992,79.92507981000381,53556.11188296001 2023-04-16,00:21:54.000,106,11086038,13965,0,1681604513,13133.258457750002,79.93917807000253,53556.069960240005 2023-04-16,00:21:55.000,106,11086091,13965,0,1681604514,13133.278666680002,79.96737458999996,53556.069960240005 2023-04-16,00:21:56.000,106,11086079,14125,0,1681604515,13133.197830960002,80.0096693700034,53555.97214056001 2023-04-16,00:21:57.000,106,11086080,14085,0,1681604516,13133.184358339997,79.98852197999804,53556.021050400006 2023-04-16,00:21:58.000,106,11086093,14125,0,1681604517,13133.218039890002,80.02376763000211,53556.09092160001 2023-04-16,00:21:59.000,106,11086070,13885,0,1681604518,13133.238248820002,79.98147284999868,53556.00707616 2023-04-16,00:22:00.000,106,11086073,13885,0,1681604519,13133.197830960002,80.01671850000275,53556.02803752 2023-04-16,00:22:01.000,106,11086083,14245,0,1681604520,13133.204567269997,79.99557111000468,53556.02803752 2023-04-16,00:22:02.000,106,11086127,14165,0,1681604521,13133.143940479997,80.01671850000275,53555.9861148 2023-04-16,00:22:03.000,106,11086060,14205,0,1681604522,13133.076577380001,80.02376763000211,53555.92323072001 2023-04-16,00:22:04.000,106,11086119,13925,0,1681604523,13133.123731549997,80.0096693700034,53556.000089040004 2023-04-16,00:22:05.000,106,11086067,14045,0,1681604524,13133.143940479997,79.98852197999804,53556.01406328001 2023-04-16,00:22:06.000,106,11086037,14045,0,1681604525,13133.157413100002,79.98852197999804,53555.97214056001 2023-04-16,00:22:07.000,106,11086086,14125,0,1681604526,13133.143940479997,80.01671850000275,53555.94419208001 2023-04-16,00:22:08.000,106,11086115,14085,0,1681604527,13133.116995240001,80.02376763000211,53555.97214056001 2023-04-16,00:22:09.000,106,11086130,13925,0,1681604528,13133.123731549997,79.99557111000468,53556.021050400006 2023-04-16,00:22:10.000,106,11086124,13845,0,1681604529,13133.110258929992,80.02376763000211,53555.9861148 2023-04-16,00:22:11.000,106,11086074,14325,0,1681604530,13133.143940479997,80.00262024000403,53555.97214056001 2023-04-16,00:22:12.000,106,11086067,13965,0,1681604531,13133.022686899996,80.03081676000147,53555.94419208001 2023-04-16,00:22:13.000,106,11086084,14005,0,1681604532,13133.002477969996,80.06606240999827,53555.95816632 2023-04-16,00:22:14.000,106,11086089,14205,0,1681604533,13132.989005349991,80.05196414999955,53555.951179200005 2023-04-16,00:22:15.000,106,11086119,14205,0,1681604534,13133.009214279991,80.03786589000083,53555.93021784 2023-04-16,00:22:16.000,106,11086088,14165,0,1681604535,13132.989005349991,80.03081676000147,53555.90925648 2023-04-16,00:22:17.000,106,11086108,14005,0,1681604536,13132.948587489991,80.05196414999955,53555.783488320005 2023-04-16,00:22:18.000,106,11086090,14085,0,1681604537,13132.941851179996,80.03786589000083,53555.783488320005 2023-04-16,00:22:19.000,106,11086075,14285,0,1681604538,13132.928378559991,80.03786589000083,53555.7415656 2023-04-16,00:22:20.000,106,11086065,13845,0,1681604539,13132.921642249996,80.05196414999955,53555.7415656 2023-04-16,00:22:21.000,106,11086094,14085,0,1681604540,13132.840806529995,80.05196414999955,53555.72060424 2023-04-16,00:22:22.000,106,11086056,13965,0,1681604541,13132.82733390999,80.03081676000147,53555.7415656 2023-04-16,00:22:23.000,106,11086087,14085,0,1681604542,13132.861015459996,80.02376763000211,53555.79047544 2023-04-16,00:22:24.000,106,11086073,14125,0,1681604543,13132.77344343,80.05196414999955,53555.79047544 2023-04-16,00:22:25.000,106,11086129,13965,0,1681604544,13132.71281664,80.03081676000147,53555.7415656 2023-04-16,00:22:26.000,106,11086102,13885,0,1681604545,13132.598299369994,80.08016067000426,53555.67868152001 2023-04-16,00:22:27.000,106,11086082,13845,0,1681604546,13132.57135413,80.08016067000426,53555.6716944 2023-04-16,00:22:28.000,106,11086102,14045,0,1681604547,13132.52419995999,80.05901327999891,53555.664707280004 2023-04-16,00:22:29.000,106,11086103,13965,0,1681604548,13132.537672579994,80.03786589000083,53555.6716944 2023-04-16,00:22:30.000,106,11086088,13845,0,1681604549,13132.50399102999,80.05901327999891,53555.685668640006 2023-04-16,00:22:31.000,106,11086132,14045,0,1681604550,13132.456836859994,80.04491502000019,53555.58784896001 2023-04-16,00:22:32.000,106,11086054,13965,0,1681604551,13132.436627929994,80.03786589000083,53555.59483608 2023-04-16,00:22:33.000,106,11086107,14085,0,1681604552,13132.443364239989,79.98852197999804,53555.6018232 2023-04-16,00:22:34.000,106,11086100,13965,0,1681604553,13132.369264829998,80.01671850000275,53555.60881032001 2023-04-16,00:22:35.000,106,11086073,14085,0,1681604554,13132.382737449989,79.99557111000468,53555.60881032001 2023-04-16,00:22:36.000,106,11086091,14085,0,1681604555,13132.322110659989,80.02376763000211,53555.531952 2023-04-16,00:22:37.000,106,11086053,13965,0,1681604556,13132.301901729988,80.0096693700034,53555.52496488 2023-04-16,00:22:38.000,106,11086081,14045,0,1681604557,13132.322110659989,80.01671850000275,53555.517977760006 2023-04-16,00:22:39.000,106,11086064,14245,0,1681604558,13132.281692799988,79.99557111000468,53555.50400352 2023-04-16,00:22:40.000,106,11086071,14005,0,1681604559,13132.295165419993,80.00262024000403,53555.53893912001 2023-04-16,00:22:41.000,106,11086113,14005,0,1681604560,13132.322110659989,79.98852197999804,53555.51099064001 2023-04-16,00:22:42.000,106,11086065,14245,0,1681604561,13132.207593389998,79.98147284999868,53555.39220960001 2023-04-16,00:22:43.000,106,11086073,14205,0,1681604562,13132.200857080003,79.99557111000468,53555.38522248 2023-04-16,00:22:44.000,106,11086083,14005,0,1681604563,13132.173911839993,79.9603254600006,53555.399196720005 2023-04-16,00:22:45.000,106,11086042,13805,0,1681604564,13132.241274939988,79.95327633000124,53555.40618384 2023-04-16,00:22:46.000,106,11086034,13845,0,1681604565,13132.194120769993,79.96737458999996,53555.40618384 2023-04-16,00:22:47.000,106,11086097,14085,0,1681604566,13132.160439220002,79.95327633000124,53555.37124824001 2023-04-16,00:22:48.000,106,11086104,14085,0,1681604567,13132.160439220002,79.9603254600006,53555.34329976001 2023-04-16,00:22:49.000,106,11086104,14045,0,1681604568,13132.194120769993,79.95327633000124,53555.44111944001 2023-04-16,00:22:50.000,106,11086097,13925,0,1681604569,13132.160439220002,79.93917807000253,53555.37823536 2023-04-16,00:22:51.000,106,11086072,14045,0,1681604570,13132.126757669997,79.97442371999932,53555.33631264 2023-04-16,00:22:52.000,106,11086101,14005,0,1681604571,13132.039185640002,79.97442371999932,53555.294389919996 2023-04-16,00:22:53.000,106,11086090,14005,0,1681604572,13132.012240399992,79.95327633000124,53555.280415680005 2023-04-16,00:22:54.000,106,11086087,14045,0,1681604573,13131.958349920002,79.97442371999932,53555.294389919996 2023-04-16,00:22:55.000,106,11086092,13965,0,1681604574,13131.985295159997,80.00262024000403,53555.280415680005 2023-04-16,00:22:56.000,106,11086080,14005,0,1681604575,13131.985295159997,80.00262024000403,53555.231505840005 2023-04-16,00:22:57.000,106,11086100,14125,0,1681604576,13131.965086229997,80.00262024000403,53555.182596000006 2023-04-16,00:22:58.000,106,11086078,14005,0,1681604577,13131.864041579996,79.98147284999868,53555.14067328 2023-04-16,00:22:59.000,106,11086081,13845,0,1681604578,13131.911195749992,80.00262024000403,53555.13368616001 2023-04-16,00:23:00.000,106,11086072,13925,0,1681604579,13131.864041579996,79.98147284999868,53555.16862176 2023-04-16,00:23:01.000,106,11086103,14245,0,1681604580,13131.864041579996,80.00262024000403,53555.10573768001 2023-04-16,00:23:02.000,106,11086074,14125,0,1681604581,13131.837096340001,79.96737458999996,53555.13368616001 2023-04-16,00:23:03.000,106,11086051,14085,0,1681604582,13131.823623719996,79.98147284999868,53555.161634640004 2023-04-16,00:23:04.000,106,11086099,13965,0,1681604583,13131.843832649996,79.91098154999781,53555.1476604 2023-04-16,00:23:05.000,106,11086126,14245,0,1681604584,13131.843832649996,79.93917807000253,53555.07080208 2023-04-16,00:23:06.000,106,11086150,13845,0,1681604585,13131.783205859996,79.92507981000381,53555.0777892 2023-04-16,00:23:07.000,106,11086109,14085,0,1681604586,13131.73605169,79.91098154999781,53555.014905120006 2023-04-16,00:23:08.000,106,11086050,14125,0,1681604587,13131.749524309991,79.92507981000381,53554.993943760004 2023-04-16,00:23:09.000,106,11086061,14005,0,1681604588,13131.789942169991,79.90393241999845,53555.05682784001 2023-04-16,00:23:10.000,106,11086076,13965,0,1681604589,13131.803414789996,79.88983415999974,53555.04984072 2023-04-16,00:23:11.000,106,11086087,13965,0,1681604590,13131.783205859996,79.92507981000381,53555.014905120006 2023-04-16,00:23:12.000,106,11086072,14085,0,1681604591,13131.776469550001,79.8968832899991,53555.03586648001 2023-04-16,00:23:13.000,106,11086060,13885,0,1681604592,13131.803414789996,79.88278503000038,53555.0428536 2023-04-16,00:23:14.000,106,11086101,14085,0,1681604593,13131.796678480001,79.84753938000358,53554.9729824 2023-04-16,00:23:15.000,106,11086047,13845,0,1681604594,13131.776469550001,79.84753938000358,53555.03586648001 2023-04-16,00:23:16.000,106,11086081,13885,0,1681604595,13131.762996929996,79.81934285999887,53554.91009832 2023-04-16,00:23:17.000,106,11086063,14005,0,1681604596,13131.709106449991,79.83344112000486,53554.92407256 2023-04-16,00:23:18.000,106,11086067,14245,0,1681604597,13131.769733239991,79.79114634000143,53554.959008159996 2023-04-16,00:23:19.000,106,11086097,14085,0,1681604598,13131.789942169991,79.79819547000079,53554.98695664001 2023-04-16,00:23:20.000,106,11086057,13965,0,1681604599,13131.816887410001,79.78409721000207,53554.97996952 2023-04-16,00:23:21.000,106,11086098,14005,0,1681604600,13131.796678480001,79.75590069000464,53554.91708544001 2023-04-16,00:23:22.000,106,11086073,13885,0,1681604601,13131.709106449991,79.78409721000207,53554.847214240006 2023-04-16,00:23:23.000,106,11086092,14005,0,1681604602,13131.682161209996,79.762949820004,53554.896124080005 2023-04-16,00:23:24.000,106,11086089,13925,0,1681604603,13131.71584276,79.76999895000336,53554.91708544001 2023-04-16,00:23:25.000,106,11086076,13925,0,1681604604,13131.722579069996,79.79114634000143,53554.945033920005 2023-04-16,00:23:26.000,106,11086037,13965,0,1681604605,13131.71584276,79.74180242999864,53554.86817560001 2023-04-16,00:23:27.000,106,11086060,13925,0,1681604606,13131.742787999996,79.748851559998,53554.945033920005 2023-04-16,00:23:28.000,106,11086044,13925,0,1681604607,13131.75626062,79.74180242999864,53554.959008159996 2023-04-16,00:23:29.000,106,11086061,13965,0,1681604608,13131.762996929996,79.75590069000464,53554.91708544001 2023-04-16,00:23:30.000,106,11086123,13965,0,1681604609,13131.769733239991,79.74180242999864,53554.84022712001 2023-04-16,00:23:31.000,106,11086060,14005,0,1681604610,13131.796678480001,79.74180242999864,53554.86817560001 2023-04-16,00:23:32.000,106,11086069,13845,0,1681604611,13131.749524309991,79.74180242999864,53554.826252880004 2023-04-16,00:23:33.000,106,11086077,14045,0,1681604612,13131.789942169991,79.70655678000185,53554.81227864 2023-04-16,00:23:34.000,106,11086088,14205,0,1681604613,13131.783205859996,79.70655678000185,53554.88913696001 2023-04-16,00:23:35.000,106,11086108,14085,0,1681604614,13131.830360029991,79.75590069000464,53554.9031112 2023-04-16,00:23:36.000,106,11086059,13925,0,1681604615,13131.843832649996,79.74180242999864,53554.896124080005 2023-04-16,00:23:37.000,106,11086105,14125,0,1681604616,13131.837096340001,79.72770416999992,53554.85420136 2023-04-16,00:23:38.000,106,11086109,13925,0,1681604617,13131.837096340001,79.74180242999864,53554.847214240006 2023-04-16,00:23:39.000,106,11086106,14045,0,1681604618,13131.830360029991,79.72770416999992,53554.88913696001 2023-04-16,00:23:40.000,106,11086104,14125,0,1681604619,13131.810151099991,79.69950765000249,53554.88913696001 2023-04-16,00:23:41.000,106,11086077,13925,0,1681604620,13131.816887410001,79.72065504000057,53554.826252880004 2023-04-16,00:23:42.000,106,11086097,14085,0,1681604621,13131.850568959992,79.72770416999992,53554.84022712001 2023-04-16,00:23:43.000,106,11086102,14085,0,1681604622,13131.924668369997,79.63606548000098,53554.93105968 2023-04-16,00:23:44.000,106,11086061,14165,0,1681604623,13131.958349920002,79.65721286999906,53554.88913696001 2023-04-16,00:23:45.000,106,11086125,14085,0,1681604624,13131.958349920002,79.64311461000034,53554.83324 2023-04-16,00:23:46.000,106,11086083,13885,0,1681604625,13131.890986819992,79.65721286999906,53554.80529152 2023-04-16,00:23:47.000,106,11086065,13725,0,1681604626,13131.924668369997,79.6501637399997,53554.81227864 2023-04-16,00:23:48.000,106,11086068,14125,0,1681604627,13131.965086229997,79.65721286999906,53554.791317279996 2023-04-16,00:23:49.000,106,11086055,13925,0,1681604628,13131.965086229997,79.6501637399997,53554.78433016 2023-04-16,00:23:50.000,106,11086075,14085,0,1681604629,13132.018976710002,79.68540939000377,53554.86118848 2023-04-16,00:23:51.000,106,11086070,14005,0,1681604630,13132.045921949997,79.6501637399997,53554.896124080005 2023-04-16,00:23:52.000,106,11086080,13885,0,1681604631,13132.066130879997,79.72065504000057,53554.78433016 2023-04-16,00:23:53.000,106,11086084,13925,0,1681604632,13132.180648150003,79.67131112999778,53554.78433016 2023-04-16,00:23:54.000,106,11086090,13725,0,1681604633,13132.173911839993,79.67836026000441,53554.85420136 2023-04-16,00:23:55.000,106,11086095,13885,0,1681604634,13132.180648150003,79.69245852000313,53554.86118848 2023-04-16,00:23:56.000,106,11086080,13965,0,1681604635,13132.173911839993,79.7136059100012,53554.81926576001 2023-04-16,00:23:57.000,106,11086073,14245,0,1681604636,13132.146966599998,79.73475329999928,53554.81227864 2023-04-16,00:23:58.000,106,11086030,13925,0,1681604637,13132.160439220002,79.72065504000057,53554.83324 2023-04-16,00:23:59.000,106,11086092,13885,0,1681604638,13132.241274939988,79.7136059100012,53554.88913696001 2023-04-16,00:24:00.000,106,11086085,14045,0,1681604639,13132.241274939988,79.748851559998,53554.81926576001 2023-04-16,00:24:01.000,106,11086079,14045,0,1681604640,13132.308638039998,79.73475329999928,53554.86817560001 2023-04-16,00:24:02.000,106,11086066,14125,0,1681604641,13132.261483869988,79.76999895000336,53554.81227864 2023-04-16,00:24:03.000,106,11086044,13965,0,1681604642,13132.369264829998,79.80524460000015,53554.7633688 2023-04-16,00:24:04.000,106,11086058,13885,0,1681604643,13132.349055899998,79.81229372999951,53554.81926576001 2023-04-16,00:24:05.000,106,11086046,13885,0,1681604644,13132.402946379989,79.84049025000422,53554.77035592001 2023-04-16,00:24:06.000,106,11086103,14085,0,1681604645,13132.402946379989,79.80524460000015,53554.81926576001 2023-04-16,00:24:07.000,106,11086114,14205,0,1681604646,13132.423155309989,79.84753938000358,53554.791317279996 2023-04-16,00:24:08.000,106,11086028,13805,0,1681604647,13132.46357316999,79.81934285999887,53554.86817560001 2023-04-16,00:24:09.000,106,11086103,14045,0,1681604648,13132.50399102999,79.82639198999823,53554.86118848 2023-04-16,00:24:10.000,106,11086065,14005,0,1681604649,13132.517463649994,79.86868677000166,53554.87516272 2023-04-16,00:24:11.000,106,11086101,14125,0,1681604650,13132.54440888999,79.84753938000358,53554.896124080005 2023-04-16,00:24:12.000,106,11086089,13885,0,1681604651,13132.497254719994,79.88983415999974,53554.83324 2023-04-16,00:24:13.000,106,11086089,14125,0,1681604652,13132.52419995999,79.88278503000038,53554.85420136 2023-04-16,00:24:14.000,106,11086051,13885,0,1681604653,13132.578090439994,79.88983415999974,53554.91708544001 2023-04-16,00:24:15.000,106,11086058,14165,0,1681604654,13132.60503567999,79.87573590000102,53554.95202104 2023-04-16,00:24:16.000,106,11086070,14005,0,1681604655,13132.60503567999,79.92507981000381,53554.93105968 2023-04-16,00:24:17.000,106,11086125,13885,0,1681604656,13132.59156306,79.93212894000317,53554.92407256 2023-04-16,00:24:18.000,106,11086098,13965,0,1681604657,13132.56461781999,79.91803068000445,53554.81926576001 2023-04-16,00:24:19.000,106,11086066,13965,0,1681604658,13132.557881509994,79.93917807000253,53554.85420136 2023-04-16,00:24:20.000,106,11086122,14125,0,1681604659,13132.5511452,79.9603254600006,53554.86817560001 2023-04-16,00:24:21.000,106,11086092,14045,0,1681604660,13132.5511452,79.95327633000124,53554.75638168 2023-04-16,00:24:22.000,106,11086064,14045,0,1681604661,13132.618508299995,80.0096693700034,53554.81926576001 2023-04-16,00:24:23.000,106,11086062,13805,0,1681604662,13132.658926159995,80.03081676000147,53554.87516272 2023-04-16,00:24:24.000,106,11086102,13765,0,1681604663,13132.66566246999,80.06606240999827,53554.86817560001 2023-04-16,00:24:25.000,106,11086086,13965,0,1681604664,13132.61177199,80.05901327999891,53554.86817560001 2023-04-16,00:24:26.000,106,11086050,13725,0,1681604665,13132.54440888999,80.0731115400049,53554.80529152 2023-04-16,00:24:27.000,106,11086107,13925,0,1681604666,13132.54440888999,80.09425893000298,53554.83324 2023-04-16,00:24:28.000,106,11086084,14085,0,1681604667,13132.54440888999,80.15065196999785,53554.87516272 2023-04-16,00:24:29.000,106,11086057,13925,0,1681604668,13132.54440888999,80.16475023000385,53554.896124080005 2023-04-16,00:24:30.000,106,11086062,14005,0,1681604669,13132.530936269999,80.1717993600032,53554.95202104 2023-04-16,00:24:31.000,106,11086088,13725,0,1681604670,13132.530936269999,80.1717993600032,53554.92407256 2023-04-16,00:24:32.000,106,11086084,14085,0,1681604671,13132.530936269999,80.22114326999872,53554.959008159996 2023-04-16,00:24:33.000,106,11086059,14045,0,1681604672,13132.578090439994,80.19294675000128,53554.9031112 2023-04-16,00:24:34.000,106,11086107,14085,0,1681604673,13132.557881509994,80.22819239999808,53554.87516272 2023-04-16,00:24:35.000,106,11086066,13925,0,1681604674,13132.56461781999,80.22114326999872,53554.87516272 2023-04-16,00:24:36.000,106,11086060,13805,0,1681604675,13132.517463649994,80.25638892000279,53554.79830440001 2023-04-16,00:24:37.000,106,11086083,13805,0,1681604676,13132.530936269999,80.29163456999959,53554.73542032 2023-04-16,00:24:38.000,106,11086082,13725,0,1681604677,13132.490518409999,80.29163456999959,53554.70747184 2023-04-16,00:24:39.000,106,11086063,13885,0,1681604678,13132.5511452,80.22819239999808,53554.81227864 2023-04-16,00:24:40.000,106,11086097,14245,0,1681604679,13132.56461781999,80.25638892000279,53554.70747184 2023-04-16,00:24:41.000,106,11086130,13725,0,1681604680,13132.530936269999,80.22114326999872,53554.67253624001 2023-04-16,00:24:42.000,106,11086141,14005,0,1681604681,13132.470309479999,80.22819239999808,53554.679523360006 2023-04-16,00:24:43.000,106,11086092,14125,0,1681604682,13132.50399102999,80.22819239999808,53554.64458776 2023-04-16,00:24:44.000,106,11086085,13845,0,1681604683,13132.48378209999,80.20704501,53554.679523360006 2023-04-16,00:24:45.000,106,11086097,14005,0,1681604684,13132.50399102999,80.20704501,53554.72144608001 2023-04-16,00:24:46.000,106,11086109,13845,0,1681604685,13132.470309479999,80.18589762000192,53554.67253624001 2023-04-16,00:24:47.000,106,11086074,14205,0,1681604686,13132.510727339999,80.17884849000257,53554.60266504001 2023-04-16,00:24:48.000,106,11086071,13965,0,1681604687,13132.50399102999,80.1717993600032,53554.72144608001 2023-04-16,00:24:49.000,106,11086099,13925,0,1681604688,13132.557881509994,80.15770110000449,53554.71445896 2023-04-16,00:24:50.000,106,11086114,13965,0,1681604689,13132.530936269999,80.15065196999785,53554.6934976 2023-04-16,00:24:51.000,106,11086094,13925,0,1681604690,13132.56461781999,80.12950457999978,53554.65157488001 2023-04-16,00:24:52.000,106,11086081,13925,0,1681604691,13132.5511452,80.16475023000385,53554.5886908 2023-04-16,00:24:53.000,106,11086065,13925,0,1681604692,13132.537672579994,80.19294675000128,53554.58170368001 2023-04-16,00:24:54.000,106,11086067,14125,0,1681604693,13132.618508299995,80.19999588000064,53554.560742320005 2023-04-16,00:24:55.000,106,11086070,13725,0,1681604694,13132.618508299995,80.18589762000192,53554.63760064 2023-04-16,00:24:56.000,106,11086068,13965,0,1681604695,13132.65218985,80.22114326999872,53554.55375520001 2023-04-16,00:24:57.000,106,11086090,13965,0,1681604696,13132.658926159995,80.19999588000064,53554.511832480006 2023-04-16,00:24:58.000,106,11086090,13925,0,1681604697,13132.67239878,80.20704501,53554.490871120004 2023-04-16,00:24:59.000,106,11086077,13685,0,1681604698,13132.63198092,80.19999588000064,53554.50484536001 2023-04-16,00:25:00.000,106,11086075,14005,0,1681604699,13132.62524460999,80.18589762000192,53554.5188196 2023-04-16,00:25:01.000,106,11086066,13925,0,1681604700,13132.61177199,80.19294675000128,53554.4489484 2023-04-16,00:25:02.000,106,11086067,14085,0,1681604701,13132.638717229995,80.19999588000064,53554.54676808 2023-04-16,00:25:03.000,106,11086103,13805,0,1681604702,13132.71281664,80.1717993600032,53554.54676808 2023-04-16,00:25:04.000,106,11086052,13925,0,1681604703,13132.699344019995,80.19294675000128,53554.57471656 2023-04-16,00:25:05.000,106,11086075,13845,0,1681604704,13132.719552949995,80.18589762000192,53554.609652160005 2023-04-16,00:25:06.000,106,11086089,13965,0,1681604705,13132.658926159995,80.21409413999936,53554.49785824 2023-04-16,00:25:07.000,106,11086063,14045,0,1681604706,13132.63198092,80.16475023000385,53554.53279384001 2023-04-16,00:25:08.000,106,11086014,13885,0,1681604707,13132.66566246999,80.17884849000257,53554.5886908 2023-04-16,00:25:09.000,106,11086116,13925,0,1681604708,13132.66566246999,80.16475023000385,53554.511832480006 2023-04-16,00:25:10.000,106,11086046,13925,0,1681604709,13132.71281664,80.12950457999978,53554.58170368001 2023-04-16,00:25:11.000,106,11086065,14005,0,1681604710,13132.7532345,80.15065196999785,53554.49785824 2023-04-16,00:25:12.000,106,11086092,13925,0,1681604711,13132.73302557,80.13655370999913,53554.5188196 2023-04-16,00:25:13.000,106,11086048,13925,0,1681604712,13132.77344343,80.15065196999785,53554.53978096 2023-04-16,00:25:14.000,106,11086104,13725,0,1681604713,13132.7532345,80.11540632000106,53554.53279384001 2023-04-16,00:25:15.000,106,11086054,13845,0,1681604714,13132.77344343,80.12950457999978,53554.49785824 2023-04-16,00:25:16.000,106,11086032,14085,0,1681604715,13132.74649818999,80.12950457999978,53554.46292264001 2023-04-16,00:25:17.000,106,11086085,14085,0,1681604716,13132.719552949995,80.1083571900017,53554.50484536001 2023-04-16,00:25:18.000,106,11086027,13805,0,1681604717,13132.77344343,80.06606240999827,53554.5188196 2023-04-16,00:25:19.000,106,11086049,13805,0,1681604718,13132.800388669995,80.08016067000426,53554.52580672 2023-04-16,00:25:20.000,106,11086038,13925,0,1681604719,13132.79365236,80.05901327999891,53554.560742320005 2023-04-16,00:25:21.000,106,11086082,13885,0,1681604720,13132.84754283999,80.06606240999827,53554.59567792 2023-04-16,00:25:22.000,106,11086061,14125,0,1681604721,13132.76670711999,80.0731115400049,53554.55375520001 2023-04-16,00:25:23.000,106,11086093,14085,0,1681604722,13132.81386129,80.05901327999891,53554.52580672 2023-04-16,00:25:24.000,106,11086098,13725,0,1681604723,13132.84754283999,80.05196414999955,53554.58170368001 2023-04-16,00:25:25.000,106,11086032,13725,0,1681604724,13132.83407022,80.06606240999827,53554.53279384001 2023-04-16,00:25:26.000,106,11086082,14085,0,1681604725,13132.76670711999,80.08016067000426,53554.53978096 2023-04-16,00:25:27.000,106,11086072,14005,0,1681604726,13132.820597599995,80.04491502000019,53554.53279384001 2023-04-16,00:25:28.000,106,11086057,13925,0,1681604727,13132.780179739995,80.05901327999891,53554.511832480006 2023-04-16,00:25:29.000,106,11086059,13845,0,1681604728,13132.86775176999,80.05901327999891,53554.53279384001 2023-04-16,00:25:30.000,106,11086095,14085,0,1681604729,13132.840806529995,80.06606240999827,53554.56772944 2023-04-16,00:25:31.000,106,11086058,14085,0,1681604730,13132.840806529995,80.04491502000019,53554.560742320005 2023-04-16,00:25:32.000,106,11086074,14005,0,1681604731,13132.79365236,80.05196414999955,53554.56772944 2023-04-16,00:25:33.000,106,11086034,13725,0,1681604732,13132.800388669995,80.05196414999955,53554.50484536001 2023-04-16,00:25:34.000,106,11086034,14005,0,1681604733,13132.80712497999,80.03081676000147,53554.511832480006 2023-04-16,00:25:35.000,106,11086049,13885,0,1681604734,13132.861015459996,80.03786589000083,53554.623626399996 2023-04-16,00:25:36.000,106,11086109,14085,0,1681604735,13132.861015459996,80.02376763000211,53554.609652160005 2023-04-16,00:25:37.000,106,11086066,14045,0,1681604736,13132.82733390999,80.04491502000019,53554.50484536001 2023-04-16,00:25:38.000,106,11086079,14165,0,1681604737,13132.800388669995,80.0096693700034,53554.53279384001 2023-04-16,00:25:39.000,106,11086085,13725,0,1681604738,13132.80712497999,80.01671850000275,53554.58170368001 2023-04-16,00:25:40.000,106,11086093,13965,0,1681604739,13132.81386129,80.0096693700034,53554.511832480006 2023-04-16,00:25:41.000,106,11086075,14165,0,1681604740,13132.76670711999,80.01671850000275,53554.42099992 2023-04-16,00:25:42.000,106,11086107,13925,0,1681604741,13132.74649818999,80.02376763000211,53554.42099992 2023-04-16,00:25:43.000,106,11086101,14205,0,1681604742,13132.74649818999,80.03081676000147,53554.50484536001 2023-04-16,00:25:44.000,106,11086090,13765,0,1681604743,13132.74649818999,79.99557111000468,53554.511832480006 2023-04-16,00:25:45.000,106,11086058,14045,0,1681604744,13132.73302557,79.98852197999804,53554.5188196 2023-04-16,00:25:46.000,106,11086049,14085,0,1681604745,13132.679135089995,80.00262024000403,53554.40702568 2023-04-16,00:25:47.000,106,11086088,14045,0,1681604746,13132.68587139999,79.97442371999932,53554.40003856 2023-04-16,00:25:48.000,106,11086057,13885,0,1681604747,13132.699344019995,80.00262024000403,53554.35811584 2023-04-16,00:25:49.000,106,11086071,13805,0,1681604748,13132.658926159995,79.98147284999868,53554.40003856 2023-04-16,00:25:50.000,106,11086110,13965,0,1681604749,13132.679135089995,79.98852197999804,53554.441961280005 2023-04-16,00:25:51.000,106,11086080,14165,0,1681604750,13132.658926159995,80.01671850000275,53554.41401280001 2023-04-16,00:25:52.000,106,11086072,13765,0,1681604751,13132.638717229995,79.98147284999868,53554.441961280005 2023-04-16,00:25:53.000,106,11086075,13885,0,1681604752,13132.679135089995,79.98852197999804,53554.4489484 2023-04-16,00:25:54.000,106,11086070,13965,0,1681604753,13132.618508299995,79.97442371999932,53554.40702568 2023-04-16,00:25:55.000,106,11086070,13845,0,1681604754,13132.61177199,79.9603254600006,53554.42099992 2023-04-16,00:25:56.000,106,11086082,13845,0,1681604755,13132.59156306,79.97442371999932,53554.38606432001 2023-04-16,00:25:57.000,106,11086043,14005,0,1681604756,13132.598299369994,79.95327633000124,53554.441961280005 2023-04-16,00:25:58.000,106,11086047,14005,0,1681604757,13132.65218985,79.9603254600006,53554.441961280005 2023-04-16,00:25:59.000,106,11086054,14165,0,1681604758,13132.66566246999,79.9603254600006,53554.42099992 2023-04-16,00:26:00.000,106,11086080,13925,0,1681604759,13132.658926159995,79.95327633000124,53554.441961280005 2023-04-16,00:26:01.000,106,11086077,13885,0,1681604760,13132.64545353999,79.98147284999868,53554.42798704 2023-04-16,00:26:02.000,106,11086115,14045,0,1681604761,13132.60503567999,79.93917807000253,53554.35811584 2023-04-16,00:26:03.000,106,11086078,13925,0,1681604762,13132.67239878,79.98147284999868,53554.323180240004 2023-04-16,00:26:04.000,106,11086075,14125,0,1681604763,13132.68587139999,79.98852197999804,53554.37209008 2023-04-16,00:26:05.000,106,11086063,13925,0,1681604764,13132.68587139999,79.99557111000468,53554.40702568 2023-04-16,00:26:06.000,106,11086030,13885,0,1681604765,13132.64545353999,79.99557111000468,53554.323180240004 2023-04-16,00:26:07.000,106,11086002,13765,0,1681604766,13132.65218985,80.05196414999955,53554.36510296001 2023-04-16,00:26:08.000,106,11086062,14005,0,1681604767,13132.699344019995,80.02376763000211,53554.4489484 2023-04-16,00:26:09.000,106,11086028,13925,0,1681604768,13132.72628925999,79.98852197999804,53554.42798704 2023-04-16,00:26:10.000,106,11086077,13885,0,1681604769,13132.76670711999,80.00262024000403,53554.38606432001 2023-04-16,00:26:11.000,106,11086118,13965,0,1681604770,13132.739761879995,80.02376763000211,53554.393051440005 2023-04-16,00:26:12.000,106,11086069,14165,0,1681604771,13132.69260771,79.98147284999868,53554.29523176001 2023-04-16,00:26:13.000,106,11086067,14005,0,1681604772,13132.63198092,79.99557111000468,53554.33715448001 2023-04-16,00:26:14.000,106,11086070,14085,0,1681604773,13132.68587139999,79.98852197999804,53554.35112872 2023-04-16,00:26:15.000,106,11086063,13885,0,1681604774,13132.638717229995,79.95327633000124,53554.40003856 2023-04-16,00:26:16.000,106,11086026,14005,0,1681604775,13132.62524460999,79.97442371999932,53554.36510296001 2023-04-16,00:26:17.000,106,11086121,13845,0,1681604776,13132.557881509994,79.9603254600006,53554.36510296001 2023-04-16,00:26:18.000,106,11086055,14045,0,1681604777,13132.598299369994,80.0096693700034,53554.35112872 2023-04-16,00:26:19.000,106,11086044,14005,0,1681604778,13132.56461781999,79.99557111000468,53554.41401280001 2023-04-16,00:26:20.000,106,11086040,14125,0,1681604779,13132.58482674999,80.03786589000083,53554.288244639996 2023-04-16,00:26:21.000,106,11086032,14005,0,1681604780,13132.497254719994,80.02376763000211,53554.29523176001 2023-04-16,00:26:22.000,106,11086094,14005,0,1681604781,13132.52419995999,80.03786589000083,53554.225360560005 2023-04-16,00:26:23.000,106,11086082,13965,0,1681604782,13132.537672579994,80.05901327999891,53554.344141600006 2023-04-16,00:26:24.000,106,11086048,13885,0,1681604783,13132.497254719994,80.03081676000147,53554.2393348 2023-04-16,00:26:25.000,106,11086077,14045,0,1681604784,13132.436627929994,80.05901327999891,53554.2393348 2023-04-16,00:26:26.000,106,11086047,13965,0,1681604785,13132.349055899998,80.05196414999955,53554.225360560005 2023-04-16,00:26:27.000,106,11086060,13845,0,1681604786,13132.382737449989,80.05901327999891,53554.16247648 2023-04-16,00:26:28.000,106,11086017,13885,0,1681604787,13132.335583279993,80.0731115400049,53554.225360560005 2023-04-16,00:26:29.000,106,11086074,13925,0,1681604788,13132.281692799988,80.03786589000083,53554.16247648 2023-04-16,00:26:30.000,106,11086065,14045,0,1681604789,13132.274956489993,80.05196414999955,53554.155489360004 2023-04-16,00:26:31.000,106,11086058,14085,0,1681604790,13132.153702909993,80.03786589000083,53554.19741208001 2023-04-16,00:26:32.000,106,11086115,14085,0,1681604791,13132.106548739997,80.06606240999827,53554.106579520005 2023-04-16,00:26:33.000,106,11086049,13845,0,1681604792,13132.066130879997,80.09425893000298,53554.155489360004 2023-04-16,00:26:34.000,106,11086075,13765,0,1681604793,13131.971822539992,80.1083571900017,53554.03670832 2023-04-16,00:26:35.000,106,11086055,13845,0,1681604794,13131.931404679992,80.08016067000426,53554.02273408 2023-04-16,00:26:36.000,106,11086021,13805,0,1681604795,13131.837096340001,80.12245545000042,53553.97382424 2023-04-16,00:26:37.000,106,11086085,13765,0,1681604796,13131.796678480001,80.1083571900017,53554.02273408 2023-04-16,00:26:38.000,106,11086052,13925,0,1681604797,13131.769733239991,80.13655370999913,53554.02972120001 2023-04-16,00:26:39.000,106,11086080,14045,0,1681604798,13131.742787999996,80.1083571900017,53554.03670832 2023-04-16,00:26:40.000,106,11086085,13925,0,1681604799,13131.702370139996,80.1083571900017,53554.008759840006 2023-04-16,00:26:41.000,106,11086067,14165,0,1681604800,13131.661952279996,80.11540632000106,53554.03670832 2023-04-16,00:26:42.000,106,11086055,14005,0,1681604801,13131.54743500999,80.0731115400049,53553.889978800005 2023-04-16,00:26:43.000,106,11086066,13925,0,1681604802,13131.560907629995,80.08720980000362,53553.938888640005 2023-04-16,00:26:44.000,106,11086054,13885,0,1681604803,13131.4733356,80.1083571900017,53553.76421064001 2023-04-16,00:26:45.000,106,11086065,13845,0,1681604804,13131.44639035999,80.05901327999891,53553.90395304 2023-04-16,00:26:46.000,106,11086067,13845,0,1681604805,13131.37229095,80.09425893000298,53553.83408184001 2023-04-16,00:26:47.000,106,11086071,14045,0,1681604806,13131.30492784999,80.0731115400049,53553.80613336 2023-04-16,00:26:48.000,106,11086046,13885,0,1681604807,13131.291455229999,80.05196414999955,53553.82709472 2023-04-16,00:26:49.000,106,11086054,13685,0,1681604808,13131.244301059989,80.06606240999827,53553.7502364 2023-04-16,00:26:50.000,106,11086054,14005,0,1681604809,13131.170201649998,80.08720980000362,53553.68735232 2023-04-16,00:26:51.000,106,11086061,14085,0,1681604810,13131.116311169993,80.09425893000298,53553.63844248 2023-04-16,00:26:52.000,106,11086055,13805,0,1681604811,13131.089365929998,80.15065196999785,53553.52664856001 2023-04-16,00:26:53.000,106,11086033,13805,0,1681604812,13131.048948069998,80.15770110000449,53553.56158416 2023-04-16,00:26:54.000,106,11086065,14165,0,1681604813,13130.995057589993,80.1717993600032,53553.51966144 2023-04-16,00:26:55.000,106,11086012,14005,0,1681604814,13131.035475449993,80.13655370999913,53553.652416720004 2023-04-16,00:26:56.000,106,11086048,14005,0,1681604815,13131.055684379993,80.19999588000064,53553.59651976001 2023-04-16,00:26:57.000,106,11086037,13885,0,1681604816,13131.001793899988,80.18589762000192,53553.57555840001 2023-04-16,00:26:58.000,106,11086023,14125,0,1681604817,13130.934430799993,80.21409413999936,53553.42882888001 2023-04-16,00:26:59.000,106,11086062,13925,0,1681604818,13130.914221869993,80.22114326999872,53553.484725840004 2023-04-16,00:27:00.000,106,11086089,14005,0,1681604819,13130.887276629997,80.27048718000151,53553.41485464 2023-04-16,00:27:01.000,106,11086034,14085,0,1681604820,13130.860331390002,80.27048718000151,53553.37293192 2023-04-16,00:27:02.000,106,11086075,13885,0,1681604821,13130.860331390002,80.29163456999959,53553.37293192 2023-04-16,00:27:03.000,106,11086081,13965,0,1681604822,13130.887276629997,80.31278195999766,53553.42184176 2023-04-16,00:27:04.000,106,11086028,14045,0,1681604823,13130.840122460002,80.32688022000366,53553.37991904001 2023-04-16,00:27:05.000,106,11086100,14085,0,1681604824,13130.786231979997,80.29163456999959,53553.30306072 2023-04-16,00:27:06.000,106,11086086,13925,0,1681604825,13130.806440909997,80.37622412999917,53553.28209936001 2023-04-16,00:27:07.000,106,11086053,14005,0,1681604826,13130.792968289992,80.3550767400011,53553.268125120005 2023-04-16,00:27:08.000,106,11086059,13685,0,1681604827,13130.745814119997,80.36917499999981,53553.25415088 2023-04-16,00:27:09.000,106,11086050,14045,0,1681604828,13130.685187329997,80.36917499999981,53553.16331832001 2023-04-16,00:27:10.000,106,11086051,14005,0,1681604829,13130.739077810002,80.38327325999853,53553.28908648001 2023-04-16,00:27:11.000,106,11086070,13925,0,1681604830,13130.712132569992,80.34802761000174,53553.21222816001 2023-04-16,00:27:12.000,106,11086042,13965,0,1681604831,13130.658242090001,80.3550767400011,53553.149344080004 2023-04-16,00:27:13.000,106,11086062,14085,0,1681604832,13130.718868880002,80.34097848000238,53553.20524104 2023-04-16,00:27:14.000,106,11086034,14245,0,1681604833,13130.644769469996,80.36917499999981,53553.170305440006 2023-04-16,00:27:15.000,106,11086042,14125,0,1681604834,13130.624560539996,80.33392935000302,53553.149344080004 2023-04-16,00:27:16.000,106,11086032,14045,0,1681604835,13130.584142679996,80.33392935000302,53553.03056304 2023-04-16,00:27:17.000,106,11086022,13885,0,1681604836,13130.523515889996,80.33392935000302,53553.03056304 2023-04-16,00:27:18.000,106,11086030,14125,0,1681604837,13130.55719744,80.38327325999853,53553.09344712001 2023-04-16,00:27:19.000,106,11086054,14245,0,1681604838,13130.530252199991,80.3198310900043,53553.14235696001 2023-04-16,00:27:20.000,106,11086053,14005,0,1681604839,13130.510043269991,80.34097848000238,53553.07248576001 2023-04-16,00:27:21.000,106,11086087,14085,0,1681604840,13130.489834339991,80.34802761000174,53553.00960168 2023-04-16,00:27:22.000,106,11086118,14085,0,1681604841,13130.361844449995,80.33392935000302,53552.932743360005 2023-04-16,00:27:23.000,106,11086041,14205,0,1681604842,13130.37531707,80.27753631000087,53552.911782 2023-04-16,00:27:24.000,106,11086033,13845,0,1681604843,13130.361844449995,80.25638892000279,53552.95370472001 2023-04-16,00:27:25.000,106,11086058,14045,0,1681604844,13130.34837182999,80.24933979000343,53552.96069184 2023-04-16,00:27:26.000,106,11086024,13885,0,1681604845,13130.281008729995,80.27048718000151,53552.91876912 2023-04-16,00:27:27.000,106,11086042,14085,0,1681604846,13130.28774503999,80.19294675000128,53552.911782 2023-04-16,00:27:28.000,106,11086057,14325,0,1681604847,13130.29448135,80.19294675000128,53552.94671760001 2023-04-16,00:27:29.000,106,11086073,14045,0,1681604848,13130.32816289999,80.15065196999785,53552.932743360005 2023-04-16,00:27:30.000,106,11086069,14125,0,1681604849,13130.22711824999,80.15770110000449,53552.91876912 2023-04-16,00:27:31.000,106,11086059,14205,0,1681604850,13130.20690931999,80.12245545000042,53552.911782 2023-04-16,00:27:32.000,106,11086050,14125,0,1681604851,13130.12607359999,80.15770110000449,53552.82094944 2023-04-16,00:27:33.000,106,11086089,14085,0,1681604852,13130.08565573999,80.12950457999978,53552.8419108 2023-04-16,00:27:34.000,106,11086054,14205,0,1681604853,13130.17322777,80.09425893000298,53552.8419108 2023-04-16,00:27:35.000,106,11086077,13965,0,1681604854,13130.17322777,80.03081676000147,53552.80697520001 2023-04-16,00:27:36.000,106,11086066,14005,0,1681604855,13130.15301884,80.05196414999955,53552.813962320004 2023-04-16,00:27:37.000,106,11086071,13885,0,1681604856,13130.099128359994,80.06606240999827,53552.7720396 2023-04-16,00:27:38.000,106,11086097,13885,0,1681604857,13130.08565573999,80.08016067000426,53552.73710400001 2023-04-16,00:27:39.000,106,11086058,14085,0,1681604858,13130.14628252999,80.04491502000019,53552.72312976 2023-04-16,00:27:40.000,106,11086072,14165,0,1681604859,13130.14628252999,80.06606240999827,53552.7021684 2023-04-16,00:27:41.000,106,11086100,13965,0,1681604860,13130.10586466999,80.0731115400049,53552.67421992 2023-04-16,00:27:42.000,106,11086103,14205,0,1681604861,13130.08565573999,80.05901327999891,53552.67421992 2023-04-16,00:27:43.000,106,11086107,13925,0,1681604862,13130.13280991,80.02376763000211,53552.67421992 2023-04-16,00:27:44.000,106,11086060,13925,0,1681604863,13130.072183119999,80.0096693700034,53552.77902672001 2023-04-16,00:27:45.000,106,11086087,14125,0,1681604864,13130.12607359999,80.05196414999955,53552.716142640005 2023-04-16,00:27:46.000,106,11086071,13805,0,1681604865,13130.058710499994,80.06606240999827,53552.59037448001 2023-04-16,00:27:47.000,106,11086082,13965,0,1681604866,13130.04523787999,80.02376763000211,53552.61832296001 2023-04-16,00:27:48.000,106,11086098,13925,0,1681604867,13130.058710499994,80.00262024000403,53552.67421992 2023-04-16,00:27:49.000,106,11086071,14005,0,1681604868,13130.10586466999,80.01671850000275,53552.61133584001 2023-04-16,00:27:50.000,106,11086047,14005,0,1681604869,13130.11260098,79.98147284999868,53552.63928432001 2023-04-16,00:27:51.000,106,11086060,13965,0,1681604870,13130.078919429994,79.96737458999996,53552.68120704 2023-04-16,00:27:52.000,106,11086022,13965,0,1681604871,13130.072183119999,79.94622720000189,53552.68120704 2023-04-16,00:27:53.000,106,11086074,13765,0,1681604872,13130.22711824999,79.92507981000381,53552.59037448001 2023-04-16,00:27:54.000,106,11086092,13965,0,1681604873,13130.14628252999,79.94622720000189,53552.57640024 2023-04-16,00:27:55.000,106,11086023,13565,0,1681604874,13130.10586466999,79.90393241999845,53552.6322972 2023-04-16,00:27:56.000,106,11086069,13885,0,1681604875,13130.139546219994,79.93212894000317,53552.57640024 2023-04-16,00:27:57.000,106,11086058,13885,0,1681604876,13130.11260098,79.88278503000038,53552.59037448001 2023-04-16,00:27:58.000,106,11086053,13845,0,1681604877,13130.1934367,79.90393241999845,53552.59037448001 2023-04-16,00:27:59.000,106,11086040,13845,0,1681604878,13130.240590869995,79.91803068000445,53552.52050328001 2023-04-16,00:28:00.000,106,11086097,14125,0,1681604879,13130.22711824999,79.93212894000317,53552.48556768 2023-04-16,00:28:01.000,106,11086087,13845,0,1681604880,13130.20690931999,79.88983415999974,53552.59037448001 2023-04-16,00:28:02.000,106,11086047,14045,0,1681604881,13130.200173009995,79.93917807000253,53552.46460632 2023-04-16,00:28:03.000,106,11086085,14165,0,1681604882,13130.240590869995,79.90393241999845,53552.36678664 2023-04-16,00:28:04.000,106,11086059,14125,0,1681604883,13130.220381939995,79.91098154999781,53552.43665784 2023-04-16,00:28:05.000,106,11086041,14045,0,1681604884,13130.23385456,79.88983415999974,53552.47159344001 2023-04-16,00:28:06.000,106,11085999,14005,0,1681604885,13130.240590869995,79.88983415999974,53552.42268360001 2023-04-16,00:28:07.000,106,11086048,14125,0,1681604886,13130.27427242,79.91098154999781,53552.40870936 2023-04-16,00:28:08.000,106,11086036,14005,0,1681604887,13130.395526,79.88983415999974,53552.40870936 2023-04-16,00:28:09.000,106,11086031,14165,0,1681604888,13130.40899861999,79.88278503000038,53552.33883816 2023-04-16,00:28:10.000,106,11086059,14045,0,1681604889,13130.422471239996,79.8616376400023,53552.387748 2023-04-16,00:28:11.000,106,11086035,13885,0,1681604890,13130.44941647999,79.86868677000166,53552.33883816 2023-04-16,00:28:12.000,106,11086058,13965,0,1681604891,13130.40899861999,79.88278503000038,53552.29691544 2023-04-16,00:28:13.000,106,11086030,14045,0,1681604892,13130.47636172,79.87573590000102,53552.33883816 2023-04-16,00:28:14.000,106,11086043,13805,0,1681604893,13130.530252199991,79.8616376400023,53552.387748 2023-04-16,00:28:15.000,106,11086045,13965,0,1681604894,13130.543724819996,79.84753938000358,53552.40172224001 2023-04-16,00:28:16.000,106,11086075,13965,0,1681604895,13130.624560539996,79.82639198999823,53552.39473512 2023-04-16,00:28:17.000,106,11085984,14045,0,1681604896,13130.611087919991,79.80524460000015,53552.35979952 2023-04-16,00:28:18.000,106,11086052,13925,0,1681604897,13130.631296849991,79.78409721000207,53552.32486392001 2023-04-16,00:28:19.000,106,11086046,14125,0,1681604898,13130.664978399996,79.79114634000143,53552.387748 2023-04-16,00:28:20.000,106,11086087,14245,0,1681604899,13130.732341499992,79.77704808000271,53552.45063208001 2023-04-16,00:28:21.000,106,11086080,14005,0,1681604900,13130.732341499992,79.77704808000271,53552.37377376001 2023-04-16,00:28:22.000,106,11085997,14085,0,1681604901,13130.779495670002,79.74180242999864,53552.39473512 2023-04-16,00:28:23.000,106,11086045,14245,0,1681604902,13130.907485559997,79.74180242999864,53552.48556768 2023-04-16,00:28:24.000,106,11086066,13765,0,1681604903,13130.974848659993,79.7136059100012,53552.50652904 2023-04-16,00:28:25.000,106,11086040,13965,0,1681604904,13131.015266519993,79.70655678000185,53552.49255480001 2023-04-16,00:28:26.000,106,11086024,14125,0,1681604905,13131.001793899988,79.72065504000057,53552.380760880005 2023-04-16,00:28:27.000,106,11086017,14165,0,1681604906,13131.089365929998,79.7136059100012,53552.44364496001 2023-04-16,00:28:28.000,106,11086040,13885,0,1681604907,13131.156729029994,79.70655678000185,53552.429670720005 2023-04-16,00:28:29.000,106,11086046,13885,0,1681604908,13131.176937959994,79.69950765000249,53552.45063208001 2023-04-16,00:28:30.000,106,11086032,13845,0,1681604909,13131.26450998999,79.70655678000185,53552.5274904 2023-04-16,00:28:31.000,106,11085997,13925,0,1681604910,13131.318400469994,79.70655678000185,53552.499541920006 2023-04-16,00:28:32.000,106,11086046,13965,0,1681604911,13131.379027259994,79.72065504000057,53552.57640024 2023-04-16,00:28:33.000,106,11086028,13725,0,1681604912,13131.49354453,79.72065504000057,53552.61133584001 2023-04-16,00:28:34.000,106,11086044,13805,0,1681604913,13131.540698699995,79.77704808000271,53552.56941312001 2023-04-16,00:28:35.000,106,11086064,13965,0,1681604914,13131.58785286999,79.79114634000143,53552.63928432001 2023-04-16,00:28:36.000,106,11086071,13645,0,1681604915,13131.62827072999,79.79819547000079,53552.61832296001 2023-04-16,00:28:37.000,106,11086041,14085,0,1681604916,13131.69563383,79.77704808000271,53552.61133584001 2023-04-16,00:28:38.000,106,11086034,13965,0,1681604917,13131.783205859996,79.78409721000207,53552.69518128 2023-04-16,00:28:39.000,106,11086060,14165,0,1681604918,13131.877514200001,79.80524460000015,53552.73011688 2023-04-16,00:28:40.000,106,11086026,13805,0,1681604919,13131.958349920002,79.79114634000143,53552.75107824 2023-04-16,00:28:41.000,106,11086075,14085,0,1681604920,13132.005504089997,79.81229372999951,53552.75806536001 2023-04-16,00:28:42.000,106,11086043,13965,0,1681604921,13132.012240399992,79.80524460000015,53552.69518128 2023-04-16,00:28:43.000,106,11086083,13845,0,1681604922,13132.086339809997,79.81229372999951,53552.73710400001 2023-04-16,00:28:44.000,106,11086013,14085,0,1681604923,13132.153702909993,79.81934285999887,53552.765052480005 2023-04-16,00:28:45.000,106,11086056,13965,0,1681604924,13132.194120769993,79.79114634000143,53552.79998808 2023-04-16,00:28:46.000,106,11086055,13885,0,1681604925,13132.234538629993,79.75590069000464,53552.80697520001 2023-04-16,00:28:47.000,106,11086069,13885,0,1681604926,13132.322110659989,79.81229372999951,53552.813962320004 2023-04-16,00:28:48.000,106,11086034,13845,0,1681604927,13132.355792209994,79.74180242999864,53552.89780776 2023-04-16,00:28:49.000,106,11086051,13845,0,1681604928,13132.389473759999,79.75590069000464,53552.78601384001 2023-04-16,00:28:50.000,106,11086069,14085,0,1681604929,13132.497254719994,79.81229372999951,53552.89082064 2023-04-16,00:28:51.000,106,11085993,13885,0,1681604930,13132.537672579994,79.81934285999887,53552.89780776 2023-04-16,00:28:52.000,106,11086005,13805,0,1681604931,13132.50399102999,79.83344112000486,53552.883833520005 2023-04-16,00:28:53.000,106,11086012,14245,0,1681604932,13132.5511452,79.79819547000079,53552.90479488001 2023-04-16,00:28:54.000,106,11086030,14045,0,1681604933,13132.578090439994,79.81229372999951,53552.97466608001 2023-04-16,00:28:55.000,106,11086050,13925,0,1681604934,13132.618508299995,79.76999895000336,53553.00960168 2023-04-16,00:28:56.000,106,11085987,13885,0,1681604935,13132.58482674999,79.79819547000079,53553.02357592001 2023-04-16,00:28:57.000,106,11086034,13845,0,1681604936,13132.598299369994,79.76999895000336,53553.02357592001 2023-04-16,00:28:58.000,106,11086082,14245,0,1681604937,13132.618508299995,79.79819547000079,53553.002614560006 2023-04-16,00:28:59.000,106,11086011,13885,0,1681604938,13132.66566246999,79.79114634000143,53553.0165888 2023-04-16,00:29:00.000,106,11086009,13805,0,1681604939,13132.70608032999,79.762949820004,53553.03755016 2023-04-16,00:29:01.000,106,11086066,14165,0,1681604940,13132.64545353999,79.79819547000079,53553.00960168 2023-04-16,00:29:02.000,106,11086091,14005,0,1681604941,13132.67239878,79.74180242999864,53553.09344712001 2023-04-16,00:29:03.000,106,11086026,14005,0,1681604942,13132.77344343,79.77704808000271,53553.10742136 2023-04-16,00:29:04.000,106,11086046,14165,0,1681604943,13132.800388669995,79.75590069000464,53553.11440848001 2023-04-16,00:29:05.000,106,11085992,14085,0,1681604944,13132.80712497999,79.7136059100012,53553.10742136 2023-04-16,00:29:06.000,106,11086071,13885,0,1681604945,13132.82733390999,79.72065504000057,53553.051524400005 2023-04-16,00:29:07.000,106,11086062,14445,0,1681604946,13132.83407022,79.70655678000185,53553.11440848001 2023-04-16,00:29:08.000,106,11086034,13885,0,1681604947,13132.89469701,79.7136059100012,53553.10742136 2023-04-16,00:29:09.000,106,11085997,14205,0,1681604948,13132.881224389996,79.73475329999928,53553.149344080004 2023-04-16,00:29:10.000,106,11086020,13845,0,1681604949,13132.91490594,79.69245852000313,53553.16331832001 2023-04-16,00:29:11.000,106,11086044,14125,0,1681604950,13132.901433319996,79.72065504000057,53553.12139560001 2023-04-16,00:29:12.000,106,11086029,14045,0,1681604951,13132.968796419991,79.69950765000249,53553.1563312 2023-04-16,00:29:13.000,106,11086007,13925,0,1681604952,13132.97553273,79.66426199999842,53553.12838272 2023-04-16,00:29:14.000,106,11086050,14045,0,1681604953,13132.982269039996,79.68540939000377,53553.13536984 2023-04-16,00:29:15.000,106,11086043,14005,0,1681604954,13132.989005349991,79.69950765000249,53553.16331832001 2023-04-16,00:29:16.000,106,11086025,14165,0,1681604955,13132.989005349991,79.73475329999928,53553.11440848001 2023-04-16,00:29:17.000,106,11086034,13925,0,1681604956,13133.015950590001,79.68540939000377,53553.10742136 2023-04-16,00:29:18.000,106,11086053,14045,0,1681604957,13133.110258929992,79.70655678000185,53553.17729256 2023-04-16,00:29:19.000,106,11086028,14085,0,1681604958,13133.130467859992,79.64311461000034,53553.20524104 2023-04-16,00:29:20.000,106,11086083,13845,0,1681604959,13133.116995240001,79.66426199999842,53553.170305440006 2023-04-16,00:29:21.000,106,11086049,14285,0,1681604960,13133.238248820002,79.64311461000034,53553.170305440006 2023-04-16,00:29:22.000,106,11086034,14045,0,1681604961,13133.211303579992,79.65721286999906,53553.16331832001 2023-04-16,00:29:23.000,106,11086045,13885,0,1681604962,13133.258457750002,79.60081983000418,53553.18427968 2023-04-16,00:29:24.000,106,11086014,13925,0,1681604963,13133.238248820002,79.57967243999883,53553.100434240005 2023-04-16,00:29:25.000,106,11086031,14125,0,1681604964,13133.251721439992,79.60786896000354,53553.13536984 2023-04-16,00:29:26.000,106,11086058,14085,0,1681604965,13133.352766089993,79.57967243999883,53553.19126680001 2023-04-16,00:29:27.000,106,11086006,14085,0,1681604966,13133.393183949993,79.59377070000482,53553.20524104 2023-04-16,00:29:28.000,106,11086027,14045,0,1681604967,13133.399920260003,79.60081983000418,53553.219215280005 2023-04-16,00:29:29.000,106,11086073,14085,0,1681604968,13133.447074429998,79.60081983000418,53553.17729256 2023-04-16,00:29:30.000,106,11086007,14045,0,1681604969,13133.460547049988,79.59377070000482,53553.25415088 2023-04-16,00:29:31.000,106,11086016,14045,0,1681604970,13133.521173839988,79.55852505000075,53553.26113800001 2023-04-16,00:29:32.000,106,11086040,14285,0,1681604971,13133.474019669993,79.58672156999819,53553.14235696001 2023-04-16,00:29:33.000,106,11086101,14045,0,1681604972,13133.561591699989,79.52327940000396,53553.2262024 2023-04-16,00:29:34.000,106,11086039,13885,0,1681604973,13133.655900039994,79.50918113999796,53553.2960736 2023-04-16,00:29:35.000,106,11086041,14325,0,1681604974,13133.716526829994,79.48803374999989,53553.317034960004 2023-04-16,00:29:36.000,106,11086012,14325,0,1681604975,13133.736735759994,79.5021320099986,53553.317034960004 2023-04-16,00:29:37.000,106,11086055,14245,0,1681604976,13133.76368099999,79.48803374999989,53553.24716376 2023-04-16,00:29:38.000,106,11086045,14045,0,1681604977,13133.81083517,79.53032853000332,53553.28908648001 2023-04-16,00:29:39.000,106,11086026,14245,0,1681604978,13133.78388992999,79.5162302700046,53553.268125120005 2023-04-16,00:29:40.000,106,11086035,13965,0,1681604979,13133.86472564999,79.49508287999925,53553.28908648001 2023-04-16,00:29:41.000,106,11086056,14045,0,1681604980,13133.92535243999,79.50918113999796,53553.24716376 2023-04-16,00:29:42.000,106,11086061,14325,0,1681604981,13133.91187982,79.50918113999796,53553.2960736 2023-04-16,00:29:43.000,106,11085981,14045,0,1681604982,13134.04660601999,79.44573897000373,53553.39389328 2023-04-16,00:29:44.000,106,11085980,13965,0,1681604983,13134.039869709995,79.49508287999925,53553.337996320006 2023-04-16,00:29:45.000,106,11086029,13885,0,1681604984,13134.06681494999,79.45983723000245,53553.32402208 2023-04-16,00:29:46.000,106,11086047,14085,0,1681604985,13134.080287569996,79.5021320099986,53553.37991904001 2023-04-16,00:29:47.000,106,11086037,13805,0,1681604986,13134.140914359996,79.48098462000053,53553.41485464 2023-04-16,00:29:48.000,106,11086029,14165,0,1681604987,13134.15438698,79.45983723000245,53553.39389328 2023-04-16,00:29:49.000,106,11086022,13845,0,1681604988,13134.09376019,79.46688636000181,53553.35895768001 2023-04-16,00:29:50.000,106,11086018,14045,0,1681604989,13134.161123289996,79.48803374999989,53553.44979024001 2023-04-16,00:29:51.000,106,11086013,13925,0,1681604990,13134.19480484,79.47393549000117,53553.39389328 2023-04-16,00:29:52.000,106,11085993,14045,0,1681604991,13134.188068529991,79.48803374999989,53553.49171296 2023-04-16,00:29:53.000,106,11086079,13925,0,1681604992,13134.241959009996,79.47393549000117,53553.4707516 2023-04-16,00:29:54.000,106,11086066,14005,0,1681604993,13134.275640560001,79.5021320099986,53553.45677736001 2023-04-16,00:29:55.000,106,11086065,13925,0,1681604994,13134.255431630001,79.49508287999925,53553.4707516 2023-04-16,00:29:56.000,106,11086019,13845,0,1681604995,13134.255431630001,79.45983723000245,53553.44280312 2023-04-16,00:29:57.000,106,11086023,13925,0,1681604996,13134.322794729997,79.46688636000181,53553.435816000005 2023-04-16,00:29:58.000,106,11086024,14005,0,1681604997,13134.289113179992,79.46688636000181,53553.4008804 2023-04-16,00:29:59.000,106,11086007,13925,0,1681604998,13134.369948899992,79.43164070999774,53553.51267432 2023-04-16,00:30:00.000,106,11085999,13925,0,1681604999,13134.390157829992,79.43164070999774,53553.51267432 2023-04-16,00:30:01.000,106,11086038,13925,0,1681605000,13134.417103070002,79.38934593000158,53553.56158416 2023-04-16,00:30:02.000,106,11086014,13925,0,1681605001,13134.396894140002,79.4034441900003,53553.484725840004 2023-04-16,00:30:03.000,106,11086018,13885,0,1681605002,13134.396894140002,79.4034441900003,53553.52664856001 2023-04-16,00:30:04.000,106,11086012,13965,0,1681605003,13134.464257239997,79.41754244999902,53553.54760992001 2023-04-16,00:30:05.000,106,11086042,14005,0,1681605004,13134.491202479992,79.33295288999943,53553.51267432 2023-04-16,00:30:06.000,106,11086082,13965,0,1681605005,13134.437312000002,79.304756370002,53553.505687200006 2023-04-16,00:30:07.000,106,11086000,13765,0,1681605006,13134.484466169997,79.34705114999815,53553.56158416 2023-04-16,00:30:08.000,106,11086015,13925,0,1681605007,13134.572038199993,79.33295288999943,53553.56857128 2023-04-16,00:30:09.000,106,11086063,14045,0,1681605008,13134.565301889997,79.33295288999943,53553.53363568 2023-04-16,00:30:10.000,106,11086019,13805,0,1681605009,13134.558565580002,79.304756370002,53553.58254552 2023-04-16,00:30:11.000,106,11086010,13925,0,1681605010,13134.598983440002,79.33295288999943,53553.56158416 2023-04-16,00:30:12.000,106,11086053,13965,0,1681605011,13134.551829269993,79.38229680000222,53553.58953264 2023-04-16,00:30:13.000,106,11085978,13725,0,1681605012,13134.572038199993,79.34000201999879,53553.603506880005 2023-04-16,00:30:14.000,106,11086013,14045,0,1681605013,13134.625928679998,79.34705114999815,53553.56158416 2023-04-16,00:30:15.000,106,11086060,13925,0,1681605014,13134.605719749998,79.36114941000415,53553.57555840001 2023-04-16,00:30:16.000,106,11086047,14005,0,1681605015,13134.632664989993,79.38229680000222,53553.56158416 2023-04-16,00:30:17.000,106,11086022,14165,0,1681605016,13134.726973329998,79.32590376000007,53553.62446824001 2023-04-16,00:30:18.000,106,11086039,13765,0,1681605017,13134.619192370003,79.36114941000415,53553.54760992001 2023-04-16,00:30:19.000,106,11086068,14205,0,1681605018,13134.679819159988,79.34705114999815,53553.56857128 2023-04-16,00:30:20.000,106,11086033,13925,0,1681605019,13134.700028089988,79.35410028000479,53553.673378080006 2023-04-16,00:30:21.000,106,11086035,13925,0,1681605020,13134.652873919993,79.37524767000286,53553.603506880005 2023-04-16,00:30:22.000,106,11086049,13925,0,1681605021,13134.733709639993,79.38934593000158,53553.62446824001 2023-04-16,00:30:23.000,106,11086032,13965,0,1681605022,13134.726973329998,79.38229680000222,53553.59651976001 2023-04-16,00:30:24.000,106,11086054,14005,0,1681605023,13134.720237019988,79.4034441900003,53553.63844248 2023-04-16,00:30:25.000,106,11086025,13885,0,1681605024,13134.726973329998,79.38229680000222,53553.63145536 2023-04-16,00:30:26.000,106,11086042,13925,0,1681605025,13134.720237019988,79.39639506000094,53553.59651976001 2023-04-16,00:30:27.000,106,11086035,13765,0,1681605026,13134.733709639993,79.41754244999902,53553.63844248 2023-04-16,00:30:28.000,106,11086053,13885,0,1681605027,13134.726973329998,79.4034441900003,53553.58254552 2023-04-16,00:30:29.000,106,11086016,13925,0,1681605028,13134.774127499993,79.39639506000094,53553.63844248 2023-04-16,00:30:30.000,106,11086029,13925,0,1681605029,13134.821281669989,79.39639506000094,53553.70831368 2023-04-16,00:30:31.000,106,11086048,14165,0,1681605030,13134.814545359994,79.43868984000437,53553.6803652 2023-04-16,00:30:32.000,106,11086051,13925,0,1681605031,13134.828017979999,79.41049331999966,53553.65940384 2023-04-16,00:30:33.000,106,11085978,14125,0,1681605032,13134.834754289994,79.38229680000222,53553.73626216 2023-04-16,00:30:34.000,106,11086025,13925,0,1681605033,13134.821281669989,79.35410028000479,53553.6803652 2023-04-16,00:30:35.000,106,11086050,13885,0,1681605034,13134.794336429994,79.34705114999815,53553.673378080006 2023-04-16,00:30:36.000,106,11086060,14045,0,1681605035,13134.767391189998,79.38934593000158,53553.64542960001 2023-04-16,00:30:37.000,106,11086027,13885,0,1681605036,13134.780863809989,79.32590376000007,53553.63844248 2023-04-16,00:30:38.000,106,11086073,14045,0,1681605037,13134.801072739989,79.31180550000136,53553.6803652 2023-04-16,00:30:39.000,106,11086012,14125,0,1681605038,13134.834754289994,79.31180550000136,53553.69433944001 2023-04-16,00:30:40.000,106,11086056,14125,0,1681605039,13134.807809049998,79.2554124599992,53553.73626216 2023-04-16,00:30:41.000,106,11086030,14125,0,1681605040,13134.801072739989,79.31885463000071,53553.65940384 2023-04-16,00:30:42.000,106,11086016,14365,0,1681605041,13134.686555469998,79.2554124599992,53553.62446824001 2023-04-16,00:30:43.000,106,11086048,14325,0,1681605042,13134.720237019988,79.22016681000241,53553.61748112001 2023-04-16,00:30:44.000,106,11085992,14245,0,1681605043,13134.774127499993,79.24836332999985,53553.61748112001 2023-04-16,00:30:45.000,106,11086063,14405,0,1681605044,13134.780863809989,79.20606855000369,53553.652416720004 2023-04-16,00:30:46.000,106,11086047,14325,0,1681605045,13134.767391189998,79.1919702899977,53553.51267432 2023-04-16,00:30:47.000,106,11086084,14125,0,1681605046,13134.828017979999,79.21311768000305,53553.603506880005 2023-04-16,00:30:48.000,106,11086005,14045,0,1681605047,13134.949271559999,79.19901942000433,53553.63844248 2023-04-16,00:30:49.000,106,11086019,14045,0,1681605048,13134.996425729994,79.20606855000369,53553.65940384 2023-04-16,00:30:50.000,106,11086084,14165,0,1681605049,13134.94253524999,79.21311768000305,53553.56158416 2023-04-16,00:30:51.000,106,11086085,14045,0,1681605050,13134.96948049,79.21311768000305,53553.603506880005 2023-04-16,00:30:52.000,106,11086021,14085,0,1681605051,13134.96274417999,79.1919702899977,53553.610494 2023-04-16,00:30:53.000,106,11086012,13965,0,1681605052,13135.016634659994,79.22721594000177,53553.652416720004 2023-04-16,00:30:54.000,106,11085996,13805,0,1681605053,13134.98295310999,79.23426507000113,53553.54760992001 2023-04-16,00:30:55.000,106,11086063,13925,0,1681605054,13135.03010728,79.22721594000177,53553.610494 2023-04-16,00:30:56.000,106,11085998,14045,0,1681605055,13135.016634659994,79.18492115999834,53553.58254552 2023-04-16,00:30:57.000,106,11086078,13565,0,1681605056,13135.00989835,79.21311768000305,53553.56857128 2023-04-16,00:30:58.000,106,11086094,13965,0,1681605057,13134.976216799994,79.19901942000433,53553.603506880005 2023-04-16,00:30:59.000,106,11086064,13805,0,1681605058,13134.949271559999,79.1919702899977,53553.53363568 2023-04-16,00:31:00.000,106,11086022,13765,0,1681605059,13135.016634659994,79.19901942000433,53553.62446824001 2023-04-16,00:31:01.000,106,11086053,14085,0,1681605060,13134.956007869994,79.23426507000113,53553.52664856001 2023-04-16,00:31:02.000,106,11086048,13925,0,1681605061,13135.036843589995,79.1919702899977,53553.56158416 2023-04-16,00:31:03.000,106,11086016,14045,0,1681605062,13135.08399775999,79.22721594000177,53553.56857128 2023-04-16,00:31:04.000,106,11086033,14245,0,1681605063,13135.05031621,79.19901942000433,53553.64542960001 2023-04-16,00:31:05.000,106,11086018,14005,0,1681605064,13135.04357989999,79.16377377000026,53553.56158416 2023-04-16,00:31:06.000,106,11086028,14085,0,1681605065,13134.98295310999,79.21311768000305,53553.49171296 2023-04-16,00:31:07.000,106,11086027,13885,0,1681605066,13135.02337096999,79.18492115999834,53553.51267432 2023-04-16,00:31:08.000,106,11085989,14085,0,1681605067,13135.036843589995,79.1919702899977,53553.52664856001 2023-04-16,00:31:09.000,106,11085996,14005,0,1681605068,13135.057052519995,79.17787202999898,53553.54760992001 2023-04-16,00:31:10.000,106,11086034,14205,0,1681605069,13135.09073407,79.1919702899977,53553.51966144 2023-04-16,00:31:11.000,106,11086093,13885,0,1681605070,13135.077261449995,79.17787202999898,53553.51267432 2023-04-16,00:31:12.000,106,11086018,14045,0,1681605071,13135.077261449995,79.13557725000283,53553.59651976001 2023-04-16,00:31:13.000,106,11086014,13805,0,1681605072,13135.137888239995,79.1214789900041,53553.63145536 2023-04-16,00:31:14.000,106,11086059,14005,0,1681605073,13135.117679309995,79.11442986000475,53553.610494 2023-04-16,00:31:15.000,106,11086030,13765,0,1681605074,13135.13115193,79.10033159999875,53553.62446824001 2023-04-16,00:31:16.000,106,11086020,13725,0,1681605075,13135.09073407,79.1214789900041,53553.56158416 2023-04-16,00:31:17.000,106,11086067,14165,0,1681605076,13135.08399775999,79.10033159999875,53553.58953264 2023-04-16,00:31:18.000,106,11086045,13805,0,1681605077,13135.13115193,79.10033159999875,53553.62446824001 2023-04-16,00:31:19.000,106,11086040,13845,0,1681605078,13135.14462454999,79.0932824699994,53553.63844248 2023-04-16,00:31:20.000,106,11086022,14125,0,1681605079,13135.15136086,79.07213508000132,53553.63844248 2023-04-16,00:31:21.000,106,11086019,14205,0,1681605080,13135.14462454999,79.0932824699994,53553.63145536 2023-04-16,00:31:22.000,106,11086048,14125,0,1681605081,13135.036843589995,79.0580368200026,53553.54760992001 2023-04-16,00:31:23.000,106,11086035,13725,0,1681605082,13135.07052514,79.05098769000324,53553.5406228 2023-04-16,00:31:24.000,106,11085969,14045,0,1681605083,13135.06378882999,79.05098769000324,53553.61748112001 2023-04-16,00:31:25.000,106,11086022,14365,0,1681605084,13135.06378882999,79.05098769000324,53553.58254552 2023-04-16,00:31:26.000,106,11086008,14045,0,1681605085,13135.036843589995,79.0580368200026,53553.505687200006 2023-04-16,00:31:27.000,106,11085993,14205,0,1681605086,13135.07052514,79.04393856000388,53553.56158416 2023-04-16,00:31:28.000,106,11086028,14045,0,1681605087,13135.13115193,79.00164378000045,53553.610494 2023-04-16,00:31:29.000,106,11086014,14045,0,1681605088,13135.15136086,79.00164378000045,53553.58254552 2023-04-16,00:31:30.000,106,11086018,14245,0,1681605089,13135.12441561999,78.96639813000365,53553.54760992001 2023-04-16,00:31:31.000,106,11086039,13965,0,1681605090,13135.14462454999,78.96639813000365,53553.554597040005 2023-04-16,00:31:32.000,106,11086003,14245,0,1681605091,13135.137888239995,78.92410335000022,53553.49870008001 2023-04-16,00:31:33.000,106,11086032,14165,0,1681605092,13135.13115193,78.98754552000173,53553.52664856001 2023-04-16,00:31:34.000,106,11086019,13965,0,1681605093,13135.198515029995,78.93820160999894,53553.56158416 2023-04-16,00:31:35.000,106,11086059,14045,0,1681605094,13135.279350749996,78.96639813000365,53553.58953264 2023-04-16,00:31:36.000,106,11086034,14205,0,1681605095,13135.279350749996,78.9452507399983,53553.62446824001 2023-04-16,00:31:37.000,106,11086025,14205,0,1681605096,13135.27261444,78.9452507399983,53553.554597040005 2023-04-16,00:31:38.000,106,11085980,14085,0,1681605097,13135.35345016,78.93820160999894,53553.56857128 2023-04-16,00:31:39.000,106,11086002,14045,0,1681605098,13135.380395399996,78.98049639000237,53553.57555840001 2023-04-16,00:31:40.000,106,11086036,13845,0,1681605099,13135.420813259996,78.96639813000365,53553.53363568 2023-04-16,00:31:41.000,106,11085977,13885,0,1681605100,13135.380395399996,78.96639813000365,53553.505687200006 2023-04-16,00:31:42.000,106,11086019,13965,0,1681605101,13135.39386802,78.9593490000043,53553.59651976001 2023-04-16,00:31:43.000,106,11086012,13885,0,1681605102,13135.454494810001,78.9452507399983,53553.66639096001 2023-04-16,00:31:44.000,106,11086046,13925,0,1681605103,13135.467967429991,78.9593490000043,53553.505687200006 2023-04-16,00:31:45.000,106,11086003,14085,0,1681605104,13135.467967429991,78.9452507399983,53553.610494 2023-04-16,00:31:46.000,106,11086001,14085,0,1681605105,13135.37365909,78.93820160999894,53553.49171296 2023-04-16,00:31:47.000,106,11086018,13765,0,1681605106,13135.461231119996,78.97344726000301,53553.56857128 2023-04-16,00:31:48.000,106,11085970,13885,0,1681605107,13135.41407695,78.98049639000237,53553.47773872001 2023-04-16,00:31:49.000,106,11086018,14045,0,1681605108,13135.481440049996,78.93820160999894,53553.610494 2023-04-16,00:31:50.000,106,11086034,13885,0,1681605109,13135.467967429991,78.95229986999766,53553.61748112001 2023-04-16,00:31:51.000,106,11086006,14005,0,1681605110,13135.467967429991,78.97344726000301,53553.673378080006 2023-04-16,00:31:52.000,106,11085993,13965,0,1681605111,13135.542066839997,78.97344726000301,53553.58254552 2023-04-16,00:31:53.000,106,11086007,13885,0,1681605112,13135.555539460001,78.97344726000301,53553.603506880005 2023-04-16,00:31:54.000,106,11086031,13885,0,1681605113,13135.548803149992,78.98754552000173,53553.59651976001 2023-04-16,00:31:55.000,106,11086012,14245,0,1681605114,13135.508385289992,78.97344726000301,53553.62446824001 2023-04-16,00:31:56.000,106,11086045,14205,0,1681605115,13135.508385289992,79.02984029999789,53553.554597040005 2023-04-16,00:31:57.000,106,11086010,14085,0,1681605116,13135.494912670001,78.98049639000237,53553.57555840001 2023-04-16,00:31:58.000,106,11085991,14005,0,1681605117,13135.494912670001,79.04393856000388,53553.53363568 2023-04-16,00:31:59.000,106,11086004,14085,0,1681605118,13135.508385289992,79.04393856000388,53553.59651976001 2023-04-16,00:32:00.000,106,11086049,14005,0,1681605119,13135.548803149992,78.96639813000365,53553.56857128 2023-04-16,00:32:01.000,106,11086000,14485,0,1681605120,13135.542066839997,78.99459465000109,53553.63145536 2023-04-16,00:32:02.000,106,11086017,13925,0,1681605121,13135.481440049996,79.00869290999981,53553.484725840004 2023-04-16,00:32:03.000,106,11085983,13965,0,1681605122,13135.494912670001,79.01574203999917,53553.56857128 2023-04-16,00:32:04.000,106,11086057,14325,0,1681605123,13135.488176359991,79.01574203999917,53553.51966144 2023-04-16,00:32:05.000,106,11086000,14325,0,1681605124,13135.501648979996,78.98049639000237,53553.54760992001 2023-04-16,00:32:06.000,106,11085977,14245,0,1681605125,13135.441022189996,79.02279116999853,53553.56857128 2023-04-16,00:32:07.000,106,11086027,14085,0,1681605126,13135.481440049996,79.00869290999981,53553.51267432 2023-04-16,00:32:08.000,106,11086017,14165,0,1681605127,13135.521857909996,79.00164378000045,53553.56857128 2023-04-16,00:32:09.000,106,11085997,14245,0,1681605128,13135.474703740001,79.00164378000045,53553.58254552 2023-04-16,00:32:10.000,106,11086006,13885,0,1681605129,13135.447758499991,79.00869290999981,53553.56857128 2023-04-16,00:32:11.000,106,11086003,13965,0,1681605130,13135.447758499991,78.93820160999894,53553.63145536 2023-04-16,00:32:12.000,106,11086043,13725,0,1681605131,13135.39386802,78.96639813000365,53553.52664856001 2023-04-16,00:32:13.000,106,11086000,13885,0,1681605132,13135.366922779991,78.92410335000022,53553.52664856001 2023-04-16,00:32:14.000,106,11085997,14085,0,1681605133,13135.407340639991,78.92410335000022,53553.56158416 2023-04-16,00:32:15.000,106,11086026,13965,0,1681605134,13135.39386802,78.86771030999807,53553.59651976001 2023-04-16,00:32:16.000,106,11085988,13885,0,1681605135,13135.37365909,78.86771030999807,53553.505687200006 2023-04-16,00:32:17.000,106,11085940,13805,0,1681605136,13135.33324123,78.87475944000471,53553.5406228 2023-04-16,00:32:18.000,106,11085982,13845,0,1681605137,13135.380395399996,78.88885770000343,53553.505687200006 2023-04-16,00:32:19.000,106,11086007,13925,0,1681605138,13135.33324123,78.84656292,53553.56857128 2023-04-16,00:32:20.000,106,11086004,13965,0,1681605139,13135.30629598999,78.87475944000471,53553.56857128 2023-04-16,00:32:21.000,106,11085985,13925,0,1681605140,13135.259141819995,78.81836640000256,53553.56158416 2023-04-16,00:32:22.000,106,11085975,14085,0,1681605141,13135.28608705999,78.82541553000192,53553.59651976001 2023-04-16,00:32:23.000,106,11085937,13685,0,1681605142,13135.360186469996,78.83246466000128,53553.58254552 2023-04-16,00:32:24.000,106,11086008,14085,0,1681605143,13135.346713849991,78.81836640000256,53553.56857128 2023-04-16,00:32:25.000,106,11086042,14005,0,1681605144,13135.33324123,78.82541553000192,53553.58953264 2023-04-16,00:32:26.000,106,11086019,13925,0,1681605145,13135.3130323,78.83951379000064,53553.49870008001 2023-04-16,00:32:27.000,106,11086004,13965,0,1681605146,13135.299559679996,78.83246466000128,53553.56158416 2023-04-16,00:32:28.000,106,11085950,13885,0,1681605147,13135.33324123,78.86066117999871,53553.554597040005 2023-04-16,00:32:29.000,106,11086008,14125,0,1681605148,13135.279350749996,78.83951379000064,53553.505687200006 2023-04-16,00:32:30.000,106,11086016,13885,0,1681605149,13135.33324123,78.83951379000064,53553.53363568 2023-04-16,00:32:31.000,106,11086009,13925,0,1681605150,13135.279350749996,78.80426814000384,53553.46376448 2023-04-16,00:32:32.000,106,11085950,13845,0,1681605151,13135.299559679996,78.79721901000448,53553.49870008001 2023-04-16,00:32:33.000,106,11086064,14085,0,1681605152,13135.29282337,78.79016987999785,53553.53363568 2023-04-16,00:32:34.000,106,11085995,14005,0,1681605153,13135.25240551,78.86066117999871,53553.46376448 2023-04-16,00:32:35.000,106,11085979,13885,0,1681605154,13135.279350749996,78.8113172700032,53553.505687200006 2023-04-16,00:32:36.000,106,11086004,14045,0,1681605155,13135.259141819995,78.87475944000471,53553.47773872001 2023-04-16,00:32:37.000,106,11086003,13765,0,1681605156,13135.23219658,78.85361204999936,53553.44979024001 2023-04-16,00:32:38.000,106,11086033,13765,0,1681605157,13135.279350749996,78.85361204999936,53553.49171296 2023-04-16,00:32:39.000,106,11085960,13885,0,1681605158,13135.299559679996,78.80426814000384,53553.49870008001 2023-04-16,00:32:40.000,106,11085981,14085,0,1681605159,13135.26587812999,78.86066117999871,53553.52664856001 2023-04-16,00:32:41.000,106,11086043,14045,0,1681605160,13135.26587812999,78.84656292,53553.5406228 2023-04-16,00:32:42.000,106,11086028,14085,0,1681605161,13135.15136086,78.88885770000343,53553.45677736001 2023-04-16,00:32:43.000,106,11086054,14085,0,1681605162,13135.16483347999,78.88885770000343,53553.45677736001 2023-04-16,00:32:44.000,106,11086048,13965,0,1681605163,13135.12441561999,78.88885770000343,53553.41485464 2023-04-16,00:32:45.000,106,11085985,13925,0,1681605164,13135.137888239995,78.87475944000471,53553.45677736001 2023-04-16,00:32:46.000,106,11085997,13965,0,1681605165,13135.12441561999,78.86771030999807,53553.3659448 2023-04-16,00:32:47.000,106,11085989,14245,0,1681605166,13135.137888239995,78.90295596000215,53553.386906160005 2023-04-16,00:32:48.000,106,11086007,14325,0,1681605167,13135.17156979,78.87475944000471,53553.42882888001 2023-04-16,00:32:49.000,106,11085987,14245,0,1681605168,13135.158097169995,78.88885770000343,53553.41485464 2023-04-16,00:32:50.000,106,11086021,14005,0,1681605169,13135.137888239995,78.87475944000471,53553.37293192 2023-04-16,00:32:51.000,106,11086031,14285,0,1681605170,13135.117679309995,78.86771030999807,53553.42184176 2023-04-16,00:32:52.000,106,11086022,13885,0,1681605171,13135.06378882999,78.88885770000343,53553.32402208 2023-04-16,00:32:53.000,106,11085979,14045,0,1681605172,13135.09073407,78.87475944000471,53553.337996320006 2023-04-16,00:32:54.000,106,11086009,13965,0,1681605173,13135.110943,78.90295596000215,53553.317034960004 2023-04-16,00:32:55.000,106,11085961,13925,0,1681605174,13135.110943,78.88180857000407,53553.317034960004 2023-04-16,00:32:56.000,106,11086035,14125,0,1681605175,13135.07052514,78.86771030999807,53553.35197056 2023-04-16,00:32:57.000,106,11086005,14125,0,1681605176,13134.98968942,78.88180857000407,53553.32402208 2023-04-16,00:32:58.000,106,11086046,14245,0,1681605177,13134.949271559999,78.91705422000086,53553.31004784001 2023-04-16,00:32:59.000,106,11086047,14205,0,1681605178,13134.976216799994,78.89590683000279,53553.26113800001 2023-04-16,00:33:00.000,106,11086016,14245,0,1681605179,13134.98968942,78.9100050900015,53553.23318952 2023-04-16,00:33:01.000,106,11085986,14165,0,1681605180,13134.929062629999,78.91705422000086,53553.21222816001 2023-04-16,00:33:02.000,106,11085958,14245,0,1681605181,13134.888644769999,78.93115247999958,53553.2262024 2023-04-16,00:33:03.000,106,11085991,14205,0,1681605182,13134.98295310999,78.95229986999766,53553.27511224 2023-04-16,00:33:04.000,106,11086046,14045,0,1681605183,13134.895381079994,78.96639813000365,53553.24716376 2023-04-16,00:33:05.000,106,11086038,13725,0,1681605184,13134.92232631999,78.96639813000365,53553.2262024 2023-04-16,00:33:06.000,106,11086021,13925,0,1681605185,13134.821281669989,79.00869290999981,53553.17729256 2023-04-16,00:33:07.000,106,11086001,14125,0,1681605186,13134.807809049998,78.99459465000109,53553.219215280005 2023-04-16,00:33:08.000,106,11086016,13925,0,1681605187,13134.760654879989,78.98049639000237,53553.268125120005 2023-04-16,00:33:09.000,106,11086015,14005,0,1681605188,13134.774127499993,78.9593490000043,53553.25415088 2023-04-16,00:33:10.000,106,11086014,13965,0,1681605189,13134.774127499993,79.01574203999917,53553.23318952 2023-04-16,00:33:11.000,106,11085958,14165,0,1681605190,13134.807809049998,78.98754552000173,53553.170305440006 2023-04-16,00:33:12.000,106,11086011,13885,0,1681605191,13134.693291779993,78.98049639000237,53553.18427968 2023-04-16,00:33:13.000,106,11086017,13925,0,1681605192,13134.706764399998,78.99459465000109,53553.24017664001 2023-04-16,00:33:14.000,106,11086034,14085,0,1681605193,13134.646137609998,78.98049639000237,53553.219215280005 2023-04-16,00:33:15.000,106,11086016,14085,0,1681605194,13134.666346539998,79.02984029999789,53553.18427968 2023-04-16,00:33:16.000,106,11085950,14005,0,1681605195,13134.578774510002,79.00164378000045,53553.170305440006 2023-04-16,00:33:17.000,106,11086040,13725,0,1681605196,13134.551829269993,78.99459465000109,53553.06549864 2023-04-16,00:33:18.000,106,11086018,13925,0,1681605197,13134.598983440002,79.03688943000452,53553.170305440006 2023-04-16,00:33:19.000,106,11086005,13965,0,1681605198,13134.679819159988,79.02984029999789,53553.10742136 2023-04-16,00:33:20.000,106,11086024,13965,0,1681605199,13134.605719749998,79.07213508000132,53553.149344080004 2023-04-16,00:33:21.000,106,11086016,13885,0,1681605200,13134.612456059993,79.04393856000388,53553.13536984 2023-04-16,00:33:22.000,106,11086022,13845,0,1681605201,13134.511411409992,79.10738072999811,53553.14235696001 2023-04-16,00:33:23.000,106,11086024,13965,0,1681605202,13134.538356650002,79.10033159999875,53553.07947288 2023-04-16,00:33:24.000,106,11086002,13925,0,1681605203,13134.464257239997,79.08623334000004,53553.06549864 2023-04-16,00:33:25.000,106,11086009,13885,0,1681605204,13134.497938790002,79.07213508000132,53553.0165888 2023-04-16,00:33:26.000,106,11085980,13965,0,1681605205,13134.430575689992,79.08623334000004,53553.100434240005 2023-04-16,00:33:27.000,106,11086011,14045,0,1681605206,13134.423839379997,79.1214789900041,53553.14235696001 2023-04-16,00:33:28.000,106,11085998,13885,0,1681605207,13134.376685210002,79.11442986000475,53553.170305440006 2023-04-16,00:33:29.000,106,11085999,14045,0,1681605208,13134.396894140002,79.11442986000475,53553.12838272 2023-04-16,00:33:30.000,106,11086046,14045,0,1681605209,13134.363212589997,79.1567246400009,53553.02357592001 2023-04-16,00:33:31.000,106,11086028,13805,0,1681605210,13134.349739969992,79.17082289999962,53553.03755016 2023-04-16,00:33:32.000,106,11085994,14085,0,1681605211,13134.302585799996,79.19901942000433,53552.911782 2023-04-16,00:33:33.000,106,11085997,13885,0,1681605212,13134.289113179992,79.19901942000433,53552.93973048 2023-04-16,00:33:34.000,106,11085985,14005,0,1681605213,13134.275640560001,79.21311768000305,53553.07248576001 2023-04-16,00:33:35.000,106,11086057,14325,0,1681605214,13134.275640560001,79.21311768000305,53553.03056304 2023-04-16,00:33:36.000,106,11085973,14005,0,1681605215,13134.215013770001,79.21311768000305,53552.99562744001 2023-04-16,00:33:37.000,106,11085994,13965,0,1681605216,13134.161123289996,79.20606855000369,53552.91876912 2023-04-16,00:33:38.000,106,11086037,14045,0,1681605217,13134.08702387999,79.19901942000433,53552.981653200004 2023-04-16,00:33:39.000,106,11085982,13885,0,1681605218,13134.06681494999,79.22016681000241,53552.99562744001 2023-04-16,00:33:40.000,106,11086006,13965,0,1681605219,13134.01292447,79.26951071999792,53553.0165888 2023-04-16,00:33:41.000,106,11086005,13845,0,1681605220,13133.95229768,79.24836332999985,53552.86985928 2023-04-16,00:33:42.000,106,11085982,13885,0,1681605221,13133.97250661,79.26951071999792,53552.85588504001 2023-04-16,00:33:43.000,106,11085992,14005,0,1681605222,13133.999451849995,79.27655985000456,53552.94671760001 2023-04-16,00:33:44.000,106,11085992,14085,0,1681605223,13133.97250661,79.26951071999792,53552.86287216 2023-04-16,00:33:45.000,106,11086051,13885,0,1681605224,13133.95229768,79.29770724000264,53552.82094944 2023-04-16,00:33:46.000,106,11086053,13885,0,1681605225,13133.80409885999,79.29770724000264,53552.813962320004 2023-04-16,00:33:47.000,106,11085982,14245,0,1681605226,13133.86472564999,79.26951071999792,53552.80697520001 2023-04-16,00:33:48.000,106,11086022,14005,0,1681605227,13133.81083517,79.27655985000456,53552.813962320004 2023-04-16,00:33:49.000,106,11086006,14405,0,1681605228,13133.81083517,79.304756370002,53552.82793656001 2023-04-16,00:33:50.000,106,11085952,13965,0,1681605229,13133.797362549994,79.29065811000328,53552.7720396 2023-04-16,00:33:51.000,106,11085988,14005,0,1681605230,13133.75020838,79.304756370002,53552.82793656001 2023-04-16,00:33:52.000,106,11086008,14085,0,1681605231,13133.70305420999,79.29065811000328,53552.70915552001 2023-04-16,00:33:53.000,106,11086029,14285,0,1681605232,13133.736735759994,79.28360898000392,53552.7720396 2023-04-16,00:33:54.000,106,11085997,13885,0,1681605233,13133.709790519999,79.31180550000136,53552.74409112 2023-04-16,00:33:55.000,106,11085991,14045,0,1681605234,13133.736735759994,79.32590376000007,53552.765052480005 2023-04-16,00:33:56.000,106,11086006,14045,0,1681605235,13133.642427419989,79.29065811000328,53552.7021684 2023-04-16,00:33:57.000,106,11086030,14085,0,1681605236,13133.608745869999,79.29770724000264,53552.70915552001 2023-04-16,00:33:58.000,106,11086006,13925,0,1681605237,13133.649163729999,79.29065811000328,53552.79300096 2023-04-16,00:33:59.000,106,11086001,14045,0,1681605238,13133.68284527999,79.31885463000071,53552.7720396 2023-04-16,00:34:00.000,106,11086020,13965,0,1681605239,13133.622218489989,79.32590376000007,53552.7720396 2023-04-16,00:34:01.000,106,11086043,14205,0,1681605240,13133.581800629989,79.28360898000392,53552.77902672001 2023-04-16,00:34:02.000,106,11086012,14245,0,1681605241,13133.500964909988,79.33295288999943,53552.69518128 2023-04-16,00:34:03.000,106,11086009,14005,0,1681605242,13133.568328009998,79.34000201999879,53552.716142640005 2023-04-16,00:34:04.000,106,11085968,14085,0,1681605243,13133.514437529993,79.31885463000071,53552.72312976 2023-04-16,00:34:05.000,106,11086018,13805,0,1681605244,13133.460547049988,79.31180550000136,53552.66024568001 2023-04-16,00:34:06.000,106,11085982,13725,0,1681605245,13133.433601809993,79.34000201999879,53552.597361600005 2023-04-16,00:34:07.000,106,11086077,13805,0,1681605246,13133.474019669993,79.33295288999943,53552.646271440004 2023-04-16,00:34:08.000,106,11085991,13885,0,1681605247,13133.467283359998,79.35410028000479,53552.59037448001 2023-04-16,00:34:09.000,106,11085966,13965,0,1681605248,13133.500964909988,79.33295288999943,53552.63928432001 2023-04-16,00:34:10.000,106,11085998,14005,0,1681605249,13133.420129190003,79.32590376000007,53552.62531008 2023-04-16,00:34:11.000,106,11085953,14045,0,1681605250,13133.406656569998,79.35410028000479,53552.6322972 2023-04-16,00:34:12.000,106,11085973,13805,0,1681605251,13133.352766089993,79.37524767000286,53552.61133584001 2023-04-16,00:34:13.000,106,11085952,13925,0,1681605252,13133.312348229992,79.38229680000222,53552.562426 2023-04-16,00:34:14.000,106,11086002,13925,0,1681605253,13133.339293470002,79.34705114999815,53552.59037448001 2023-04-16,00:34:15.000,106,11086021,14045,0,1681605254,13133.346029779997,79.41049331999966,53552.6322972 2023-04-16,00:34:16.000,106,11086013,14085,0,1681605255,13133.305611919997,79.38934593000158,53552.59037448001 2023-04-16,00:34:17.000,106,11086045,14005,0,1681605256,13133.265194059997,79.4034441900003,53552.55543888 2023-04-16,00:34:18.000,106,11086023,13685,0,1681605257,13133.244985129997,79.42459157999838,53552.55543888 2023-04-16,00:34:19.000,106,11086012,13805,0,1681605258,13133.231512509992,79.45983723000245,53552.562426 2023-04-16,00:34:20.000,106,11085991,14045,0,1681605259,13133.244985129997,79.44573897000373,53552.49255480001 2023-04-16,00:34:21.000,106,11085964,13965,0,1681605260,13133.130467859992,79.45278810000309,53552.36678664 2023-04-16,00:34:22.000,106,11085987,13805,0,1681605261,13133.103522619997,79.41754244999902,53552.43665784 2023-04-16,00:34:23.000,106,11085980,13885,0,1681605262,13133.090049999992,79.43164070999774,53552.499541920006 2023-04-16,00:34:24.000,106,11085989,13965,0,1681605263,13133.083313689996,79.39639506000094,53552.499541920006 2023-04-16,00:34:25.000,106,11085994,14245,0,1681605264,13133.009214279991,79.4034441900003,53552.51351616 2023-04-16,00:34:26.000,106,11086040,13885,0,1681605265,13132.941851179996,79.41049331999966,53552.429670720005 2023-04-16,00:34:27.000,106,11086010,14245,0,1681605266,13132.881224389996,79.38934593000158,53552.43665784 2023-04-16,00:34:28.000,106,11086010,13885,0,1681605267,13132.87448808,79.42459157999838,53552.42268360001 2023-04-16,00:34:29.000,106,11086005,14125,0,1681605268,13132.82733390999,79.41754244999902,53552.46460632 2023-04-16,00:34:30.000,106,11085990,14085,0,1681605269,13132.83407022,79.4034441900003,53552.39473512 2023-04-16,00:34:31.000,106,11085996,14085,0,1681605270,13132.820597599995,79.38934593000158,53552.29691544 2023-04-16,00:34:32.000,106,11085969,13845,0,1681605271,13132.699344019995,79.37524767000286,53552.331851040006 2023-04-16,00:34:33.000,106,11085965,13685,0,1681605272,13132.658926159995,79.39639506000094,53552.33883816 2023-04-16,00:34:34.000,106,11086019,13885,0,1681605273,13132.54440888999,79.41049331999966,53552.310889680004 2023-04-16,00:34:35.000,106,11085991,14085,0,1681605274,13132.530936269999,79.42459157999838,53552.28294120001 2023-04-16,00:34:36.000,106,11085989,13885,0,1681605275,13132.48378209999,79.47393549000117,53552.23403136001 2023-04-16,00:34:37.000,106,11085984,13805,0,1681605276,13132.429891619999,79.44573897000373,53552.24101848 2023-04-16,00:34:38.000,106,11086016,13925,0,1681605277,13132.416418999994,79.45278810000309,53552.26896696 2023-04-16,00:34:39.000,106,11085993,13885,0,1681605278,13132.396210069994,79.41754244999902,53552.27595408001 2023-04-16,00:34:40.000,106,11085990,13845,0,1681605279,13132.362528519989,79.43868984000437,53552.23403136001 2023-04-16,00:34:41.000,106,11086001,14045,0,1681605280,13132.342319589989,79.41049331999966,53552.22704424 2023-04-16,00:34:42.000,106,11086014,14125,0,1681605281,13132.281692799988,79.5021320099986,53552.094288960005 2023-04-16,00:34:43.000,106,11086007,13725,0,1681605282,13132.234538629993,79.46688636000181,53552.12223744 2023-04-16,00:34:44.000,106,11086003,13965,0,1681605283,13132.241274939988,79.5021320099986,53552.0733276 2023-04-16,00:34:45.000,106,11086026,13925,0,1681605284,13132.160439220002,79.5021320099986,53552.08031472 2023-04-16,00:34:46.000,106,11085977,13805,0,1681605285,13132.093076119992,79.53737766000268,53551.975507920004 2023-04-16,00:34:47.000,106,11086026,14045,0,1681605286,13132.106548739997,79.5021320099986,53551.94057232001 2023-04-16,00:34:48.000,106,11086004,14005,0,1681605287,13132.059394570002,79.53032853000332,53551.96153368 2023-04-16,00:34:49.000,106,11086012,13965,0,1681605288,13132.018976710002,79.48098462000053,53551.95454656 2023-04-16,00:34:50.000,106,11086009,14045,0,1681605289,13131.951613609992,79.54442679000203,53551.94755944001 2023-04-16,00:34:51.000,106,11085960,14085,0,1681605290,13131.931404679992,79.5514759200014,53551.90563672 2023-04-16,00:34:52.000,106,11085978,14005,0,1681605291,13131.816887410001,79.57262330999947,53551.87070112001 2023-04-16,00:34:53.000,106,11086000,13965,0,1681605292,13131.837096340001,79.55852505000075,53551.82179128001 2023-04-16,00:34:54.000,106,11085974,13925,0,1681605293,13131.830360029991,79.54442679000203,53551.85672688 2023-04-16,00:34:55.000,106,11085998,13885,0,1681605294,13131.850568959992,79.53737766000268,53551.91262384 2023-04-16,00:34:56.000,106,11085996,13845,0,1681605295,13131.837096340001,79.53032853000332,53551.82179128001 2023-04-16,00:34:57.000,106,11085979,13925,0,1681605296,13131.769733239991,79.5162302700046,53551.80082992001 2023-04-16,00:34:58.000,106,11086053,14245,0,1681605297,13131.789942169991,79.52327940000396,53551.78685568 2023-04-16,00:34:59.000,106,11086045,14045,0,1681605298,13131.769733239991,79.53737766000268,53551.807817040004 2023-04-16,00:35:00.000,106,11086061,14205,0,1681605299,13131.803414789996,79.54442679000203,53551.75192008001 2023-04-16,00:35:01.000,106,11085991,14245,0,1681605300,13131.702370139996,79.53032853000332,53551.67506176 2023-04-16,00:35:02.000,106,11085956,14085,0,1681605301,13131.722579069996,79.5162302700046,53551.70301024001 2023-04-16,00:35:03.000,106,11086017,14045,0,1681605302,13131.75626062,79.49508287999925,53551.73095872001 2023-04-16,00:35:04.000,106,11085992,14045,0,1681605303,13131.71584276,79.47393549000117,53551.7239716 2023-04-16,00:35:05.000,106,11086065,14085,0,1681605304,13131.749524309991,79.44573897000373,53551.69602312 2023-04-16,00:35:06.000,106,11085982,14005,0,1681605305,13131.60806179999,79.48098462000053,53551.640126160004 2023-04-16,00:35:07.000,106,11085959,13805,0,1681605306,13131.59458918,79.45278810000309,53551.69602312 2023-04-16,00:35:08.000,106,11085981,14005,0,1681605307,13131.601325489995,79.47393549000117,53551.7239716 2023-04-16,00:35:09.000,106,11086030,13925,0,1681605308,13131.61479811,79.43868984000437,53551.69602312 2023-04-16,00:35:10.000,106,11085992,14005,0,1681605309,13131.621534419995,79.47393549000117,53551.67506176 2023-04-16,00:35:11.000,106,11086034,13925,0,1681605310,13131.54743500999,79.49508287999925,53551.63313904001 2023-04-16,00:35:12.000,106,11086010,14085,0,1681605311,13131.56764393999,79.48803374999989,53551.591216320005 2023-04-16,00:35:13.000,106,11086006,14445,0,1681605312,13131.56764393999,79.48803374999989,53551.67506176 2023-04-16,00:35:14.000,106,11086022,13885,0,1681605313,13131.581116559995,79.48803374999989,53551.6191648 2023-04-16,00:35:15.000,106,11086005,13845,0,1681605314,13131.540698699995,79.49508287999925,53551.591216320005 2023-04-16,00:35:16.000,106,11086000,13845,0,1681605315,13131.51375346,79.53737766000268,53551.50737088 2023-04-16,00:35:17.000,106,11085984,13965,0,1681605316,13131.500280839995,79.53737766000268,53551.58422920001 2023-04-16,00:35:18.000,106,11085985,14045,0,1681605317,13131.53396239,79.52327940000396,53551.56326784001 2023-04-16,00:35:19.000,106,11086002,14165,0,1681605318,13131.540698699995,79.50918113999796,53551.61217768001 2023-04-16,00:35:20.000,106,11086002,14085,0,1681605319,13131.55417132,79.5162302700046,53551.57724208 2023-04-16,00:35:21.000,106,11086005,14245,0,1681605320,13131.57438025,79.48098462000053,53551.5492936 2023-04-16,00:35:22.000,106,11085955,14005,0,1681605321,13131.500280839995,79.50918113999796,53551.43749968001 2023-04-16,00:35:23.000,106,11086007,13965,0,1681605322,13131.53396239,79.45983723000245,53551.45147392 2023-04-16,00:35:24.000,106,11085994,14045,0,1681605323,13131.540698699995,79.49508287999925,53551.493396640006 2023-04-16,00:35:25.000,106,11086000,13965,0,1681605324,13131.601325489995,79.46688636000181,53551.472435280004 2023-04-16,00:35:26.000,106,11086001,14165,0,1681605325,13131.61479811,79.47393549000117,53551.39557696001 2023-04-16,00:35:27.000,106,11086002,14125,0,1681605326,13131.6754249,79.48803374999989,53551.41653832001 2023-04-16,00:35:28.000,106,11086006,14165,0,1681605327,13131.709106449991,79.45983723000245,53551.48640952001 2023-04-16,00:35:29.000,106,11086001,13965,0,1681605328,13131.769733239991,79.45278810000309,53551.46544816001 2023-04-16,00:35:30.000,106,11085979,13845,0,1681605329,13131.75626062,79.48098462000053,53551.43749968001 2023-04-16,00:35:31.000,106,11085974,14045,0,1681605330,13131.816887410001,79.48098462000053,53551.43051256 2023-04-16,00:35:32.000,106,11086047,14045,0,1681605331,13131.749524309991,79.45278810000309,53551.374615600005 2023-04-16,00:35:33.000,106,11085993,14125,0,1681605332,13131.789942169991,79.41754244999902,53551.472435280004 2023-04-16,00:35:34.000,106,11086004,14085,0,1681605333,13131.843832649996,79.37524767000286,53551.48640952001 2023-04-16,00:35:35.000,106,11085985,14085,0,1681605334,13131.917932060001,79.41049331999966,53551.51435800001 2023-04-16,00:35:36.000,106,11086010,14045,0,1681605335,13131.917932060001,79.38229680000222,53551.50038376 2023-04-16,00:35:37.000,106,11085964,14005,0,1681605336,13131.924668369997,79.43868984000437,53551.44448680001 2023-04-16,00:35:38.000,106,11085998,14005,0,1681605337,13131.998767780002,79.41754244999902,53551.50737088 2023-04-16,00:35:39.000,106,11085997,13885,0,1681605338,13131.998767780002,79.42459157999838,53551.472435280004 2023-04-16,00:35:40.000,106,11085975,13965,0,1681605339,13132.018976710002,79.43164070999774,53551.51435800001 2023-04-16,00:35:41.000,106,11085987,14125,0,1681605340,13131.992031469992,79.41754244999902,53551.45846104 2023-04-16,00:35:42.000,106,11086020,14245,0,1681605341,13131.992031469992,79.41754244999902,53551.43051256 2023-04-16,00:35:43.000,106,11085976,13925,0,1681605342,13132.113285049993,79.41049331999966,53551.542306480005 2023-04-16,00:35:44.000,106,11085974,14125,0,1681605343,13132.072867189992,79.45278810000309,53551.55628072 2023-04-16,00:35:45.000,106,11086047,13845,0,1681605344,13132.086339809997,79.4034441900003,53551.50737088 2023-04-16,00:35:46.000,106,11086004,14125,0,1681605345,13132.072867189992,79.43868984000437,53551.45846104 2023-04-16,00:35:47.000,106,11085989,14165,0,1681605346,13132.106548739997,79.43164070999774,53551.542306480005 2023-04-16,00:35:48.000,106,11085980,13925,0,1681605347,13132.106548739997,79.44573897000373,53551.57025496 2023-04-16,00:35:49.000,106,11085956,13845,0,1681605348,13132.113285049993,79.45983723000245,53551.52833224 2023-04-16,00:35:50.000,106,11085975,14045,0,1681605349,13132.140230290002,79.43164070999774,53551.5492936 2023-04-16,00:35:51.000,106,11085949,13965,0,1681605350,13132.200857080003,79.41754244999902,53551.55628072 2023-04-16,00:35:52.000,106,11085994,13925,0,1681605351,13132.180648150003,79.44573897000373,53551.472435280004 2023-04-16,00:35:53.000,106,11086046,13965,0,1681605352,13132.261483869988,79.43868984000437,53551.51435800001 2023-04-16,00:35:54.000,106,11086032,14045,0,1681605353,13132.214329699993,79.43868984000437,53551.48640952001 2023-04-16,00:35:55.000,106,11085985,13725,0,1681605354,13132.268220179998,79.44573897000373,53551.52134512 2023-04-16,00:35:56.000,106,11085985,13885,0,1681605355,13132.227802319998,79.47393549000117,53551.50038376 2023-04-16,00:35:57.000,106,11085994,13885,0,1681605356,13132.268220179998,79.45983723000245,53551.45846104 2023-04-16,00:35:58.000,106,11086016,13965,0,1681605357,13132.355792209994,79.45983723000245,53551.5492936 2023-04-16,00:35:59.000,106,11086009,13845,0,1681605358,13132.376001139994,79.45983723000245,53551.57724208 2023-04-16,00:36:00.000,106,11085951,14165,0,1681605359,13132.382737449989,79.43868984000437,53551.56326784001 2023-04-16,00:36:01.000,106,11085982,13725,0,1681605360,13132.409682689999,79.44573897000373,53551.5492936 2023-04-16,00:36:02.000,106,11086029,14125,0,1681605361,13132.342319589989,79.45983723000245,53551.52833224 2023-04-16,00:36:03.000,106,11086047,14045,0,1681605362,13132.402946379989,79.46688636000181,53551.56326784001 2023-04-16,00:36:04.000,106,11085949,14005,0,1681605363,13132.456836859994,79.45278810000309,53551.542306480005 2023-04-16,00:36:05.000,106,11086010,13845,0,1681605364,13132.48378209999,79.46688636000181,53551.58422920001 2023-04-16,00:36:06.000,106,11086010,13885,0,1681605365,13132.429891619999,79.48098462000053,53551.55628072 2023-04-16,00:36:07.000,106,11086037,13965,0,1681605366,13132.443364239989,79.47393549000117,53551.69602312 2023-04-16,00:36:08.000,106,11086030,13845,0,1681605367,13132.48378209999,79.43868984000437,53551.66807464 2023-04-16,00:36:09.000,106,11086034,14085,0,1681605368,13132.490518409999,79.47393549000117,53551.62615192 2023-04-16,00:36:10.000,106,11086008,14005,0,1681605369,13132.497254719994,79.48803374999989,53551.57724208 2023-04-16,00:36:11.000,106,11086010,14325,0,1681605370,13132.497254719994,79.45983723000245,53551.58422920001 2023-04-16,00:36:12.000,106,11085982,13965,0,1681605371,13132.50399102999,79.47393549000117,53551.50737088 2023-04-16,00:36:13.000,106,11086005,13925,0,1681605372,13132.5511452,79.48098462000053,53551.46544816001 2023-04-16,00:36:14.000,106,11085988,14085,0,1681605373,13132.65218985,79.46688636000181,53551.57025496 2023-04-16,00:36:15.000,106,11085989,13805,0,1681605374,13132.65218985,79.45983723000245,53551.50737088 2023-04-16,00:36:16.000,106,11086023,13965,0,1681605375,13132.66566246999,79.45983723000245,53551.59820344 2023-04-16,00:36:17.000,106,11086039,14085,0,1681605376,13132.71281664,79.47393549000117,53551.493396640006 2023-04-16,00:36:18.000,106,11086023,14005,0,1681605377,13132.719552949995,79.43164070999774,53551.542306480005 2023-04-16,00:36:19.000,106,11085994,13805,0,1681605378,13132.73302557,79.44573897000373,53551.5492936 2023-04-16,00:36:20.000,106,11085974,14085,0,1681605379,13132.780179739995,79.43164070999774,53551.60519056001 2023-04-16,00:36:21.000,106,11085995,13725,0,1681605380,13132.79365236,79.46688636000181,53551.63313904001 2023-04-16,00:36:22.000,106,11086016,13965,0,1681605381,13132.76670711999,79.43164070999774,53551.64711328 2023-04-16,00:36:23.000,106,11085981,13885,0,1681605382,13132.840806529995,79.44573897000373,53551.661087520006 2023-04-16,00:36:24.000,106,11086030,13965,0,1681605383,13132.87448808,79.43164070999774,53551.71698448 2023-04-16,00:36:25.000,106,11086029,13805,0,1681605384,13132.91490594,79.44573897000373,53551.7239716 2023-04-16,00:36:26.000,106,11086052,14165,0,1681605385,13132.921642249996,79.45278810000309,53551.71698448 2023-04-16,00:36:27.000,106,11085960,13805,0,1681605386,13132.91490594,79.47393549000117,53551.67506176 2023-04-16,00:36:28.000,106,11085951,14045,0,1681605387,13132.928378559991,79.45278810000309,53551.69602312 2023-04-16,00:36:29.000,106,11085991,14085,0,1681605388,13132.982269039996,79.44573897000373,53551.758907200005 2023-04-16,00:36:30.000,106,11086056,13885,0,1681605389,13132.989005349991,79.45278810000309,53551.76589432 2023-04-16,00:36:31.000,106,11086009,13965,0,1681605390,13133.056368450001,79.47393549000117,53551.77986856001 2023-04-16,00:36:32.000,106,11086030,14005,0,1681605391,13132.995741660001,79.43164070999774,53551.76589432 2023-04-16,00:36:33.000,106,11086026,14085,0,1681605392,13133.063104759996,79.47393549000117,53551.76589432 2023-04-16,00:36:34.000,106,11086000,13765,0,1681605393,13133.076577380001,79.45983723000245,53551.77986856001 2023-04-16,00:36:35.000,106,11085999,13965,0,1681605394,13133.049632139991,79.45278810000309,53551.74493296 2023-04-16,00:36:36.000,106,11085982,14085,0,1681605395,13133.015950590001,79.49508287999925,53551.70301024001 2023-04-16,00:36:37.000,106,11085998,14085,0,1681605396,13133.022686899996,79.48803374999989,53551.71698448 2023-04-16,00:36:38.000,106,11086006,14045,0,1681605397,13133.076577380001,79.45278810000309,53551.73095872001 2023-04-16,00:36:39.000,106,11086027,14005,0,1681605398,13133.103522619997,79.47393549000117,53551.758907200005 2023-04-16,00:36:40.000,106,11085953,14005,0,1681605399,13133.130467859992,79.47393549000117,53551.74493296 2023-04-16,00:36:41.000,106,11085954,13925,0,1681605400,13133.157413100002,79.53032853000332,53551.80082992001 2023-04-16,00:36:42.000,106,11086029,14245,0,1681605401,13133.116995240001,79.49508287999925,53551.73794584 2023-04-16,00:36:43.000,106,11085962,14045,0,1681605402,13133.143940479997,79.49508287999925,53551.76589432 2023-04-16,00:36:44.000,106,11086024,14045,0,1681605403,13133.177622030002,79.52327940000396,53551.807817040004 2023-04-16,00:36:45.000,106,11086007,14165,0,1681605404,13133.204567269997,79.50918113999796,53551.807817040004 2023-04-16,00:36:46.000,106,11085972,14085,0,1681605405,13133.197830960002,79.50918113999796,53551.82179128001 2023-04-16,00:36:47.000,106,11085980,14045,0,1681605406,13133.251721439992,79.5162302700046,53551.87070112001 2023-04-16,00:36:48.000,106,11085986,13685,0,1681605407,13133.271930369992,79.50918113999796,53551.94755944001 2023-04-16,00:36:49.000,106,11085984,14045,0,1681605408,13133.325820849997,79.49508287999925,53551.84973976001 2023-04-16,00:36:50.000,106,11086015,13885,0,1681605409,13133.319084540002,79.49508287999925,53551.807817040004 2023-04-16,00:36:51.000,106,11085999,13885,0,1681605410,13133.319084540002,79.50918113999796,53551.80082992001 2023-04-16,00:36:52.000,106,11086012,13765,0,1681605411,13133.258457750002,79.50918113999796,53551.7938428 2023-04-16,00:36:53.000,106,11086020,14005,0,1681605412,13133.265194059997,79.47393549000117,53551.77288144001 2023-04-16,00:36:54.000,106,11085996,13845,0,1681605413,13133.319084540002,79.52327940000396,53551.77986856001 2023-04-16,00:36:55.000,106,11085998,14085,0,1681605414,13133.325820849997,79.5514759200014,53551.87070112001 2023-04-16,00:36:56.000,106,11086000,14005,0,1681605415,13133.346029779997,79.49508287999925,53551.91262384 2023-04-16,00:36:57.000,106,11086023,14165,0,1681605416,13133.319084540002,79.52327940000396,53551.84973976001 2023-04-16,00:36:58.000,106,11086001,13845,0,1681605417,13133.359502400002,79.48803374999989,53551.828778400006 2023-04-16,00:36:59.000,106,11085966,13965,0,1681605418,13133.386447639998,79.53032853000332,53551.84275264 2023-04-16,00:37:00.000,106,11086015,14005,0,1681605419,13133.413392879993,79.52327940000396,53551.877688240005 2023-04-16,00:37:01.000,106,11085988,13885,0,1681605420,13133.372975019993,79.53032853000332,53551.90563672 2023-04-16,00:37:02.000,106,11086016,14085,0,1681605421,13133.413392879993,79.48803374999989,53551.84275264 2023-04-16,00:37:03.000,106,11086007,14005,0,1681605422,13133.507701219998,79.5021320099986,53551.96852080001 2023-04-16,00:37:04.000,106,11085984,13805,0,1681605423,13133.500964909988,79.48098462000053,53551.926598080005 2023-04-16,00:37:05.000,106,11086021,14045,0,1681605424,13133.554855389993,79.48803374999989,53551.9335852 2023-04-16,00:37:06.000,106,11085986,14085,0,1681605425,13133.534646459993,79.46688636000181,53551.89864960001 2023-04-16,00:37:07.000,106,11085997,13765,0,1681605426,13133.534646459993,79.38229680000222,53551.91262384 2023-04-16,00:37:08.000,106,11085995,13885,0,1681605427,13133.521173839988,79.4034441900003,53551.88467536 2023-04-16,00:37:09.000,106,11085981,13725,0,1681605428,13133.561591699989,79.41754244999902,53551.91262384 2023-04-16,00:37:10.000,106,11085956,13645,0,1681605429,13133.655900039994,79.38934593000158,53551.95454656 2023-04-16,00:37:11.000,106,11086039,14245,0,1681605430,13133.68284527999,79.42459157999838,53551.94057232001 2023-04-16,00:37:12.000,106,11085970,13885,0,1681605431,13133.756944689994,79.4034441900003,53551.975507920004 2023-04-16,00:37:13.000,106,11085982,13765,0,1681605432,13133.76368099999,79.39639506000094,53552.02441776 2023-04-16,00:37:14.000,106,11085958,13645,0,1681605433,13133.75020838,79.41049331999966,53551.863714 2023-04-16,00:37:15.000,106,11086002,13845,0,1681605434,13133.80409885999,79.37524767000286,53551.96153368 2023-04-16,00:37:16.000,106,11086011,13925,0,1681605435,13133.79062624,79.3681985400035,53551.89864960001 2023-04-16,00:37:17.000,106,11085983,14045,0,1681605436,13133.82430778999,79.34000201999879,53551.94755944001 2023-04-16,00:37:18.000,106,11086030,13685,0,1681605437,13133.898407199995,79.31180550000136,53551.94057232001 2023-04-16,00:37:19.000,106,11086014,14005,0,1681605438,13133.959033989995,79.29065811000328,53552.05236624 2023-04-16,00:37:20.000,106,11086022,13925,0,1681605439,13133.98597922999,79.2554124599992,53552.01743064001 2023-04-16,00:37:21.000,106,11085980,13765,0,1681605440,13134.02639708999,79.26951071999792,53552.05935336 2023-04-16,00:37:22.000,106,11086025,13805,0,1681605441,13134.04660601999,79.23426507000113,53551.94057232001 2023-04-16,00:37:23.000,106,11086017,13805,0,1681605442,13134.100496499996,79.26246158999857,53552.045379120005 2023-04-16,00:37:24.000,106,11085960,13805,0,1681605443,13134.147650669991,79.29770724000264,53552.06634048001 2023-04-16,00:37:25.000,106,11086006,13845,0,1681605444,13134.167859599991,79.24131420000049,53552.06634048001 2023-04-16,00:37:26.000,106,11086001,14005,0,1681605445,13134.19480484,79.29770724000264,53552.0733276 2023-04-16,00:37:27.000,106,11086019,13805,0,1681605446,13134.262167939996,79.29065811000328,53552.08730184001 2023-04-16,00:37:28.000,106,11086018,13845,0,1681605447,13134.316058420001,79.27655985000456,53552.15018592 2023-04-16,00:37:29.000,106,11086013,13965,0,1681605448,13134.329531039992,79.29770724000264,53552.15018592 2023-04-16,00:37:30.000,106,11085979,13885,0,1681605449,13134.356476280002,79.28360898000392,53552.15018592 2023-04-16,00:37:31.000,106,11085991,13965,0,1681605450,13134.390157829992,79.28360898000392,53552.25499272001 2023-04-16,00:37:32.000,106,11085979,13925,0,1681605451,13134.437312000002,79.304756370002,53552.18512152001 2023-04-16,00:37:33.000,106,11086007,13965,0,1681605452,13134.450784619992,79.31885463000071,53552.24101848 2023-04-16,00:37:34.000,106,11086000,13885,0,1681605453,13134.390157829992,79.38934593000158,53552.11525032001 2023-04-16,00:37:35.000,106,11085997,13965,0,1681605454,13134.551829269993,79.33295288999943,53552.32486392001 2023-04-16,00:37:36.000,106,11086048,13885,0,1681605455,13134.673082849993,79.304756370002,53552.331851040006 2023-04-16,00:37:37.000,106,11086002,14085,0,1681605456,13134.740445949988,79.32590376000007,53552.36678664 2023-04-16,00:37:38.000,106,11086055,14125,0,1681605457,13134.767391189998,79.3681985400035,53552.28294120001 2023-04-16,00:37:39.000,106,11086011,14045,0,1681605458,13134.780863809989,79.35410028000479,53552.28992832 2023-04-16,00:37:40.000,106,11086000,14045,0,1681605459,13134.854963219994,79.34000201999879,53552.32486392001 2023-04-16,00:37:41.000,106,11085983,14085,0,1681605460,13134.895381079994,79.32590376000007,53552.33883816 2023-04-16,00:37:42.000,106,11085959,14165,0,1681605461,13134.90211738999,79.37524767000286,53552.35281240001 2023-04-16,00:37:43.000,106,11086018,13965,0,1681605462,13134.915590009994,79.37524767000286,53552.310889680004 2023-04-16,00:37:44.000,106,11086028,14165,0,1681605463,13135.02337096999,79.37524767000286,53552.40172224001 2023-04-16,00:37:45.000,106,11086027,14125,0,1681605464,13135.036843589995,79.3681985400035,53552.40870936 2023-04-16,00:37:46.000,106,11086032,13925,0,1681605465,13135.057052519995,79.42459157999838,53552.40172224001 2023-04-16,00:37:47.000,106,11085971,14245,0,1681605466,13135.02337096999,79.43868984000437,53552.41569648 2023-04-16,00:37:48.000,106,11086006,14245,0,1681605467,13135.117679309995,79.48098462000053,53552.37377376001 2023-04-16,00:37:49.000,106,11085987,13965,0,1681605468,13135.12441561999,79.45278810000309,53552.44364496001 2023-04-16,00:37:50.000,106,11085988,14045,0,1681605469,13135.158097169995,79.48803374999989,53552.478580560004 2023-04-16,00:37:51.000,106,11086037,13885,0,1681605470,13135.198515029995,79.46688636000181,53552.548451760005 2023-04-16,00:37:52.000,106,11086012,14045,0,1681605471,13135.18504240999,79.48803374999989,53552.56941312001 2023-04-16,00:37:53.000,106,11086042,14245,0,1681605472,13135.198515029995,79.47393549000117,53552.61133584001 2023-04-16,00:37:54.000,106,11086038,13805,0,1681605473,13135.21198765,79.50918113999796,53552.59037448001 2023-04-16,00:37:55.000,106,11085995,14085,0,1681605474,13135.20525133999,79.48803374999989,53552.59037448001 2023-04-16,00:37:56.000,106,11085972,13725,0,1681605475,13135.178306099995,79.52327940000396,53552.54146464001 2023-04-16,00:37:57.000,106,11085969,13925,0,1681605476,13135.20525133999,79.50918113999796,53552.51351616 2023-04-16,00:37:58.000,106,11086014,13885,0,1681605477,13135.22546026999,79.5162302700046,53552.56941312001 2023-04-16,00:37:59.000,106,11085984,13965,0,1681605478,13135.27261444,79.46688636000181,53552.68120704 2023-04-16,00:38:00.000,106,11086008,13925,0,1681605479,13135.28608705999,79.47393549000117,53552.667232800006 2023-04-16,00:38:01.000,106,11086036,14125,0,1681605480,13135.279350749996,79.49508287999925,53552.59037448001 2023-04-16,00:38:02.000,106,11085997,14005,0,1681605481,13135.259141819995,79.53032853000332,53552.57640024 2023-04-16,00:38:03.000,106,11086017,14045,0,1681605482,13135.27261444,79.50918113999796,53552.667232800006 2023-04-16,00:38:04.000,106,11086005,13845,0,1681605483,13135.30629598999,79.5514759200014,53552.66024568001 2023-04-16,00:38:05.000,106,11085966,13725,0,1681605484,13135.339977539996,79.55852505000075,53552.65325856 2023-04-16,00:38:06.000,106,11085989,14005,0,1681605485,13135.319768609996,79.5514759200014,53552.61832296001 2023-04-16,00:38:07.000,106,11086015,14125,0,1681605486,13135.346713849991,79.53737766000268,53552.66024568001 2023-04-16,00:38:08.000,106,11086022,13805,0,1681605487,13135.387131709991,79.53737766000268,53552.75107824 2023-04-16,00:38:09.000,106,11086013,14005,0,1681605488,13135.366922779991,79.5021320099986,53552.70915552001 2023-04-16,00:38:10.000,106,11085982,14005,0,1681605489,13135.366922779991,79.5021320099986,53552.7720396 2023-04-16,00:38:11.000,106,11085993,14045,0,1681605490,13135.441022189996,79.53032853000332,53552.75806536001 2023-04-16,00:38:12.000,106,11085990,13565,0,1681605491,13135.39386802,79.53032853000332,53552.73011688 2023-04-16,00:38:13.000,106,11086009,14005,0,1681605492,13135.400604329996,79.56557418000011,53552.75107824 2023-04-16,00:38:14.000,106,11085998,13925,0,1681605493,13135.474703740001,79.53737766000268,53552.7720396 2023-04-16,00:38:15.000,106,11086010,13725,0,1681605494,13135.555539460001,79.5021320099986,53552.80697520001 2023-04-16,00:38:16.000,106,11086016,13925,0,1681605495,13135.589221009992,79.53032853000332,53552.87684640001 2023-04-16,00:38:17.000,106,11086010,13925,0,1681605496,13135.589221009992,79.49508287999925,53552.834923680006 2023-04-16,00:38:18.000,106,11085994,13685,0,1681605497,13135.582484699997,79.5162302700046,53552.85588504001 2023-04-16,00:38:19.000,106,11085998,13845,0,1681605498,13135.602693629997,79.48098462000053,53552.8419108 2023-04-16,00:38:20.000,106,11086008,13885,0,1681605499,13135.622902559997,79.49508287999925,53552.84889792 2023-04-16,00:38:21.000,106,11086006,13965,0,1681605500,13135.602693629997,79.48098462000053,53552.79998808 2023-04-16,00:38:22.000,106,11086005,13765,0,1681605501,13135.616166250002,79.47393549000117,53552.79300096 2023-04-16,00:38:23.000,106,11086008,14045,0,1681605502,13135.737419830002,79.48098462000053,53552.813962320004 2023-04-16,00:38:24.000,106,11086010,14085,0,1681605503,13135.777837690002,79.43164070999774,53552.8419108 2023-04-16,00:38:25.000,106,11086052,14005,0,1681605504,13135.818255550003,79.42459157999838,53552.89082064 2023-04-16,00:38:26.000,106,11085985,13885,0,1681605505,13135.784573999998,79.46688636000181,53552.91876912 2023-04-16,00:38:27.000,106,11086015,13845,0,1681605506,13135.804782929998,79.46688636000181,53552.89780776 2023-04-16,00:38:28.000,106,11086010,13925,0,1681605507,13135.845200789998,79.46688636000181,53552.80697520001 2023-04-16,00:38:29.000,106,11086053,13885,0,1681605508,13135.865409719998,79.41049331999966,53552.94671760001 2023-04-16,00:38:30.000,106,11086031,13645,0,1681605509,13135.926036509998,79.42459157999838,53552.95370472001 2023-04-16,00:38:31.000,106,11086026,13845,0,1681605510,13135.932772819993,79.41754244999902,53552.85588504001 2023-04-16,00:38:32.000,106,11086020,13725,0,1681605511,13135.973190679993,79.43868984000437,53552.79300096 2023-04-16,00:38:33.000,106,11086026,14005,0,1681605512,13135.973190679993,79.41754244999902,53552.98864032 2023-04-16,00:38:34.000,106,11086006,13885,0,1681605513,13135.952981749993,79.43164070999774,53552.86985928 2023-04-16,00:38:35.000,106,11086017,14085,0,1681605514,13135.959718059989,79.43868984000437,53552.86985928 2023-04-16,00:38:36.000,106,11086041,14005,0,1681605515,13135.919300199988,79.41754244999902,53552.883833520005 2023-04-16,00:38:37.000,106,11085974,14125,0,1681605516,13135.959718059989,79.38229680000222,53552.96069184 2023-04-16,00:38:38.000,106,11086026,13885,0,1681605517,13136.047290089999,79.45983723000245,53552.981653200004 2023-04-16,00:38:39.000,106,11086021,14005,0,1681605518,13136.047290089999,79.42459157999838,53552.981653200004 2023-04-16,00:38:40.000,106,11086010,14085,0,1681605519,13136.094444259994,79.47393549000117,53552.981653200004 2023-04-16,00:38:41.000,106,11086030,13925,0,1681605520,13136.12138949999,79.45278810000309,53553.0165888 2023-04-16,00:38:42.000,106,11085984,13925,0,1681605521,13136.114653189994,79.45278810000309,53552.911782 2023-04-16,00:38:43.000,106,11086037,14085,0,1681605522,13136.168543669999,79.42459157999838,53552.911782 2023-04-16,00:38:44.000,106,11086020,13845,0,1681605523,13136.20896153,79.43868984000437,53553.002614560006 2023-04-16,00:38:45.000,106,11086002,14005,0,1681605524,13136.22243414999,79.43164070999774,53552.98864032 2023-04-16,00:38:46.000,106,11086001,14085,0,1681605525,13136.22917046,79.45983723000245,53552.98864032 2023-04-16,00:38:47.000,106,11085979,14125,0,1681605526,13136.276324629995,79.46688636000181,53553.00960168 2023-04-16,00:38:48.000,106,11086011,14045,0,1681605527,13136.377369279995,79.43868984000437,53553.09344712001 2023-04-16,00:38:49.000,106,11086000,14085,0,1681605528,13136.3908419,79.47393549000117,53553.051524400005 2023-04-16,00:38:50.000,106,11086008,14085,0,1681605529,13136.37063297,79.45983723000245,53553.06549864 2023-04-16,00:38:51.000,106,11086008,13885,0,1681605530,13136.42452344999,79.52327940000396,53553.07947288 2023-04-16,00:38:52.000,106,11086009,13925,0,1681605531,13136.44473237999,79.50918113999796,53553.07248576001 2023-04-16,00:38:53.000,106,11086034,14245,0,1681605532,13136.45146869,79.47393549000117,53553.06549864 2023-04-16,00:38:54.000,106,11085998,13845,0,1681605533,13136.51209548,79.47393549000117,53553.14235696001 2023-04-16,00:38:55.000,106,11086005,13765,0,1681605534,13136.606403819991,79.45278810000309,53553.11440848001 2023-04-16,00:38:56.000,106,11085982,13925,0,1681605535,13136.646821679991,79.41754244999902,53553.18427968 2023-04-16,00:38:57.000,106,11086001,13885,0,1681605536,13136.693975850001,79.42459157999838,53553.14235696001 2023-04-16,00:38:58.000,106,11086076,14005,0,1681605537,13136.741130019996,79.42459157999838,53553.16331832001 2023-04-16,00:38:59.000,106,11086024,13925,0,1681605538,13136.768075259992,79.38934593000158,53553.12838272 2023-04-16,00:39:00.000,106,11085993,13925,0,1681605539,13136.828702049992,79.41754244999902,53553.21222816001 2023-04-16,00:39:01.000,106,11086029,13725,0,1681605540,13136.828702049992,79.43868984000437,53553.08646 2023-04-16,00:39:02.000,106,11086014,14085,0,1681605541,13136.875856220002,79.39639506000094,53553.13536984 2023-04-16,00:39:03.000,106,11085989,14045,0,1681605542,13136.990373489993,79.37524767000286,53553.24017664001 2023-04-16,00:39:04.000,106,11086018,13965,0,1681605543,13137.024055039998,79.3681985400035,53553.268125120005 2023-04-16,00:39:05.000,106,11086034,14165,0,1681605544,13137.017318730002,79.38229680000222,53553.25415088 2023-04-16,00:39:06.000,106,11086063,14205,0,1681605545,13136.976900870002,79.3681985400035,53553.2262024 2023-04-16,00:39:07.000,106,11085978,13885,0,1681605546,13137.057736590003,79.34705114999815,53553.27511224 2023-04-16,00:39:08.000,106,11086024,13925,0,1681605547,13137.071209209993,79.34000201999879,53553.35197056 2023-04-16,00:39:09.000,106,11085989,14005,0,1681605548,13137.138572309988,79.34705114999815,53553.35895768001 2023-04-16,00:39:10.000,106,11085996,13925,0,1681605549,13137.172253859993,79.33295288999943,53553.40786752001 2023-04-16,00:39:11.000,106,11086056,14045,0,1681605550,13137.165517549998,79.32590376000007,53553.32402208 2023-04-16,00:39:12.000,106,11086010,13925,0,1681605551,13137.165517549998,79.34000201999879,53553.39389328 2023-04-16,00:39:13.000,106,11086030,13845,0,1681605552,13137.246353269999,79.34705114999815,53553.4008804 2023-04-16,00:39:14.000,106,11086036,13925,0,1681605553,13137.253089579994,79.34705114999815,53553.42882888001 2023-04-16,00:39:15.000,106,11086003,14045,0,1681605554,13137.286771129999,79.33295288999943,53553.44280312 2023-04-16,00:39:16.000,106,11086011,14165,0,1681605555,13137.266562199999,79.37524767000286,53553.47773872001 2023-04-16,00:39:17.000,106,11085988,13885,0,1681605556,13137.273298509994,79.34000201999879,53553.44280312 2023-04-16,00:39:18.000,106,11086070,13925,0,1681605557,13137.327188989999,79.3681985400035,53553.554597040005 2023-04-16,00:39:19.000,106,11086038,14085,0,1681605558,13137.354134229994,79.34705114999815,53553.58254552 2023-04-16,00:39:20.000,106,11086011,13845,0,1681605559,13137.42149732999,79.34705114999815,53553.52664856001 2023-04-16,00:39:21.000,106,11085952,13885,0,1681605560,13137.42823364,79.41049331999966,53553.49870008001 2023-04-16,00:39:22.000,106,11086012,14165,0,1681605561,13137.44170625999,79.35410028000479,53553.45677736001 2023-04-16,00:39:23.000,106,11085980,13845,0,1681605562,13137.4686515,79.29770724000264,53553.51267432 2023-04-16,00:39:24.000,106,11085992,13965,0,1681605563,13137.50233304999,79.34705114999815,53553.56158416 2023-04-16,00:39:25.000,106,11086036,13925,0,1681605564,13137.46191518999,79.34705114999815,53553.5406228 2023-04-16,00:39:26.000,106,11085960,14045,0,1681605565,13137.374343159994,79.33295288999943,53553.52664856001 2023-04-16,00:39:27.000,106,11085971,14005,0,1681605566,13137.4686515,79.33295288999943,53553.64542960001 2023-04-16,00:39:28.000,106,11086039,13845,0,1681605567,13137.44170625999,79.31180550000136,53553.64542960001 2023-04-16,00:39:29.000,106,11085983,13885,0,1681605568,13137.44844257,79.31885463000071,53553.66639096001 2023-04-16,00:39:30.000,106,11085995,13805,0,1681605569,13137.434969949994,79.33295288999943,53553.68735232 2023-04-16,00:39:31.000,106,11085959,13645,0,1681605570,13137.44170625999,79.29770724000264,53553.61748112001 2023-04-16,00:39:32.000,106,11085980,13925,0,1681605571,13137.374343159994,79.36114941000415,53553.56857128 2023-04-16,00:39:33.000,106,11085984,14005,0,1681605572,13137.414761019994,79.32590376000007,53553.57555840001 2023-04-16,00:39:34.000,106,11085982,14005,0,1681605573,13137.42149732999,79.33295288999943,53553.70132656 2023-04-16,00:39:35.000,106,11086020,13965,0,1681605574,13137.495596739995,79.31885463000071,53553.70831368 2023-04-16,00:39:36.000,106,11086025,13885,0,1681605575,13137.4686515,79.33295288999943,53553.68735232 2023-04-16,00:39:37.000,106,11085968,13885,0,1681605576,13137.455178879994,79.27655985000456,53553.66639096001 2023-04-16,00:39:38.000,106,11086006,13965,0,1681605577,13137.455178879994,79.29065811000328,53553.65940384 2023-04-16,00:39:39.000,106,11085999,13925,0,1681605578,13137.40802471,79.28360898000392,53553.70132656 2023-04-16,00:39:40.000,106,11085974,14005,0,1681605579,13137.414761019994,79.27655985000456,53553.66639096001 2023-04-16,00:39:41.000,106,11086004,14005,0,1681605580,13137.354134229994,79.26246158999857,53553.58254552 2023-04-16,00:39:42.000,106,11086010,14045,0,1681605581,13137.394552089994,79.27655985000456,53553.63145536 2023-04-16,00:39:43.000,106,11085955,14005,0,1681605582,13137.38107946999,79.24131420000049,53553.66639096001 2023-04-16,00:39:44.000,106,11085979,13925,0,1681605583,13137.40802471,79.26246158999857,53553.66639096001 2023-04-16,00:39:45.000,106,11085977,14005,0,1681605584,13137.387815779999,79.26246158999857,53553.69433944001 2023-04-16,00:39:46.000,106,11085968,13845,0,1681605585,13137.327188989999,79.32590376000007,53553.54760992001 2023-04-16,00:39:47.000,106,11085984,13925,0,1681605586,13137.306980059999,79.304756370002,53553.63844248 2023-04-16,00:39:48.000,106,11086045,14245,0,1681605587,13137.286771129999,79.28360898000392,53553.58953264 2023-04-16,00:39:49.000,106,11085957,14045,0,1681605588,13137.313716369994,79.31180550000136,53553.63844248 2023-04-16,00:39:50.000,106,11086018,13885,0,1681605589,13137.306980059999,79.32590376000007,53553.68735232 2023-04-16,00:39:51.000,106,11085989,13965,0,1681605590,13137.313716369994,79.31885463000071,53553.64542960001 2023-04-16,00:39:52.000,106,11086029,13885,0,1681605591,13137.286771129999,79.31885463000071,53553.66639096001 2023-04-16,00:39:53.000,106,11086037,13845,0,1681605592,13137.293507439994,79.29065811000328,53553.71530080001 2023-04-16,00:39:54.000,106,11085993,13845,0,1681605593,13137.253089579994,79.29065811000328,53553.63844248 2023-04-16,00:39:55.000,106,11085939,14005,0,1681605594,13137.219408029989,79.31180550000136,53553.6803652 2023-04-16,00:39:56.000,106,11085967,13845,0,1681605595,13137.118363379988,79.29065811000328,53553.56158416 2023-04-16,00:39:57.000,106,11086009,13845,0,1681605596,13137.125099689998,79.27655985000456,53553.6803652 2023-04-16,00:39:58.000,106,11085968,13885,0,1681605597,13137.152044929993,79.26951071999792,53553.74324928001 2023-04-16,00:39:59.000,106,11086003,13845,0,1681605598,13137.165517549998,79.22016681000241,53553.72927504 2023-04-16,00:40:00.000,106,11085954,14165,0,1681605599,13137.192462789993,79.18492115999834,53553.75722352 2023-04-16,00:40:01.000,106,11085992,14045,0,1681605600,13137.172253859993,79.22016681000241,53553.77818488 2023-04-16,00:40:02.000,106,11085961,13885,0,1681605601,13137.152044929993,79.22016681000241,53553.63844248 2023-04-16,00:40:03.000,106,11086033,14005,0,1681605602,13137.165517549998,79.17787202999898,53553.70132656 2023-04-16,00:40:04.000,106,11085984,14085,0,1681605603,13137.165517549998,79.13557725000283,53553.70132656 2023-04-16,00:40:05.000,106,11086046,13925,0,1681605604,13137.118363379988,79.1567246400009,53553.71530080001 2023-04-16,00:40:06.000,106,11085968,13805,0,1681605605,13137.138572309988,79.18492115999834,53553.673378080006 2023-04-16,00:40:07.000,106,11085974,13965,0,1681605606,13137.199199099989,79.16377377000026,53553.71530080001 2023-04-16,00:40:08.000,106,11086014,14285,0,1681605607,13137.226144339998,79.18492115999834,53553.771197760005 2023-04-16,00:40:09.000,106,11086015,14005,0,1681605608,13137.172253859993,79.14967551000154,53553.722287920005 2023-04-16,00:40:10.000,106,11085999,13565,0,1681605609,13137.172253859993,79.19901942000433,53553.6803652 2023-04-16,00:40:11.000,106,11086001,13885,0,1681605610,13137.118363379988,79.14967551000154,53553.673378080006 2023-04-16,00:40:12.000,106,11085978,13925,0,1681605611,13137.084681829998,79.14967551000154,53553.65940384 2023-04-16,00:40:13.000,106,11086018,13965,0,1681605612,13137.037527660003,79.21311768000305,53553.610494 2023-04-16,00:40:14.000,106,11085989,13885,0,1681605613,13137.118363379988,79.1919702899977,53553.722287920005 2023-04-16,00:40:15.000,106,11085976,14045,0,1681605614,13137.091418139993,79.19901942000433,53553.72927504 2023-04-16,00:40:16.000,106,11085991,13925,0,1681605615,13137.057736590003,79.17787202999898,53553.70831368 2023-04-16,00:40:17.000,106,11085976,14005,0,1681605616,13137.017318730002,79.16377377000026,53553.68735232 2023-04-16,00:40:18.000,106,11085988,14045,0,1681605617,13137.024055039998,79.18492115999834,53553.65940384 2023-04-16,00:40:19.000,106,11086013,14005,0,1681605618,13137.017318730002,79.17787202999898,53553.64542960001 2023-04-16,00:40:20.000,106,11085980,13925,0,1681605619,13137.030791349993,79.22721594000177,53553.6803652 2023-04-16,00:40:21.000,106,11086025,13925,0,1681605620,13136.943219319997,79.24836332999985,53553.61748112001 2023-04-16,00:40:22.000,106,11086034,14085,0,1681605621,13136.949955629992,79.24131420000049,53553.652416720004 2023-04-16,00:40:23.000,106,11085966,13925,0,1681605622,13137.037527660003,79.21311768000305,53553.69433944001 2023-04-16,00:40:24.000,106,11086027,13845,0,1681605623,13137.017318730002,79.26246158999857,53553.69433944001 2023-04-16,00:40:25.000,106,11086041,14125,0,1681605624,13136.983637179997,79.24836332999985,53553.61748112001 2023-04-16,00:40:26.000,106,11086018,14005,0,1681605625,13136.916274080002,79.28360898000392,53553.58953264 2023-04-16,00:40:27.000,106,11086025,13965,0,1681605626,13136.949955629992,79.28360898000392,53553.63145536 2023-04-16,00:40:28.000,106,11085972,14045,0,1681605627,13136.923010389997,79.29065811000328,53553.610494 2023-04-16,00:40:29.000,106,11085976,13845,0,1681605628,13136.943219319997,79.24131420000049,53553.64542960001 2023-04-16,00:40:30.000,106,11085994,13885,0,1681605629,13136.929746699992,79.29065811000328,53553.63844248 2023-04-16,00:40:31.000,106,11086038,13965,0,1681605630,13136.956691940002,79.26246158999857,53553.63145536 2023-04-16,00:40:32.000,106,11085990,13805,0,1681605631,13136.976900870002,79.2554124599992,53553.64542960001 2023-04-16,00:40:33.000,106,11086041,13845,0,1681605632,13137.030791349993,79.27655985000456,53553.6803652 2023-04-16,00:40:34.000,106,11086027,13925,0,1681605633,13137.017318730002,79.27655985000456,53553.63844248 2023-04-16,00:40:35.000,106,11086031,13645,0,1681605634,13137.030791349993,79.24836332999985,53553.673378080006 2023-04-16,00:40:36.000,106,11085997,13965,0,1681605635,13137.010582419993,79.27655985000456,53553.61748112001 2023-04-16,00:40:37.000,106,11086002,13685,0,1681605636,13136.983637179997,79.29065811000328,53553.673378080006 2023-04-16,00:40:38.000,106,11086010,14085,0,1681605637,13137.051000279993,79.31180550000136,53553.70831368 2023-04-16,00:40:39.000,106,11086028,13845,0,1681605638,13137.091418139993,79.26246158999857,53553.71530080001 2023-04-16,00:40:40.000,106,11086011,13685,0,1681605639,13137.084681829998,79.26246158999857,53553.70831368 2023-04-16,00:40:41.000,106,11086057,13965,0,1681605640,13137.125099689998,79.22016681000241,53553.68735232 2023-04-16,00:40:42.000,106,11085992,13885,0,1681605641,13137.111627069993,79.24836332999985,53553.673378080006 2023-04-16,00:40:43.000,106,11086060,13925,0,1681605642,13137.172253859993,79.22016681000241,53553.64542960001 2023-04-16,00:40:44.000,106,11085987,13965,0,1681605643,13137.185726479998,79.24836332999985,53553.722287920005 2023-04-16,00:40:45.000,106,11086000,13965,0,1681605644,13137.239616959989,79.21311768000305,53553.673378080006 2023-04-16,00:40:46.000,106,11086073,13925,0,1681605645,13137.280034819989,79.22721594000177,53553.69433944001 2023-04-16,00:40:47.000,106,11086001,14085,0,1681605646,13137.333925299994,79.17787202999898,53553.7502364 2023-04-16,00:40:48.000,106,11086035,13925,0,1681605647,13137.374343159994,79.19901942000433,53553.771197760005 2023-04-16,00:40:49.000,106,11086028,13565,0,1681605648,13137.42149732999,79.16377377000026,53553.79914624 2023-04-16,00:40:50.000,106,11085991,14005,0,1681605649,13137.42149732999,79.14967551000154,53553.76421064001 2023-04-16,00:40:51.000,106,11085969,13805,0,1681605650,13137.4686515,79.13557725000283,53553.77818488 2023-04-16,00:40:52.000,106,11085966,13645,0,1681605651,13137.48886043,79.12852812000347,53553.79914624 2023-04-16,00:40:53.000,106,11086000,14125,0,1681605652,13137.54275090999,79.14967551000154,53553.7502364 2023-04-16,00:40:54.000,106,11086014,13845,0,1681605653,13137.61011401,79.1567246400009,53553.84805608 2023-04-16,00:40:55.000,106,11086017,13725,0,1681605654,13137.68421341999,79.10738072999811,53553.93190152001 2023-04-16,00:40:56.000,106,11085982,13805,0,1681605655,13137.70442234999,79.14262638000218,53553.91094016001 2023-04-16,00:40:57.000,106,11086019,14245,0,1681605656,13137.677477109995,79.10033159999875,53553.90395304 2023-04-16,00:40:58.000,106,11086032,13805,0,1681605657,13137.71115866,79.16377377000026,53553.93190152001 2023-04-16,00:40:59.000,106,11086022,13925,0,1681605658,13137.785258069991,79.14262638000218,53553.91094016001 2023-04-16,00:41:00.000,106,11086034,13925,0,1681605659,13137.75157652,79.17082289999962,53553.97382424 2023-04-16,00:41:01.000,106,11085984,13965,0,1681605660,13137.75157652,79.12852812000347,53553.91792728 2023-04-16,00:41:02.000,106,11086047,14005,0,1681605661,13137.785258069991,79.17082289999962,53554.01574696 2023-04-16,00:41:03.000,106,11085997,13605,0,1681605662,13137.845884859991,79.14262638000218,53553.9947856 2023-04-16,00:41:04.000,106,11086034,13885,0,1681605663,13137.852621170001,79.14262638000218,53554.0646568 2023-04-16,00:41:05.000,106,11086054,13765,0,1681605664,13137.899775339996,79.14967551000154,53554.04369544 2023-04-16,00:41:06.000,106,11086043,13805,0,1681605665,13137.866093789991,79.19901942000433,53553.987798480004 2023-04-16,00:41:07.000,106,11086038,13885,0,1681605666,13137.919984269996,79.14262638000218,53553.98081136001 2023-04-16,00:41:08.000,106,11086033,13925,0,1681605667,13137.960402129997,79.1567246400009,53554.08561816 2023-04-16,00:41:09.000,106,11085996,13925,0,1681605668,13137.973874750001,79.1567246400009,53554.05068256001 2023-04-16,00:41:10.000,106,11085984,14205,0,1681605669,13137.973874750001,79.13557725000283,53554.0646568 2023-04-16,00:41:11.000,106,11085998,13805,0,1681605670,13137.973874750001,79.17787202999898,53553.987798480004 2023-04-16,00:41:12.000,106,11085997,13965,0,1681605671,13138.014292610002,79.1567246400009,53554.02972120001 2023-04-16,00:41:13.000,106,11086050,14165,0,1681605672,13138.054710470002,79.14967551000154,53554.008759840006 2023-04-16,00:41:14.000,106,11086054,14005,0,1681605673,13138.068183089992,79.12852812000347,53554.0646568 2023-04-16,00:41:15.000,106,11085973,14045,0,1681605674,13138.068183089992,79.06508595000196,53554.04369544 2023-04-16,00:41:16.000,106,11086027,13805,0,1681605675,13138.007556299992,79.1214789900041,53553.9947856 2023-04-16,00:41:17.000,106,11085965,13845,0,1681605676,13138.027765229992,79.0580368200026,53554.008759840006 2023-04-16,00:41:18.000,106,11085977,13885,0,1681605677,13138.047974159992,79.06508595000196,53554.09959240001 2023-04-16,00:41:19.000,106,11085973,13965,0,1681605678,13138.108600949992,79.04393856000388,53554.176450720006 2023-04-16,00:41:20.000,106,11085967,13845,0,1681605679,13138.108600949992,79.04393856000388,53554.16247648 2023-04-16,00:41:21.000,106,11086067,13845,0,1681605680,13138.189436669993,79.03688943000452,53554.14151512 2023-04-16,00:41:22.000,106,11086052,13845,0,1681605681,13138.088392019992,79.0580368200026,53554.14850224001 2023-04-16,00:41:23.000,106,11085987,14045,0,1681605682,13138.149018809992,79.02279116999853,53554.120553759996 2023-04-16,00:41:24.000,106,11086046,13965,0,1681605683,13138.189436669993,79.03688943000452,53554.106579520005 2023-04-16,00:41:25.000,106,11086024,14005,0,1681605684,13138.142282499997,79.03688943000452,53554.11356664 2023-04-16,00:41:26.000,106,11085978,14005,0,1681605685,13138.155755120002,79.04393856000388,53554.120553759996 2023-04-16,00:41:27.000,106,11086035,13885,0,1681605686,13138.202909289997,79.02984029999789,53554.09260528 2023-04-16,00:41:28.000,106,11085992,13885,0,1681605687,13138.223118219998,79.03688943000452,53554.14850224001 2023-04-16,00:41:29.000,106,11086027,14085,0,1681605688,13138.263536079998,79.02279116999853,53554.16247648 2023-04-16,00:41:30.000,106,11086027,13965,0,1681605689,13138.250063459993,79.03688943000452,53554.19042496 2023-04-16,00:41:31.000,106,11085999,13925,0,1681605690,13138.243327149998,79.07213508000132,53554.155489360004 2023-04-16,00:41:32.000,106,11085983,13725,0,1681605691,13138.182700359997,79.07213508000132,53554.134528 2023-04-16,00:41:33.000,106,11086009,13805,0,1681605692,13138.196172980002,79.07213508000132,53554.155489360004 2023-04-16,00:41:34.000,106,11086012,13845,0,1681605693,13138.223118219998,79.05098769000324,53554.2043992 2023-04-16,00:41:35.000,106,11085982,13845,0,1681605694,13138.310690249993,79.04393856000388,53554.24632192001 2023-04-16,00:41:36.000,106,11086013,13925,0,1681605695,13138.310690249993,79.02984029999789,53554.21138632 2023-04-16,00:41:37.000,106,11086008,13725,0,1681605696,13138.277008700003,79.04393856000388,53554.155489360004 2023-04-16,00:41:38.000,106,11086017,13725,0,1681605697,13138.297217629988,78.99459465000109,53554.21138632 2023-04-16,00:41:39.000,106,11086028,14005,0,1681605698,13138.310690249993,79.02984029999789,53554.155489360004 2023-04-16,00:41:40.000,106,11086018,14085,0,1681605699,13138.330899179993,79.0580368200026,53554.176450720006 2023-04-16,00:41:41.000,106,11085997,13885,0,1681605700,13138.317426559988,79.10033159999875,53554.12754088001 2023-04-16,00:41:42.000,106,11086002,13885,0,1681605701,13138.310690249993,79.04393856000388,53554.09260528 2023-04-16,00:41:43.000,106,11085992,14085,0,1681605702,13138.398262279989,79.05098769000324,53554.21138632 2023-04-16,00:41:44.000,106,11086026,13965,0,1681605703,13138.431943829994,79.02279116999853,53554.29523176001 2023-04-16,00:41:45.000,106,11086000,13805,0,1681605704,13138.425207519998,79.00164378000045,53554.176450720006 2023-04-16,00:41:46.000,106,11085998,14005,0,1681605705,13138.479097999989,79.00164378000045,53554.19042496 2023-04-16,00:41:47.000,106,11086041,14005,0,1681605706,13138.472361689994,78.97344726000301,53554.16247648 2023-04-16,00:41:48.000,106,11086009,13925,0,1681605707,13138.485834309999,79.00164378000045,53554.155489360004 2023-04-16,00:41:49.000,106,11086012,13845,0,1681605708,13138.53972478999,79.00869290999981,53554.2043992 2023-04-16,00:41:50.000,106,11086037,13805,0,1681605709,13138.532988479994,78.95229986999766,53554.26029616 2023-04-16,00:41:51.000,106,11085974,13805,0,1681605710,13138.53972478999,78.96639813000365,53554.16946360001 2023-04-16,00:41:52.000,106,11085980,13925,0,1681605711,13138.58014264999,78.92410335000022,53554.14850224001 2023-04-16,00:41:53.000,106,11086001,13925,0,1681605712,13138.586878959999,78.90295596000215,53554.176450720006 2023-04-16,00:41:54.000,106,11086008,13925,0,1681605713,13138.62056050999,78.88885770000343,53554.18343784 2023-04-16,00:41:55.000,106,11085981,14045,0,1681605714,13138.68792361,78.88180857000407,53554.18343784 2023-04-16,00:41:56.000,106,11085982,13845,0,1681605715,13138.66097836999,78.89590683000279,53554.19042496 2023-04-16,00:41:57.000,106,11085999,13845,0,1681605716,13138.62056050999,78.9100050900015,53554.134528 2023-04-16,00:41:58.000,106,11086028,13845,0,1681605717,13138.654242059994,78.85361204999936,53554.19741208001 2023-04-16,00:41:59.000,106,11086015,13885,0,1681605718,13138.755286709995,78.80426814000384,53554.28125752 2023-04-16,00:42:00.000,106,11085980,13805,0,1681605719,13138.795704569995,78.76902248999977,53554.30221888 2023-04-16,00:42:01.000,106,11086009,13925,0,1681605720,13138.815913499995,78.77607161999913,53554.26029616 2023-04-16,00:42:02.000,106,11085977,13925,0,1681605721,13138.76202301999,78.79016987999785,53554.21837344001 2023-04-16,00:42:03.000,106,11086019,13885,0,1681605722,13138.836122429995,78.74082597000233,53554.21837344001 2023-04-16,00:42:04.000,106,11086028,13925,0,1681605723,13138.86980398,78.7126294500049,53554.2393348 2023-04-16,00:42:05.000,106,11086016,13845,0,1681605724,13138.876540289995,78.73377684000297,53554.30221888 2023-04-16,00:42:06.000,106,11086032,14085,0,1681605725,13138.856331359995,78.69148205999954,53554.309206 2023-04-16,00:42:07.000,106,11086006,14165,0,1681605726,13138.86980398,78.66328554000211,53554.30221888 2023-04-16,00:42:08.000,106,11086044,13885,0,1681605727,13138.916958149995,78.66328554000211,53554.344141600006 2023-04-16,00:42:09.000,106,11086002,13965,0,1681605728,13138.916958149995,78.66328554000211,53554.31619312001 2023-04-16,00:42:10.000,106,11086042,13565,0,1681605729,13138.93043077,78.64213815000403,53554.31619312001 2023-04-16,00:42:11.000,106,11085995,13765,0,1681605730,13138.92369445999,78.65623641000275,53554.288244639996 2023-04-16,00:42:12.000,106,11086016,13845,0,1681605731,13138.916958149995,78.67738380000083,53554.26728328001 2023-04-16,00:42:13.000,106,11085996,13925,0,1681605732,13138.88327659999,78.6985311899989,53554.309206 2023-04-16,00:42:14.000,106,11085948,14085,0,1681605733,13138.93043077,78.64213815000403,53554.36510296001 2023-04-16,00:42:15.000,106,11086011,14005,0,1681605734,13138.916958149995,78.67738380000083,53554.40702568 2023-04-16,00:42:16.000,106,11086000,13885,0,1681605735,13138.91022184,78.65623641000275,53554.37209008 2023-04-16,00:42:17.000,106,11086025,13805,0,1681605736,13138.896749219995,78.64918728000339,53554.33715448001 2023-04-16,00:42:18.000,106,11085993,13765,0,1681605737,13138.90348552999,78.67033467000147,53554.33715448001 2023-04-16,00:42:19.000,106,11085940,13725,0,1681605738,13138.896749219995,78.64213815000403,53554.393051440005 2023-04-16,00:42:20.000,106,11086012,13845,0,1681605739,13138.896749219995,78.66328554000211,53554.35811584 2023-04-16,00:42:21.000,106,11085996,13805,0,1681605740,13138.836122429995,78.62803988999804,53554.33016736 2023-04-16,00:42:22.000,106,11086013,14165,0,1681605741,13138.84285873999,78.61394162999932,53554.309206 2023-04-16,00:42:23.000,106,11085987,13805,0,1681605742,13138.86980398,78.62803988999804,53554.393051440005 2023-04-16,00:42:24.000,106,11086006,13805,0,1681605743,13138.937167079996,78.65623641000275,53554.4489484 2023-04-16,00:42:25.000,106,11086003,13565,0,1681605744,13138.896749219995,78.65623641000275,53554.42798704 2023-04-16,00:42:26.000,106,11086004,13845,0,1681605745,13138.84285873999,78.62803988999804,53554.35811584 2023-04-16,00:42:27.000,106,11085980,13845,0,1681605746,13138.82264980999,78.58574511000188,53554.393051440005 2023-04-16,00:42:28.000,106,11086023,14005,0,1681605747,13138.82264980999,78.62099075999868,53554.3790772 2023-04-16,00:42:29.000,106,11086025,14005,0,1681605748,13138.76202301999,78.64213815000403,53554.393051440005 2023-04-16,00:42:30.000,106,11086025,13965,0,1681605749,13138.80917719,78.64213815000403,53554.40003856 2023-04-16,00:42:31.000,106,11085974,13965,0,1681605750,13138.78223194999,78.67738380000083,53554.393051440005 2023-04-16,00:42:32.000,106,11086039,14125,0,1681605751,13138.76875933,78.67033467000147,53554.35112872 2023-04-16,00:42:33.000,106,11086007,14005,0,1681605752,13138.74181408999,78.69148205999954,53554.3790772 2023-04-16,00:42:34.000,106,11086018,13925,0,1681605753,13138.72160515999,78.74082597000233,53554.36510296001 2023-04-16,00:42:35.000,106,11086050,13965,0,1681605754,13138.72834147,78.7126294500049,53554.42798704 2023-04-16,00:42:36.000,106,11086003,14005,0,1681605755,13138.64750575,78.76902248999977,53554.30221888 2023-04-16,00:42:37.000,106,11086033,13765,0,1681605756,13138.654242059994,78.74787510000169,53554.393051440005 2023-04-16,00:42:38.000,106,11086021,14005,0,1681605757,13138.714868849995,78.75492423000105,53554.40702568 2023-04-16,00:42:39.000,106,11086038,13765,0,1681605758,13138.72834147,78.76902248999977,53554.47689688 2023-04-16,00:42:40.000,106,11086002,13805,0,1681605759,13138.674450989995,78.78312074999849,53554.43497416001 2023-04-16,00:42:41.000,106,11086026,14205,0,1681605760,13138.62056050999,78.81836640000256,53554.41401280001 2023-04-16,00:42:42.000,106,11086043,13685,0,1681605761,13138.58014264999,78.9100050900015,53554.35112872 2023-04-16,00:42:43.000,106,11086025,13845,0,1681605762,13138.60035157999,78.88885770000343,53554.393051440005 2023-04-16,00:42:44.000,106,11085957,13925,0,1681605763,13138.55993371999,78.88180857000407,53554.35112872 2023-04-16,00:42:45.000,106,11085951,14085,0,1681605764,13138.506043239999,78.88180857000407,53554.37209008 2023-04-16,00:42:46.000,106,11086006,13805,0,1681605765,13138.485834309999,78.91705422000086,53554.35811584 2023-04-16,00:42:47.000,106,11086027,13885,0,1681605766,13138.452152759994,78.9100050900015,53554.36510296001 2023-04-16,00:42:48.000,106,11086020,14045,0,1681605767,13138.458889069989,78.89590683000279,53554.40003856 2023-04-16,00:42:49.000,106,11086032,14165,0,1681605768,13138.452152759994,78.96639813000365,53554.441961280005 2023-04-16,00:42:50.000,106,11086056,14085,0,1681605769,13138.391525969993,78.9593490000043,53554.37209008 2023-04-16,00:42:51.000,106,11085982,13925,0,1681605770,13138.391525969993,78.97344726000301,53554.441961280005 2023-04-16,00:42:52.000,106,11086038,14085,0,1681605771,13138.364580729998,78.98754552000173,53554.33016736 2023-04-16,00:42:53.000,106,11085999,13965,0,1681605772,13138.290481319993,78.97344726000301,53554.31619312001 2023-04-16,00:42:54.000,106,11086013,13965,0,1681605773,13138.371317039993,78.98049639000237,53554.38606432001 2023-04-16,00:42:55.000,106,11085989,13805,0,1681605774,13138.364580729998,78.97344726000301,53554.41401280001 2023-04-16,00:42:56.000,106,11085983,13965,0,1681605775,13138.384789659998,78.99459465000109,53554.393051440005 2023-04-16,00:42:57.000,106,11086062,13885,0,1681605776,13138.303953939998,79.07213508000132,53554.38606432001 2023-04-16,00:42:58.000,106,11086011,14045,0,1681605777,13138.277008700003,79.06508595000196,53554.393051440005 2023-04-16,00:42:59.000,106,11086017,13845,0,1681605778,13138.310690249993,79.00869290999981,53554.441961280005 2023-04-16,00:43:00.000,106,11086001,14045,0,1681605779,13138.250063459993,79.0580368200026,53554.35811584 2023-04-16,00:43:01.000,106,11086065,13845,0,1681605780,13138.182700359997,79.07213508000132,53554.344141600006 2023-04-16,00:43:02.000,106,11085987,13965,0,1681605781,13138.196172980002,79.1214789900041,53554.35811584 2023-04-16,00:43:03.000,106,11086002,14005,0,1681605782,13138.236590840002,79.0932824699994,53554.46990976 2023-04-16,00:43:04.000,106,11086002,13845,0,1681605783,13138.189436669993,79.07918421000068,53554.42099992 2023-04-16,00:43:05.000,106,11086020,14045,0,1681605784,13138.202909289997,79.10033159999875,53554.393051440005 2023-04-16,00:43:06.000,106,11085969,13805,0,1681605785,13138.122073569997,79.13557725000283,53554.323180240004 2023-04-16,00:43:07.000,106,11086025,13925,0,1681605786,13138.081655709997,79.11442986000475,53554.309206 2023-04-16,00:43:08.000,106,11086015,13965,0,1681605787,13138.128809879992,79.17082289999962,53554.309206 2023-04-16,00:43:09.000,106,11086010,13925,0,1681605788,13138.095128330002,79.14262638000218,53554.344141600006 2023-04-16,00:43:10.000,106,11086027,13965,0,1681605789,13138.081655709997,79.16377377000026,53554.33016736 2023-04-16,00:43:11.000,106,11085980,13925,0,1681605790,13138.068183089992,79.20606855000369,53554.323180240004 2023-04-16,00:43:12.000,106,11086026,13725,0,1681605791,13138.034501540002,79.20606855000369,53554.274270400005 2023-04-16,00:43:13.000,106,11085997,14125,0,1681605792,13138.054710470002,79.22016681000241,53554.33016736 2023-04-16,00:43:14.000,106,11085995,13965,0,1681605793,13138.021028919997,79.24836332999985,53554.24632192001 2023-04-16,00:43:15.000,106,11086002,13725,0,1681605794,13138.027765229992,79.14262638000218,53554.28125752 2023-04-16,00:43:16.000,106,11086010,14005,0,1681605795,13137.960402129997,79.21311768000305,53554.16946360001 2023-04-16,00:43:17.000,106,11085981,14165,0,1681605796,13137.913247960001,79.17787202999898,53554.16247648 2023-04-16,00:43:18.000,106,11085995,13965,0,1681605797,13137.980611059997,79.22016681000241,53554.2393348 2023-04-16,00:43:19.000,106,11085992,13765,0,1681605798,13138.007556299992,79.1919702899977,53554.225360560005 2023-04-16,00:43:20.000,106,11086014,13885,0,1681605799,13138.000819989997,79.1567246400009,53554.176450720006 2023-04-16,00:43:21.000,106,11086038,13925,0,1681605800,13138.007556299992,79.16377377000026,53554.18343784 2023-04-16,00:43:22.000,106,11086037,13885,0,1681605801,13137.933456890001,79.17787202999898,53554.09959240001 2023-04-16,00:43:23.000,106,11086073,14165,0,1681605802,13137.940193199996,79.17082289999962,53554.120553759996 2023-04-16,00:43:24.000,106,11085971,13965,0,1681605803,13137.980611059997,79.1214789900041,53554.120553759996 2023-04-16,00:43:25.000,106,11085994,13725,0,1681605804,13137.960402129997,79.10033159999875,53554.155489360004 2023-04-16,00:43:26.000,106,11086000,13925,0,1681605805,13137.946929509992,79.13557725000283,53554.12754088001 2023-04-16,00:43:27.000,106,11086010,14245,0,1681605806,13137.973874750001,79.11442986000475,53554.120553759996 2023-04-16,00:43:28.000,106,11085984,13845,0,1681605807,13138.007556299992,79.13557725000283,53554.120553759996 2023-04-16,00:43:29.000,106,11086030,13725,0,1681605808,13137.987347369992,79.07918421000068,53554.07164392 2023-04-16,00:43:30.000,106,11086005,13885,0,1681605809,13137.946929509992,79.08623334000004,53554.07863104001 2023-04-16,00:43:31.000,106,11085973,13805,0,1681605810,13137.994083680001,79.10033159999875,53554.07863104001 2023-04-16,00:43:32.000,106,11086011,14045,0,1681605811,13137.926720579992,79.07918421000068,53554.02273408 2023-04-16,00:43:33.000,106,11085937,14005,0,1681605812,13137.946929509992,79.0580368200026,53553.98081136001 2023-04-16,00:43:34.000,106,11085983,13765,0,1681605813,13137.980611059997,79.10033159999875,53554.02972120001 2023-04-16,00:43:35.000,106,11086001,13885,0,1681605814,13138.047974159992,79.05098769000324,53554.09260528 2023-04-16,00:43:36.000,106,11085999,13965,0,1681605815,13138.054710470002,79.02279116999853,53554.00177272001 2023-04-16,00:43:37.000,106,11086045,14005,0,1681605816,13138.034501540002,79.00869290999981,53554.04369544 2023-04-16,00:43:38.000,106,11086043,13725,0,1681605817,13137.987347369992,78.98049639000237,53553.98081136001 2023-04-16,00:43:39.000,106,11086016,13885,0,1681605818,13138.054710470002,78.96639813000365,53554.00177272001 2023-04-16,00:43:40.000,106,11085963,13925,0,1681605819,13138.074919400002,78.96639813000365,53553.987798480004 2023-04-16,00:43:41.000,106,11086012,13965,0,1681605820,13138.041237849997,78.9593490000043,53553.91094016001 2023-04-16,00:43:42.000,106,11086019,13845,0,1681605821,13138.041237849997,78.9452507399983,53553.96683712 2023-04-16,00:43:43.000,106,11085996,13845,0,1681605822,13138.108600949992,78.93115247999958,53553.98081136001 2023-04-16,00:43:44.000,106,11085978,13845,0,1681605823,13138.101864639997,78.92410335000022,53553.98081136001 2023-04-16,00:43:45.000,106,11086024,14005,0,1681605824,13138.135546190002,78.90295596000215,53553.93190152001 2023-04-16,00:43:46.000,106,11085998,13925,0,1681605825,13138.088392019992,78.93820160999894,53553.89696592 2023-04-16,00:43:47.000,106,11085974,13845,0,1681605826,13138.122073569997,78.87475944000471,53553.95985000001 2023-04-16,00:43:48.000,106,11085988,14045,0,1681605827,13138.169227739992,78.87475944000471,53553.9947856 2023-04-16,00:43:49.000,106,11085981,13885,0,1681605828,13138.149018809992,78.83951379000064,53553.98081136001 2023-04-16,00:43:50.000,106,11085993,14245,0,1681605829,13138.175964050002,78.8113172700032,53554.00177272001 2023-04-16,00:43:51.000,106,11085980,14045,0,1681605830,13138.175964050002,78.83246466000128,53553.94587576 2023-04-16,00:43:52.000,106,11086014,14005,0,1681605831,13138.189436669993,78.8113172700032,53553.938888640005 2023-04-16,00:43:53.000,106,11086010,14165,0,1681605832,13138.189436669993,78.81836640000256,53553.98081136001 2023-04-16,00:43:54.000,106,11086014,13885,0,1681605833,13138.175964050002,78.81836640000256,53553.9947856 2023-04-16,00:43:55.000,106,11086005,14045,0,1681605834,13138.202909289997,78.79016987999785,53553.9947856 2023-04-16,00:43:56.000,106,11086029,13925,0,1681605835,13138.169227739992,78.84656292,53553.938888640005 2023-04-16,00:43:57.000,106,11085965,14005,0,1681605836,13138.189436669993,78.80426814000384,53553.952862879996 2023-04-16,00:43:58.000,106,11085957,13925,0,1681605837,13138.202909289997,78.80426814000384,53553.98081136001 2023-04-16,00:43:59.000,106,11085993,13885,0,1681605838,13138.277008700003,78.74787510000169,53554.04369544 2023-04-16,00:44:00.000,106,11085993,13845,0,1681605839,13138.256799770003,78.77607161999913,53553.98081136001 2023-04-16,00:44:01.000,106,11085995,13805,0,1681605840,13138.283745009998,78.77607161999913,53554.0646568 2023-04-16,00:44:02.000,106,11085984,14085,0,1681605841,13138.175964050002,78.85361204999936,53553.94587576 2023-04-16,00:44:03.000,106,11085960,13925,0,1681605842,13138.236590840002,78.8113172700032,53553.9249144 2023-04-16,00:44:04.000,106,11085984,13965,0,1681605843,13138.202909289997,78.83951379000064,53553.9947856 2023-04-16,00:44:05.000,106,11085987,13965,0,1681605844,13138.250063459993,78.83951379000064,53553.987798480004 2023-04-16,00:44:06.000,106,11086016,14045,0,1681605845,13138.202909289997,78.82541553000192,53553.95985000001 2023-04-16,00:44:07.000,106,11086050,13965,0,1681605846,13138.283745009998,78.8113172700032,53553.97382424 2023-04-16,00:44:08.000,106,11086014,14045,0,1681605847,13138.303953939998,78.76902248999977,53553.97382424 2023-04-16,00:44:09.000,106,11085966,13805,0,1681605848,13138.303953939998,78.78312074999849,53553.94587576 2023-04-16,00:44:10.000,106,11086049,13885,0,1681605849,13138.236590840002,78.76197336000041,53553.90395304 2023-04-16,00:44:11.000,106,11085975,14085,0,1681605850,13138.263536079998,78.74082597000233,53553.94587576 2023-04-16,00:44:12.000,106,11086018,13925,0,1681605851,13138.209645599993,78.75492423000105,53553.9249144 2023-04-16,00:44:13.000,106,11086007,13925,0,1681605852,13138.243327149998,78.73377684000297,53553.889978800005 2023-04-16,00:44:14.000,106,11085995,14005,0,1681605853,13138.290481319993,78.6985311899989,53553.97382424 2023-04-16,00:44:15.000,106,11085990,13845,0,1681605854,13138.324162869998,78.68443293000018,53553.96683712 2023-04-16,00:44:16.000,106,11085992,14085,0,1681605855,13138.283745009998,78.68443293000018,53553.98081136001 2023-04-16,00:44:17.000,106,11086057,14085,0,1681605856,13138.270272389993,78.67738380000083,53553.86901744 2023-04-16,00:44:18.000,106,11086016,13845,0,1681605857,13138.297217629988,78.66328554000211,53553.93190152001 2023-04-16,00:44:19.000,106,11086055,13965,0,1681605858,13138.337635489988,78.63508902000467,53553.9249144 2023-04-16,00:44:20.000,106,11085969,14045,0,1681605859,13138.303953939998,78.64213815000403,53553.97382424 2023-04-16,00:44:21.000,106,11086005,13925,0,1681605860,13138.283745009998,78.62099075999868,53553.89696592 2023-04-16,00:44:22.000,106,11085990,14005,0,1681605861,13138.270272389993,78.57869598000252,53553.87600456 2023-04-16,00:44:23.000,106,11086009,14045,0,1681605862,13138.357844419988,78.58574511000188,53553.90395304 2023-04-16,00:44:24.000,106,11086007,14085,0,1681605863,13138.303953939998,78.5998433700006,53553.87600456 2023-04-16,00:44:25.000,106,11085998,13965,0,1681605864,13138.310690249993,78.57164685000316,53553.86901744 2023-04-16,00:44:26.000,106,11085982,13965,0,1681605865,13138.243327149998,78.62099075999868,53553.79914624 2023-04-16,00:44:27.000,106,11085974,14045,0,1681605866,13138.250063459993,78.57869598000252,53553.79914624 2023-04-16,00:44:28.000,106,11085994,14005,0,1681605867,13138.277008700003,78.57164685000316,53553.83408184001 2023-04-16,00:44:29.000,106,11085940,13885,0,1681605868,13138.270272389993,78.57164685000316,53553.79215912001 2023-04-16,00:44:30.000,106,11085975,13885,0,1681605869,13138.283745009998,78.5998433700006,53553.84805608 2023-04-16,00:44:31.000,106,11085981,14085,0,1681605870,13138.243327149998,78.57869598000252,53553.82709472 2023-04-16,00:44:32.000,106,11085971,13965,0,1681605871,13138.229854529993,78.57869598000252,53553.84805608 2023-04-16,00:44:33.000,106,11086000,13925,0,1681605872,13138.297217629988,78.57164685000316,53553.841068960006 2023-04-16,00:44:34.000,106,11086003,13765,0,1681605873,13138.270272389993,78.59279424000124,53553.820107600004 2023-04-16,00:44:35.000,106,11085970,14005,0,1681605874,13138.270272389993,78.58574511000188,53553.80613336 2023-04-16,00:44:36.000,106,11085975,14045,0,1681605875,13138.229854529993,78.57869598000252,53553.820107600004 2023-04-16,00:44:37.000,106,11086004,13925,0,1681605876,13138.202909289997,78.59279424000124,53553.74324928001 2023-04-16,00:44:38.000,106,11085951,14245,0,1681605877,13138.175964050002,78.58574511000188,53553.73626216 2023-04-16,00:44:39.000,106,11086030,13925,0,1681605878,13138.243327149998,78.55754859000444,53553.86901744 2023-04-16,00:44:40.000,106,11085982,14045,0,1681605879,13138.189436669993,78.57869598000252,53553.81312048001 2023-04-16,00:44:41.000,106,11085955,13885,0,1681605880,13138.223118219998,78.58574511000188,53553.81312048001 2023-04-16,00:44:42.000,106,11086006,13725,0,1681605881,13138.142282499997,78.5998433700006,53553.7502364 2023-04-16,00:44:43.000,106,11086005,14125,0,1681605882,13138.182700359997,78.57164685000316,53553.7502364 2023-04-16,00:44:44.000,106,11086011,13845,0,1681605883,13138.155755120002,78.57164685000316,53553.74324928001 2023-04-16,00:44:45.000,106,11086022,13885,0,1681605884,13138.135546190002,78.61394162999932,53553.74324928001 2023-04-16,00:44:46.000,106,11085959,13885,0,1681605885,13138.115337260002,78.63508902000467,53553.7502364 2023-04-16,00:44:47.000,106,11085982,13965,0,1681605886,13138.108600949992,78.63508902000467,53553.69433944001 2023-04-16,00:44:48.000,106,11085978,14125,0,1681605887,13138.135546190002,78.60689249999996,53553.75722352 2023-04-16,00:44:49.000,106,11085977,13885,0,1681605888,13138.149018809992,78.64213815000403,53553.785171999996 2023-04-16,00:44:50.000,106,11085973,13885,0,1681605889,13138.142282499997,78.67738380000083,53553.722287920005 2023-04-16,00:44:51.000,106,11085997,13965,0,1681605890,13138.135546190002,78.66328554000211,53553.69433944001 2023-04-16,00:44:52.000,106,11085997,13925,0,1681605891,13138.115337260002,78.71967858000426,53553.673378080006 2023-04-16,00:44:53.000,106,11085966,13885,0,1681605892,13138.088392019992,78.64213815000403,53553.65940384 2023-04-16,00:44:54.000,106,11085971,14045,0,1681605893,13138.115337260002,78.63508902000467,53553.70831368 2023-04-16,00:44:55.000,106,11085991,14045,0,1681605894,13138.128809879992,78.65623641000275,53553.77818488 2023-04-16,00:44:56.000,106,11086019,13925,0,1681605895,13138.108600949992,78.64213815000403,53553.785171999996 2023-04-16,00:44:57.000,106,11085961,14085,0,1681605896,13138.068183089992,78.67738380000083,53553.68735232 2023-04-16,00:44:58.000,106,11085968,13725,0,1681605897,13138.061446779997,78.69148205999954,53553.70831368 2023-04-16,00:44:59.000,106,11085961,13965,0,1681605898,13138.068183089992,78.67738380000083,53553.673378080006 2023-04-16,00:45:00.000,106,11085998,14085,0,1681605899,13138.061446779997,78.71967858000426,53553.68735232 2023-04-16,00:45:01.000,106,11086023,13925,0,1681605900,13138.021028919997,78.70558031999826,53553.6803652 2023-04-16,00:45:02.000,106,11086009,13965,0,1681605901,13138.041237849997,78.7126294500049,53553.61748112001 2023-04-16,00:45:03.000,106,11085968,13925,0,1681605902,13138.108600949992,78.70558031999826,53553.68735232 2023-04-16,00:45:04.000,106,11086003,13805,0,1681605903,13138.088392019992,78.7126294500049,53553.76421064001 2023-04-16,00:45:05.000,106,11085988,13885,0,1681605904,13138.061446779997,78.74787510000169,53553.65940384 2023-04-16,00:45:06.000,106,11085991,13965,0,1681605905,13137.973874750001,78.74787510000169,53553.62446824001 2023-04-16,00:45:07.000,106,11085981,14165,0,1681605906,13137.987347369992,78.71967858000426,53553.61748112001 2023-04-16,00:45:08.000,106,11086002,13965,0,1681605907,13138.021028919997,78.72672771000362,53553.673378080006 2023-04-16,00:45:09.000,106,11085974,13765,0,1681605908,13137.994083680001,78.72672771000362,53553.63844248 2023-04-16,00:45:10.000,106,11086003,13805,0,1681605909,13137.987347369992,78.7126294500049,53553.72927504 2023-04-16,00:45:11.000,106,11085960,13965,0,1681605910,13137.987347369992,78.76902248999977,53553.69433944001 2023-04-16,00:45:12.000,106,11086004,14125,0,1681605911,13138.014292610002,78.75492423000105,53553.65940384 2023-04-16,00:45:13.000,106,11085990,13965,0,1681605912,13138.054710470002,78.79016987999785,53553.66639096001 2023-04-16,00:45:14.000,106,11086001,13885,0,1681605913,13137.994083680001,78.79721901000448,53553.6803652 2023-04-16,00:45:15.000,106,11085980,13885,0,1681605914,13137.994083680001,78.77607161999913,53553.6803652 2023-04-16,00:45:16.000,106,11086026,14045,0,1681605915,13137.933456890001,78.79016987999785,53553.64542960001 2023-04-16,00:45:17.000,106,11085973,13885,0,1681605916,13137.960402129997,78.79016987999785,53553.58953264 2023-04-16,00:45:18.000,106,11085992,13885,0,1681605917,13137.980611059997,78.74787510000169,53553.66639096001 2023-04-16,00:45:19.000,106,11086003,13885,0,1681605918,13138.007556299992,78.74787510000169,53553.59651976001 2023-04-16,00:45:20.000,106,11085961,13965,0,1681605919,13138.034501540002,78.73377684000297,53553.62446824001 2023-04-16,00:45:21.000,106,11085987,13885,0,1681605920,13138.061446779997,78.74082597000233,53553.63145536 2023-04-16,00:45:22.000,106,11085950,13725,0,1681605921,13137.980611059997,78.76902248999977,53553.56158416 2023-04-16,00:45:23.000,106,11085990,13725,0,1681605922,13138.007556299992,78.75492423000105,53553.58953264 2023-04-16,00:45:24.000,106,11086007,14085,0,1681605923,13137.994083680001,78.76197336000041,53553.603506880005 2023-04-16,00:45:25.000,106,11085956,14005,0,1681605924,13138.000819989997,78.79721901000448,53553.59651976001 2023-04-16,00:45:26.000,106,11085961,14045,0,1681605925,13138.007556299992,78.75492423000105,53553.554597040005 2023-04-16,00:45:27.000,106,11086010,13725,0,1681605926,13138.014292610002,78.74082597000233,53553.58254552 2023-04-16,00:45:28.000,106,11085981,13725,0,1681605927,13138.074919400002,78.75492423000105,53553.63145536 2023-04-16,00:45:29.000,106,11085983,14005,0,1681605928,13138.074919400002,78.76902248999977,53553.58254552 2023-04-16,00:45:30.000,106,11085968,13965,0,1681605929,13138.068183089992,78.76197336000041,53553.54760992001 2023-04-16,00:45:31.000,106,11086000,13885,0,1681605930,13138.047974159992,78.76197336000041,53553.51966144 2023-04-16,00:45:32.000,106,11086041,13725,0,1681605931,13138.095128330002,78.81836640000256,53553.52664856001 2023-04-16,00:45:33.000,106,11085965,14005,0,1681605932,13138.108600949992,78.79016987999785,53553.49870008001 2023-04-16,00:45:34.000,106,11085990,13925,0,1681605933,13138.122073569997,78.79721901000448,53553.58254552 2023-04-16,00:45:35.000,106,11085965,13845,0,1681605934,13138.155755120002,78.77607161999913,53553.59651976001 2023-04-16,00:45:36.000,106,11085963,13965,0,1681605935,13138.209645599993,78.74787510000169,53553.57555840001 2023-04-16,00:45:37.000,106,11085976,14165,0,1681605936,13138.169227739992,78.77607161999913,53553.58254552 2023-04-16,00:45:38.000,106,11085985,13885,0,1681605937,13138.243327149998,78.76197336000041,53553.54760992001 2023-04-16,00:45:39.000,106,11085983,13805,0,1681605938,13138.256799770003,78.74082597000233,53553.4707516 2023-04-16,00:45:40.000,106,11086019,13965,0,1681605939,13138.270272389993,78.74787510000169,53553.53363568 2023-04-16,00:45:41.000,106,11085990,13925,0,1681605940,13138.277008700003,78.73377684000297,53553.57555840001 2023-04-16,00:45:42.000,106,11085987,14165,0,1681605941,13138.283745009998,78.79016987999785,53553.56857128 2023-04-16,00:45:43.000,106,11085998,13925,0,1681605942,13138.351108109993,78.78312074999849,53553.52664856001 2023-04-16,00:45:44.000,106,11085968,13805,0,1681605943,13138.391525969993,78.76197336000041,53553.554597040005 2023-04-16,00:45:45.000,106,11085921,14085,0,1681605944,13138.411734899993,78.78312074999849,53553.63145536 2023-04-16,00:45:46.000,106,11085984,13845,0,1681605945,13138.364580729998,78.77607161999913,53553.58953264 2023-04-16,00:45:47.000,106,11085986,14125,0,1681605946,13138.344371799998,78.78312074999849,53553.603506880005 2023-04-16,00:45:48.000,106,11085977,13965,0,1681605947,13138.404998589998,78.82541553000192,53553.54760992001 2023-04-16,00:45:49.000,106,11085951,14045,0,1681605948,13138.479097999989,78.8113172700032,53553.56158416 2023-04-16,00:45:50.000,106,11085965,14005,0,1681605949,13138.485834309999,78.85361204999936,53553.61748112001 2023-04-16,00:45:51.000,106,11085953,14085,0,1681605950,13138.53972478999,78.84656292,53553.59651976001 2023-04-16,00:45:52.000,106,11085967,13925,0,1681605951,13138.512779549994,78.9100050900015,53553.56857128 2023-04-16,00:45:53.000,106,11085972,13885,0,1681605952,13138.553197409994,78.88180857000407,53553.6803652 2023-04-16,00:45:54.000,106,11085972,14005,0,1681605953,13138.512779549994,78.88180857000407,53553.64542960001 2023-04-16,00:45:55.000,106,11086010,13845,0,1681605954,13138.519515859989,78.88885770000343,53553.6803652 2023-04-16,00:45:56.000,106,11085995,14125,0,1681605955,13138.519515859989,78.91705422000086,53553.673378080006 2023-04-16,00:45:57.000,106,11085989,14045,0,1681605956,13138.512779549994,78.89590683000279,53553.66639096001 2023-04-16,00:45:58.000,106,11085998,13885,0,1681605957,13138.573406339994,78.90295596000215,53553.75722352 2023-04-16,00:45:59.000,106,11085987,14165,0,1681605958,13138.62056050999,78.93115247999958,53553.722287920005 2023-04-16,00:46:00.000,106,11085988,14285,0,1681605959,13138.60708789,78.91705422000086,53553.80613336 2023-04-16,00:46:01.000,106,11085999,13965,0,1681605960,13138.60035157999,78.9452507399983,53553.771197760005 2023-04-16,00:46:02.000,106,11085971,13965,0,1681605961,13138.512779549994,78.97344726000301,53553.70132656 2023-04-16,00:46:03.000,106,11086007,13965,0,1681605962,13138.593615269994,79.00164378000045,53553.63844248 2023-04-16,00:46:04.000,106,11085969,14045,0,1681605963,13138.573406339994,79.02984029999789,53553.65940384 2023-04-16,00:46:05.000,106,11085957,13965,0,1681605964,13138.58014264999,79.03688943000452,53553.70132656 2023-04-16,00:46:06.000,106,11085989,13805,0,1681605965,13138.526252169999,79.0580368200026,53553.6803652 2023-04-16,00:46:07.000,106,11085971,14005,0,1681605966,13138.566670029999,79.0932824699994,53553.70132656 2023-04-16,00:46:08.000,106,11085987,14125,0,1681605967,13138.60035157999,79.07213508000132,53553.71530080001 2023-04-16,00:46:09.000,106,11086001,13965,0,1681605968,13138.586878959999,79.07918421000068,53553.785171999996 2023-04-16,00:46:10.000,106,11085973,13885,0,1681605969,13138.58014264999,79.10033159999875,53553.79914624 2023-04-16,00:46:11.000,106,11086022,14005,0,1681605970,13138.53972478999,79.10738072999811,53553.80613336 2023-04-16,00:46:12.000,106,11085982,13765,0,1681605971,13138.546461099999,79.12852812000347,53553.69433944001 2023-04-16,00:46:13.000,106,11085965,13765,0,1681605972,13138.526252169999,79.12852812000347,53553.73626216 2023-04-16,00:46:14.000,106,11085977,14045,0,1681605973,13138.512779549994,79.1567246400009,53553.79215912001 2023-04-16,00:46:15.000,106,11086013,13845,0,1681605974,13138.55993371999,79.14967551000154,53553.84805608 2023-04-16,00:46:16.000,106,11085946,14045,0,1681605975,13138.526252169999,79.21311768000305,53553.77818488 2023-04-16,00:46:17.000,106,11085978,13965,0,1681605976,13138.499306929989,79.1567246400009,53553.72927504 2023-04-16,00:46:18.000,106,11085971,14005,0,1681605977,13138.472361689994,79.1919702899977,53553.70831368 2023-04-16,00:46:19.000,106,11085952,13925,0,1681605978,13138.485834309999,79.17787202999898,53553.73626216 2023-04-16,00:46:20.000,106,11085971,13885,0,1681605979,13138.465625379999,79.1919702899977,53553.6803652 2023-04-16,00:46:21.000,106,11085965,13965,0,1681605980,13138.431943829994,79.17082289999962,53553.71530080001 2023-04-16,00:46:22.000,106,11085970,13805,0,1681605981,13138.378053349988,79.19901942000433,53553.70132656 2023-04-16,00:46:23.000,106,11085983,13965,0,1681605982,13138.411734899993,79.19901942000433,53553.722287920005 2023-04-16,00:46:24.000,106,11085951,13965,0,1681605983,13138.425207519998,79.22721594000177,53553.75722352 2023-04-16,00:46:25.000,106,11086009,14245,0,1681605984,13138.378053349988,79.23426507000113,53553.70831368 2023-04-16,00:46:26.000,106,11085987,13805,0,1681605985,13138.351108109993,79.23426507000113,53553.63145536 2023-04-16,00:46:27.000,106,11085984,14085,0,1681605986,13138.378053349988,79.2554124599992,53553.70132656 2023-04-16,00:46:28.000,106,11085961,13805,0,1681605987,13138.398262279989,79.2554124599992,53553.70831368 2023-04-16,00:46:29.000,106,11086010,13925,0,1681605988,13138.384789659998,79.24836332999985,53553.673378080006 2023-04-16,00:46:30.000,106,11085992,13765,0,1681605989,13138.378053349988,79.2554124599992,53553.68735232 2023-04-16,00:46:31.000,106,11085970,13805,0,1681605990,13138.263536079998,79.32590376000007,53553.603506880005 2023-04-16,00:46:32.000,106,11085951,13885,0,1681605991,13138.344371799998,79.24836332999985,53553.68735232 2023-04-16,00:46:33.000,106,11085961,14045,0,1681605992,13138.378053349988,79.24131420000049,53553.70132656 2023-04-16,00:46:34.000,106,11085985,13925,0,1681605993,13138.303953939998,79.28360898000392,53553.603506880005 2023-04-16,00:46:35.000,106,11085945,14125,0,1681605994,13138.351108109993,79.26246158999857,53553.65940384 2023-04-16,00:46:36.000,106,11085954,14045,0,1681605995,13138.297217629988,79.29065811000328,53553.59651976001 2023-04-16,00:46:37.000,106,11085991,13925,0,1681605996,13138.290481319993,79.2554124599992,53553.603506880005 2023-04-16,00:46:38.000,106,11085970,14005,0,1681605997,13138.337635489988,79.24131420000049,53553.65940384 2023-04-16,00:46:39.000,106,11085989,13925,0,1681605998,13138.351108109993,79.27655985000456,53553.610494 2023-04-16,00:46:40.000,106,11085996,13725,0,1681605999,13138.357844419988,79.27655985000456,53553.64542960001 2023-04-16,00:46:41.000,106,11085973,14085,0,1681606000,13138.371317039993,79.27655985000456,53553.62446824001 2023-04-16,00:46:42.000,106,11085994,13885,0,1681606001,13138.324162869998,79.26951071999792,53553.56857128 2023-04-16,00:46:43.000,106,11085973,14005,0,1681606002,13138.378053349988,79.23426507000113,53553.610494 2023-04-16,00:46:44.000,106,11085939,13925,0,1681606003,13138.364580729998,79.23426507000113,53553.63145536 2023-04-16,00:46:45.000,106,11085973,14085,0,1681606004,13138.398262279989,79.23426507000113,53553.603506880005 2023-04-16,00:46:46.000,106,11085984,13885,0,1681606005,13138.391525969993,79.23426507000113,53553.58254552 2023-04-16,00:46:47.000,106,11085953,13885,0,1681606006,13138.425207519998,79.26951071999792,53553.59651976001 2023-04-16,00:46:48.000,106,11085985,13885,0,1681606007,13138.425207519998,79.23426507000113,53553.66639096001 2023-04-16,00:46:49.000,106,11085952,13925,0,1681606008,13138.458889069989,79.19901942000433,53553.652416720004 2023-04-16,00:46:50.000,106,11086007,14045,0,1681606009,13138.425207519998,79.22721594000177,53553.603506880005 2023-04-16,00:46:51.000,106,11086008,13885,0,1681606010,13138.438680139989,79.16377377000026,53553.62446824001 2023-04-16,00:46:52.000,106,11085973,13965,0,1681606011,13138.452152759994,79.16377377000026,53553.52664856001 2023-04-16,00:46:53.000,106,11086014,13925,0,1681606012,13138.479097999989,79.17082289999962,53553.56158416 2023-04-16,00:46:54.000,106,11085978,14005,0,1681606013,13138.60035157999,79.17082289999962,53553.56857128 2023-04-16,00:46:55.000,106,11085989,13845,0,1681606014,13138.654242059994,79.19901942000433,53553.58254552 2023-04-16,00:46:56.000,106,11085970,13885,0,1681606015,13138.62729682,79.17082289999962,53553.652416720004 2023-04-16,00:46:57.000,106,11085951,13805,0,1681606016,13138.62729682,79.14262638000218,53553.56158416 2023-04-16,00:46:58.000,106,11085981,13845,0,1681606017,13138.66097836999,79.20606855000369,53553.603506880005 2023-04-16,00:46:59.000,106,11085957,13925,0,1681606018,13138.70139622999,79.16377377000026,53553.58254552 2023-04-16,00:47:00.000,106,11085970,13765,0,1681606019,13138.714868849995,79.17787202999898,53553.53363568 2023-04-16,00:47:01.000,106,11085969,13845,0,1681606020,13138.694659919995,79.17787202999898,53553.52664856001 2023-04-16,00:47:02.000,106,11085982,13805,0,1681606021,13138.714868849995,79.17082289999962,53553.52664856001 2023-04-16,00:47:03.000,106,11086002,13885,0,1681606022,13138.76202301999,79.17787202999898,53553.62446824001 2023-04-16,00:47:04.000,106,11085971,13845,0,1681606023,13138.775495639995,79.13557725000283,53553.61748112001 2023-04-16,00:47:05.000,106,11085981,14245,0,1681606024,13138.76875933,79.1567246400009,53553.61748112001 2023-04-16,00:47:06.000,106,11085961,13925,0,1681606025,13138.70813254,79.16377377000026,53553.54760992001 2023-04-16,00:47:07.000,106,11086004,13925,0,1681606026,13138.72160515999,79.1567246400009,53553.59651976001 2023-04-16,00:47:08.000,106,11085985,13845,0,1681606027,13138.76202301999,79.1567246400009,53553.610494 2023-04-16,00:47:09.000,106,11085971,13885,0,1681606028,13138.735077779995,79.18492115999834,53553.64542960001 2023-04-16,00:47:10.000,106,11085970,13925,0,1681606029,13138.775495639995,79.1567246400009,53553.66639096001 2023-04-16,00:47:11.000,106,11085971,13805,0,1681606030,13138.775495639995,79.17082289999962,53553.652416720004 2023-04-16,00:47:12.000,106,11085929,14325,0,1681606031,13138.735077779995,79.16377377000026,53553.71530080001 2023-04-16,00:47:13.000,106,11085950,14045,0,1681606032,13138.68792361,79.1567246400009,53553.63145536 2023-04-16,00:47:14.000,106,11085997,13925,0,1681606033,13138.68792361,79.14967551000154,53553.72927504 2023-04-16,00:47:15.000,106,11086005,13885,0,1681606034,13138.55993371999,79.13557725000283,53553.673378080006 2023-04-16,00:47:16.000,106,11085968,14085,0,1681606035,13138.64750575,79.16377377000026,53553.77818488 2023-04-16,00:47:17.000,106,11086009,14005,0,1681606036,13138.60035157999,79.12852812000347,53553.76421064001 2023-04-16,00:47:18.000,106,11085957,13845,0,1681606037,13138.58014264999,79.11442986000475,53553.68735232 2023-04-16,00:47:19.000,106,11085944,13925,0,1681606038,13138.613824199994,79.11442986000475,53553.73626216 2023-04-16,00:47:20.000,106,11085964,14045,0,1681606039,13138.64750575,79.12852812000347,53553.70132656 2023-04-16,00:47:21.000,106,11085944,14005,0,1681606040,13138.62056050999,79.0932824699994,53553.69433944001 2023-04-16,00:47:22.000,106,11086010,14165,0,1681606041,13138.526252169999,79.13557725000283,53553.65940384 2023-04-16,00:47:23.000,106,11085990,13805,0,1681606042,13138.546461099999,79.13557725000283,53553.65940384 2023-04-16,00:47:24.000,106,11085975,14045,0,1681606043,13138.55993371999,79.1214789900041,53553.673378080006 2023-04-16,00:47:25.000,106,11085981,13645,0,1681606044,13138.512779549994,79.0932824699994,53553.65940384 2023-04-16,00:47:26.000,106,11085986,14245,0,1681606045,13138.526252169999,79.12852812000347,53553.69433944001 2023-04-16,00:47:27.000,106,11085989,13965,0,1681606046,13138.532988479994,79.1214789900041,53553.673378080006 2023-04-16,00:47:28.000,106,11085969,14125,0,1681606047,13138.546461099999,79.10033159999875,53553.70132656 2023-04-16,00:47:29.000,106,11085925,13965,0,1681606048,13138.55993371999,79.11442986000475,53553.65940384 2023-04-16,00:47:30.000,106,11086010,13885,0,1681606049,13138.532988479994,79.12852812000347,53553.66639096001 2023-04-16,00:47:31.000,106,11085938,13885,0,1681606050,13138.546461099999,79.12852812000347,53553.6803652 2023-04-16,00:47:32.000,106,11085941,13805,0,1681606051,13138.458889069989,79.11442986000475,53553.65940384 2023-04-16,00:47:33.000,106,11085978,13845,0,1681606052,13138.431943829994,79.13557725000283,53553.652416720004 2023-04-16,00:47:34.000,106,11085986,13805,0,1681606053,13138.458889069989,79.16377377000026,53553.610494 2023-04-16,00:47:35.000,106,11085937,14005,0,1681606054,13138.472361689994,79.1567246400009,53553.70132656 2023-04-16,00:47:36.000,106,11085986,13925,0,1681606055,13138.458889069989,79.18492115999834,53553.79914624 2023-04-16,00:47:37.000,106,11085974,14045,0,1681606056,13138.378053349988,79.18492115999834,53553.66639096001 2023-04-16,00:47:38.000,106,11085996,14005,0,1681606057,13138.364580729998,79.20606855000369,53553.71530080001 2023-04-16,00:47:39.000,106,11085998,14085,0,1681606058,13138.324162869998,79.21311768000305,53553.70132656 2023-04-16,00:47:40.000,106,11085951,13805,0,1681606059,13138.324162869998,79.26246158999857,53553.6803652 2023-04-16,00:47:41.000,106,11086007,13765,0,1681606060,13138.270272389993,79.28360898000392,53553.603506880005 2023-04-16,00:47:42.000,106,11085960,13765,0,1681606061,13138.270272389993,79.26246158999857,53553.66639096001 2023-04-16,00:47:43.000,106,11085977,14005,0,1681606062,13138.223118219998,79.31180550000136,53553.61748112001 2023-04-16,00:47:44.000,106,11085957,13845,0,1681606063,13138.283745009998,79.31885463000071,53553.70132656 2023-04-16,00:47:45.000,106,11085938,13725,0,1681606064,13138.243327149998,79.32590376000007,53553.62446824001 2023-04-16,00:47:46.000,106,11085980,14005,0,1681606065,13138.196172980002,79.304756370002,53553.57555840001 2023-04-16,00:47:47.000,106,11086012,13965,0,1681606066,13138.196172980002,79.34000201999879,53553.58953264 2023-04-16,00:47:48.000,106,11085982,13765,0,1681606067,13138.169227739992,79.33295288999943,53553.603506880005 2023-04-16,00:47:49.000,106,11085978,13565,0,1681606068,13138.162491429997,79.32590376000007,53553.61748112001 2023-04-16,00:47:50.000,106,11085950,13565,0,1681606069,13138.169227739992,79.32590376000007,53553.61748112001 2023-04-16,00:47:51.000,106,11086026,14005,0,1681606070,13138.196172980002,79.36114941000415,53553.65940384 2023-04-16,00:47:52.000,106,11085971,14045,0,1681606071,13138.149018809992,79.3681985400035,53553.63145536 2023-04-16,00:47:53.000,106,11085939,13965,0,1681606072,13138.175964050002,79.35410028000479,53553.65940384 2023-04-16,00:47:54.000,106,11086004,13725,0,1681606073,13138.108600949992,79.38934593000158,53553.70132656 2023-04-16,00:47:55.000,106,11085962,13965,0,1681606074,13138.101864639997,79.38934593000158,53553.70831368 2023-04-16,00:47:56.000,106,11085964,13805,0,1681606075,13138.108600949992,79.43164070999774,53553.68735232 2023-04-16,00:47:57.000,106,11086000,13965,0,1681606076,13138.041237849997,79.45983723000245,53553.673378080006 2023-04-16,00:47:58.000,106,11086003,13885,0,1681606077,13138.000819989997,79.5021320099986,53553.62446824001 2023-04-16,00:47:59.000,106,11085958,13805,0,1681606078,13138.054710470002,79.44573897000373,53553.722287920005 2023-04-16,00:48:00.000,106,11085952,13725,0,1681606079,13138.054710470002,79.46688636000181,53553.63844248 2023-04-16,00:48:01.000,106,11085935,13725,0,1681606080,13138.000819989997,79.48803374999989,53553.68735232 2023-04-16,00:48:02.000,106,11086025,13885,0,1681606081,13137.926720579992,79.48803374999989,53553.610494 2023-04-16,00:48:03.000,106,11085960,14125,0,1681606082,13137.906511649991,79.52327940000396,53553.61748112001 2023-04-16,00:48:04.000,106,11086002,14085,0,1681606083,13137.919984269996,79.53737766000268,53553.62446824001 2023-04-16,00:48:05.000,106,11085984,13845,0,1681606084,13137.879566409996,79.50918113999796,53553.673378080006 2023-04-16,00:48:06.000,106,11085988,13885,0,1681606085,13137.893039030001,79.53032853000332,53553.56857128 2023-04-16,00:48:07.000,106,11086013,13925,0,1681606086,13137.839148549996,79.54442679000203,53553.58953264 2023-04-16,00:48:08.000,106,11085973,14045,0,1681606087,13137.866093789991,79.53032853000332,53553.61748112001 2023-04-16,00:48:09.000,106,11085984,13965,0,1681606088,13137.785258069991,79.53032853000332,53553.57555840001 2023-04-16,00:48:10.000,106,11085987,13885,0,1681606089,13137.77178545,79.56557418000011,53553.57555840001 2023-04-16,00:48:11.000,106,11085931,13885,0,1681606090,13137.778521759996,79.55852505000075,53553.61748112001 2023-04-16,00:48:12.000,106,11085981,14005,0,1681606091,13137.72463127999,79.58672156999819,53553.603506880005 2023-04-16,00:48:13.000,106,11085996,13965,0,1681606092,13137.70442234999,79.6149180900029,53553.58953264 2023-04-16,00:48:14.000,106,11085951,14045,0,1681606093,13137.68421341999,79.60081983000418,53553.56158416 2023-04-16,00:48:15.000,106,11085960,13805,0,1681606094,13137.63032294,79.62196722000226,53553.53363568 2023-04-16,00:48:16.000,106,11085975,14085,0,1681606095,13137.64379555999,79.60081983000418,53553.57555840001 2023-04-16,00:48:17.000,106,11086032,13925,0,1681606096,13137.60337769999,79.58672156999819,53553.505687200006 2023-04-16,00:48:18.000,106,11085961,13605,0,1681606097,13137.56969615,79.59377070000482,53553.554597040005 2023-04-16,00:48:19.000,106,11085978,13925,0,1681606098,13137.50906936,79.57967243999883,53553.47773872001 2023-04-16,00:48:20.000,106,11085977,13885,0,1681606099,13137.576432459995,79.60786896000354,53553.56857128 2023-04-16,00:48:21.000,106,11085957,13965,0,1681606100,13137.475387809995,79.6149180900029,53553.56158416 2023-04-16,00:48:22.000,106,11085996,13885,0,1681606101,13137.475387809995,79.64311461000034,53553.52664856001 2023-04-16,00:48:23.000,106,11085952,13965,0,1681606102,13137.50906936,79.62196722000226,53553.610494 2023-04-16,00:48:24.000,106,11085936,14005,0,1681606103,13137.44170625999,79.59377070000482,53553.554597040005 2023-04-16,00:48:25.000,106,11085947,14005,0,1681606104,13137.40128839999,79.62901635000162,53553.59651976001 2023-04-16,00:48:26.000,106,11085966,13565,0,1681606105,13137.347397919999,79.63606548000098,53553.51966144 2023-04-16,00:48:27.000,106,11085936,13765,0,1681606106,13137.36087053999,79.6149180900029,53553.47773872001 2023-04-16,00:48:28.000,106,11085972,13845,0,1681606107,13137.313716369994,79.6501637399997,53553.49870008001 2023-04-16,00:48:29.000,106,11086002,13725,0,1681606108,13137.286771129999,79.6501637399997,53553.505687200006 2023-04-16,00:48:30.000,106,11085971,14085,0,1681606109,13137.286771129999,79.64311461000034,53553.484725840004 2023-04-16,00:48:31.000,106,11085971,13805,0,1681606110,13137.212671719994,79.65721286999906,53553.52664856001 2023-04-16,00:48:32.000,106,11085960,13965,0,1681606111,13137.205935409998,79.62901635000162,53553.484725840004 2023-04-16,00:48:33.000,106,11085979,13965,0,1681606112,13137.165517549998,79.65721286999906,53553.45677736001 2023-04-16,00:48:34.000,106,11085995,13765,0,1681606113,13137.138572309988,79.67836026000441,53553.4707516 2023-04-16,00:48:35.000,106,11085986,13805,0,1681606114,13137.152044929993,79.68540939000377,53553.47773872001 2023-04-16,00:48:36.000,106,11085972,13925,0,1681606115,13137.131835999993,79.67131112999778,53553.47773872001 2023-04-16,00:48:37.000,106,11085986,13925,0,1681606116,13137.051000279993,79.65721286999906,53553.42882888001 2023-04-16,00:48:38.000,106,11085974,13965,0,1681606117,13137.010582419993,79.63606548000098,53553.4008804 2023-04-16,00:48:39.000,106,11085971,14045,0,1681606118,13137.030791349993,79.6501637399997,53553.51267432 2023-04-16,00:48:40.000,106,11085968,13925,0,1681606119,13137.024055039998,79.62196722000226,53553.47773872001 2023-04-16,00:48:41.000,106,11086006,13885,0,1681606120,13137.003846109998,79.6149180900029,53553.45677736001 2023-04-16,00:48:42.000,106,11085981,13805,0,1681606121,13136.902801459997,79.65721286999906,53553.32402208 2023-04-16,00:48:43.000,106,11085971,13885,0,1681606122,13136.835438360002,79.6501637399997,53553.39389328 2023-04-16,00:48:44.000,106,11085946,13925,0,1681606123,13136.855647290002,79.65721286999906,53553.337996320006 2023-04-16,00:48:45.000,106,11085972,13925,0,1681606124,13136.875856220002,79.59377070000482,53553.386906160005 2023-04-16,00:48:46.000,106,11085967,13885,0,1681606125,13136.869119909992,79.63606548000098,53553.31004784001 2023-04-16,00:48:47.000,106,11086001,14045,0,1681606126,13136.828702049992,79.59377070000482,53553.31004784001 2023-04-16,00:48:48.000,106,11085954,13725,0,1681606127,13136.869119909992,79.60786896000354,53553.31004784001 2023-04-16,00:48:49.000,106,11086013,14045,0,1681606128,13136.842174669997,79.53032853000332,53553.32402208 2023-04-16,00:48:50.000,106,11085971,13725,0,1681606129,13136.835438360002,79.55852505000075,53553.25415088 2023-04-16,00:48:51.000,106,11085945,13965,0,1681606130,13136.848910979992,79.54442679000203,53553.268125120005 2023-04-16,00:48:52.000,106,11085949,13845,0,1681606131,13136.815229430002,79.57967243999883,53553.20524104 2023-04-16,00:48:53.000,106,11085971,13965,0,1681606132,13136.842174669997,79.58672156999819,53553.2262024 2023-04-16,00:48:54.000,106,11086002,13885,0,1681606133,13136.815229430002,79.55852505000075,53553.26113800001 2023-04-16,00:48:55.000,106,11085993,13965,0,1681606134,13136.828702049992,79.53737766000268,53553.28908648001 2023-04-16,00:48:56.000,106,11085960,14045,0,1681606135,13136.815229430002,79.56557418000011,53553.28209936001 2023-04-16,00:48:57.000,106,11085910,14085,0,1681606136,13136.828702049992,79.5021320099986,53553.24716376 2023-04-16,00:48:58.000,106,11085945,13965,0,1681606137,13136.788284189992,79.5021320099986,53553.24017664001 2023-04-16,00:48:59.000,106,11086004,13925,0,1681606138,13136.808493119992,79.49508287999925,53553.24017664001 2023-04-16,00:49:00.000,106,11085990,13805,0,1681606139,13136.795020500002,79.52327940000396,53553.23318952 2023-04-16,00:49:01.000,106,11085951,13805,0,1681606140,13136.747866329992,79.47393549000117,53553.20524104 2023-04-16,00:49:02.000,106,11085966,13925,0,1681606141,13136.741130019996,79.48098462000053,53553.1563312 2023-04-16,00:49:03.000,106,11085977,13925,0,1681606142,13136.768075259992,79.46688636000181,53553.19126680001 2023-04-16,00:49:04.000,106,11085920,14045,0,1681606143,13136.747866329992,79.45983723000245,53553.170305440006 2023-04-16,00:49:05.000,106,11085998,13805,0,1681606144,13136.774811570001,79.46688636000181,53553.2262024 2023-04-16,00:49:06.000,106,11085998,14005,0,1681606145,13136.680503229996,79.45983723000245,53553.100434240005 2023-04-16,00:49:07.000,106,11085971,14205,0,1681606146,13136.741130019996,79.45983723000245,53553.11440848001 2023-04-16,00:49:08.000,106,11085983,13965,0,1681606147,13136.727657399992,79.45983723000245,53553.16331832001 2023-04-16,00:49:09.000,106,11085996,14085,0,1681606148,13136.754602640001,79.48098462000053,53553.18427968 2023-04-16,00:49:10.000,106,11085907,13965,0,1681606149,13136.741130019996,79.52327940000396,53553.18427968 2023-04-16,00:49:11.000,106,11085962,13885,0,1681606150,13136.734393710001,79.5162302700046,53553.16331832001 2023-04-16,00:49:12.000,106,11086011,13645,0,1681606151,13136.754602640001,79.5162302700046,53553.12139560001 2023-04-16,00:49:13.000,106,11086011,13725,0,1681606152,13136.801756809997,79.47393549000117,53553.17729256 2023-04-16,00:49:14.000,106,11085970,13885,0,1681606153,13136.754602640001,79.53032853000332,53553.16331832001 2023-04-16,00:49:15.000,106,11085986,13765,0,1681606154,13136.788284189992,79.49508287999925,53553.19126680001 2023-04-16,00:49:16.000,106,11085972,14005,0,1681606155,13136.741130019996,79.50918113999796,53553.149344080004 2023-04-16,00:49:17.000,106,11085992,14045,0,1681606156,13136.741130019996,79.50918113999796,53553.149344080004 2023-04-16,00:49:18.000,106,11085979,14045,0,1681606157,13136.774811570001,79.55852505000075,53553.16331832001 2023-04-16,00:49:19.000,106,11085931,13965,0,1681606158,13136.828702049992,79.48803374999989,53553.20524104 2023-04-16,00:49:20.000,106,11085951,14045,0,1681606159,13136.842174669997,79.50918113999796,53553.27511224 2023-04-16,00:49:21.000,106,11086033,14045,0,1681606160,13136.835438360002,79.46688636000181,53553.23318952 2023-04-16,00:49:22.000,106,11085991,14045,0,1681606161,13136.781547879997,79.5162302700046,53553.12838272 2023-04-16,00:49:23.000,106,11086014,13725,0,1681606162,13136.828702049992,79.5021320099986,53553.17729256 2023-04-16,00:49:24.000,106,11085971,13805,0,1681606163,13136.848910979992,79.48803374999989,53553.20524104 2023-04-16,00:49:25.000,106,11085979,13885,0,1681606164,13136.828702049992,79.45983723000245,53553.17729256 2023-04-16,00:49:26.000,106,11085975,13725,0,1681606165,13136.821965739997,79.45983723000245,53553.19825392 2023-04-16,00:49:27.000,106,11085966,13965,0,1681606166,13136.862383599997,79.43164070999774,53553.21222816001 2023-04-16,00:49:28.000,106,11085958,14045,0,1681606167,13136.875856220002,79.43868984000437,53553.26113800001 2023-04-16,00:49:29.000,106,11086037,13925,0,1681606168,13136.882592529997,79.41754244999902,53553.25415088 2023-04-16,00:49:30.000,106,11085989,14085,0,1681606169,13136.855647290002,79.45278810000309,53553.219215280005 2023-04-16,00:49:31.000,106,11085957,14045,0,1681606170,13136.855647290002,79.45278810000309,53553.24716376 2023-04-16,00:49:32.000,106,11085991,13845,0,1681606171,13136.788284189992,79.49508287999925,53553.19126680001 2023-04-16,00:49:33.000,106,11085981,13925,0,1681606172,13136.835438360002,79.47393549000117,53553.14235696001 2023-04-16,00:49:34.000,106,11085980,13805,0,1681606173,13136.875856220002,79.46688636000181,53553.268125120005 2023-04-16,00:49:35.000,106,11085988,14005,0,1681606174,13136.909537769992,79.47393549000117,53553.24716376 2023-04-16,00:49:36.000,106,11085962,14045,0,1681606175,13136.916274080002,79.47393549000117,53553.23318952 2023-04-16,00:49:37.000,106,11085956,14005,0,1681606176,13136.902801459997,79.47393549000117,53553.26113800001 2023-04-16,00:49:38.000,106,11086030,14125,0,1681606177,13136.882592529997,79.47393549000117,53553.26113800001 2023-04-16,00:49:39.000,106,11085946,13965,0,1681606178,13136.909537769992,79.45983723000245,53553.2960736 2023-04-16,00:49:40.000,106,11085975,14085,0,1681606179,13136.909537769992,79.44573897000373,53553.28209936001 2023-04-16,00:49:41.000,106,11085960,14085,0,1681606180,13136.902801459997,79.46688636000181,53553.170305440006 2023-04-16,00:49:42.000,106,11085969,13725,0,1681606181,13136.909537769992,79.48803374999989,53553.28209936001 2023-04-16,00:49:43.000,106,11086001,13925,0,1681606182,13136.983637179997,79.49508287999925,53553.317034960004 2023-04-16,00:49:44.000,106,11085977,13925,0,1681606183,13136.936483010002,79.47393549000117,53553.2960736 2023-04-16,00:49:45.000,106,11086009,13925,0,1681606184,13137.010582419993,79.48098462000053,53553.34498344 2023-04-16,00:49:46.000,106,11085954,13925,0,1681606185,13136.923010389997,79.53032853000332,53553.24716376 2023-04-16,00:49:47.000,106,11085956,13925,0,1681606186,13136.936483010002,79.54442679000203,53553.219215280005 2023-04-16,00:49:48.000,106,11085967,14125,0,1681606187,13136.963428249997,79.53737766000268,53553.2960736 2023-04-16,00:49:49.000,106,11085982,13885,0,1681606188,13136.983637179997,79.53737766000268,53553.268125120005 2023-04-16,00:49:50.000,106,11085967,13885,0,1681606189,13136.976900870002,79.53737766000268,53553.31004784001 2023-04-16,00:49:51.000,106,11085993,13885,0,1681606190,13137.003846109998,79.52327940000396,53553.219215280005 2023-04-16,00:49:52.000,106,11086005,13965,0,1681606191,13137.037527660003,79.53737766000268,53553.35895768001 2023-04-16,00:49:53.000,106,11085993,13965,0,1681606192,13137.051000279993,79.49508287999925,53553.337996320006 2023-04-16,00:49:54.000,106,11085991,13965,0,1681606193,13137.024055039998,79.49508287999925,53553.28908648001 2023-04-16,00:49:55.000,106,11085938,14005,0,1681606194,13137.044263969998,79.52327940000396,53553.317034960004 2023-04-16,00:49:56.000,106,11085967,14005,0,1681606195,13137.010582419993,79.53737766000268,53553.30306072 2023-04-16,00:49:57.000,106,11085976,14245,0,1681606196,13137.077945519988,79.54442679000203,53553.35197056 2023-04-16,00:49:58.000,106,11085987,13965,0,1681606197,13137.104890759998,79.53737766000268,53553.37991904001 2023-04-16,00:49:59.000,106,11085956,13925,0,1681606198,13137.098154449988,79.50918113999796,53553.386906160005 2023-04-16,00:50:00.000,106,11085985,13925,0,1681606199,13137.192462789993,79.53032853000332,53553.49870008001 2023-04-16,00:50:01.000,106,11086032,14085,0,1681606200,13137.232880649994,79.5514759200014,53553.484725840004 2023-04-16,00:50:02.000,106,11085964,13965,0,1681606201,13137.098154449988,79.57262330999947,53553.44979024001 2023-04-16,00:50:03.000,106,11085977,14085,0,1681606202,13137.158781239988,79.5514759200014,53553.46376448 2023-04-16,00:50:04.000,106,11086018,13965,0,1681606203,13137.131835999993,79.5514759200014,53553.46376448 2023-04-16,00:50:05.000,106,11085988,13805,0,1681606204,13137.152044929993,79.53737766000268,53553.4707516 2023-04-16,00:50:06.000,106,11085958,14045,0,1681606205,13137.152044929993,79.53737766000268,53553.45677736001 2023-04-16,00:50:07.000,106,11086020,14005,0,1681606206,13137.226144339998,79.56557418000011,53553.51267432 2023-04-16,00:50:08.000,106,11085924,13885,0,1681606207,13137.205935409998,79.57262330999947,53553.505687200006 2023-04-16,00:50:09.000,106,11086002,13965,0,1681606208,13137.280034819989,79.55852505000075,53553.57555840001 2023-04-16,00:50:10.000,106,11085999,13925,0,1681606209,13137.239616959989,79.56557418000011,53553.610494 2023-04-16,00:50:11.000,106,11085946,13765,0,1681606210,13137.246353269999,79.58672156999819,53553.61748112001 2023-04-16,00:50:12.000,106,11085979,13885,0,1681606211,13137.199199099989,79.57967243999883,53553.59651976001 2023-04-16,00:50:13.000,106,11085932,13885,0,1681606212,13137.219408029989,79.60081983000418,53553.53363568 2023-04-16,00:50:14.000,106,11085965,14285,0,1681606213,13137.286771129999,79.66426199999842,53553.61748112001 2023-04-16,00:50:15.000,106,11085978,13925,0,1681606214,13137.273298509994,79.62196722000226,53553.61748112001 2023-04-16,00:50:16.000,106,11085983,14005,0,1681606215,13137.246353269999,79.66426199999842,53553.673378080006 2023-04-16,00:50:17.000,106,11085998,13805,0,1681606216,13137.219408029989,79.63606548000098,53553.58953264 2023-04-16,00:50:18.000,106,11085966,13925,0,1681606217,13137.246353269999,79.6501637399997,53553.63145536 2023-04-16,00:50:19.000,106,11085975,13885,0,1681606218,13137.185726479998,79.65721286999906,53553.652416720004 2023-04-16,00:50:20.000,106,11085927,13885,0,1681606219,13137.226144339998,79.67131112999778,53553.63844248 2023-04-16,00:50:21.000,106,11085929,13885,0,1681606220,13137.165517549998,79.67131112999778,53553.54760992001 2023-04-16,00:50:22.000,106,11085977,13765,0,1681606221,13137.165517549998,79.70655678000185,53553.58254552 2023-04-16,00:50:23.000,106,11086007,13925,0,1681606222,13137.212671719994,79.67131112999778,53553.69433944001 2023-04-16,00:50:24.000,106,11085961,14085,0,1681606223,13137.199199099989,79.68540939000377,53553.68735232 2023-04-16,00:50:25.000,106,11085930,14045,0,1681606224,13137.192462789993,79.68540939000377,53553.652416720004 2023-04-16,00:50:26.000,106,11086002,13765,0,1681606225,13137.165517549998,79.7136059100012,53553.61748112001 2023-04-16,00:50:27.000,106,11086027,13805,0,1681606226,13137.152044929993,79.7136059100012,53553.652416720004 2023-04-16,00:50:28.000,106,11085962,14125,0,1681606227,13137.165517549998,79.70655678000185,53553.68735232 2023-04-16,00:50:29.000,106,11085989,13965,0,1681606228,13137.131835999993,79.7136059100012,53553.66639096001 2023-04-16,00:50:30.000,106,11085955,13925,0,1681606229,13137.111627069993,79.72065504000057,53553.6803652 2023-04-16,00:50:31.000,106,11085981,13925,0,1681606230,13137.084681829998,79.74180242999864,53553.73626216 2023-04-16,00:50:32.000,106,11085963,14325,0,1681606231,13137.071209209993,79.73475329999928,53553.70831368 2023-04-16,00:50:33.000,106,11085957,13885,0,1681606232,13137.064472899998,79.72770416999992,53553.74324928001 2023-04-16,00:50:34.000,106,11085955,13925,0,1681606233,13137.077945519988,79.762949820004,53553.68735232 2023-04-16,00:50:35.000,106,11086002,14005,0,1681606234,13137.030791349993,79.75590069000464,53553.70132656 2023-04-16,00:50:36.000,106,11085952,13965,0,1681606235,13136.949955629992,79.76999895000336,53553.63145536 2023-04-16,00:50:37.000,106,11085975,13805,0,1681606236,13136.943219319997,79.762949820004,53553.64542960001 2023-04-16,00:50:38.000,106,11085921,13565,0,1681606237,13136.983637179997,79.75590069000464,53553.68735232 2023-04-16,00:50:39.000,106,11085972,14005,0,1681606238,13136.990373489993,79.72770416999992,53553.71530080001 2023-04-16,00:50:40.000,106,11085974,13845,0,1681606239,13136.976900870002,79.74180242999864,53553.73626216 2023-04-16,00:50:41.000,106,11085935,14045,0,1681606240,13136.936483010002,79.72065504000057,53553.70831368 2023-04-16,00:50:42.000,106,11085979,14165,0,1681606241,13136.896065150002,79.69950765000249,53553.70831368 2023-04-16,00:50:43.000,106,11085987,13845,0,1681606242,13136.902801459997,79.72770416999992,53553.72927504 2023-04-16,00:50:44.000,106,11085968,13885,0,1681606243,13136.909537769992,79.73475329999928,53553.74324928001 2023-04-16,00:50:45.000,106,11085976,13845,0,1681606244,13136.896065150002,79.72770416999992,53553.75722352 2023-04-16,00:50:46.000,106,11085978,13925,0,1681606245,13136.848910979992,79.7136059100012,53553.70831368 2023-04-16,00:50:47.000,106,11085973,13965,0,1681606246,13136.889328839992,79.73475329999928,53553.68735232 2023-04-16,00:50:48.000,106,11086013,13925,0,1681606247,13136.929746699992,79.69950765000249,53553.69433944001 2023-04-16,00:50:49.000,106,11085953,13885,0,1681606248,13136.909537769992,79.69950765000249,53553.722287920005 2023-04-16,00:50:50.000,106,11085954,13965,0,1681606249,13136.848910979992,79.67131112999778,53553.6803652 2023-04-16,00:50:51.000,106,11085971,13965,0,1681606250,13136.862383599997,79.67836026000441,53553.70132656 2023-04-16,00:50:52.000,106,11085974,14125,0,1681606251,13136.848910979992,79.69245852000313,53553.65940384 2023-04-16,00:50:53.000,106,11085984,14085,0,1681606252,13136.821965739997,79.69245852000313,53553.63844248 2023-04-16,00:50:54.000,106,11085980,13965,0,1681606253,13136.842174669997,79.69245852000313,53553.74324928001 2023-04-16,00:50:55.000,106,11086008,13925,0,1681606254,13136.855647290002,79.7136059100012,53553.7502364 2023-04-16,00:50:56.000,106,11085933,13765,0,1681606255,13136.842174669997,79.69950765000249,53553.75722352 2023-04-16,00:50:57.000,106,11086011,13965,0,1681606256,13136.828702049992,79.69245852000313,53553.70831368 2023-04-16,00:50:58.000,106,11086036,13845,0,1681606257,13136.808493119992,79.69245852000313,53553.68735232 2023-04-16,00:50:59.000,106,11085998,14165,0,1681606258,13136.808493119992,79.69950765000249,53553.722287920005 2023-04-16,00:51:00.000,106,11085955,13965,0,1681606259,13136.842174669997,79.67836026000441,53553.70831368 2023-04-16,00:51:01.000,106,11085930,14085,0,1681606260,13136.855647290002,79.68540939000377,53553.70831368 2023-04-16,00:51:02.000,106,11085982,13885,0,1681606261,13136.835438360002,79.70655678000185,53553.68735232 2023-04-16,00:51:03.000,106,11085999,13845,0,1681606262,13136.835438360002,79.68540939000377,53553.69433944001 2023-04-16,00:51:04.000,106,11085960,14085,0,1681606263,13136.855647290002,79.72065504000057,53553.77818488 2023-04-16,00:51:05.000,106,11086026,14085,0,1681606264,13136.842174669997,79.69950765000249,53553.771197760005 2023-04-16,00:51:06.000,106,11085980,13885,0,1681606265,13136.795020500002,79.7136059100012,53553.75722352 2023-04-16,00:51:07.000,106,11085982,14085,0,1681606266,13136.727657399992,79.72770416999992,53553.69433944001 2023-04-16,00:51:08.000,106,11085965,14005,0,1681606267,13136.788284189992,79.748851559998,53553.74324928001 2023-04-16,00:51:09.000,106,11085972,13885,0,1681606268,13136.848910979992,79.69950765000249,53553.77818488 2023-04-16,00:51:10.000,106,11085984,14045,0,1681606269,13136.875856220002,79.69950765000249,53553.77818488 2023-04-16,00:51:11.000,106,11086000,14205,0,1681606270,13136.801756809997,79.73475329999928,53553.771197760005 2023-04-16,00:51:12.000,106,11085965,14005,0,1681606271,13136.821965739997,79.68540939000377,53553.72927504 2023-04-16,00:51:13.000,106,11085963,14245,0,1681606272,13136.855647290002,79.7136059100012,53553.74324928001 2023-04-16,00:51:14.000,106,11086020,13965,0,1681606273,13136.842174669997,79.70655678000185,53553.74324928001 2023-04-16,00:51:15.000,106,11086010,14085,0,1681606274,13136.855647290002,79.72770416999992,53553.785171999996 2023-04-16,00:51:16.000,106,11085968,14085,0,1681606275,13136.781547879997,79.75590069000464,53553.72927504 2023-04-16,00:51:17.000,106,11085992,14085,0,1681606276,13136.815229430002,79.748851559998,53553.72927504 2023-04-16,00:51:18.000,106,11085995,13925,0,1681606277,13136.808493119992,79.82639198999823,53553.69433944001 2023-04-16,00:51:19.000,106,11085984,13885,0,1681606278,13136.855647290002,79.81934285999887,53553.77818488 2023-04-16,00:51:20.000,106,11085945,13805,0,1681606279,13136.862383599997,79.79114634000143,53553.76421064001 2023-04-16,00:51:21.000,106,11085998,14085,0,1681606280,13136.869119909992,79.79819547000079,53553.70831368 2023-04-16,00:51:22.000,106,11086008,14125,0,1681606281,13136.788284189992,79.76999895000336,53553.652416720004 2023-04-16,00:51:23.000,106,11086010,13765,0,1681606282,13136.835438360002,79.79819547000079,53553.6803652 2023-04-16,00:51:24.000,106,11085960,14165,0,1681606283,13136.842174669997,79.83344112000486,53553.72927504 2023-04-16,00:51:25.000,106,11085995,13885,0,1681606284,13136.842174669997,79.80524460000015,53553.69433944001 2023-04-16,00:51:26.000,106,11086007,13925,0,1681606285,13136.808493119992,79.84753938000358,53553.722287920005 2023-04-16,00:51:27.000,106,11085989,13925,0,1681606286,13136.869119909992,79.84753938000358,53553.7502364 2023-04-16,00:51:28.000,106,11085962,13925,0,1681606287,13136.862383599997,79.86868677000166,53553.79914624 2023-04-16,00:51:29.000,106,11085981,14085,0,1681606288,13136.848910979992,79.85458851000294,53553.841068960006 2023-04-16,00:51:30.000,106,11085977,13965,0,1681606289,13136.801756809997,79.88983415999974,53553.77818488 2023-04-16,00:51:31.000,106,11085969,14085,0,1681606290,13136.801756809997,79.91098154999781,53553.80613336 2023-04-16,00:51:32.000,106,11085961,14085,0,1681606291,13136.774811570001,79.97442371999932,53553.73626216 2023-04-16,00:51:33.000,106,11085977,13885,0,1681606292,13136.734393710001,79.9603254600006,53553.76421064001 2023-04-16,00:51:34.000,106,11085968,14085,0,1681606293,13136.768075259992,80.01671850000275,53553.841068960006 2023-04-16,00:51:35.000,106,11085948,14245,0,1681606294,13136.815229430002,79.98852197999804,53553.87600456 2023-04-16,00:51:36.000,106,11085996,14005,0,1681606295,13136.768075259992,80.03081676000147,53553.77818488 2023-04-16,00:51:37.000,106,11085918,14165,0,1681606296,13136.714184780001,80.03786589000083,53553.79914624 2023-04-16,00:51:38.000,106,11085980,14045,0,1681606297,13136.700712159996,80.03786589000083,53553.820107600004 2023-04-16,00:51:39.000,106,11085991,13885,0,1681606298,13136.707448469992,80.0731115400049,53553.80613336 2023-04-16,00:51:40.000,106,11085955,13925,0,1681606299,13136.693975850001,80.06606240999827,53553.841068960006 2023-04-16,00:51:41.000,106,11085987,14165,0,1681606300,13136.667030609991,80.1083571900017,53553.7502364 2023-04-16,00:51:42.000,106,11085976,13765,0,1681606301,13136.680503229996,80.11540632000106,53553.80613336 2023-04-16,00:51:43.000,106,11085961,13885,0,1681606302,13136.741130019996,80.12950457999978,53553.86203032001 2023-04-16,00:51:44.000,106,11085987,13845,0,1681606303,13136.653557990001,80.1436028399985,53553.81312048001 2023-04-16,00:51:45.000,106,11085995,14045,0,1681606304,13136.673766920001,80.12245545000042,53553.86901744 2023-04-16,00:51:46.000,106,11086012,14125,0,1681606305,13136.599667509996,80.15770110000449,53553.76421064001 2023-04-16,00:51:47.000,106,11085992,13925,0,1681606306,13136.626612749991,80.13655370999913,53553.83408184001 2023-04-16,00:51:48.000,106,11085957,14085,0,1681606307,13136.633349060001,80.16475023000385,53553.84805608 2023-04-16,00:51:49.000,106,11085958,13965,0,1681606308,13136.619876439996,80.1717993600032,53553.80613336 2023-04-16,00:51:50.000,106,11086004,14005,0,1681606309,13136.633349060001,80.19999588000064,53553.83408184001 2023-04-16,00:51:51.000,106,11085983,13845,0,1681606310,13136.606403819991,80.22114326999872,53553.79914624 2023-04-16,00:51:52.000,106,11085973,14165,0,1681606311,13136.586194889991,80.23524153000471,53553.80613336 2023-04-16,00:51:53.000,106,11086028,14285,0,1681606312,13136.586194889991,80.22114326999872,53553.841068960006 2023-04-16,00:51:54.000,106,11085997,13965,0,1681606313,13136.57272227,80.22819239999808,53553.80613336 2023-04-16,00:51:55.000,106,11085977,13925,0,1681606314,13136.565985959991,80.24933979000343,53553.81312048001 2023-04-16,00:51:56.000,106,11085941,14205,0,1681606315,13136.50535916999,80.28458544000023,53553.75722352 2023-04-16,00:51:57.000,106,11085981,14045,0,1681606316,13136.44473237999,80.28458544000023,53553.71530080001 2023-04-16,00:51:58.000,106,11085957,14125,0,1681606317,13136.49188655,80.3057328299983,53553.79914624 2023-04-16,00:51:59.000,106,11085961,14205,0,1681606318,13136.49188655,80.31278195999766,53553.76421064001 2023-04-16,00:52:00.000,106,11085961,14405,0,1681606319,13136.47167762,80.3057328299983,53553.75722352 2023-04-16,00:52:01.000,106,11085981,13845,0,1681606320,13136.47167762,80.3198310900043,53553.79914624 2023-04-16,00:52:02.000,106,11085983,13845,0,1681606321,13136.36389665999,80.32688022000366,53553.75722352 2023-04-16,00:52:03.000,106,11085945,13885,0,1681606322,13136.36389665999,80.32688022000366,53553.7502364 2023-04-16,00:52:04.000,106,11085997,14285,0,1681606323,13136.316742489995,80.3198310900043,53553.7502364 2023-04-16,00:52:05.000,106,11086017,14045,0,1681606324,13136.32347879999,80.32688022000366,53553.68735232 2023-04-16,00:52:06.000,106,11085975,13925,0,1681606325,13136.30326986999,80.32688022000366,53553.75722352 2023-04-16,00:52:07.000,106,11085930,14045,0,1681606326,13136.28979725,80.36212587000045,53553.70132656 2023-04-16,00:52:08.000,106,11085971,13845,0,1681606327,13136.24264307999,80.37622412999917,53553.7502364 2023-04-16,00:52:09.000,106,11085992,13885,0,1681606328,13136.24264307999,80.37622412999917,53553.722287920005 2023-04-16,00:52:10.000,106,11086027,14125,0,1681606329,13136.155071049994,80.3550767400011,53553.73626216 2023-04-16,00:52:11.000,106,11085951,14165,0,1681606330,13136.128125809999,80.38327325999853,53553.72927504 2023-04-16,00:52:12.000,106,11086017,14005,0,1681606331,13136.094444259994,80.36212587000045,53553.68735232 2023-04-16,00:52:13.000,106,11085968,13805,0,1681606332,13136.040553779989,80.36917499999981,53553.66639096001 2023-04-16,00:52:14.000,106,11085987,14165,0,1681606333,13136.067499019999,80.41146978000324,53553.7502364 2023-04-16,00:52:15.000,106,11086010,13925,0,1681606334,13136.033817469994,80.38327325999853,53553.72927504 2023-04-16,00:52:16.000,106,11085987,13965,0,1681606335,13136.033817469994,80.43261717000132,53553.73626216 2023-04-16,00:52:17.000,106,11086004,13765,0,1681606336,13135.993399609994,80.44671543000004,53553.70831368 2023-04-16,00:52:18.000,106,11086001,13885,0,1681606337,13135.959718059989,80.44671543000004,53553.57555840001 2023-04-16,00:52:19.000,106,11085977,13925,0,1681606338,13135.919300199988,80.44671543000004,53553.58953264 2023-04-16,00:52:20.000,106,11085961,13965,0,1681606339,13135.932772819993,80.4537645599994,53553.603506880005 2023-04-16,00:52:21.000,106,11085947,14085,0,1681606340,13135.878882339988,80.48901021000347,53553.554597040005 2023-04-16,00:52:22.000,106,11085926,14085,0,1681606341,13135.845200789998,80.46786281999812,53553.59651976001 2023-04-16,00:52:23.000,106,11085978,14125,0,1681606342,13135.878882339988,80.51720673000091,53553.54760992001 2023-04-16,00:52:24.000,106,11085958,14045,0,1681606343,13135.885618649998,80.51720673000091,53553.610494 2023-04-16,00:52:25.000,106,11085951,14005,0,1681606344,13135.912563889993,80.51720673000091,53553.603506880005 2023-04-16,00:52:26.000,106,11086009,14005,0,1681606345,13135.865409719998,80.5524523799977,53553.62446824001 2023-04-16,00:52:27.000,106,11085968,14045,0,1681606346,13135.818255550003,80.54540324999834,53553.49171296 2023-04-16,00:52:28.000,106,11085982,13805,0,1681606347,13135.824991859998,80.55950151000434,53553.484725840004 2023-04-16,00:52:29.000,106,11085974,13885,0,1681606348,13135.824991859998,80.52425586000027,53553.52664856001 2023-04-16,00:52:30.000,106,11085984,14085,0,1681606349,13135.851937099993,80.53835411999898,53553.52664856001 2023-04-16,00:52:31.000,106,11085937,13965,0,1681606350,13135.798046620002,80.51720673000091,53553.44979024001 2023-04-16,00:52:32.000,106,11085971,13925,0,1681606351,13135.831728169993,80.5524523799977,53553.49171296 2023-04-16,00:52:33.000,106,11086030,14165,0,1681606352,13135.845200789998,80.54540324999834,53553.49171296 2023-04-16,00:52:34.000,106,11086024,14125,0,1681606353,13135.824991859998,80.57359977000306,53553.4707516 2023-04-16,00:52:35.000,106,11085987,14125,0,1681606354,13135.845200789998,80.54540324999834,53553.484725840004 2023-04-16,00:52:36.000,106,11086006,13925,0,1681606355,13135.723947209997,80.49605934000283,53553.435816000005 2023-04-16,00:52:37.000,106,11085965,14085,0,1681606356,13135.730683519992,80.53835411999898,53553.4707516 2023-04-16,00:52:38.000,106,11085961,13965,0,1681606357,13135.771101379993,80.48196108000411,53553.54760992001 2023-04-16,00:52:39.000,106,11085975,14165,0,1681606358,13135.757628760002,80.48901021000347,53553.52664856001 2023-04-16,00:52:40.000,106,11085971,13885,0,1681606359,13135.777837690002,80.49605934000283,53553.47773872001 2023-04-16,00:52:41.000,106,11085986,14085,0,1681606360,13135.798046620002,80.51015760000155,53553.52664856001 2023-04-16,00:52:42.000,106,11085994,13925,0,1681606361,13135.757628760002,80.53130498999963,53553.4707516 2023-04-16,00:52:43.000,106,11086033,14045,0,1681606362,13135.730683519992,80.50310847000219,53553.44979024001 2023-04-16,00:52:44.000,106,11085967,13805,0,1681606363,13135.804782929998,80.49605934000283,53553.45677736001 2023-04-16,00:52:45.000,106,11085981,14205,0,1681606364,13135.824991859998,80.53130498999963,53553.484725840004 2023-04-16,00:52:46.000,106,11086001,14165,0,1681606365,13135.723947209997,80.53130498999963,53553.42184176 2023-04-16,00:52:47.000,106,11085999,13965,0,1681606366,13135.804782929998,80.5524523799977,53553.435816000005 2023-04-16,00:52:48.000,106,11085953,14085,0,1681606367,13135.757628760002,80.53835411999898,53553.435816000005 2023-04-16,00:52:49.000,106,11085929,14085,0,1681606368,13135.824991859998,80.5524523799977,53553.44979024001 2023-04-16,00:52:50.000,106,11085968,13925,0,1681606369,13135.811519239993,80.53130498999963,53553.42184176 2023-04-16,00:52:51.000,106,11085941,14205,0,1681606370,13135.824991859998,80.53835411999898,53553.41485464 2023-04-16,00:52:52.000,106,11085941,14245,0,1681606371,13135.777837690002,80.52425586000027,53553.3659448 2023-04-16,00:52:53.000,106,11085985,14125,0,1681606372,13135.764365069997,80.51720673000091,53553.39389328 2023-04-16,00:52:54.000,106,11085956,13965,0,1681606373,13135.811519239993,80.49605934000283,53553.4707516 2023-04-16,00:52:55.000,106,11085975,14125,0,1681606374,13135.851937099993,80.49605934000283,53553.47773872001 2023-04-16,00:52:56.000,106,11085960,14085,0,1681606375,13135.831728169993,80.47491195000475,53553.484725840004 2023-04-16,00:52:57.000,106,11085929,13805,0,1681606376,13135.804782929998,80.48196108000411,53553.4008804 2023-04-16,00:52:58.000,106,11086034,14125,0,1681606377,13135.838464480003,80.46786281999812,53553.45677736001 2023-04-16,00:52:59.000,106,11085992,14045,0,1681606378,13135.845200789998,80.46786281999812,53553.45677736001 2023-04-16,00:53:00.000,106,11085944,14045,0,1681606379,13135.791310309993,80.4537645599994,53553.47773872001 2023-04-16,00:53:01.000,106,11085971,13845,0,1681606380,13135.838464480003,80.49605934000283,53553.42184176 2023-04-16,00:53:02.000,106,11085971,13925,0,1681606381,13135.872146029993,80.4537645599994,53553.49870008001 2023-04-16,00:53:03.000,106,11085984,14085,0,1681606382,13135.912563889993,80.48196108000411,53553.56857128 2023-04-16,00:53:04.000,106,11085943,14045,0,1681606383,13135.912563889993,80.46786281999812,53553.53363568 2023-04-16,00:53:05.000,106,11085961,13885,0,1681606384,13135.939509129988,80.4537645599994,53553.603506880005 2023-04-16,00:53:06.000,106,11086008,14125,0,1681606385,13135.892354959993,80.46081368999876,53553.5406228 2023-04-16,00:53:07.000,106,11085977,14205,0,1681606386,13135.905827579998,80.48196108000411,53553.52664856001 2023-04-16,00:53:08.000,106,11085958,14245,0,1681606387,13135.899091269988,80.51720673000091,53553.603506880005 2023-04-16,00:53:09.000,106,11085989,13885,0,1681606388,13135.926036509998,80.46786281999812,53553.56158416 2023-04-16,00:53:10.000,106,11085944,14085,0,1681606389,13135.912563889993,80.50310847000219,53553.554597040005 2023-04-16,00:53:11.000,106,11085965,14045,0,1681606390,13135.919300199988,80.48901021000347,53553.54760992001 2023-04-16,00:53:12.000,106,11085952,14165,0,1681606391,13135.912563889993,80.47491195000475,53553.52664856001 2023-04-16,00:53:13.000,106,11085965,14005,0,1681606392,13135.952981749993,80.48196108000411,53553.54760992001 2023-04-16,00:53:14.000,106,11086013,14085,0,1681606393,13135.892354959993,80.51720673000091,53553.554597040005 2023-04-16,00:53:15.000,106,11085950,13925,0,1681606394,13135.912563889993,80.52425586000027,53553.58254552 2023-04-16,00:53:16.000,106,11085964,14045,0,1681606395,13135.919300199988,80.53130498999963,53553.56857128 2023-04-16,00:53:17.000,106,11085992,13965,0,1681606396,13135.899091269988,80.53130498999963,53553.51267432 2023-04-16,00:53:18.000,106,11085968,14125,0,1681606397,13135.932772819993,80.51015760000155,53553.63844248 2023-04-16,00:53:19.000,106,11086005,13965,0,1681606398,13135.946245439998,80.51720673000091,53553.61748112001 2023-04-16,00:53:20.000,106,11085978,14045,0,1681606399,13135.946245439998,80.53835411999898,53553.63145536 2023-04-16,00:53:21.000,106,11085993,13965,0,1681606400,13135.932772819993,80.55950151000434,53553.57555840001 2023-04-16,00:53:22.000,106,11085964,14005,0,1681606401,13135.885618649998,80.59474716000113,53553.49870008001 2023-04-16,00:53:23.000,106,11085961,14085,0,1681606402,13135.845200789998,80.60884541999985,53553.505687200006 2023-04-16,00:53:24.000,106,11086004,13925,0,1681606403,13135.878882339988,80.58769803000177,53553.610494 2023-04-16,00:53:25.000,106,11085975,14485,0,1681606404,13135.831728169993,80.60884541999985,53553.56158416 2023-04-16,00:53:26.000,106,11085983,14045,0,1681606405,13135.811519239993,80.60884541999985,53553.56158416 2023-04-16,00:53:27.000,106,11085967,14085,0,1681606406,13135.824991859998,80.60884541999985,53553.5406228 2023-04-16,00:53:28.000,106,11085916,14045,0,1681606407,13135.838464480003,80.6017962900005,53553.58953264 2023-04-16,00:53:29.000,106,11085980,14205,0,1681606408,13135.851937099993,80.61589454999921,53553.603506880005 2023-04-16,00:53:30.000,106,11085997,14165,0,1681606409,13135.899091269988,80.58769803000177,53553.54760992001 2023-04-16,00:53:31.000,106,11085983,14125,0,1681606410,13135.865409719998,80.61589454999921,53553.49870008001 2023-04-16,00:53:32.000,106,11085960,14005,0,1681606411,13135.784573999998,80.65818933000264,53553.41485464 2023-04-16,00:53:33.000,106,11085958,14205,0,1681606412,13135.804782929998,80.59474716000113,53553.4707516 2023-04-16,00:53:34.000,106,11085996,13965,0,1681606413,13135.858673409988,80.62999280999793,53553.5406228 2023-04-16,00:53:35.000,106,11085949,14045,0,1681606414,13135.845200789998,80.59474716000113,53553.56158416 2023-04-16,00:53:36.000,106,11086004,14165,0,1681606415,13135.851937099993,80.6017962900005,53553.53363568 2023-04-16,00:53:37.000,106,11085968,14125,0,1681606416,13135.818255550003,80.63704194000456,53553.53363568 2023-04-16,00:53:38.000,106,11085940,14205,0,1681606417,13135.845200789998,80.64409107000392,53553.47773872001 2023-04-16,00:53:39.000,106,11085946,13925,0,1681606418,13135.845200789998,80.6017962900005,53553.53363568 2023-04-16,00:53:40.000,106,11086000,14045,0,1681606419,13135.811519239993,80.63704194000456,53553.49171296 2023-04-16,00:53:41.000,106,11085947,13925,0,1681606420,13135.777837690002,80.64409107000392,53553.435816000005 2023-04-16,00:53:42.000,106,11085990,14245,0,1681606421,13135.771101379993,80.68638585000008,53553.44280312 2023-04-16,00:53:43.000,106,11085975,14165,0,1681606422,13135.838464480003,80.65818933000264,53553.554597040005 2023-04-16,00:53:44.000,106,11086015,14165,0,1681606423,13135.818255550003,80.69343497999944,53553.53363568 2023-04-16,00:53:45.000,106,11085924,14005,0,1681606424,13135.831728169993,80.665238460002,53553.57555840001 2023-04-16,00:53:46.000,106,11085955,13965,0,1681606425,13135.791310309993,80.67933672000072,53553.51267432 2023-04-16,00:53:47.000,106,11085997,14205,0,1681606426,13135.784573999998,80.69343497999944,53553.52664856001 2023-04-16,00:53:48.000,106,11085947,13885,0,1681606427,13135.777837690002,80.665238460002,53553.54760992001 2023-04-16,00:53:49.000,106,11085930,13845,0,1681606428,13135.791310309993,80.665238460002,53553.56857128 2023-04-16,00:53:50.000,106,11085973,14245,0,1681606429,13135.838464480003,80.68638585000008,53553.58254552 2023-04-16,00:53:51.000,106,11085946,14485,0,1681606430,13135.784573999998,80.67933672000072,53553.56857128 2023-04-16,00:53:52.000,106,11085940,14045,0,1681606431,13135.838464480003,80.67933672000072,53553.58953264 2023-04-16,00:53:53.000,106,11085959,14245,0,1681606432,13135.804782929998,80.67933672000072,53553.58953264 2023-04-16,00:53:54.000,106,11085944,14085,0,1681606433,13135.791310309993,80.72163150000415,53553.56158416 2023-04-16,00:53:55.000,106,11085958,13965,0,1681606434,13135.777837690002,80.7004841099988,53553.603506880005 2023-04-16,00:53:56.000,106,11085979,14005,0,1681606435,13135.764365069997,80.71458237000479,53553.49870008001 2023-04-16,00:53:57.000,106,11085972,14045,0,1681606436,13135.744156139997,80.72868063000351,53553.53363568 2023-04-16,00:53:58.000,106,11085942,13885,0,1681606437,13135.804782929998,80.71458237000479,53553.56857128 2023-04-16,00:53:59.000,106,11085930,14045,0,1681606438,13135.811519239993,80.7004841099988,53553.61748112001 2023-04-16,00:54:00.000,106,11085962,14165,0,1681606439,13135.811519239993,80.71458237000479,53553.610494 2023-04-16,00:54:01.000,106,11085972,14045,0,1681606440,13135.851937099993,80.72163150000415,53553.59651976001 2023-04-16,00:54:02.000,106,11085914,14125,0,1681606441,13135.777837690002,80.7639262800003,53553.53363568 2023-04-16,00:54:03.000,106,11085988,13885,0,1681606442,13135.798046620002,80.72868063000351,53553.554597040005 2023-04-16,00:54:04.000,106,11085961,13845,0,1681606443,13135.804782929998,80.73572976000287,53553.56857128 2023-04-16,00:54:05.000,106,11085997,14165,0,1681606444,13135.851937099993,80.72868063000351,53553.59651976001 2023-04-16,00:54:06.000,106,11085942,14085,0,1681606445,13135.838464480003,80.74982802000159,53553.58254552 2023-04-16,00:54:07.000,106,11086002,14205,0,1681606446,13135.824991859998,80.72163150000415,53553.58254552 2023-04-16,00:54:08.000,106,11085968,14085,0,1681606447,13135.845200789998,80.75687715000095,53553.61748112001 2023-04-16,00:54:09.000,106,11085970,14165,0,1681606448,13135.905827579998,80.70753323999816,53553.603506880005 2023-04-16,00:54:10.000,106,11085968,14205,0,1681606449,13135.899091269988,80.7639262800003,53553.603506880005 2023-04-16,00:54:11.000,106,11085974,13965,0,1681606450,13135.811519239993,80.73572976000287,53553.53363568 2023-04-16,00:54:12.000,106,11085984,14085,0,1681606451,13135.838464480003,80.72868063000351,53553.505687200006 2023-04-16,00:54:13.000,106,11085979,14245,0,1681606452,13135.811519239993,80.73572976000287,53553.4707516 2023-04-16,00:54:14.000,106,11085953,14045,0,1681606453,13135.824991859998,80.77802453999902,53553.610494 2023-04-16,00:54:15.000,106,11085953,13805,0,1681606454,13135.892354959993,80.74982802000159,53553.61748112001 2023-04-16,00:54:16.000,106,11085936,13885,0,1681606455,13135.851937099993,80.77802453999902,53553.58953264 2023-04-16,00:54:17.000,106,11085942,14245,0,1681606456,13135.811519239993,80.72868063000351,53553.49870008001 2023-04-16,00:54:18.000,106,11086009,13965,0,1681606457,13135.804782929998,80.75687715000095,53553.56158416 2023-04-16,00:54:19.000,106,11085986,14245,0,1681606458,13135.824991859998,80.75687715000095,53553.58953264 2023-04-16,00:54:20.000,106,11085993,14045,0,1681606459,13135.811519239993,80.75687715000095,53553.54760992001 2023-04-16,00:54:21.000,106,11085956,14245,0,1681606460,13135.744156139997,80.73572976000287,53553.53363568 2023-04-16,00:54:22.000,106,11085957,14325,0,1681606461,13135.818255550003,80.80622106000374,53553.652416720004 2023-04-16,00:54:23.000,106,11085986,14085,0,1681606462,13135.845200789998,80.77097540999966,53553.62446824001 2023-04-16,00:54:24.000,106,11085961,14085,0,1681606463,13135.791310309993,80.79212279999774,53553.62446824001 2023-04-16,00:54:25.000,106,11086021,14245,0,1681606464,13135.838464480003,80.74982802000159,53553.64542960001 2023-04-16,00:54:26.000,106,11085950,14125,0,1681606465,13135.784573999998,80.78507366999838,53553.65940384 2023-04-16,00:54:27.000,106,11086004,14045,0,1681606466,13135.798046620002,80.82031932000245,53553.66639096001 2023-04-16,00:54:28.000,106,11085936,13965,0,1681606467,13135.683529349997,80.83441758000117,53553.53363568 2023-04-16,00:54:29.000,106,11085972,13885,0,1681606468,13135.697001970002,80.8132701900031,53553.54760992001 2023-04-16,00:54:30.000,106,11085967,14205,0,1681606469,13135.723947209997,80.82736845000181,53553.66639096001 2023-04-16,00:54:31.000,106,11085941,14085,0,1681606470,13135.649847799992,80.82031932000245,53553.58953264 2023-04-16,00:54:32.000,106,11085975,14085,0,1681606471,13135.730683519992,80.83441758000117,53553.58953264 2023-04-16,00:54:33.000,106,11085966,14205,0,1681606472,13135.737419830002,80.80622106000374,53553.64542960001 2023-04-16,00:54:34.000,106,11086027,14045,0,1681606473,13135.703738279997,80.86261409999861,53553.56158416 2023-04-16,00:54:35.000,106,11086014,13765,0,1681606474,13135.622902559997,80.88376149000396,53553.51966144 2023-04-16,00:54:36.000,106,11085973,14045,0,1681606475,13135.649847799992,80.86966322999797,53553.554597040005 2023-04-16,00:54:37.000,106,11085938,14085,0,1681606476,13135.683529349997,80.8767123600046,53553.58953264 2023-04-16,00:54:38.000,106,11085967,13845,0,1681606477,13135.616166250002,80.89081062000332,53553.58254552 2023-04-16,00:54:39.000,106,11086013,14165,0,1681606478,13135.595957320002,80.8767123600046,53553.554597040005 2023-04-16,00:54:40.000,106,11085977,14005,0,1681606479,13135.609429939992,80.90490888000204,53553.58254552 2023-04-16,00:54:41.000,106,11085954,14165,0,1681606480,13135.582484699997,80.88376149000396,53553.53363568 2023-04-16,00:54:42.000,106,11085930,13885,0,1681606481,13135.542066839997,80.92605627000012,53553.51267432 2023-04-16,00:54:43.000,106,11085942,13925,0,1681606482,13135.569012079992,80.90490888000204,53553.54760992001 2023-04-16,00:54:44.000,106,11085963,13965,0,1681606483,13135.535330530001,80.89785975000268,53553.54760992001 2023-04-16,00:54:45.000,106,11085950,13765,0,1681606484,13135.508385289992,80.90490888000204,53553.54760992001 2023-04-16,00:54:46.000,106,11086000,13885,0,1681606485,13135.501648979996,80.90490888000204,53553.505687200006 2023-04-16,00:54:47.000,106,11085990,14045,0,1681606486,13135.467967429991,80.89785975000268,53553.554597040005 2023-04-16,00:54:48.000,106,11085971,13965,0,1681606487,13135.494912670001,80.93310539999948,53553.56857128 2023-04-16,00:54:49.000,106,11085993,14005,0,1681606488,13135.494912670001,80.9472036599982,53553.53363568 2023-04-16,00:54:50.000,106,11085950,14165,0,1681606489,13135.447758499991,80.96835105000355,53553.5406228 2023-04-16,00:54:51.000,106,11085948,14005,0,1681606490,13135.521857909996,80.97540018000291,53553.54760992001 2023-04-16,00:54:52.000,106,11085974,13845,0,1681606491,13135.441022189996,80.96835105000355,53553.4707516 2023-04-16,00:54:53.000,106,11085896,13885,0,1681606492,13135.461231119996,80.9472036599982,53553.53363568 2023-04-16,00:54:54.000,106,11085911,13885,0,1681606493,13135.481440049996,80.99654757000098,53553.51267432 2023-04-16,00:54:55.000,106,11085971,14085,0,1681606494,13135.515121600001,80.98949844000163,53553.51966144 2023-04-16,00:54:56.000,106,11085984,13965,0,1681606495,13135.508385289992,80.98244931000227,53553.54760992001 2023-04-16,00:54:57.000,106,11085955,13645,0,1681606496,13135.521857909996,80.95425279000483,53553.44979024001 2023-04-16,00:54:58.000,106,11086001,14125,0,1681606497,13135.501648979996,80.98949844000163,53553.51966144 2023-04-16,00:54:59.000,106,11085996,14165,0,1681606498,13135.488176359991,80.97540018000291,53553.49870008001 2023-04-16,00:55:00.000,106,11085965,13885,0,1681606499,13135.474703740001,80.99654757000098,53553.47773872001 2023-04-16,00:55:01.000,106,11085968,14005,0,1681606500,13135.454494810001,81.00359670000034,53553.40786752001 2023-04-16,00:55:02.000,106,11085938,14005,0,1681606501,13135.461231119996,81.03884235000442,53553.42882888001 2023-04-16,00:55:03.000,106,11085968,13845,0,1681606502,13135.501648979996,81.04589148000377,53553.49171296 2023-04-16,00:55:04.000,106,11085948,14125,0,1681606503,13135.467967429991,81.0599897400025,53553.484725840004 2023-04-16,00:55:05.000,106,11085956,13965,0,1681606504,13135.494912670001,81.07408800000121,53553.46376448 2023-04-16,00:55:06.000,106,11085986,14085,0,1681606505,13135.366922779991,81.06703887000185,53553.4008804 2023-04-16,00:55:07.000,106,11085957,13965,0,1681606506,13135.400604329996,81.09523538999929,53553.41485464 2023-04-16,00:55:08.000,106,11085989,14005,0,1681606507,13135.360186469996,81.13753017000272,53553.40786752001 2023-04-16,00:55:09.000,106,11085980,13925,0,1681606508,13135.37365909,81.11638278000464,53553.46376448 2023-04-16,00:55:10.000,106,11085960,14005,0,1681606509,13135.346713849991,81.13048104000336,53553.44280312 2023-04-16,00:55:11.000,106,11085951,13965,0,1681606510,13135.319768609996,81.14457930000208,53553.41485464 2023-04-16,00:55:12.000,106,11085929,13805,0,1681606511,13135.299559679996,81.17277581999952,53553.44280312 2023-04-16,00:55:13.000,106,11085972,14045,0,1681606512,13135.319768609996,81.17982494999887,53553.44280312 2023-04-16,00:55:14.000,106,11085953,14125,0,1681606513,13135.3130323,81.20097234000423,53553.42184176 2023-04-16,00:55:15.000,106,11085932,14245,0,1681606514,13135.279350749996,81.23621799000102,53553.39389328 2023-04-16,00:55:16.000,106,11085955,13925,0,1681606515,13135.20525133999,81.22916886000166,53553.35895768001 2023-04-16,00:55:17.000,106,11085924,13885,0,1681606516,13135.18504240999,81.31375842000125,53553.37293192 2023-04-16,00:55:18.000,106,11085962,14085,0,1681606517,13135.19177872,81.32785667999997,53553.41485464 2023-04-16,00:55:19.000,106,11085926,14005,0,1681606518,13135.137888239995,81.32785667999997,53553.37293192 2023-04-16,00:55:20.000,106,11085958,13805,0,1681606519,13135.10420668999,81.34195493999869,53553.337996320006 2023-04-16,00:55:21.000,106,11085979,13885,0,1681606520,13135.036843589995,81.31375842000125,53553.35197056 2023-04-16,00:55:22.000,106,11085971,13925,0,1681606521,13134.996425729994,81.36310233000404,53553.30306072 2023-04-16,00:55:23.000,106,11085967,13565,0,1681606522,13134.96948049,81.3701514600034,53553.32402208 2023-04-16,00:55:24.000,106,11085961,13965,0,1681606523,13134.908853699999,81.41949536999891,53553.337996320006 2023-04-16,00:55:25.000,106,11085998,13885,0,1681606524,13134.807809049998,81.41244623999955,53553.219215280005 2023-04-16,00:55:26.000,106,11085935,14165,0,1681606525,13134.834754289994,81.46179015000234,53553.33100920001 2023-04-16,00:55:27.000,106,11085963,14045,0,1681606526,13134.90211738999,81.46179015000234,53553.25415088 2023-04-16,00:55:28.000,106,11086017,13845,0,1681606527,13134.794336429994,81.39834798000084,53553.13536984 2023-04-16,00:55:29.000,106,11085974,14165,0,1681606528,13134.673082849993,81.41949536999891,53553.12838272 2023-04-16,00:55:30.000,106,11085977,13845,0,1681606529,13134.673082849993,81.45474102000298,53553.14235696001 2023-04-16,00:55:31.000,106,11085947,13885,0,1681606530,13134.572038199993,81.46179015000234,53553.11440848001 2023-04-16,00:55:32.000,106,11085934,13805,0,1681606531,13134.484466169997,81.4335936300049,53553.05851152 2023-04-16,00:55:33.000,106,11085963,13925,0,1681606532,13134.417103070002,81.45474102000298,53553.12838272 2023-04-16,00:55:34.000,106,11085956,13725,0,1681606533,13134.410366759992,81.45474102000298,53553.20524104 2023-04-16,00:55:35.000,106,11085950,13965,0,1681606534,13134.396894140002,81.47588841000106,53553.2262024 2023-04-16,00:55:36.000,106,11085990,14085,0,1681606535,13134.343003659997,81.48293754000042,53553.18427968 2023-04-16,00:55:37.000,106,11085953,13965,0,1681606536,13134.289113179992,81.51818319000449,53553.14235696001 2023-04-16,00:55:38.000,106,11085941,13965,0,1681606537,13134.255431630001,81.48998666999978,53553.16331832001 2023-04-16,00:55:39.000,106,11085943,14085,0,1681606538,13134.262167939996,81.53228145000321,53553.09344712001 2023-04-16,00:55:40.000,106,11085952,13925,0,1681606539,13134.228486389991,81.51818319000449,53553.12838272 2023-04-16,00:55:41.000,106,11085971,13925,0,1681606540,13134.12744173999,81.54637971000193,53553.03755016 2023-04-16,00:55:42.000,106,11085933,13725,0,1681606541,13134.12744173999,81.5675271,53553.02357592001 2023-04-16,00:55:43.000,106,11085960,14165,0,1681606542,13134.15438698,81.52523232000385,53553.09344712001 2023-04-16,00:55:44.000,106,11085951,14125,0,1681606543,13134.120705429996,81.57457622999937,53553.051524400005 2023-04-16,00:55:45.000,106,11085955,14005,0,1681606544,13134.0331334,81.59572362000472,53552.92575624001 2023-04-16,00:55:46.000,106,11085958,13805,0,1681606545,13133.999451849995,81.63801840000087,53552.92575624001 2023-04-16,00:55:47.000,106,11085965,14045,0,1681606546,13134.00618815999,81.58162535999872,53552.92575624001 2023-04-16,00:55:48.000,106,11085922,14005,0,1681606547,13133.97250661,81.60982188000344,53552.97466608001 2023-04-16,00:55:49.000,106,11085938,13965,0,1681606548,13133.86472564999,81.62392014000216,53552.97466608001 2023-04-16,00:55:50.000,106,11085923,13845,0,1681606549,13133.91187982,81.59572362000472,53552.95370472001 2023-04-16,00:55:51.000,106,11085987,14005,0,1681606550,13133.857989339995,81.59572362000472,53552.92575624001 2023-04-16,00:55:52.000,106,11085890,13805,0,1681606551,13133.81083517,81.6168710100028,53552.94671760001 2023-04-16,00:55:53.000,106,11085960,13845,0,1681606552,13133.817571479995,81.63096927000151,53552.92575624001 2023-04-16,00:55:54.000,106,11085992,14165,0,1681606553,13133.81083517,81.60982188000344,53552.883833520005 2023-04-16,00:55:55.000,106,11085955,13725,0,1681606554,13133.78388992999,81.62392014000216,53552.92575624001 2023-04-16,00:55:56.000,106,11085940,14045,0,1681606555,13133.736735759994,81.6168710100028,53552.78601384001 2023-04-16,00:55:57.000,106,11085950,14045,0,1681606556,13133.716526829994,81.63801840000087,53552.80697520001 2023-04-16,00:55:58.000,106,11085951,14005,0,1681606557,13133.75020838,81.69441144000302,53552.86985928 2023-04-16,00:55:59.000,106,11085946,14005,0,1681606558,13133.689581589999,81.64506753000023,53552.86287216 2023-04-16,00:56:00.000,106,11085966,13925,0,1681606559,13133.689581589999,81.64506753000023,53552.82793656001 2023-04-16,00:56:01.000,106,11085925,13885,0,1681606560,13133.689581589999,81.6803131800043,53552.86287216 2023-04-16,00:56:02.000,106,11085952,13965,0,1681606561,13133.602009559989,81.6803131800043,53552.73710400001 2023-04-16,00:56:03.000,106,11085962,14005,0,1681606562,13133.602009559989,81.66621491999831,53552.8419108 2023-04-16,00:56:04.000,106,11085937,14045,0,1681606563,13133.588536939998,81.68736231000366,53552.813962320004 2023-04-16,00:56:05.000,106,11085986,13725,0,1681606564,13133.548119079998,81.72965708999982,53552.834923680006 2023-04-16,00:56:06.000,106,11085990,13925,0,1681606565,13133.480755979988,81.70850970000174,53552.80697520001 2023-04-16,00:56:07.000,106,11085975,13925,0,1681606566,13133.480755979988,81.7155588300011,53552.834923680006 2023-04-16,00:56:08.000,106,11085964,13805,0,1681606567,13133.507701219998,81.73670621999918,53552.86287216 2023-04-16,00:56:09.000,106,11086011,13965,0,1681606568,13133.480755979988,81.7155588300011,53552.90479488001 2023-04-16,00:56:10.000,106,11085953,13845,0,1681606569,13133.426865499998,81.72260796000046,53552.79998808 2023-04-16,00:56:11.000,106,11085987,13645,0,1681606570,13133.393183949993,81.70850970000174,53552.813962320004 2023-04-16,00:56:12.000,106,11085943,13845,0,1681606571,13133.312348229992,81.75785361000453,53552.75107824 2023-04-16,00:56:13.000,106,11085943,14045,0,1681606572,13133.265194059997,81.73670621999918,53552.75107824 2023-04-16,00:56:14.000,106,11085948,13805,0,1681606573,13133.292139299992,81.70146057000238,53552.80697520001 2023-04-16,00:56:15.000,106,11085993,13725,0,1681606574,13133.319084540002,81.70146057000238,53552.80697520001 2023-04-16,00:56:16.000,106,11085950,13925,0,1681606575,13133.265194059997,81.74375534999854,53552.78601384001 2023-04-16,00:56:17.000,106,11085972,14245,0,1681606576,13133.204567269997,81.73670621999918,53552.65325856 2023-04-16,00:56:18.000,106,11086017,13845,0,1681606577,13133.184358339997,81.73670621999918,53552.74409112 2023-04-16,00:56:19.000,106,11085967,13925,0,1681606578,13133.157413100002,81.72260796000046,53552.75107824 2023-04-16,00:56:20.000,106,11085937,13885,0,1681606579,13133.143940479997,81.73670621999918,53552.70915552001 2023-04-16,00:56:21.000,106,11085938,13885,0,1681606580,13133.110258929992,81.76490274000389,53552.716142640005 2023-04-16,00:56:22.000,106,11085969,14005,0,1681606581,13133.069841069992,81.77195187000325,53552.68120704 2023-04-16,00:56:23.000,106,11085982,14085,0,1681606582,13133.042895829996,81.73670621999918,53552.69518128 2023-04-16,00:56:24.000,106,11085969,13805,0,1681606583,13133.015950590001,81.74375534999854,53552.63928432001 2023-04-16,00:56:25.000,106,11085966,14085,0,1681606584,13133.009214279991,81.72260796000046,53552.73710400001 2023-04-16,00:56:26.000,106,11085946,13925,0,1681606585,13132.97553273,81.7508044799979,53552.68120704 2023-04-16,00:56:27.000,106,11085965,14165,0,1681606586,13132.90816962999,81.7508044799979,53552.60434872 2023-04-16,00:56:28.000,106,11085972,14045,0,1681606587,13132.89469701,81.77195187000325,53552.62531008 2023-04-16,00:56:29.000,106,11085986,13885,0,1681606588,13132.91490594,81.75785361000453,53552.65325856 2023-04-16,00:56:30.000,106,11085954,13805,0,1681606589,13132.91490594,81.75785361000453,53552.61832296001 2023-04-16,00:56:31.000,106,11085925,13925,0,1681606590,13132.962060109996,81.7508044799979,53552.67421992 2023-04-16,00:56:32.000,106,11085953,13885,0,1681606591,13132.88796069999,81.7508044799979,53552.62531008 2023-04-16,00:56:33.000,106,11085930,13925,0,1681606592,13132.921642249996,81.74375534999854,53552.69518128 2023-04-16,00:56:34.000,106,11085975,13965,0,1681606593,13132.86775176999,81.76490274000389,53552.65325856 2023-04-16,00:56:35.000,106,11085935,13925,0,1681606594,13132.87448808,81.7508044799979,53552.61133584001 2023-04-16,00:56:36.000,106,11085942,13845,0,1681606595,13132.861015459996,81.76490274000389,53552.61133584001 2023-04-16,00:56:37.000,106,11085962,13565,0,1681606596,13132.74649818999,81.77900100000261,53552.50652904 2023-04-16,00:56:38.000,106,11085942,14045,0,1681606597,13132.76670711999,81.76490274000389,53552.548451760005 2023-04-16,00:56:39.000,106,11085950,13925,0,1681606598,13132.7532345,81.74375534999854,53552.548451760005 2023-04-16,00:56:40.000,106,11085933,14125,0,1681606599,13132.780179739995,81.77195187000325,53552.59037448001 2023-04-16,00:56:41.000,106,11085943,14125,0,1681606600,13132.74649818999,81.77900100000261,53552.56941312001 2023-04-16,00:56:42.000,106,11085946,13965,0,1681606601,13132.679135089995,81.79309926000133,53552.48556768 2023-04-16,00:56:43.000,106,11085958,14005,0,1681606602,13132.66566246999,81.79309926000133,53552.4576192 2023-04-16,00:56:44.000,106,11085989,14085,0,1681606603,13132.67239878,81.82129577999876,53552.499541920006 2023-04-16,00:56:45.000,106,11085967,13925,0,1681606604,13132.66566246999,81.78605013000197,53552.51351616 2023-04-16,00:56:46.000,106,11085981,14165,0,1681606605,13132.699344019995,81.82129577999876,53552.39473512 2023-04-16,00:56:47.000,106,11085955,13965,0,1681606606,13132.67239878,81.77900100000261,53552.4576192 2023-04-16,00:56:48.000,106,11085946,13925,0,1681606607,13132.679135089995,81.77900100000261,53552.51351616 2023-04-16,00:56:49.000,106,11085975,14205,0,1681606608,13132.60503567999,81.75785361000453,53552.46460632 2023-04-16,00:56:50.000,106,11086003,13845,0,1681606609,13132.58482674999,81.80014839000069,53552.46460632 2023-04-16,00:56:51.000,106,11085957,13925,0,1681606610,13132.56461781999,81.78605013000197,53552.42268360001 2023-04-16,00:56:52.000,106,11085933,13725,0,1681606611,13132.52419995999,81.8142466499994,53552.40172224001 2023-04-16,00:56:53.000,106,11085959,13845,0,1681606612,13132.497254719994,81.80014839000069,53552.35281240001 2023-04-16,00:56:54.000,106,11085954,13805,0,1681606613,13132.54440888999,81.83539404000476,53552.44364496001 2023-04-16,00:56:55.000,106,11085988,13885,0,1681606614,13132.57135413,81.8142466499994,53552.44364496001 2023-04-16,00:56:56.000,106,11085950,13925,0,1681606615,13132.52419995999,81.84244317000412,53552.387748 2023-04-16,00:56:57.000,106,11085948,13765,0,1681606616,13132.477045789994,81.84244317000412,53552.387748 2023-04-16,00:56:58.000,106,11085969,14045,0,1681606617,13132.450100549999,81.82834490999812,53552.37377376001 2023-04-16,00:56:59.000,106,11085916,13925,0,1681606618,13132.490518409999,81.85654143000284,53552.331851040006 2023-04-16,00:57:00.000,106,11085922,14005,0,1681606619,13132.443364239989,81.87063969000155,53552.34582528 2023-04-16,00:57:01.000,106,11085979,13805,0,1681606620,13132.409682689999,81.8635905600022,53552.32486392001 2023-04-16,00:57:02.000,106,11085983,14085,0,1681606621,13132.396210069994,81.87768882000091,53552.34582528 2023-04-16,00:57:03.000,106,11085947,13925,0,1681606622,13132.402946379989,81.88473795000027,53552.380760880005 2023-04-16,00:57:04.000,106,11085973,13885,0,1681606623,13132.389473759999,81.87768882000091,53552.36678664 2023-04-16,00:57:05.000,106,11085991,13885,0,1681606624,13132.423155309989,81.8635905600022,53552.3178768 2023-04-16,00:57:06.000,106,11085951,13805,0,1681606625,13132.349055899998,81.90588533999835,53552.35281240001 2023-04-16,00:57:07.000,106,11085992,14005,0,1681606626,13132.328846969998,81.89883620999899,53552.26896696 2023-04-16,00:57:08.000,106,11085958,14005,0,1681606627,13132.301901729988,81.91998360000434,53552.28992832 2023-04-16,00:57:09.000,106,11085930,13765,0,1681606628,13132.295165419993,81.89883620999899,53552.35979952 2023-04-16,00:57:10.000,106,11085990,14045,0,1681606629,13132.274956489993,81.91293446999771,53552.34582528 2023-04-16,00:57:11.000,106,11085931,13845,0,1681606630,13132.241274939988,81.94818012000178,53552.24101848 2023-04-16,00:57:12.000,106,11085961,13925,0,1681606631,13132.207593389998,81.93408186000306,53552.28294120001 2023-04-16,00:57:13.000,106,11085974,13805,0,1681606632,13132.261483869988,81.90588533999835,53552.29691544 2023-04-16,00:57:14.000,106,11085946,13805,0,1681606633,13132.200857080003,81.9270327300037,53552.213070000005 2023-04-16,00:57:15.000,106,11085961,13645,0,1681606634,13132.173911839993,81.90588533999835,53552.18512152001 2023-04-16,00:57:16.000,106,11085960,14005,0,1681606635,13132.153702909993,81.91998360000434,53552.15018592 2023-04-16,00:57:17.000,106,11085950,14085,0,1681606636,13132.113285049993,81.91998360000434,53552.143198800004 2023-04-16,00:57:18.000,106,11085951,14245,0,1681606637,13132.146966599998,81.95522925000114,53552.26896696 2023-04-16,00:57:19.000,106,11085903,14085,0,1681606638,13132.153702909993,81.89883620999899,53552.20608288001 2023-04-16,00:57:20.000,106,11085961,13765,0,1681606639,13132.126757669997,81.91998360000434,53552.19210864 2023-04-16,00:57:21.000,106,11085972,13885,0,1681606640,13132.120021360002,81.87768882000091,53552.15717304001 2023-04-16,00:57:22.000,106,11085938,13965,0,1681606641,13132.012240399992,81.9270327300037,53552.10127608 2023-04-16,00:57:23.000,106,11085957,13885,0,1681606642,13132.039185640002,81.90588533999835,53552.08730184001 2023-04-16,00:57:24.000,106,11085929,13885,0,1681606643,13132.032449329992,81.90588533999835,53552.12922456 2023-04-16,00:57:25.000,106,11085936,13885,0,1681606644,13132.052658259992,81.91293446999771,53552.143198800004 2023-04-16,00:57:26.000,106,11085976,13925,0,1681606645,13131.998767780002,81.91293446999771,53552.12922456 2023-04-16,00:57:27.000,106,11085969,13845,0,1681606646,13132.012240399992,81.90588533999835,53552.12223744 2023-04-16,00:57:28.000,106,11085989,14005,0,1681606647,13132.005504089997,81.90588533999835,53552.143198800004 2023-04-16,00:57:29.000,106,11085958,14005,0,1681606648,13132.039185640002,81.88473795000027,53552.19909576 2023-04-16,00:57:30.000,106,11085988,13965,0,1681606649,13131.978558850002,81.94113099000242,53552.11525032001 2023-04-16,00:57:31.000,106,11085953,13925,0,1681606650,13131.971822539992,81.94113099000242,53552.10826320001 2023-04-16,00:57:32.000,106,11085938,14165,0,1681606651,13131.904459439997,81.93408186000306,53552.0733276 2023-04-16,00:57:33.000,106,11085905,13925,0,1681606652,13131.897723130001,81.91998360000434,53552.08031472 2023-04-16,00:57:34.000,106,11085907,14005,0,1681606653,13131.944877299997,81.91293446999771,53552.11525032001 2023-04-16,00:57:35.000,106,11085918,14005,0,1681606654,13131.944877299997,81.9270327300037,53552.12223744 2023-04-16,00:57:36.000,106,11085909,13965,0,1681606655,13131.911195749992,81.94113099000242,53552.08031472 2023-04-16,00:57:37.000,106,11085957,14005,0,1681606656,13131.904459439997,81.91998360000434,53552.03140488 2023-04-16,00:57:38.000,106,11085990,13965,0,1681606657,13131.877514200001,81.94113099000242,53552.03839200001 2023-04-16,00:57:39.000,106,11085994,13965,0,1681606658,13131.904459439997,81.90588533999835,53552.03140488 2023-04-16,00:57:40.000,106,11085969,13725,0,1681606659,13131.890986819992,81.90588533999835,53552.05935336 2023-04-16,00:57:41.000,106,11085930,13885,0,1681606660,13131.884250509996,81.9270327300037,53552.08031472 2023-04-16,00:57:42.000,106,11085965,13805,0,1681606661,13131.870777889992,81.90588533999835,53552.02441776 2023-04-16,00:57:43.000,106,11085943,13845,0,1681606662,13131.884250509996,81.88473795000027,53552.01743064001 2023-04-16,00:57:44.000,106,11085896,13765,0,1681606663,13131.884250509996,81.89883620999899,53552.06634048001 2023-04-16,00:57:45.000,106,11085978,14045,0,1681606664,13131.897723130001,81.87768882000091,53552.0034564 2023-04-16,00:57:46.000,106,11085951,13965,0,1681606665,13131.877514200001,81.8635905600022,53552.0034564 2023-04-16,00:57:47.000,106,11085961,13885,0,1681606666,13131.850568959992,81.89883620999899,53551.96153368 2023-04-16,00:57:48.000,106,11085950,13925,0,1681606667,13131.850568959992,81.84949230000348,53551.9335852 2023-04-16,00:57:49.000,106,11085958,13845,0,1681606668,13131.870777889992,81.8635905600022,53551.98249504 2023-04-16,00:57:50.000,106,11085917,13885,0,1681606669,13131.904459439997,81.90588533999835,53551.996469280006 2023-04-16,00:57:51.000,106,11085949,14005,0,1681606670,13131.911195749992,81.93408186000306,53551.996469280006 2023-04-16,00:57:52.000,106,11085975,13885,0,1681606671,13131.890986819992,81.91293446999771,53552.01044352 2023-04-16,00:57:53.000,106,11085991,13885,0,1681606672,13131.944877299997,81.9270327300037,53552.01743064001 2023-04-16,00:57:54.000,106,11085985,13925,0,1681606673,13131.958349920002,81.95522925000114,53552.045379120005 2023-04-16,00:57:55.000,106,11085952,14005,0,1681606674,13131.944877299997,81.96932750999986,53551.926598080005 2023-04-16,00:57:56.000,106,11085945,14045,0,1681606675,13131.951613609992,81.99752403000457,53551.98249504 2023-04-16,00:57:57.000,106,11085969,13725,0,1681606676,13131.971822539992,81.98342576999858,53551.96153368 2023-04-16,00:57:58.000,106,11085953,14005,0,1681606677,13131.992031469992,81.99752403000457,53552.01743064001 2023-04-16,00:57:59.000,106,11085922,13885,0,1681606678,13132.052658259992,82.01867142000265,53552.02441776 2023-04-16,00:58:00.000,106,11085939,13805,0,1681606679,13132.099812430002,82.01162229000329,53552.0733276 2023-04-16,00:58:01.000,106,11085947,13885,0,1681606680,13132.140230290002,82.025720550002,53552.03839200001 2023-04-16,00:58:02.000,106,11085933,14045,0,1681606681,13132.066130879997,82.04686794000008,53551.975507920004 2023-04-16,00:58:03.000,106,11085980,13925,0,1681606682,13132.106548739997,82.03981881000072,53552.01743064001 2023-04-16,00:58:04.000,106,11085940,14045,0,1681606683,13132.120021360002,82.03981881000072,53552.0733276 2023-04-16,00:58:05.000,106,11085975,13925,0,1681606684,13132.086339809997,82.01867142000265,53551.975507920004 2023-04-16,00:58:06.000,106,11085912,13885,0,1681606685,13132.066130879997,82.01867142000265,53551.98948216001 2023-04-16,00:58:07.000,106,11085959,14045,0,1681606686,13132.167175529998,82.00457316000393,53552.03140488 2023-04-16,00:58:08.000,106,11085927,14005,0,1681606687,13132.221066009988,81.99752403000457,53552.08031472 2023-04-16,00:58:09.000,106,11085943,14005,0,1681606688,13132.234538629993,82.0609661999988,53552.08730184001 2023-04-16,00:58:10.000,106,11085948,13925,0,1681606689,13132.227802319998,82.03981881000072,53552.01743064001 2023-04-16,00:58:11.000,106,11085982,14125,0,1681606690,13132.268220179998,82.05391706999944,53552.05935336 2023-04-16,00:58:12.000,106,11085924,14005,0,1681606691,13132.214329699993,82.04686794000008,53552.03839200001 2023-04-16,00:58:13.000,106,11085977,14045,0,1681606692,13132.248011249998,82.04686794000008,53552.05935336 2023-04-16,00:58:14.000,106,11085973,14245,0,1681606693,13132.254747559993,82.025720550002,53552.12223744 2023-04-16,00:58:15.000,106,11085928,13965,0,1681606694,13132.261483869988,82.0609661999988,53552.08031472 2023-04-16,00:58:16.000,106,11085927,13925,0,1681606695,13132.288429109998,82.04686794000008,53552.12223744 2023-04-16,00:58:17.000,106,11085928,14045,0,1681606696,13132.301901729988,82.0750644600048,53552.08031472 2023-04-16,00:58:18.000,106,11085951,14245,0,1681606697,13132.308638039998,82.04686794000008,53552.10127608 2023-04-16,00:58:19.000,106,11085933,14085,0,1681606698,13132.295165419993,82.0750644600048,53552.11525032001 2023-04-16,00:58:20.000,106,11085965,13925,0,1681606699,13132.335583279993,82.05391706999944,53552.15717304001 2023-04-16,00:58:21.000,106,11085915,14005,0,1681606700,13132.335583279993,82.09621185000287,53551.98948216001 2023-04-16,00:58:22.000,106,11085911,13925,0,1681606701,13132.369264829998,82.08211359000416,53552.01044352 2023-04-16,00:58:23.000,106,11085920,13925,0,1681606702,13132.416418999994,82.06801532999816,53552.12223744 2023-04-16,00:58:24.000,106,11085979,13845,0,1681606703,13132.456836859994,82.08211359000416,53552.164160160006 2023-04-16,00:58:25.000,106,11085953,13965,0,1681606704,13132.48378209999,82.08211359000416,53552.08730184001 2023-04-16,00:58:26.000,106,11085947,14045,0,1681606705,13132.429891619999,82.11735924000095,53552.03140488 2023-04-16,00:58:27.000,106,11085968,14125,0,1681606706,13132.416418999994,82.10326098000223,53552.10826320001 2023-04-16,00:58:28.000,106,11085978,13845,0,1681606707,13132.402946379989,82.15965402000438,53552.094288960005 2023-04-16,00:58:29.000,106,11085943,13965,0,1681606708,13132.416418999994,82.12440837000031,53552.12922456 2023-04-16,00:58:30.000,106,11085913,13885,0,1681606709,13132.436627929994,82.13145749999967,53552.1781344 2023-04-16,00:58:31.000,106,11085893,13885,0,1681606710,13132.429891619999,82.13145749999967,53552.15018592 2023-04-16,00:58:32.000,106,11085931,13925,0,1681606711,13132.436627929994,82.15965402000438,53552.13621168001 2023-04-16,00:58:33.000,106,11085956,13965,0,1681606712,13132.490518409999,82.1737522800031,53552.213070000005 2023-04-16,00:58:34.000,106,11085981,13725,0,1681606713,13132.50399102999,82.19489967000118,53552.1781344 2023-04-16,00:58:35.000,106,11085965,14085,0,1681606714,13132.477045789994,82.20194880000054,53552.22005712 2023-04-16,00:58:36.000,106,11085964,13925,0,1681606715,13132.456836859994,82.2089979299999,53552.10826320001 2023-04-16,00:58:37.000,106,11085919,14005,0,1681606716,13132.46357316999,82.21604705999925,53552.12922456 2023-04-16,00:58:38.000,106,11085954,13805,0,1681606717,13132.48378209999,82.19489967000118,53552.20608288001 2023-04-16,00:58:39.000,106,11085929,13885,0,1681606718,13132.497254719994,82.19489967000118,53552.25499272001 2023-04-16,00:58:40.000,106,11085948,14005,0,1681606719,13132.530936269999,82.2089979299999,53552.28992832 2023-04-16,00:58:41.000,106,11085891,13965,0,1681606720,13132.530936269999,82.20194880000054,53552.261979840005 2023-04-16,00:58:42.000,106,11085919,13965,0,1681606721,13132.450100549999,82.22309618999861,53552.1781344 2023-04-16,00:58:43.000,106,11085968,13965,0,1681606722,13132.497254719994,82.22309618999861,53552.19210864 2023-04-16,00:58:44.000,106,11085943,13845,0,1681606723,13132.54440888999,82.21604705999925,53552.261979840005 2023-04-16,00:58:45.000,106,11085958,13885,0,1681606724,13132.52419995999,82.23719445000461,53552.25499272001 2023-04-16,00:58:46.000,106,11085991,13925,0,1681606725,13132.52419995999,82.25129271000333,53552.29691544 2023-04-16,00:58:47.000,106,11085963,13885,0,1681606726,13132.57135413,82.25834184000269,53552.26896696 2023-04-16,00:58:48.000,106,11085959,13965,0,1681606727,13132.60503567999,82.22309618999861,53552.29691544 2023-04-16,00:58:49.000,106,11085962,14125,0,1681606728,13132.598299369994,82.24424358000397,53552.28294120001 2023-04-16,00:58:50.000,106,11085965,13765,0,1681606729,13132.57135413,82.24424358000397,53552.28992832 2023-04-16,00:58:51.000,106,11085965,14045,0,1681606730,13132.60503567999,82.24424358000397,53552.30390256001 2023-04-16,00:58:52.000,106,11085931,13885,0,1681606731,13132.57135413,82.28653836000012,53552.20608288001 2023-04-16,00:58:53.000,106,11085944,14045,0,1681606732,13132.56461781999,82.24424358000397,53552.261979840005 2023-04-16,00:58:54.000,106,11085977,13845,0,1681606733,13132.618508299995,82.28653836000012,53552.22704424 2023-04-16,00:58:55.000,106,11085945,13965,0,1681606734,13132.60503567999,82.22309618999861,53552.28992832 2023-04-16,00:58:56.000,106,11085964,14005,0,1681606735,13132.65218985,82.25129271000333,53552.28992832 2023-04-16,00:58:57.000,106,11085954,14045,0,1681606736,13132.62524460999,82.2724401000014,53552.261979840005 2023-04-16,00:58:58.000,106,11085916,14005,0,1681606737,13132.62524460999,82.3076857499982,53552.26896696 2023-04-16,00:58:59.000,106,11085958,13885,0,1681606738,13132.63198092,82.3076857499982,53552.261979840005 2023-04-16,00:59:00.000,106,11085942,13925,0,1681606739,13132.65218985,82.32883314000355,53552.25499272001 2023-04-16,00:59:01.000,106,11085989,14125,0,1681606740,13132.66566246999,82.30063661999884,53552.27595408001 2023-04-16,00:59:02.000,106,11085942,14125,0,1681606741,13132.63198092,82.3217840100042,53552.28992832 2023-04-16,00:59:03.000,106,11085917,13845,0,1681606742,13132.68587139999,82.3076857499982,53552.32486392001 2023-04-16,00:59:04.000,106,11085942,13885,0,1681606743,13132.73302557,82.35702966000099,53552.387748 2023-04-16,00:59:05.000,106,11085936,14045,0,1681606744,13132.719552949995,82.31473488000483,53552.34582528 2023-04-16,00:59:06.000,106,11085927,13765,0,1681606745,13132.719552949995,82.3217840100042,53552.3178768 2023-04-16,00:59:07.000,106,11085934,13565,0,1681606746,13132.70608032999,82.32883314000355,53552.331851040006 2023-04-16,00:59:08.000,106,11085914,14085,0,1681606747,13132.71281664,82.34293140000227,53552.32486392001 2023-04-16,00:59:09.000,106,11085958,13805,0,1681606748,13132.77344343,82.27948923000076,53552.39473512 2023-04-16,00:59:10.000,106,11085958,13725,0,1681606749,13132.780179739995,82.32883314000355,53552.40172224001 2023-04-16,00:59:11.000,106,11085962,14085,0,1681606750,13132.780179739995,82.3076857499982,53552.34582528 2023-04-16,00:59:12.000,106,11085926,13565,0,1681606751,13132.820597599995,82.3217840100042,53552.37377376001 2023-04-16,00:59:13.000,106,11085913,14005,0,1681606752,13132.86775176999,82.27948923000076,53552.387748 2023-04-16,00:59:14.000,106,11085962,14005,0,1681606753,13132.85427915,82.3217840100042,53552.35979952 2023-04-16,00:59:15.000,106,11085960,13925,0,1681606754,13132.88796069999,82.28653836000012,53552.35979952 2023-04-16,00:59:16.000,106,11085927,14005,0,1681606755,13132.82733390999,82.34998053000163,53552.29691544 2023-04-16,00:59:17.000,106,11085927,14245,0,1681606756,13132.88796069999,82.28653836000012,53552.27595408001 2023-04-16,00:59:18.000,106,11085922,14245,0,1681606757,13132.948587489991,82.32883314000355,53552.3178768 2023-04-16,00:59:19.000,106,11085940,13805,0,1681606758,13132.91490594,82.34998053000163,53552.331851040006 2023-04-16,00:59:20.000,106,11085932,14005,0,1681606759,13132.989005349991,82.33588227000291,53552.37377376001 2023-04-16,00:59:21.000,106,11085912,13685,0,1681606760,13132.968796419991,82.29358748999948,53552.39473512 2023-04-16,00:59:22.000,106,11085967,13965,0,1681606761,13132.91490594,82.34293140000227,53552.26896696 2023-04-16,00:59:23.000,106,11085929,13765,0,1681606762,13132.901433319996,82.36407879000035,53552.33883816 2023-04-16,00:59:24.000,106,11085993,13885,0,1681606763,13132.962060109996,82.38522617999843,53552.33883816 2023-04-16,00:59:25.000,106,11085977,13925,0,1681606764,13132.995741660001,82.34998053000163,53552.35979952 2023-04-16,00:59:26.000,106,11085996,13925,0,1681606765,13132.982269039996,82.37112791999971,53552.30390256001 2023-04-16,00:59:27.000,106,11085941,13845,0,1681606766,13132.995741660001,82.35702966000099,53552.36678664 2023-04-16,00:59:28.000,106,11085928,13725,0,1681606767,13133.036159520001,82.36407879000035,53552.4576192 2023-04-16,00:59:29.000,106,11085966,14045,0,1681606768,13133.029423209991,82.39227530999779,53552.42268360001 2023-04-16,00:59:30.000,106,11085937,14245,0,1681606769,13133.036159520001,82.4204718300025,53552.43665784 2023-04-16,00:59:31.000,106,11085930,14085,0,1681606770,13133.029423209991,82.40637357000378,53552.43665784 2023-04-16,00:59:32.000,106,11085918,14005,0,1681606771,13132.9553238,82.41342270000314,53552.36678664 2023-04-16,00:59:33.000,106,11085947,13645,0,1681606772,13132.928378559991,82.43457009000122,53552.36678664 2023-04-16,00:59:34.000,106,11085945,14005,0,1681606773,13132.962060109996,82.41342270000314,53552.40172224001 2023-04-16,00:59:35.000,106,11085948,13845,0,1681606774,13133.029423209991,82.39932444000442,53552.41569648 2023-04-16,00:59:36.000,106,11085964,13885,0,1681606775,13133.036159520001,82.4204718300025,53552.44364496001 2023-04-16,00:59:37.000,106,11085945,13965,0,1681606776,13133.049632139991,82.44866834999993,53552.45063208001 2023-04-16,00:59:38.000,106,11085969,13845,0,1681606777,13132.97553273,82.47686487000465,53552.40172224001 2023-04-16,00:59:39.000,106,11085917,13965,0,1681606778,13132.968796419991,82.483914000004,53552.36678664 2023-04-16,00:59:40.000,106,11085982,13885,0,1681606779,13133.015950590001,82.51211052000144,53552.44364496001 2023-04-16,00:59:41.000,106,11085890,14045,0,1681606780,13133.002477969996,82.49096313000337,53552.48556768 2023-04-16,00:59:42.000,106,11085934,14165,0,1681606781,13133.002477969996,82.54735616999824,53552.46460632 2023-04-16,00:59:43.000,106,11085912,13765,0,1681606782,13133.009214279991,82.52620878000016,53552.42268360001 2023-04-16,00:59:44.000,106,11085919,14045,0,1681606783,13133.056368450001,82.53325790999952,53552.48556768 2023-04-16,00:59:45.000,106,11085946,14085,0,1681606784,13133.056368450001,82.50506139000208,53552.49255480001 2023-04-16,00:59:46.000,106,11085917,13885,0,1681606785,13133.036159520001,82.52620878000016,53552.51351616 2023-04-16,00:59:47.000,106,11085927,13885,0,1681606786,13132.989005349991,82.56145443000423,53552.47159344001 2023-04-16,00:59:48.000,106,11085987,14085,0,1681606787,13132.982269039996,82.58260182000231,53552.42268360001 2023-04-16,00:59:49.000,106,11085955,13885,0,1681606788,13133.049632139991,82.58965095000167,53552.478580560004 2023-04-16,00:59:50.000,106,11085954,13765,0,1681606789,13133.063104759996,82.60374921000039,53552.5274904 2023-04-16,00:59:51.000,106,11085963,13845,0,1681606790,13133.056368450001,82.58260182000231,53552.5274904 2023-04-16,00:59:52.000,106,11085941,13725,0,1681606791,13133.063104759996,82.6178474699991,53552.51351616 2023-04-16,00:59:53.000,106,11085947,13805,0,1681606792,13133.076577380001,82.59670008000103,53552.548451760005 2023-04-16,00:59:54.000,106,11085929,13925,0,1681606793,13133.049632139991,82.60374921000039,53552.47159344001 2023-04-16,00:59:55.000,106,11085965,13965,0,1681606794,13133.076577380001,82.58965095000167,53552.49255480001 2023-04-16,00:59:56.000,106,11085934,13765,0,1681606795,13133.022686899996,82.6178474699991,53552.42268360001 2023-04-16,00:59:57.000,106,11085892,13965,0,1681606796,13133.036159520001,82.57555269000295,53552.45063208001 2023-04-16,00:59:58.000,106,11085954,13805,0,1681606797,13133.036159520001,82.6178474699991,53552.499541920006 2023-04-16,00:59:59.000,106,11085956,13965,0,1681606798,13133.103522619997,82.55440530000487,53552.562426 2023-04-16,01:00:00.000,106,11085953,14045,0,1681606799,13133.056368450001,82.52620878000016,53552.5274904 2023-04-16,01:00:01.000,106,11085999,14005,0,1681606800,13133.049632139991,82.5191596500008,53552.55543888 2023-04-16,01:00:02.000,106,11085928,13965,0,1681606801,13133.029423209991,82.58965095000167,53552.478580560004 2023-04-16,01:00:03.000,106,11085948,13845,0,1681606802,13133.090049999992,82.54735616999824,53552.53447752 2023-04-16,01:00:04.000,106,11085915,14085,0,1681606803,13133.090049999992,82.50506139000208,53552.48556768 2023-04-16,01:00:05.000,106,11085940,14005,0,1681606804,13133.069841069992,82.50506139000208,53552.47159344001 2023-04-16,01:00:06.000,106,11085982,13845,0,1681606805,13133.096786310001,82.49096313000337,53552.52050328001 2023-04-16,01:00:07.000,106,11085970,13925,0,1681606806,13133.090049999992,82.49801226000272,53552.51351616 2023-04-16,01:00:08.000,106,11085990,14045,0,1681606807,13133.150676789992,82.44866834999993,53552.49255480001 2023-04-16,01:00:09.000,106,11085949,13805,0,1681606808,13133.191094649992,82.46981573999801,53552.499541920006 2023-04-16,01:00:10.000,106,11085945,13805,0,1681606809,13133.143940479997,82.4557174799993,53552.46460632 2023-04-16,01:00:11.000,106,11085923,14045,0,1681606810,13133.191094649992,82.4204718300025,53552.44364496001 2023-04-16,01:00:12.000,106,11085930,13965,0,1681606811,13133.191094649992,82.47686487000465,53552.387748 2023-04-16,01:00:13.000,106,11085952,13765,0,1681606812,13133.211303579992,82.4557174799993,53552.387748 2023-04-16,01:00:14.000,106,11085940,13845,0,1681606813,13133.278666680002,82.42752096000186,53552.51351616 2023-04-16,01:00:15.000,106,11085959,13845,0,1681606814,13133.332557159993,82.43457009000122,53552.499541920006 2023-04-16,01:00:16.000,106,11085964,13845,0,1681606815,13133.346029779997,82.43457009000122,53552.45063208001 2023-04-16,01:00:17.000,106,11085925,13685,0,1681606816,13133.346029779997,82.41342270000314,53552.50652904 2023-04-16,01:00:18.000,106,11085967,13805,0,1681606817,13133.366238709998,82.42752096000186,53552.478580560004 2023-04-16,01:00:19.000,106,11085922,13765,0,1681606818,13133.440338119988,82.41342270000314,53552.499541920006 2023-04-16,01:00:20.000,106,11085943,13925,0,1681606819,13133.440338119988,82.43457009000122,53552.53447752 2023-04-16,01:00:21.000,106,11085959,13885,0,1681606820,13133.507701219998,82.4204718300025,53552.5274904 2023-04-16,01:00:22.000,106,11085957,13885,0,1681606821,13133.500964909988,82.39227530999779,53552.548451760005 2023-04-16,01:00:23.000,106,11085986,13765,0,1681606822,13133.541382769989,82.36407879000035,53552.5274904 2023-04-16,01:00:24.000,106,11085918,13845,0,1681606823,13133.514437529993,82.35702966000099,53552.49255480001 2023-04-16,01:00:25.000,106,11085970,13885,0,1681606824,13133.615482179994,82.37817704999907,53552.562426 2023-04-16,01:00:26.000,106,11085977,13885,0,1681606825,13133.642427419989,82.39227530999779,53552.59037448001 2023-04-16,01:00:27.000,106,11085935,13845,0,1681606826,13133.689581589999,82.36407879000035,53552.58338736 2023-04-16,01:00:28.000,106,11085947,13885,0,1681606827,13133.696317899994,82.34998053000163,53552.56941312001 2023-04-16,01:00:29.000,106,11085964,13925,0,1681606828,13133.709790519999,82.3217840100042,53552.55543888 2023-04-16,01:00:30.000,106,11085986,13925,0,1681606829,13133.77041731,82.3076857499982,53552.59037448001 2023-04-16,01:00:31.000,106,11085974,13845,0,1681606830,13133.797362549994,82.33588227000291,53552.548451760005 2023-04-16,01:00:32.000,106,11085949,13685,0,1681606831,13133.84451671999,82.27948923000076,53552.63928432001 2023-04-16,01:00:33.000,106,11085936,13965,0,1681606832,13133.91187982,82.25834184000269,53552.646271440004 2023-04-16,01:00:34.000,106,11085938,13805,0,1681606833,13133.898407199995,82.25129271000333,53552.58338736 2023-04-16,01:00:35.000,106,11085916,13965,0,1681606834,13133.96577029999,82.22309618999861,53552.597361600005 2023-04-16,01:00:36.000,106,11085935,13765,0,1681606835,13133.999451849995,82.21604705999925,53552.646271440004 2023-04-16,01:00:37.000,106,11085969,13605,0,1681606836,13134.01292447,82.23014531999797,53552.70915552001 2023-04-16,01:00:38.000,106,11085927,13925,0,1681606837,13134.07355126,82.2089979299999,53552.73710400001 2023-04-16,01:00:39.000,106,11085960,13805,0,1681606838,13134.167859599991,82.18785054000182,53552.77902672001 2023-04-16,01:00:40.000,106,11085927,14125,0,1681606839,13134.19480484,82.1737522800031,53552.75107824 2023-04-16,01:00:41.000,106,11085954,14085,0,1681606840,13134.221750079996,82.20194880000054,53552.813962320004 2023-04-16,01:00:42.000,106,11085960,13885,0,1681606841,13134.15438698,82.21604705999925,53552.73011688 2023-04-16,01:00:43.000,106,11085992,13925,0,1681606842,13134.235222700001,82.18080141000246,53552.75107824 2023-04-16,01:00:44.000,106,11085916,13685,0,1681606843,13134.241959009996,82.11735924000095,53552.82094944 2023-04-16,01:00:45.000,106,11085929,13925,0,1681606844,13134.275640560001,82.14555575999839,53552.77902672001 2023-04-16,01:00:46.000,106,11085949,13805,0,1681606845,13134.282376869996,82.15965402000438,53552.78601384001 2023-04-16,01:00:47.000,106,11085949,13965,0,1681606846,13134.336267350001,82.13145749999967,53552.813962320004 2023-04-16,01:00:48.000,106,11085927,13925,0,1681606847,13134.349739969992,82.08211359000416,53552.86985928 2023-04-16,01:00:49.000,106,11085984,13925,0,1681606848,13134.423839379997,82.12440837000031,53552.86985928 2023-04-16,01:00:50.000,106,11085953,13805,0,1681606849,13134.417103070002,82.10326098000223,53552.89082064 2023-04-16,01:00:51.000,106,11085945,13805,0,1681606850,13134.484466169997,82.13145749999967,53552.87684640001 2023-04-16,01:00:52.000,106,11085941,13885,0,1681606851,13134.470993549992,82.15260488999775,53552.82094944 2023-04-16,01:00:53.000,106,11085929,13845,0,1681606852,13134.497938790002,82.14555575999839,53552.89780776 2023-04-16,01:00:54.000,106,11085904,13805,0,1681606853,13134.592247129993,82.11735924000095,53552.93973048 2023-04-16,01:00:55.000,106,11085984,13725,0,1681606854,13134.652873919993,82.11735924000095,53552.911782 2023-04-16,01:00:56.000,106,11085937,13725,0,1681606855,13134.686555469998,82.14555575999839,53553.002614560006 2023-04-16,01:00:57.000,106,11085936,13805,0,1681606856,13134.659610229988,82.10326098000223,53552.981653200004 2023-04-16,01:00:58.000,106,11085938,13885,0,1681606857,13134.700028089988,82.08916272000351,53552.96767896 2023-04-16,01:00:59.000,106,11085969,13725,0,1681606858,13134.767391189998,82.12440837000031,53553.03056304 2023-04-16,01:01:00.000,106,11085939,13805,0,1681606859,13134.780863809989,82.10326098000223,53552.981653200004 2023-04-16,01:01:01.000,106,11085944,13725,0,1681606860,13134.807809049998,82.10326098000223,53552.93973048 2023-04-16,01:01:02.000,106,11085914,13925,0,1681606861,13134.834754289994,82.06801532999816,53552.981653200004 2023-04-16,01:01:03.000,106,11085931,13965,0,1681606862,13134.929062629999,82.0750644600048,53553.051524400005 2023-04-16,01:01:04.000,106,11085943,13885,0,1681606863,13134.949271559999,82.03276968000137,53553.03056304 2023-04-16,01:01:05.000,106,11085979,14005,0,1681606864,13135.03010728,82.0609661999988,53553.100434240005 2023-04-16,01:01:06.000,106,11085974,13765,0,1681606865,13134.949271559999,82.03276968000137,53553.002614560006 2023-04-16,01:01:07.000,106,11085967,13565,0,1681606866,13135.03010728,82.03981881000072,53553.06549864 2023-04-16,01:01:08.000,106,11085927,13925,0,1681606867,13135.06378882999,82.05391706999944,53552.98864032 2023-04-16,01:01:09.000,106,11085985,13605,0,1681606868,13135.13115193,82.00457316000393,53553.12139560001 2023-04-16,01:01:10.000,106,11085954,13885,0,1681606869,13135.13115193,81.97637663999922,53553.14235696001 2023-04-16,01:01:11.000,106,11085930,13885,0,1681606870,13135.20525133999,81.97637663999922,53553.12838272 2023-04-16,01:01:12.000,106,11085930,13845,0,1681606871,13135.198515029995,81.95522925000114,53553.149344080004 2023-04-16,01:01:13.000,106,11085940,13685,0,1681606872,13135.279350749996,81.91998360000434,53553.19126680001 2023-04-16,01:01:14.000,106,11085962,13805,0,1681606873,13135.299559679996,81.89883620999899,53553.24716376 2023-04-16,01:01:15.000,106,11085929,13725,0,1681606874,13135.299559679996,81.89883620999899,53553.19825392 2023-04-16,01:01:16.000,106,11085925,13805,0,1681606875,13135.339977539996,81.85654143000284,53553.21222816001 2023-04-16,01:01:17.000,106,11085938,13605,0,1681606876,13135.37365909,81.87768882000091,53553.2262024 2023-04-16,01:01:18.000,106,11085938,13765,0,1681606877,13135.447758499991,81.87768882000091,53553.24017664001 2023-04-16,01:01:19.000,106,11085937,13765,0,1681606878,13135.488176359991,81.83539404000476,53553.2262024 2023-04-16,01:01:20.000,106,11085940,13885,0,1681606879,13135.515121600001,81.8142466499994,53553.31004784001 2023-04-16,01:01:21.000,106,11085982,13565,0,1681606880,13135.548803149992,81.79309926000133,53553.34498344 2023-04-16,01:01:22.000,106,11085930,14005,0,1681606881,13135.542066839997,81.82129577999876,53553.34498344 2023-04-16,01:01:23.000,106,11085947,14085,0,1681606882,13135.555539460001,81.82834490999812,53553.30306072 2023-04-16,01:01:24.000,106,11085913,13925,0,1681606883,13135.609429939992,81.80014839000069,53553.42882888001 2023-04-16,01:01:25.000,106,11085923,13885,0,1681606884,13135.656584110002,81.8142466499994,53553.37991904001 2023-04-16,01:01:26.000,106,11085892,13725,0,1681606885,13135.656584110002,81.8142466499994,53553.40786752001 2023-04-16,01:01:27.000,106,11085983,13565,0,1681606886,13135.744156139997,81.77900100000261,53553.40786752001 2023-04-16,01:01:28.000,106,11085915,13885,0,1681606887,13135.771101379993,81.77900100000261,53553.44280312 2023-04-16,01:01:29.000,106,11085944,13885,0,1681606888,13135.845200789998,81.7508044799979,53553.46376448 2023-04-16,01:01:30.000,106,11085954,13565,0,1681606889,13135.872146029993,81.73670621999918,53553.45677736001 2023-04-16,01:01:31.000,106,11085950,13765,0,1681606890,13135.885618649998,81.74375534999854,53553.47773872001 2023-04-16,01:01:32.000,106,11085952,13565,0,1681606891,13135.926036509998,81.74375534999854,53553.39389328 2023-04-16,01:01:33.000,106,11085979,13765,0,1681606892,13135.946245439998,81.73670621999918,53553.42882888001 2023-04-16,01:01:34.000,106,11085941,13645,0,1681606893,13136.006872229998,81.74375534999854,53553.52664856001 2023-04-16,01:01:35.000,106,11085935,13565,0,1681606894,13136.054026399994,81.74375534999854,53553.554597040005 2023-04-16,01:01:36.000,106,11085960,13765,0,1681606895,13136.101180569989,81.73670621999918,53553.51267432 2023-04-16,01:01:37.000,106,11085909,13725,0,1681606896,13136.087707949999,81.72965708999982,53553.51966144 2023-04-16,01:01:38.000,106,11085960,13725,0,1681606897,13136.134862119994,81.70146057000238,53553.56158416 2023-04-16,01:01:39.000,106,11085957,13765,0,1681606898,13136.1887526,81.68736231000366,53553.53363568 2023-04-16,01:01:40.000,106,11085933,13845,0,1681606899,13136.20896153,81.70850970000174,53553.58953264 2023-04-16,01:01:41.000,106,11085925,13845,0,1681606900,13136.1887526,81.7155588300011,53553.554597040005 2023-04-16,01:01:42.000,106,11085940,13765,0,1681606901,13136.26285200999,81.70146057000238,53553.554597040005 2023-04-16,01:01:43.000,106,11085938,13845,0,1681606902,13136.336951419995,81.70146057000238,53553.66639096001 2023-04-16,01:01:44.000,106,11085964,13885,0,1681606903,13136.397578209995,81.7155588300011,53553.68735232 2023-04-16,01:01:45.000,106,11086010,13725,0,1681606904,13136.38410558999,81.70146057000238,53553.64542960001 2023-04-16,01:01:46.000,106,11085940,13685,0,1681606905,13136.417787139995,81.74375534999854,53553.6803652 2023-04-16,01:01:47.000,106,11085863,13885,0,1681606906,13136.41105083,81.73670621999918,53553.59651976001 2023-04-16,01:01:48.000,106,11085943,13645,0,1681606907,13136.42452344999,81.80014839000069,53553.63145536 2023-04-16,01:01:49.000,106,11085930,13845,0,1681606908,13136.47167762,81.72965708999982,53553.65940384 2023-04-16,01:01:50.000,106,11085927,13765,0,1681606909,13136.498622859996,81.77900100000261,53553.71530080001 2023-04-16,01:01:51.000,106,11085917,13405,0,1681606910,13136.53230441,81.7508044799979,53553.722287920005 2023-04-16,01:01:52.000,106,11085930,13725,0,1681606911,13136.539040719996,81.77900100000261,53553.66639096001 2023-04-16,01:01:53.000,106,11085994,14005,0,1681606912,13136.579458579996,81.77900100000261,53553.70831368 2023-04-16,01:01:54.000,106,11085932,13685,0,1681606913,13136.606403819991,81.77900100000261,53553.73626216 2023-04-16,01:01:55.000,106,11085954,13605,0,1681606914,13136.633349060001,81.76490274000389,53553.7502364 2023-04-16,01:01:56.000,106,11085924,13685,0,1681606915,13136.57272227,81.80719752000005,53553.69433944001 2023-04-16,01:01:57.000,106,11085931,13885,0,1681606916,13136.5929312,81.80014839000069,53553.68735232 2023-04-16,01:01:58.000,106,11085910,13765,0,1681606917,13136.640085369996,81.8142466499994,53553.79215912001 2023-04-16,01:01:59.000,106,11085950,13805,0,1681606918,13136.700712159996,81.82129577999876,53553.86901744 2023-04-16,01:02:00.000,106,11085926,13765,0,1681606919,13136.714184780001,81.83539404000476,53553.84805608 2023-04-16,01:02:01.000,106,11085941,13605,0,1681606920,13136.727657399992,81.82834490999812,53553.80613336 2023-04-16,01:02:02.000,106,11085923,13765,0,1681606921,13136.673766920001,81.8142466499994,53553.771197760005 2023-04-16,01:02:03.000,106,11085947,13845,0,1681606922,13136.680503229996,81.82834490999812,53553.79914624 2023-04-16,01:02:04.000,106,11085934,13725,0,1681606923,13136.727657399992,81.85654143000284,53553.80613336 2023-04-16,01:02:05.000,106,11085924,13845,0,1681606924,13136.754602640001,81.85654143000284,53553.83408184001 2023-04-16,01:02:06.000,106,11085941,13645,0,1681606925,13136.707448469992,81.85654143000284,53553.80613336 2023-04-16,01:02:07.000,106,11085944,13845,0,1681606926,13136.781547879997,81.85654143000284,53553.86901744 2023-04-16,01:02:08.000,106,11085928,13845,0,1681606927,13136.828702049992,81.87063969000155,53553.9249144 2023-04-16,01:02:09.000,106,11085940,13805,0,1681606928,13136.848910979992,81.89178707999963,53553.938888640005 2023-04-16,01:02:10.000,106,11085986,13885,0,1681606929,13136.768075259992,81.87063969000155,53553.9249144 2023-04-16,01:02:11.000,106,11085946,13405,0,1681606930,13136.828702049992,81.87768882000091,53553.93190152001 2023-04-16,01:02:12.000,106,11085921,13565,0,1681606931,13136.768075259992,81.88473795000027,53553.8550432 2023-04-16,01:02:13.000,106,11085960,13765,0,1681606932,13136.788284189992,81.91293446999771,53553.889978800005 2023-04-16,01:02:14.000,106,11085937,13965,0,1681606933,13136.788284189992,81.89883620999899,53553.89696592 2023-04-16,01:02:15.000,106,11085949,13765,0,1681606934,13136.842174669997,81.84949230000348,53553.987798480004 2023-04-16,01:02:16.000,106,11085956,13925,0,1681606935,13136.821965739997,81.89178707999963,53553.98081136001 2023-04-16,01:02:17.000,106,11085895,13645,0,1681606936,13136.781547879997,81.91293446999771,53553.938888640005 2023-04-16,01:02:18.000,106,11085956,13725,0,1681606937,13136.774811570001,81.93408186000306,53553.938888640005 2023-04-16,01:02:19.000,106,11085938,13765,0,1681606938,13136.828702049992,81.94113099000242,53553.96683712 2023-04-16,01:02:20.000,106,11085915,13565,0,1681606939,13136.795020500002,81.91998360000434,53553.96683712 2023-04-16,01:02:21.000,106,11085957,13565,0,1681606940,13136.761338949997,81.94113099000242,53553.91094016001 2023-04-16,01:02:22.000,106,11085966,13845,0,1681606941,13136.747866329992,81.89883620999899,53553.91094016001 2023-04-16,01:02:23.000,106,11085941,13845,0,1681606942,13136.801756809997,81.88473795000027,53553.96683712 2023-04-16,01:02:24.000,106,11085934,13605,0,1681606943,13136.848910979992,81.91998360000434,53553.97382424 2023-04-16,01:02:25.000,106,11085943,13885,0,1681606944,13136.768075259992,81.90588533999835,53553.97382424 2023-04-16,01:02:26.000,106,11085990,13805,0,1681606945,13136.741130019996,81.90588533999835,53553.93190152001 2023-04-16,01:02:27.000,106,11085988,13645,0,1681606946,13136.741130019996,81.88473795000027,53553.889978800005 2023-04-16,01:02:28.000,106,11085969,13765,0,1681606947,13136.747866329992,81.88473795000027,53553.987798480004 2023-04-16,01:02:29.000,106,11085949,13805,0,1681606948,13136.734393710001,81.89178707999963,53553.98081136001 2023-04-16,01:02:30.000,106,11085963,13725,0,1681606949,13136.741130019996,81.88473795000027,53554.02273408 2023-04-16,01:02:31.000,106,11085905,13885,0,1681606950,13136.741130019996,81.85654143000284,53553.938888640005 2023-04-16,01:02:32.000,106,11085937,13805,0,1681606951,13136.741130019996,81.87063969000155,53553.91094016001 2023-04-16,01:02:33.000,106,11085983,13765,0,1681606952,13136.673766920001,81.87768882000091,53553.93190152001 2023-04-16,01:02:34.000,106,11085921,13845,0,1681606953,13136.680503229996,81.84244317000412,53554.01574696 2023-04-16,01:02:35.000,106,11085926,13805,0,1681606954,13136.734393710001,81.84244317000412,53553.97382424 2023-04-16,01:02:36.000,106,11085906,13645,0,1681606955,13136.734393710001,81.87768882000091,53553.96683712 2023-04-16,01:02:37.000,106,11085908,13525,0,1681606956,13136.680503229996,81.87063969000155,53553.93190152001 2023-04-16,01:02:38.000,106,11085900,13725,0,1681606957,13136.680503229996,81.89883620999899,53553.952862879996 2023-04-16,01:02:39.000,106,11085933,14045,0,1681606958,13136.761338949997,81.91998360000434,53553.987798480004 2023-04-16,01:02:40.000,106,11085948,13765,0,1681606959,13136.768075259992,81.88473795000027,53553.98081136001 2023-04-16,01:02:41.000,106,11085985,13645,0,1681606960,13136.808493119992,81.87063969000155,53554.04369544 2023-04-16,01:02:42.000,106,11085968,13845,0,1681606961,13136.673766920001,81.90588533999835,53553.91792728 2023-04-16,01:02:43.000,106,11085928,13845,0,1681606962,13136.734393710001,81.8635905600022,53553.952862879996 2023-04-16,01:02:44.000,106,11085975,13845,0,1681606963,13136.660294299996,81.89178707999963,53553.952862879996 2023-04-16,01:02:45.000,106,11085924,13565,0,1681606964,13136.727657399992,81.89178707999963,53553.98081136001 2023-04-16,01:02:46.000,106,11085921,13525,0,1681606965,13136.707448469992,81.87063969000155,53553.97382424 2023-04-16,01:02:47.000,106,11085928,13605,0,1681606966,13136.680503229996,81.88473795000027,53553.94587576 2023-04-16,01:02:48.000,106,11085930,13685,0,1681606967,13136.653557990001,81.88473795000027,53553.94587576 2023-04-16,01:02:49.000,106,11085947,13605,0,1681606968,13136.660294299996,81.8635905600022,53553.95985000001 2023-04-16,01:02:50.000,106,11085928,13565,0,1681606969,13136.646821679991,81.88473795000027,53553.94587576 2023-04-16,01:02:51.000,106,11085977,13485,0,1681606970,13136.673766920001,81.85654143000284,53553.94587576 2023-04-16,01:02:52.000,106,11085917,13685,0,1681606971,13136.646821679991,81.87063969000155,53553.87600456 2023-04-16,01:02:53.000,106,11085924,13725,0,1681606972,13136.667030609991,81.84949230000348,53553.8550432 2023-04-16,01:02:54.000,106,11085954,13565,0,1681606973,13136.660294299996,81.87063969000155,53553.93190152001 2023-04-16,01:02:55.000,106,11085912,13565,0,1681606974,13136.693975850001,81.84949230000348,53553.90395304 2023-04-16,01:02:56.000,106,11085931,13565,0,1681606975,13136.707448469992,81.8142466499994,53553.95985000001 2023-04-16,01:02:57.000,106,11085925,13805,0,1681606976,13136.687239539991,81.82834490999812,53553.88299168001 2023-04-16,01:02:58.000,106,11085957,13685,0,1681606977,13136.700712159996,81.83539404000476,53553.91094016001 2023-04-16,01:02:59.000,106,11085959,13445,0,1681606978,13136.700712159996,81.83539404000476,53553.82709472 2023-04-16,01:03:00.000,106,11085936,13525,0,1681606979,13136.693975850001,81.78605013000197,53553.86203032001 2023-04-16,01:03:01.000,106,11085914,13765,0,1681606980,13136.660294299996,81.79309926000133,53553.8550432 2023-04-16,01:03:02.000,106,11085909,13565,0,1681606981,13136.680503229996,81.82129577999876,53553.9249144 2023-04-16,01:03:03.000,106,11085918,13485,0,1681606982,13136.734393710001,81.77900100000261,53553.93190152001 2023-04-16,01:03:04.000,106,11085916,13765,0,1681606983,13136.768075259992,81.80014839000069,53553.91094016001 2023-04-16,01:03:05.000,106,11085934,13805,0,1681606984,13136.774811570001,81.80014839000069,53553.93190152001 2023-04-16,01:03:06.000,106,11085956,13765,0,1681606985,13136.707448469992,81.80014839000069,53553.87600456 2023-04-16,01:03:07.000,106,11086001,13765,0,1681606986,13136.714184780001,81.82129577999876,53553.89696592 2023-04-16,01:03:08.000,106,11085910,13925,0,1681606987,13136.754602640001,81.78605013000197,53553.93190152001 2023-04-16,01:03:09.000,106,11085896,13605,0,1681606988,13136.761338949997,81.77195187000325,53553.89696592 2023-04-16,01:03:10.000,106,11085940,13565,0,1681606989,13136.768075259992,81.77900100000261,53554.01574696 2023-04-16,01:03:11.000,106,11085944,13645,0,1681606990,13136.788284189992,81.79309926000133,53553.9947856 2023-04-16,01:03:12.000,106,11085918,13885,0,1681606991,13136.815229430002,81.77195187000325,53553.95985000001 2023-04-16,01:03:13.000,106,11085943,13445,0,1681606992,13136.848910979992,81.7508044799979,53553.952862879996 2023-04-16,01:03:14.000,106,11085953,13765,0,1681606993,13136.842174669997,81.7508044799979,53553.93190152001 2023-04-16,01:03:15.000,106,11085916,13645,0,1681606994,13136.842174669997,81.7508044799979,53553.952862879996 2023-04-16,01:03:16.000,106,11085944,13565,0,1681606995,13136.842174669997,81.79309926000133,53553.91792728 2023-04-16,01:03:17.000,106,11085915,13765,0,1681606996,13136.842174669997,81.77195187000325,53553.88299168001 2023-04-16,01:03:18.000,106,11085938,13765,0,1681606997,13136.889328839992,81.7508044799979,53553.9947856 2023-04-16,01:03:19.000,106,11085917,13565,0,1681606998,13136.936483010002,81.7508044799979,53553.97382424 2023-04-16,01:03:20.000,106,11085888,13765,0,1681606999,13136.949955629992,81.79309926000133,53554.00177272001 2023-04-16,01:03:21.000,106,11085929,13645,0,1681607000,13136.963428249997,81.80719752000005,53554.01574696 2023-04-16,01:03:22.000,106,11085992,13565,0,1681607001,13137.017318730002,81.80719752000005,53553.9947856 2023-04-16,01:03:23.000,106,11085942,13525,0,1681607002,13136.949955629992,81.8142466499994,53553.95985000001 2023-04-16,01:03:24.000,106,11085921,13565,0,1681607003,13136.970164559993,81.79309926000133,53553.97382424 2023-04-16,01:03:25.000,106,11085956,13685,0,1681607004,13137.064472899998,81.79309926000133,53554.09959240001 2023-04-16,01:03:26.000,106,11085987,13765,0,1681607005,13137.057736590003,81.8142466499994,53554.0646568 2023-04-16,01:03:27.000,106,11085936,13565,0,1681607006,13137.098154449988,81.84244317000412,53554.05068256001 2023-04-16,01:03:28.000,106,11085975,13645,0,1681607007,13137.091418139993,81.78605013000197,53554.0646568 2023-04-16,01:03:29.000,106,11085911,13405,0,1681607008,13137.125099689998,81.79309926000133,53554.07164392 2023-04-16,01:03:30.000,106,11085955,13525,0,1681607009,13137.125099689998,81.75785361000453,53554.057669680005 2023-04-16,01:03:31.000,106,11085933,13565,0,1681607010,13137.145308619998,81.77195187000325,53554.0646568 2023-04-16,01:03:32.000,106,11085919,13725,0,1681607011,13137.138572309988,81.80719752000005,53554.01574696 2023-04-16,01:03:33.000,106,11085920,13565,0,1681607012,13137.158781239988,81.77900100000261,53553.9947856 2023-04-16,01:03:34.000,106,11085910,13765,0,1681607013,13137.199199099989,81.7508044799979,53554.11356664 2023-04-16,01:03:35.000,106,11085923,13565,0,1681607014,13137.212671719994,81.74375534999854,53554.16946360001 2023-04-16,01:03:36.000,106,11085931,13725,0,1681607015,13137.199199099989,81.72965708999982,53554.14151512 2023-04-16,01:03:37.000,106,11085893,13565,0,1681607016,13137.226144339998,81.72260796000046,53554.18343784 2023-04-16,01:03:38.000,106,11085926,13685,0,1681607017,13137.178990169989,81.72965708999982,53554.05068256001 2023-04-16,01:03:39.000,106,11085919,13685,0,1681607018,13137.219408029989,81.72965708999982,53554.106579520005 2023-04-16,01:03:40.000,106,11085892,13725,0,1681607019,13137.246353269999,81.70146057000238,53554.07863104001 2023-04-16,01:03:41.000,106,11085908,13725,0,1681607020,13137.178990169989,81.70146057000238,53554.057669680005 2023-04-16,01:03:42.000,106,11085943,13525,0,1681607021,13137.205935409998,81.65916578999895,53554.09959240001 2023-04-16,01:03:43.000,106,11085910,13845,0,1681607022,13137.253089579994,81.65916578999895,53554.14850224001 2023-04-16,01:03:44.000,106,11085921,13525,0,1681607023,13137.253089579994,81.67326404999767,53554.155489360004 2023-04-16,01:03:45.000,106,11085912,13405,0,1681607024,13137.280034819989,81.65211665999959,53554.176450720006 2023-04-16,01:03:46.000,106,11085905,13485,0,1681607025,13137.219408029989,81.6803131800043,53554.07164392 2023-04-16,01:03:47.000,106,11085895,13605,0,1681607026,13137.259825889989,81.67326404999767,53554.08561816 2023-04-16,01:03:48.000,106,11085927,13565,0,1681607027,13137.280034819989,81.68736231000366,53554.09260528 2023-04-16,01:03:49.000,106,11085919,13605,0,1681607028,13137.293507439994,81.66621491999831,53554.225360560005 2023-04-16,01:03:50.000,106,11085932,13605,0,1681607029,13137.293507439994,81.6803131800043,53554.16946360001 2023-04-16,01:03:51.000,106,11085920,13725,0,1681607030,13137.306980059999,81.7155588300011,53554.14151512 2023-04-16,01:03:52.000,106,11085955,13525,0,1681607031,13137.253089579994,81.69441144000302,53554.14850224001 2023-04-16,01:03:53.000,106,11085904,13645,0,1681607032,13137.34066160999,81.70850970000174,53554.16946360001 2023-04-16,01:03:54.000,106,11085910,13925,0,1681607033,13137.253089579994,81.7508044799979,53554.106579520005 2023-04-16,01:03:55.000,106,11085922,13565,0,1681607034,13137.300243749989,81.70146057000238,53554.19042496 2023-04-16,01:03:56.000,106,11085925,13565,0,1681607035,13137.259825889989,81.72965708999982,53554.106579520005 2023-04-16,01:03:57.000,106,11085923,13565,0,1681607036,13137.273298509994,81.7155588300011,53554.14151512 2023-04-16,01:03:58.000,106,11085912,13725,0,1681607037,13137.34066160999,81.70850970000174,53554.21138632 2023-04-16,01:03:59.000,106,11085937,13445,0,1681607038,13137.354134229994,81.70850970000174,53554.274270400005 2023-04-16,01:04:00.000,106,11085928,13485,0,1681607039,13137.387815779999,81.70146057000238,53554.28125752 2023-04-16,01:04:01.000,106,11085958,13605,0,1681607040,13137.36087053999,81.72965708999982,53554.25330904 2023-04-16,01:04:02.000,106,11085945,13605,0,1681607041,13137.293507439994,81.7155588300011,53554.16946360001 2023-04-16,01:04:03.000,106,11085917,13485,0,1681607042,13137.32045267999,81.74375534999854,53554.23234768 2023-04-16,01:04:04.000,106,11085919,13605,0,1681607043,13137.347397919999,81.7508044799979,53554.21837344001 2023-04-16,01:04:05.000,106,11085939,13605,0,1681607044,13137.327188989999,81.72965708999982,53554.25330904 2023-04-16,01:04:06.000,106,11085887,13605,0,1681607045,13137.32045267999,81.77195187000325,53554.19042496 2023-04-16,01:04:07.000,106,11085944,13685,0,1681607046,13137.313716369994,81.77900100000261,53554.26728328001 2023-04-16,01:04:08.000,106,11085917,13645,0,1681607047,13137.394552089994,81.80014839000069,53554.288244639996 2023-04-16,01:04:09.000,106,11085895,13725,0,1681607048,13137.42149732999,81.77900100000261,53554.24632192001 2023-04-16,01:04:10.000,106,11085955,13685,0,1681607049,13137.40128839999,81.77900100000261,53554.24632192001 2023-04-16,01:04:11.000,106,11085926,13605,0,1681607050,13137.394552089994,81.74375534999854,53554.274270400005 2023-04-16,01:04:12.000,106,11085938,13405,0,1681607051,13137.293507439994,81.77195187000325,53554.309206 2023-04-16,01:04:13.000,106,11085880,13605,0,1681607052,13137.347397919999,81.84244317000412,53554.4489484 2023-04-16,01:04:14.000,106,11085912,13325,0,1681607053,13137.46191518999,81.89883620999899,53554.40003856 2023-04-16,01:04:15.000,106,11085944,13605,0,1681607054,13137.52927829,81.8635905600022,53554.40003856 2023-04-16,01:04:16.000,106,11085924,13525,0,1681607055,13137.54275090999,81.87768882000091,53554.40003856 2023-04-16,01:04:17.000,106,11085874,13845,0,1681607056,13137.52254197999,81.89178707999963,53554.24632192001 2023-04-16,01:04:18.000,106,11085901,13565,0,1681607057,13137.56295983999,81.91998360000434,53554.25330904 2023-04-16,01:04:19.000,106,11085919,13525,0,1681607058,13137.58990508,81.89883620999899,53554.288244639996 2023-04-16,01:04:20.000,106,11085947,13565,0,1681607059,13137.61011401,81.89178707999963,53554.30221888 2023-04-16,01:04:21.000,106,11085941,13485,0,1681607060,13137.52927829,81.9270327300037,53554.28125752 2023-04-16,01:04:22.000,106,11085888,13605,0,1681607061,13137.56969615,81.91293446999771,53554.309206 2023-04-16,01:04:23.000,106,11085930,13445,0,1681607062,13137.61011401,81.87768882000091,53554.38606432001 2023-04-16,01:04:24.000,106,11085892,13525,0,1681607063,13137.596641389995,81.93408186000306,53554.42099992 2023-04-16,01:04:25.000,106,11085887,13565,0,1681607064,13137.58990508,81.89883620999899,53554.37209008 2023-04-16,01:04:26.000,106,11085939,13525,0,1681607065,13137.54275090999,81.9270327300037,53554.36510296001 2023-04-16,01:04:27.000,106,11085899,13605,0,1681607066,13137.596641389995,81.95522925000114,53554.288244639996 2023-04-16,01:04:28.000,106,11085917,13605,0,1681607067,13137.637059249995,81.9622783800005,53554.309206 2023-04-16,01:04:29.000,106,11085956,13525,0,1681607068,13137.66400448999,81.94818012000178,53554.309206 2023-04-16,01:04:30.000,106,11085923,13525,0,1681607069,13137.717894969996,81.94113099000242,53554.393051440005 2023-04-16,01:04:31.000,106,11085876,13605,0,1681607070,13137.677477109995,81.96932750999986,53554.42099992 2023-04-16,01:04:32.000,106,11085918,13485,0,1681607071,13137.70442234999,81.98342576999858,53554.35811584 2023-04-16,01:04:33.000,106,11085893,13485,0,1681607072,13137.77178545,82.01162229000329,53554.40003856 2023-04-16,01:04:34.000,106,11085966,13485,0,1681607073,13137.72463127999,82.025720550002,53554.35112872 2023-04-16,01:04:35.000,106,11085905,13605,0,1681607074,13137.75157652,82.01162229000329,53554.323180240004 2023-04-16,01:04:36.000,106,11085900,13565,0,1681607075,13137.738103899996,82.03276968000137,53554.21837344001 2023-04-16,01:04:37.000,106,11085941,13485,0,1681607076,13137.758312829996,82.01162229000329,53554.274270400005 2023-04-16,01:04:38.000,106,11085914,13365,0,1681607077,13137.785258069991,82.04686794000008,53554.323180240004 2023-04-16,01:04:39.000,106,11085952,13525,0,1681607078,13137.778521759996,82.01867142000265,53554.37209008 2023-04-16,01:04:40.000,106,11085890,13445,0,1681607079,13137.778521759996,82.01867142000265,53554.28125752 2023-04-16,01:04:41.000,106,11085914,13645,0,1681607080,13137.785258069991,82.03981881000072,53554.28125752 2023-04-16,01:04:42.000,106,11085966,13685,0,1681607081,13137.79199438,82.03276968000137,53554.3790772 2023-04-16,01:04:43.000,106,11085919,13525,0,1681607082,13137.818939619996,82.01867142000265,53554.40702568 2023-04-16,01:04:44.000,106,11085921,13485,0,1681607083,13137.818939619996,82.03981881000072,53554.36510296001 2023-04-16,01:04:45.000,106,11085904,13645,0,1681607084,13137.785258069991,82.0609661999988,53554.323180240004 2023-04-16,01:04:46.000,106,11085903,13565,0,1681607085,13137.805466999991,82.06801532999816,53554.323180240004 2023-04-16,01:04:47.000,106,11085945,13605,0,1681607086,13137.872830100001,82.06801532999816,53554.441961280005 2023-04-16,01:04:48.000,106,11085933,13285,0,1681607087,13137.913247960001,82.08916272000351,53554.40003856 2023-04-16,01:04:49.000,106,11085905,13645,0,1681607088,13137.886302719991,82.11735924000095,53554.3790772 2023-04-16,01:04:50.000,106,11085932,13565,0,1681607089,13137.872830100001,82.08916272000351,53554.393051440005 2023-04-16,01:04:51.000,106,11085958,13725,0,1681607090,13137.886302719991,82.08211359000416,53554.41401280001 2023-04-16,01:04:52.000,106,11085934,13645,0,1681607091,13137.805466999991,82.11031011000159,53554.33715448001 2023-04-16,01:04:53.000,106,11085899,13365,0,1681607092,13137.866093789991,82.13145749999967,53554.38606432001 2023-04-16,01:04:54.000,106,11085920,13405,0,1681607093,13137.886302719991,82.15260488999775,53554.41401280001 2023-04-16,01:04:55.000,106,11085923,13605,0,1681607094,13137.919984269996,82.15965402000438,53554.3790772 2023-04-16,01:04:56.000,106,11085913,13645,0,1681607095,13137.953665820001,82.15260488999775,53554.37209008 2023-04-16,01:04:57.000,106,11085875,13285,0,1681607096,13137.926720579992,82.20194880000054,53554.36510296001 2023-04-16,01:04:58.000,106,11085948,13765,0,1681607097,13137.926720579992,82.21604705999925,53554.393051440005 2023-04-16,01:04:59.000,106,11085944,13565,0,1681607098,13137.906511649991,82.2089979299999,53554.38606432001 2023-04-16,01:05:00.000,106,11086007,13445,0,1681607099,13137.933456890001,82.2089979299999,53554.38606432001 2023-04-16,01:05:01.000,106,11085912,13525,0,1681607100,13137.872830100001,82.22309618999861,53554.35811584 2023-04-16,01:05:02.000,106,11085909,13485,0,1681607101,13137.906511649991,82.26539097000204,53554.38606432001 2023-04-16,01:05:03.000,106,11085905,13605,0,1681607102,13137.906511649991,82.2089979299999,53554.42798704 2023-04-16,01:05:04.000,106,11085933,13405,0,1681607103,13137.893039030001,82.29358748999948,53554.47689688 2023-04-16,01:05:05.000,106,11085923,13525,0,1681607104,13137.919984269996,82.26539097000204,53554.4489484 2023-04-16,01:05:06.000,106,11085887,13285,0,1681607105,13137.852621170001,82.28653836000012,53554.43497416001 2023-04-16,01:05:07.000,106,11085915,13445,0,1681607106,13137.845884859991,82.28653836000012,53554.393051440005 2023-04-16,01:05:08.000,106,11085945,13765,0,1681607107,13137.818939619996,82.3076857499982,53554.35112872 2023-04-16,01:05:09.000,106,11085947,13605,0,1681607108,13137.839148549996,82.2724401000014,53554.42798704 2023-04-16,01:05:10.000,106,11085968,13565,0,1681607109,13137.81220331,82.2724401000014,53554.4489484 2023-04-16,01:05:11.000,106,11085907,13565,0,1681607110,13137.74484020999,82.25834184000269,53554.46990976 2023-04-16,01:05:12.000,106,11085908,13485,0,1681607111,13137.75157652,82.3076857499982,53554.46292264001 2023-04-16,01:05:13.000,106,11085973,13365,0,1681607112,13137.818939619996,82.3076857499982,53554.560742320005 2023-04-16,01:05:14.000,106,11085917,13565,0,1681607113,13137.738103899996,82.30063661999884,53554.47689688 2023-04-16,01:05:15.000,106,11085904,13605,0,1681607114,13137.74484020999,82.34293140000227,53554.50484536001 2023-04-16,01:05:16.000,106,11085918,13485,0,1681607115,13137.677477109995,82.32883314000355,53554.49785824 2023-04-16,01:05:17.000,106,11085932,13485,0,1681607116,13137.6707408,82.36407879000035,53554.5188196 2023-04-16,01:05:18.000,106,11085953,13565,0,1681607117,13137.697686039995,82.35702966000099,53554.54676808 2023-04-16,01:05:19.000,106,11085923,13485,0,1681607118,13137.71115866,82.3217840100042,53554.53978096 2023-04-16,01:05:20.000,106,11085969,13245,0,1681607119,13137.73136759,82.36407879000035,53554.511832480006 2023-04-16,01:05:21.000,106,11085924,13685,0,1681607120,13137.697686039995,82.38522617999843,53554.49785824 2023-04-16,01:05:22.000,106,11085905,13405,0,1681607121,13137.66400448999,82.42752096000186,53554.38606432001 2023-04-16,01:05:23.000,106,11085882,13765,0,1681607122,13137.697686039995,82.40637357000378,53554.40003856 2023-04-16,01:05:24.000,106,11085919,13365,0,1681607123,13137.717894969996,82.41342270000314,53554.42099992 2023-04-16,01:05:25.000,106,11085932,13725,0,1681607124,13137.69094973,82.41342270000314,53554.46292264001 2023-04-16,01:05:26.000,106,11085926,13765,0,1681607125,13137.6707408,82.46981573999801,53554.42798704 2023-04-16,01:05:27.000,106,11085931,13525,0,1681607126,13137.6707408,82.47686487000465,53554.43497416001 2023-04-16,01:05:28.000,106,11085896,13485,0,1681607127,13137.73136759,82.47686487000465,53554.40003856 2023-04-16,01:05:29.000,106,11085957,13325,0,1681607128,13137.758312829996,82.46981573999801,53554.441961280005 2023-04-16,01:05:30.000,106,11085907,13685,0,1681607129,13137.70442234999,82.5191596500008,53554.46990976 2023-04-16,01:05:31.000,106,11085947,13605,0,1681607130,13137.657268179995,82.49096313000337,53554.42099992 2023-04-16,01:05:32.000,106,11085935,13525,0,1681607131,13137.61011401,82.47686487000465,53554.42099992 2023-04-16,01:05:33.000,106,11085883,13565,0,1681607132,13137.596641389995,82.49096313000337,53554.441961280005 2023-04-16,01:05:34.000,106,11085938,13325,0,1681607133,13137.66400448999,82.483914000004,53554.42099992 2023-04-16,01:05:35.000,106,11085917,13485,0,1681607134,13137.64379555999,82.46981573999801,53554.455935519996 2023-04-16,01:05:36.000,106,11085905,13325,0,1681607135,13137.616850319995,82.44866834999993,53554.46990976 2023-04-16,01:05:37.000,106,11085928,13845,0,1681607136,13137.54948722,82.44866834999993,53554.40003856 2023-04-16,01:05:38.000,106,11085892,13565,0,1681607137,13137.54948722,82.46981573999801,53554.441961280005 2023-04-16,01:05:39.000,106,11085911,13485,0,1681607138,13137.56295983999,82.46981573999801,53554.40003856 2023-04-16,01:05:40.000,106,11085931,13405,0,1681607139,13137.52927829,82.4557174799993,53554.42099992 2023-04-16,01:05:41.000,106,11085890,13725,0,1681607140,13137.48212411999,82.4557174799993,53554.309206 2023-04-16,01:05:42.000,106,11085878,13685,0,1681607141,13137.54275090999,82.44866834999993,53554.36510296001 2023-04-16,01:05:43.000,106,11085891,13485,0,1681607142,13137.596641389995,82.44161922000058,53554.31619312001 2023-04-16,01:05:44.000,106,11085933,13645,0,1681607143,13137.58316876999,82.43457009000122,53554.29523176001 2023-04-16,01:05:45.000,106,11085949,13605,0,1681607144,13137.576432459995,82.46276660999865,53554.38606432001 2023-04-16,01:05:46.000,106,11085948,13325,0,1681607145,13137.495596739995,82.47686487000465,53554.26728328001 2023-04-16,01:05:47.000,106,11085915,13765,0,1681607146,13137.48886043,82.4557174799993,53554.30221888 2023-04-16,01:05:48.000,106,11085926,13365,0,1681607147,13137.48212411999,82.46276660999865,53554.33715448001 2023-04-16,01:05:49.000,106,11085928,13565,0,1681607148,13137.4686515,82.43457009000122,53554.288244639996 2023-04-16,01:05:50.000,106,11085920,13605,0,1681607149,13137.46191518999,82.42752096000186,53554.26728328001 2023-04-16,01:05:51.000,106,11085950,13405,0,1681607150,13137.48886043,82.41342270000314,53554.274270400005 2023-04-16,01:05:52.000,106,11085919,13485,0,1681607151,13137.48212411999,82.42752096000186,53554.2043992 2023-04-16,01:05:53.000,106,11085926,13605,0,1681607152,13137.50906936,82.4204718300025,53554.30221888 2023-04-16,01:05:54.000,106,11085927,13765,0,1681607153,13137.46191518999,82.4204718300025,53554.274270400005 2023-04-16,01:05:55.000,106,11085916,13525,0,1681607154,13137.50233304999,82.40637357000378,53554.28125752 2023-04-16,01:05:56.000,106,11085874,13565,0,1681607155,13137.40802471,82.43457009000122,53554.176450720006 2023-04-16,01:05:57.000,106,11085900,13525,0,1681607156,13137.40128839999,82.41342270000314,53554.14850224001 2023-04-16,01:05:58.000,106,11085946,13685,0,1681607157,13137.44170625999,82.39932444000442,53554.274270400005 2023-04-16,01:05:59.000,106,11085936,13605,0,1681607158,13137.44170625999,82.40637357000378,53554.274270400005 2023-04-16,01:06:00.000,106,11085892,13565,0,1681607159,13137.48212411999,82.4204718300025,53554.274270400005 2023-04-16,01:06:01.000,106,11085931,13285,0,1681607160,13137.4686515,82.4204718300025,53554.25330904 2023-04-16,01:06:02.000,106,11085935,13405,0,1681607161,13137.394552089994,82.41342270000314,53554.21138632 2023-04-16,01:06:03.000,106,11085919,13485,0,1681607162,13137.414761019994,82.44866834999993,53554.21837344001 2023-04-16,01:06:04.000,106,11085929,13405,0,1681607163,13137.434969949994,82.36407879000035,53554.16946360001 2023-04-16,01:06:05.000,106,11085912,13405,0,1681607164,13137.44170625999,82.33588227000291,53554.16946360001 2023-04-16,01:06:06.000,106,11085884,13605,0,1681607165,13137.394552089994,82.36407879000035,53554.16946360001 2023-04-16,01:06:07.000,106,11085930,13565,0,1681607166,13137.44170625999,82.40637357000378,53554.19741208001 2023-04-16,01:06:08.000,106,11085920,13245,0,1681607167,13137.46191518999,82.34293140000227,53554.26728328001 2023-04-16,01:06:09.000,106,11085924,13605,0,1681607168,13137.495596739995,82.33588227000291,53554.23234768 2023-04-16,01:06:10.000,106,11085951,13765,0,1681607169,13137.515805669995,82.37112791999971,53554.19042496 2023-04-16,01:06:11.000,106,11085941,13325,0,1681607170,13137.50233304999,82.3076857499982,53554.14850224001 2023-04-16,01:06:12.000,106,11085925,13525,0,1681607171,13137.46191518999,82.3076857499982,53554.19741208001 2023-04-16,01:06:13.000,106,11085895,13605,0,1681607172,13137.54948722,82.30063661999884,53554.134528 2023-04-16,01:06:14.000,106,11085904,13445,0,1681607173,13137.536014599995,82.3217840100042,53554.2043992 2023-04-16,01:06:15.000,106,11085898,13565,0,1681607174,13137.56295983999,82.28653836000012,53554.2393348 2023-04-16,01:06:16.000,106,11085924,13485,0,1681607175,13137.58990508,82.3076857499982,53554.21138632 2023-04-16,01:06:17.000,106,11085953,13285,0,1681607176,13137.56295983999,82.25129271000333,53554.24632192001 2023-04-16,01:06:18.000,106,11085908,13525,0,1681607177,13137.58316876999,82.26539097000204,53554.21837344001 2023-04-16,01:06:19.000,106,11085912,13565,0,1681607178,13137.54948722,82.23719445000461,53554.225360560005 2023-04-16,01:06:20.000,106,11085942,13565,0,1681607179,13137.56295983999,82.25129271000333,53554.2043992 2023-04-16,01:06:21.000,106,11085919,13525,0,1681607180,13137.56295983999,82.23719445000461,53554.18343784 2023-04-16,01:06:22.000,106,11085917,13485,0,1681607181,13137.63032294,82.21604705999925,53554.225360560005 2023-04-16,01:06:23.000,106,11085967,13525,0,1681607182,13137.697686039995,82.23014531999797,53554.26029616 2023-04-16,01:06:24.000,106,11085892,13285,0,1681607183,13137.71115866,82.1737522800031,53554.24632192001 2023-04-16,01:06:25.000,106,11085918,13565,0,1681607184,13137.73136759,82.13850662999903,53554.26728328001 2023-04-16,01:06:26.000,106,11085915,13485,0,1681607185,13137.697686039995,82.15260488999775,53554.176450720006 2023-04-16,01:06:27.000,106,11085956,13525,0,1681607186,13137.75157652,82.18785054000182,53554.23234768 2023-04-16,01:06:28.000,106,11085896,13485,0,1681607187,13137.785258069991,82.16670315000374,53554.2043992 2023-04-16,01:06:29.000,106,11085886,13565,0,1681607188,13137.76504913999,82.13145749999967,53554.225360560005 2023-04-16,01:06:30.000,106,11085919,13485,0,1681607189,13137.798730689996,82.14555575999839,53554.30221888 2023-04-16,01:06:31.000,106,11085887,13485,0,1681607190,13137.785258069991,82.12440837000031,53554.288244639996 2023-04-16,01:06:32.000,106,11085916,13525,0,1681607191,13137.839148549996,82.14555575999839,53554.288244639996 2023-04-16,01:06:33.000,106,11085894,13605,0,1681607192,13137.933456890001,82.13850662999903,53554.25330904 2023-04-16,01:06:34.000,106,11085933,13485,0,1681607193,13137.893039030001,82.13145749999967,53554.225360560005 2023-04-16,01:06:35.000,106,11085887,13365,0,1681607194,13137.980611059997,82.13145749999967,53554.28125752 2023-04-16,01:06:36.000,106,11085923,13605,0,1681607195,13137.973874750001,82.13850662999903,53554.19042496 2023-04-16,01:06:37.000,106,11085923,13525,0,1681607196,13138.021028919997,82.11735924000095,53554.288244639996 2023-04-16,01:06:38.000,106,11085925,13565,0,1681607197,13138.061446779997,82.06801532999816,53554.35112872 2023-04-16,01:06:39.000,106,11085894,13605,0,1681607198,13138.128809879992,82.05391706999944,53554.33016736 2023-04-16,01:06:40.000,106,11085934,13485,0,1681607199,13138.142282499997,82.06801532999816,53554.36510296001 2023-04-16,01:06:41.000,106,11085878,13445,0,1681607200,13138.196172980002,82.03276968000137,53554.36510296001 2023-04-16,01:06:42.000,106,11085919,13765,0,1681607201,13138.182700359997,82.06801532999816,53554.33016736 2023-04-16,01:06:43.000,106,11085924,13565,0,1681607202,13138.256799770003,82.08916272000351,53554.37209008 2023-04-16,01:06:44.000,106,11085931,13405,0,1681607203,13138.236590840002,82.09621185000287,53554.38606432001 2023-04-16,01:06:45.000,106,11085954,13405,0,1681607204,13138.277008700003,82.06801532999816,53554.393051440005 2023-04-16,01:06:46.000,106,11085940,13605,0,1681607205,13138.270272389993,82.06801532999816,53554.40003856 2023-04-16,01:06:47.000,106,11085909,13405,0,1681607206,13138.290481319993,82.06801532999816,53554.43497416001 2023-04-16,01:06:48.000,106,11085911,13485,0,1681607207,13138.351108109993,82.04686794000008,53554.49785824 2023-04-16,01:06:49.000,106,11085900,13365,0,1681607208,13138.364580729998,82.03276968000137,53554.52580672 2023-04-16,01:06:50.000,106,11085922,13685,0,1681607209,13138.378053349988,82.06801532999816,53554.50484536001 2023-04-16,01:06:51.000,106,11085905,13365,0,1681607210,13138.364580729998,82.06801532999816,53554.42798704 2023-04-16,01:06:52.000,106,11085941,13525,0,1681607211,13138.398262279989,82.03981881000072,53554.42798704 2023-04-16,01:06:53.000,106,11085901,13405,0,1681607212,13138.411734899993,82.0609661999988,53554.4489484 2023-04-16,01:06:54.000,106,11085877,13405,0,1681607213,13138.553197409994,82.03981881000072,53554.47689688 2023-04-16,01:06:55.000,106,11085940,13405,0,1681607214,13138.55993371999,81.99047489999793,53554.53978096 2023-04-16,01:06:56.000,106,11085901,13325,0,1681607215,13138.586878959999,82.00457316000393,53554.511832480006 2023-04-16,01:06:57.000,106,11085895,13445,0,1681607216,13138.532988479994,82.01867142000265,53554.50484536001 2023-04-16,01:06:58.000,106,11085938,13765,0,1681607217,13138.532988479994,81.99752403000457,53554.46292264001 2023-04-16,01:06:59.000,106,11085883,13725,0,1681607218,13138.58014264999,82.01162229000329,53554.5188196 2023-04-16,01:07:00.000,106,11085905,13685,0,1681607219,13138.566670029999,81.99752403000457,53554.52580672 2023-04-16,01:07:01.000,106,11085914,13565,0,1681607220,13138.573406339994,82.01867142000265,53554.46292264001 2023-04-16,01:07:02.000,106,11085933,13725,0,1681607221,13138.60708789,82.025720550002,53554.50484536001 2023-04-16,01:07:03.000,106,11085909,13445,0,1681607222,13138.694659919995,81.96932750999986,53554.59567792 2023-04-16,01:07:04.000,106,11085893,13245,0,1681607223,13138.775495639995,82.01867142000265,53554.61663928 2023-04-16,01:07:05.000,106,11085913,13485,0,1681607224,13138.78223194999,81.97637663999922,53554.63760064 2023-04-16,01:07:06.000,106,11085940,13725,0,1681607225,13138.694659919995,82.00457316000393,53554.52580672 2023-04-16,01:07:07.000,106,11085935,13485,0,1681607226,13138.775495639995,82.025720550002,53554.58170368001 2023-04-16,01:07:08.000,106,11085915,13325,0,1681607227,13138.80917719,82.01162229000329,53554.5886908 2023-04-16,01:07:09.000,106,11085857,13325,0,1681607228,13138.856331359995,82.00457316000393,53554.59567792 2023-04-16,01:07:10.000,106,11085929,13405,0,1681607229,13138.876540289995,82.04686794000008,53554.60266504001 2023-04-16,01:07:11.000,106,11085917,13565,0,1681607230,13138.86306766999,82.03981881000072,53554.58170368001 2023-04-16,01:07:12.000,106,11085931,13605,0,1681607231,13138.896749219995,82.01162229000329,53554.57471656 2023-04-16,01:07:13.000,106,11085895,13565,0,1681607232,13138.98432124999,82.01162229000329,53554.64458776 2023-04-16,01:07:14.000,106,11085918,13525,0,1681607233,13138.997793869996,82.0609661999988,53554.61663928 2023-04-16,01:07:15.000,106,11085897,13405,0,1681607234,13139.05168435,82.06801532999816,53554.66554912 2023-04-16,01:07:16.000,106,11085932,13485,0,1681607235,13139.024739109991,82.08916272000351,53554.63061352001 2023-04-16,01:07:17.000,106,11085922,13685,0,1681607236,13138.997793869996,82.10326098000223,53554.64458776 2023-04-16,01:07:18.000,106,11085921,13485,0,1681607237,13139.092102210001,82.08916272000351,53554.71445896 2023-04-16,01:07:19.000,106,11085958,13485,0,1681607238,13139.152729000001,82.06801532999816,53554.68651048 2023-04-16,01:07:20.000,106,11085877,13325,0,1681607239,13139.179674239997,82.09621185000287,53554.75638168 2023-04-16,01:07:21.000,106,11085941,13485,0,1681607240,13139.213355790002,82.08916272000351,53554.658562000004 2023-04-16,01:07:22.000,106,11085878,13525,0,1681607241,13139.186410549992,82.09621185000287,53554.74240744 2023-04-16,01:07:23.000,106,11085931,13405,0,1681607242,13139.193146860001,82.11031011000159,53554.66554912 2023-04-16,01:07:24.000,106,11085902,13645,0,1681607243,13139.240301029997,82.15260488999775,53554.66554912 2023-04-16,01:07:25.000,106,11085893,13405,0,1681607244,13139.314400440002,82.11735924000095,53554.71445896 2023-04-16,01:07:26.000,106,11085918,13405,0,1681607245,13139.348081989992,82.11735924000095,53554.791317279996 2023-04-16,01:07:27.000,106,11085920,13485,0,1681607246,13139.395236160002,82.15260488999775,53554.71445896 2023-04-16,01:07:28.000,106,11085857,13365,0,1681607247,13139.415445090002,82.13850662999903,53554.72144608001 2023-04-16,01:07:29.000,106,11085951,13525,0,1681607248,13139.489544499993,82.15965402000438,53554.777343040005 2023-04-16,01:07:30.000,106,11085930,13565,0,1681607249,13139.496280810003,82.13850662999903,53554.81926576001 2023-04-16,01:07:31.000,106,11085917,13485,0,1681607250,13139.556907599988,82.15260488999775,53554.777343040005 2023-04-16,01:07:32.000,106,11085882,13445,0,1681607251,13139.550171289993,82.16670315000374,53554.777343040005 2023-04-16,01:07:33.000,106,11085917,13405,0,1681607252,13139.570380219993,82.16670315000374,53554.74939456001 2023-04-16,01:07:34.000,106,11085931,13405,0,1681607253,13139.631007009993,82.15260488999775,53554.83324 2023-04-16,01:07:35.000,106,11085909,13445,0,1681607254,13139.684897489999,82.15260488999775,53554.91009832 2023-04-16,01:07:36.000,106,11085863,13485,0,1681607255,13139.691633799994,82.15965402000438,53554.847214240006 2023-04-16,01:07:37.000,106,11085960,13485,0,1681607256,13139.651215939994,82.13850662999903,53554.847214240006 2023-04-16,01:07:38.000,106,11085883,13685,0,1681607257,13139.671424869994,82.20194880000054,53554.84022712001 2023-04-16,01:07:39.000,106,11085936,13645,0,1681607258,13139.732051659994,82.20194880000054,53554.88913696001 2023-04-16,01:07:40.000,106,11085906,13605,0,1681607259,13139.75899689999,82.19489967000118,53554.91708544001 2023-04-16,01:07:41.000,106,11085893,13645,0,1681607260,13139.718579039989,82.16670315000374,53554.83324 2023-04-16,01:07:42.000,106,11085909,13685,0,1681607261,13139.765733209999,82.18080141000246,53554.93804680001 2023-04-16,01:07:43.000,106,11085887,13525,0,1681607262,13139.873514169994,82.1737522800031,53554.959008159996 2023-04-16,01:07:44.000,106,11085897,13285,0,1681607263,13139.88698679,82.15260488999775,53554.92407256 2023-04-16,01:07:45.000,106,11085908,13365,0,1681607264,13139.92066833999,82.1737522800031,53554.945033920005 2023-04-16,01:07:46.000,106,11085926,13565,0,1681607265,13139.873514169994,82.21604705999925,53554.84022712001 2023-04-16,01:07:47.000,106,11085888,13325,0,1681607266,13139.94087726999,82.2089979299999,53554.896124080005 2023-04-16,01:07:48.000,106,11085941,13365,0,1681607267,13139.90045940999,82.21604705999925,53554.87516272 2023-04-16,01:07:49.000,106,11085910,13405,0,1681607268,13139.94761358,82.21604705999925,53554.86118848 2023-04-16,01:07:50.000,106,11085914,13405,0,1681607269,13139.974558819995,82.2089979299999,53554.86817560001 2023-04-16,01:07:51.000,106,11085916,13485,0,1681607270,13139.96108619999,82.20194880000054,53554.85420136 2023-04-16,01:07:52.000,106,11085914,13565,0,1681607271,13139.96108619999,82.23014531999797,53554.87516272 2023-04-16,01:07:53.000,106,11085908,13445,0,1681607272,13140.075603469995,82.20194880000054,53554.88214984 2023-04-16,01:07:54.000,106,11085953,13605,0,1681607273,13140.0284493,82.18785054000182,53554.9031112 2023-04-16,01:07:55.000,106,11085860,13525,0,1681607274,13139.98129512999,82.20194880000054,53554.93105968 2023-04-16,01:07:56.000,106,11085906,13405,0,1681607275,13139.94761358,82.18785054000182,53554.9031112 2023-04-16,01:07:57.000,106,11085911,13405,0,1681607276,13139.974558819995,82.21604705999925,53554.85420136 2023-04-16,01:07:58.000,106,11085917,13405,0,1681607277,13140.06213084999,82.2089979299999,53554.91708544001 2023-04-16,01:07:59.000,106,11085879,13485,0,1681607278,13140.08233977999,82.23014531999797,53554.92407256 2023-04-16,01:08:00.000,106,11085878,13405,0,1681607279,13140.055394539995,82.19489967000118,53554.98695664001 2023-04-16,01:08:01.000,106,11085884,13525,0,1681607280,13140.08907609,82.18080141000246,53554.95202104 2023-04-16,01:08:02.000,106,11085927,13685,0,1681607281,13140.035185609995,82.20194880000054,53554.945033920005 2023-04-16,01:08:03.000,106,11085960,13445,0,1681607282,13140.04865823,82.25129271000333,53554.98695664001 2023-04-16,01:08:04.000,106,11085912,13405,0,1681607283,13140.06886716,82.23014531999797,53554.96599528001 2023-04-16,01:08:05.000,106,11085877,13245,0,1681607284,13140.08907609,82.18080141000246,53554.93105968 2023-04-16,01:08:06.000,106,11085880,13325,0,1681607285,13140.075603469995,82.25129271000333,53554.91708544001 2023-04-16,01:08:07.000,106,11085932,13645,0,1681607286,13140.10254870999,82.20194880000054,53554.959008159996 2023-04-16,01:08:08.000,106,11085847,13405,0,1681607287,13140.136230259996,82.23014531999797,53555.02189224 2023-04-16,01:08:09.000,106,11085940,13525,0,1681607288,13140.116021329995,82.23719445000461,53555.04984072 2023-04-16,01:08:10.000,106,11085920,13485,0,1681607289,13140.10254870999,82.25129271000333,53554.9729824 2023-04-16,01:08:11.000,106,11085915,13565,0,1681607290,13140.136230259996,82.25834184000269,53554.9729824 2023-04-16,01:08:12.000,106,11085916,13365,0,1681607291,13140.055394539995,82.27948923000076,53554.91009832 2023-04-16,01:08:13.000,106,11085880,13365,0,1681607292,13140.08233977999,82.31473488000483,53554.9031112 2023-04-16,01:08:14.000,106,11085921,13245,0,1681607293,13140.12275763999,82.2724401000014,53554.97996952 2023-04-16,01:08:15.000,106,11085917,13405,0,1681607294,13140.136230259996,82.2724401000014,53554.945033920005 2023-04-16,01:08:16.000,106,11085908,13685,0,1681607295,13140.095812399995,82.25834184000269,53554.97996952 2023-04-16,01:08:17.000,106,11085956,13605,0,1681607296,13140.08907609,82.27948923000076,53554.91009832 2023-04-16,01:08:18.000,106,11085924,13365,0,1681607297,13140.10254870999,82.29358748999948,53554.97996952 2023-04-16,01:08:19.000,106,11085894,13445,0,1681607298,13140.06886716,82.29358748999948,53554.92407256 2023-04-16,01:08:20.000,106,11085885,13325,0,1681607299,13140.06886716,82.34293140000227,53554.96599528001 2023-04-16,01:08:21.000,106,11085909,13245,0,1681607300,13140.014976679995,82.3217840100042,53554.86118848 2023-04-16,01:08:22.000,106,11085923,13205,0,1681607301,13140.00150405999,82.32883314000355,53554.93804680001 2023-04-16,01:08:23.000,106,11085915,13245,0,1681607302,13140.0284493,82.32883314000355,53554.98695664001 2023-04-16,01:08:24.000,106,11085899,13365,0,1681607303,13139.974558819995,82.33588227000291,53554.97996952 2023-04-16,01:08:25.000,106,11085900,13605,0,1681607304,13139.96782251,82.34998053000163,53554.88913696001 2023-04-16,01:08:26.000,106,11085967,13365,0,1681607305,13139.94087726999,82.31473488000483,53554.84022712001 2023-04-16,01:08:27.000,106,11085902,13245,0,1681607306,13139.913932029995,82.32883314000355,53554.85420136 2023-04-16,01:08:28.000,106,11085903,13405,0,1681607307,13139.92066833999,82.36407879000035,53554.9031112 2023-04-16,01:08:29.000,106,11085908,13565,0,1681607308,13139.934140959995,82.37817704999907,53554.945033920005 2023-04-16,01:08:30.000,106,11085920,13565,0,1681607309,13139.954349889995,82.34998053000163,53554.95202104 2023-04-16,01:08:31.000,106,11085906,13285,0,1681607310,13139.934140959995,82.38522617999843,53554.945033920005 2023-04-16,01:08:32.000,106,11085900,13645,0,1681607311,13139.934140959995,82.41342270000314,53554.86817560001 2023-04-16,01:08:33.000,106,11085890,13725,0,1681607312,13139.94087726999,82.37817704999907,53554.959008159996 2023-04-16,01:08:34.000,106,11085917,13205,0,1681607313,13139.94087726999,82.4204718300025,53554.9031112 2023-04-16,01:08:35.000,106,11085887,13525,0,1681607314,13139.954349889995,82.44161922000058,53554.9031112 2023-04-16,01:08:36.000,106,11085894,13765,0,1681607315,13139.96108619999,82.44866834999993,53554.74939456001 2023-04-16,01:08:37.000,106,11085906,13525,0,1681607316,13139.994767749995,82.44866834999993,53554.74939456001 2023-04-16,01:08:38.000,106,11085909,13365,0,1681607317,13140.04865823,82.44866834999993,53554.79830440001 2023-04-16,01:08:39.000,106,11085944,13445,0,1681607318,13140.035185609995,82.43457009000122,53554.896124080005 2023-04-16,01:08:40.000,106,11085894,13365,0,1681607319,13140.035185609995,82.42752096000186,53554.85420136 2023-04-16,01:08:41.000,106,11085866,13205,0,1681607320,13140.00824037,82.44866834999993,53554.88214984 2023-04-16,01:08:42.000,106,11085890,13525,0,1681607321,13140.014976679995,82.44161922000058,53554.83324 2023-04-16,01:08:43.000,106,11085886,13325,0,1681607322,13139.994767749995,82.43457009000122,53554.85420136 2023-04-16,01:08:44.000,106,11085877,13445,0,1681607323,13140.014976679995,82.47686487000465,53554.9031112 2023-04-16,01:08:45.000,106,11085908,13205,0,1681607324,13139.98803144,82.43457009000122,53554.93804680001 2023-04-16,01:08:46.000,106,11085942,13605,0,1681607325,13140.00150405999,82.49096313000337,53554.86817560001 2023-04-16,01:08:47.000,106,11085896,13445,0,1681607326,13140.06213084999,82.50506139000208,53554.88214984 2023-04-16,01:08:48.000,106,11085922,13405,0,1681607327,13140.075603469995,82.46981573999801,53554.959008159996 2023-04-16,01:08:49.000,106,11085918,13245,0,1681607328,13140.06886716,82.47686487000465,53554.88913696001 2023-04-16,01:08:50.000,106,11085903,13445,0,1681607329,13140.08907609,82.44161922000058,53554.88214984 2023-04-16,01:08:51.000,106,11085881,13525,0,1681607330,13140.10254870999,82.46276660999865,53554.88214984 2023-04-16,01:08:52.000,106,11085850,13405,0,1681607331,13140.04192191999,82.49801226000272,53554.826252880004 2023-04-16,01:08:53.000,106,11085889,13285,0,1681607332,13140.04865823,82.49801226000272,53554.80529152 2023-04-16,01:08:54.000,106,11085877,13325,0,1681607333,13140.08907609,82.46981573999801,53554.9031112 2023-04-16,01:08:55.000,106,11085933,13245,0,1681607334,13140.12949395,82.51211052000144,53554.96599528001 2023-04-16,01:08:56.000,106,11085869,13285,0,1681607335,13140.156439189996,82.50506139000208,53554.86118848 2023-04-16,01:08:57.000,106,11085891,13445,0,1681607336,13140.16317549999,82.52620878000016,53554.81926576001 2023-04-16,01:08:58.000,106,11085864,13605,0,1681607337,13140.176648119996,82.51211052000144,53554.847214240006 2023-04-16,01:08:59.000,106,11085916,13605,0,1681607338,13140.21032967,82.49801226000272,53554.84022712001 2023-04-16,01:09:00.000,106,11085933,13285,0,1681607339,13140.2305386,82.5191596500008,53554.896124080005 2023-04-16,01:09:01.000,106,11085923,13485,0,1681607340,13140.16991181,82.49801226000272,53554.75638168 2023-04-16,01:09:02.000,106,11085899,13605,0,1681607341,13140.16991181,82.52620878000016,53554.71445896 2023-04-16,01:09:03.000,106,11085892,13365,0,1681607342,13140.203593359991,82.51211052000144,53554.83324 2023-04-16,01:09:04.000,106,11085883,13325,0,1681607343,13140.237274909996,82.46981573999801,53554.85420136 2023-04-16,01:09:05.000,106,11085864,13365,0,1681607344,13140.264220149991,82.5191596500008,53554.81227864 2023-04-16,01:09:06.000,106,11085895,13365,0,1681607345,13140.196857049996,82.50506139000208,53554.70048472001 2023-04-16,01:09:07.000,106,11085836,13365,0,1681607346,13140.176648119996,82.483914000004,53554.80529152 2023-04-16,01:09:08.000,106,11085852,13405,0,1681607347,13140.176648119996,82.46981573999801,53554.80529152 2023-04-16,01:09:09.000,106,11085881,13245,0,1681607348,13140.18338442999,82.46981573999801,53554.847214240006 2023-04-16,01:09:10.000,106,11085889,13525,0,1681607349,13140.14296656999,82.51211052000144,53554.77035592001 2023-04-16,01:09:11.000,106,11085884,13565,0,1681607350,13140.14296656999,82.46276660999865,53554.86817560001 2023-04-16,01:09:12.000,106,11085887,13405,0,1681607351,13140.21032967,82.483914000004,53554.9031112 2023-04-16,01:09:13.000,106,11085878,13445,0,1681607352,13140.196857049996,82.43457009000122,53554.86118848 2023-04-16,01:09:14.000,106,11085880,13245,0,1681607353,13140.16991181,82.4557174799993,53554.79830440001 2023-04-16,01:09:15.000,106,11085896,13925,0,1681607354,13140.14296656999,82.43457009000122,53554.826252880004 2023-04-16,01:09:16.000,106,11085917,13525,0,1681607355,13140.12949395,82.43457009000122,53554.75638168 2023-04-16,01:09:17.000,106,11085905,13445,0,1681607356,13140.156439189996,82.44161922000058,53554.78433016 2023-04-16,01:09:18.000,106,11085880,13605,0,1681607357,13140.21032967,82.4204718300025,53554.86817560001 2023-04-16,01:09:19.000,106,11085868,13565,0,1681607358,13140.217065979996,82.41342270000314,53554.88214984 2023-04-16,01:09:20.000,106,11085874,13445,0,1681607359,13140.217065979996,82.41342270000314,53554.896124080005 2023-04-16,01:09:21.000,106,11085838,13565,0,1681607360,13140.21032967,82.40637357000378,53554.81926576001 2023-04-16,01:09:22.000,106,11085915,13365,0,1681607361,13140.156439189996,82.41342270000314,53554.74939456001 2023-04-16,01:09:23.000,106,11085859,13565,0,1681607362,13140.16317549999,82.37112791999971,53554.728433200005 2023-04-16,01:09:24.000,106,11085866,13525,0,1681607363,13140.16317549999,82.39932444000442,53554.74939456001 2023-04-16,01:09:25.000,106,11085903,13445,0,1681607364,13140.237274909996,82.40637357000378,53554.85420136 2023-04-16,01:09:26.000,106,11085893,13765,0,1681607365,13140.217065979996,82.39227530999779,53554.88913696001 2023-04-16,01:09:27.000,106,11085904,13445,0,1681607366,13140.19012074,82.37112791999971,53554.93804680001 2023-04-16,01:09:28.000,106,11085886,13445,0,1681607367,13140.196857049996,82.39932444000442,53554.92407256 2023-04-16,01:09:29.000,106,11085895,13205,0,1681607368,13140.19012074,82.36407879000035,53554.896124080005 2023-04-16,01:09:30.000,106,11085876,13485,0,1681607369,13140.19012074,82.38522617999843,53554.98695664001 2023-04-16,01:09:31.000,106,11085916,13605,0,1681607370,13140.19012074,82.33588227000291,53554.95202104 2023-04-16,01:09:32.000,106,11085917,13285,0,1681607371,13140.16317549999,82.4204718300025,53554.81227864 2023-04-16,01:09:33.000,106,11085882,13565,0,1681607372,13140.19012074,82.39227530999779,53554.87516272 2023-04-16,01:09:34.000,106,11085908,13565,0,1681607373,13140.21032967,82.37112791999971,53554.91009832 2023-04-16,01:09:35.000,106,11085873,13445,0,1681607374,13140.19012074,82.37112791999971,53554.92407256 2023-04-16,01:09:36.000,106,11085894,13485,0,1681607375,13140.25074753,82.34998053000163,53554.93804680001 2023-04-16,01:09:37.000,106,11085861,13405,0,1681607376,13140.21032967,82.32883314000355,53554.91708544001 2023-04-16,01:09:38.000,106,11085887,13325,0,1681607377,13140.264220149991,82.39227530999779,53554.88913696001 2023-04-16,01:09:39.000,106,11085854,13725,0,1681607378,13140.237274909996,82.34293140000227,53554.86817560001 2023-04-16,01:09:40.000,106,11085872,13325,0,1681607379,13140.284429079991,82.37817704999907,53554.85420136 2023-04-16,01:09:41.000,106,11085874,13405,0,1681607380,13140.284429079991,82.36407879000035,53554.88214984 2023-04-16,01:09:42.000,106,11085903,13365,0,1681607381,13140.304638009991,82.37817704999907,53554.88214984 2023-04-16,01:09:43.000,106,11085857,13525,0,1681607382,13140.385473729992,82.35702966000099,53554.9729824 2023-04-16,01:09:44.000,106,11085895,13245,0,1681607383,13140.432627900002,82.37817704999907,53554.91708544001 2023-04-16,01:09:45.000,106,11085853,13245,0,1681607384,13140.385473729992,82.34293140000227,53554.945033920005 2023-04-16,01:09:46.000,106,11085914,13245,0,1681607385,13140.304638009991,82.3217840100042,53554.896124080005 2023-04-16,01:09:47.000,106,11085873,13365,0,1681607386,13140.311374320001,82.31473488000483,53554.85420136 2023-04-16,01:09:48.000,106,11085929,13765,0,1681607387,13140.365264799992,82.33588227000291,53554.88913696001 2023-04-16,01:09:49.000,106,11085862,13605,0,1681607388,13140.351792180001,82.32883314000355,53554.95202104 2023-04-16,01:09:50.000,106,11085893,13245,0,1681607389,13140.405682659992,82.37817704999907,53554.95202104 2023-04-16,01:09:51.000,106,11085882,13525,0,1681607390,13140.419155279997,82.33588227000291,53554.93804680001 2023-04-16,01:09:52.000,106,11085912,13565,0,1681607391,13140.419155279997,82.3217840100042,53554.95202104 2023-04-16,01:09:53.000,106,11085932,13245,0,1681607392,13140.439364209997,82.32883314000355,53554.98695664001 2023-04-16,01:09:54.000,106,11085895,13645,0,1681607393,13140.425891589992,82.31473488000483,53554.993943760004 2023-04-16,01:09:55.000,106,11085907,13445,0,1681607394,13140.466309449992,82.28653836000012,53555.03586648001 2023-04-16,01:09:56.000,106,11085909,13445,0,1681607395,13140.459573139997,82.31473488000483,53554.945033920005 2023-04-16,01:09:57.000,106,11085897,13485,0,1681607396,13140.473045760002,82.2724401000014,53555.00093088 2023-04-16,01:09:58.000,106,11085907,13645,0,1681607397,13140.547145169992,82.29358748999948,53555.02887936 2023-04-16,01:09:59.000,106,11085898,13405,0,1681607398,13140.594299340002,82.25129271000333,53555.063814960005 2023-04-16,01:10:00.000,106,11085867,13445,0,1681607399,13140.634717200002,82.28653836000012,53555.063814960005 2023-04-16,01:10:01.000,106,11085872,13525,0,1681607400,13140.668398749993,82.2724401000014,53555.05682784001 2023-04-16,01:10:02.000,106,11085883,13485,0,1681607401,13140.614508270002,82.34293140000227,53554.93105968 2023-04-16,01:10:03.000,106,11085917,13765,0,1681607402,13140.675135060003,82.33588227000291,53555.014905120006 2023-04-16,01:10:04.000,106,11085927,13405,0,1681607403,13140.729025539993,82.3217840100042,53554.945033920005 2023-04-16,01:10:05.000,106,11085934,13405,0,1681607404,13140.762707089998,82.29358748999948,53555.04984072 2023-04-16,01:10:06.000,106,11085929,13605,0,1681607405,13140.776179709988,82.33588227000291,53555.09875056 2023-04-16,01:10:07.000,106,11085895,13445,0,1681607406,13140.843542809998,82.27948923000076,53555.09176344 2023-04-16,01:10:08.000,106,11085901,13485,0,1681607407,13140.830070189993,82.34293140000227,53555.10573768001 2023-04-16,01:10:09.000,106,11085880,13285,0,1681607408,13140.877224359989,82.35702966000099,53555.0428536 2023-04-16,01:10:10.000,106,11085890,13445,0,1681607409,13140.910905909994,82.34293140000227,53555.08477632001 2023-04-16,01:10:11.000,106,11085925,13405,0,1681607410,13140.890696979994,82.33588227000291,53555.09176344 2023-04-16,01:10:12.000,106,11085894,13405,0,1681607411,13140.897433289989,82.36407879000035,53555.03586648001 2023-04-16,01:10:13.000,106,11085886,13245,0,1681607412,13140.897433289989,82.41342270000314,53555.00791800001 2023-04-16,01:10:14.000,106,11085885,13365,0,1681607413,13140.931114839994,82.4204718300025,53555.112724800005 2023-04-16,01:10:15.000,106,11085892,13365,0,1681607414,13140.991741629994,82.37817704999907,53555.14067328 2023-04-16,01:10:16.000,106,11085918,13405,0,1681607415,13140.971532699994,82.39932444000442,53555.11971192 2023-04-16,01:10:17.000,106,11085911,13165,0,1681607416,13140.985005319999,82.41342270000314,53555.18958312 2023-04-16,01:10:18.000,106,11085908,13445,0,1681607417,13140.964796389999,82.43457009000122,53555.14067328 2023-04-16,01:10:19.000,106,11085877,13485,0,1681607418,13141.005214249999,82.38522617999843,53555.16862176 2023-04-16,01:10:20.000,106,11085907,13245,0,1681607419,13141.05910472999,82.44866834999993,53555.13368616001 2023-04-16,01:10:21.000,106,11085902,13165,0,1681607420,13140.971532699994,82.39227530999779,53555.20355736001 2023-04-16,01:10:22.000,106,11085904,13485,0,1681607421,13140.97826900999,82.42752096000186,53555.1476604 2023-04-16,01:10:23.000,106,11085895,13285,0,1681607422,13141.04563211,82.4204718300025,53555.19657024 2023-04-16,01:10:24.000,106,11085885,13605,0,1681607423,13141.01868686999,82.4557174799993,53555.23849296 2023-04-16,01:10:25.000,106,11085952,13605,0,1681607424,13140.99847793999,82.42752096000186,53555.17560888001 2023-04-16,01:10:26.000,106,11085917,13245,0,1681607425,13140.985005319999,82.4557174799993,53555.20355736001 2023-04-16,01:10:27.000,106,11085905,13525,0,1681607426,13141.052368419994,82.4557174799993,53555.231505840005 2023-04-16,01:10:28.000,106,11085879,13405,0,1681607427,13140.991741629994,82.46981573999801,53555.161634640004 2023-04-16,01:10:29.000,106,11085867,13485,0,1681607428,13140.951323769994,82.47686487000465,53555.20355736001 2023-04-16,01:10:30.000,106,11085835,13565,0,1681607429,13141.03889579999,82.46981573999801,53555.25246720001 2023-04-16,01:10:31.000,106,11085879,13405,0,1681607430,13141.025423179999,82.46276660999865,53555.231505840005 2023-04-16,01:10:32.000,106,11085874,13365,0,1681607431,13141.04563211,82.47686487000465,53555.294389919996 2023-04-16,01:10:33.000,106,11085927,13445,0,1681607432,13141.025423179999,82.44161922000058,53555.19657024 2023-04-16,01:10:34.000,106,11085872,13445,0,1681607433,13141.005214249999,82.47686487000465,53555.19657024 2023-04-16,01:10:35.000,106,11085935,13285,0,1681607434,13140.951323769994,82.49801226000272,53555.0777892 2023-04-16,01:10:36.000,106,11085917,13445,0,1681607435,13140.964796389999,82.483914000004,53555.18958312 2023-04-16,01:10:37.000,106,11085891,13405,0,1681607436,13140.99847793999,82.4557174799993,53555.17560888001 2023-04-16,01:10:38.000,106,11085904,13605,0,1681607437,13140.931114839994,82.47686487000465,53555.18958312 2023-04-16,01:10:39.000,106,11085832,13605,0,1681607438,13140.951323769994,82.4557174799993,53555.161634640004 2023-04-16,01:10:40.000,106,11085840,13285,0,1681607439,13140.904169599999,82.49096313000337,53555.15464752001 2023-04-16,01:10:41.000,106,11085930,13285,0,1681607440,13140.890696979994,82.46981573999801,53555.23849296 2023-04-16,01:10:42.000,106,11085882,13405,0,1681607441,13140.830070189993,82.53325790999952,53555.1476604 2023-04-16,01:10:43.000,106,11085885,13565,0,1681607442,13140.823333879998,82.47686487000465,53555.08477632001 2023-04-16,01:10:44.000,106,11085878,13325,0,1681607443,13140.796388639988,82.51211052000144,53555.126699039996 2023-04-16,01:10:45.000,106,11085894,13485,0,1681607444,13140.702080299998,82.51211052000144,53555.0428536 2023-04-16,01:10:46.000,106,11085856,13405,0,1681607445,13140.715552919988,82.54735616999824,53555.0777892 2023-04-16,01:10:47.000,106,11085874,13325,0,1681607446,13140.769443399993,82.5191596500008,53555.126699039996 2023-04-16,01:10:48.000,106,11085892,13285,0,1681607447,13140.742498159998,82.53325790999952,53555.11971192 2023-04-16,01:10:49.000,106,11085913,13605,0,1681607448,13140.654926130002,82.53325790999952,53555.09176344 2023-04-16,01:10:50.000,106,11085920,13365,0,1681607449,13140.661662439998,82.56850356000359,53555.10573768001 2023-04-16,01:10:51.000,106,11085882,13405,0,1681607450,13140.675135060003,82.54030703999888,53555.10573768001 2023-04-16,01:10:52.000,106,11085896,13405,0,1681607451,13140.580826719997,82.56850356000359,53555.0428536 2023-04-16,01:10:53.000,106,11085920,13205,0,1681607452,13140.587563029992,82.54735616999824,53555.02887936 2023-04-16,01:10:54.000,106,11085886,13605,0,1681607453,13140.574090410002,82.52620878000016,53555.0777892 2023-04-16,01:10:55.000,106,11085874,13565,0,1681607454,13140.553881480002,82.54735616999824,53555.08477632001 2023-04-16,01:10:56.000,106,11085864,13605,0,1681607455,13140.547145169992,82.54735616999824,53555.10573768001 2023-04-16,01:10:57.000,106,11085889,13405,0,1681607456,13140.526936239992,82.52620878000016,53555.05682784001 2023-04-16,01:10:58.000,106,11085901,13565,0,1681607457,13140.479782069997,82.55440530000487,53555.14067328 2023-04-16,01:10:59.000,106,11085869,13325,0,1681607458,13140.459573139997,82.5191596500008,53555.04984072 2023-04-16,01:11:00.000,106,11085889,13325,0,1681607459,13140.486518379992,82.54030703999888,53555.09176344 2023-04-16,01:11:01.000,106,11085878,13565,0,1681607460,13140.425891589992,82.5191596500008,53555.0428536 2023-04-16,01:11:02.000,106,11085885,13405,0,1681607461,13140.452836830002,82.56145443000423,53555.02887936 2023-04-16,01:11:03.000,106,11085860,13245,0,1681607462,13140.520199929997,82.51211052000144,53555.03586648001 2023-04-16,01:11:04.000,106,11085904,13325,0,1681607463,13140.459573139997,82.51211052000144,53555.02887936 2023-04-16,01:11:05.000,106,11085943,13245,0,1681607464,13140.425891589992,82.55440530000487,53555.02189224 2023-04-16,01:11:06.000,106,11085935,13325,0,1681607465,13140.432627900002,82.52620878000016,53555.03586648001 2023-04-16,01:11:07.000,106,11085855,13565,0,1681607466,13140.446100519992,82.54030703999888,53554.9729824 2023-04-16,01:11:08.000,106,11085903,13605,0,1681607467,13140.372001110001,82.56145443000423,53554.95202104 2023-04-16,01:11:09.000,106,11085872,13525,0,1681607468,13140.405682659992,82.5191596500008,53554.96599528001 2023-04-16,01:11:10.000,106,11085897,13245,0,1681607469,13140.398946349997,82.55440530000487,53555.00791800001 2023-04-16,01:11:11.000,106,11085894,13405,0,1681607470,13140.358528489996,82.5191596500008,53554.993943760004 2023-04-16,01:11:12.000,106,11085875,13485,0,1681607471,13140.378737419996,82.53325790999952,53554.93105968 2023-04-16,01:11:13.000,106,11085869,13165,0,1681607472,13140.412418970001,82.52620878000016,53554.95202104 2023-04-16,01:11:14.000,106,11085924,13405,0,1681607473,13140.345055869991,82.53325790999952,53554.959008159996 2023-04-16,01:11:15.000,106,11085890,13405,0,1681607474,13140.358528489996,82.5191596500008,53554.9031112 2023-04-16,01:11:16.000,106,11085907,13325,0,1681607475,13140.277692769996,82.54030703999888,53554.86118848 2023-04-16,01:11:17.000,106,11085916,13445,0,1681607476,13140.277692769996,82.54030703999888,53554.847214240006 2023-04-16,01:11:18.000,106,11085904,13325,0,1681607477,13140.304638009991,82.5191596500008,53554.92407256 2023-04-16,01:11:19.000,106,11085887,13445,0,1681607478,13140.392210040001,82.5191596500008,53554.93105968 2023-04-16,01:11:20.000,106,11085882,13405,0,1681607479,13140.324846939991,82.50506139000208,53554.91009832 2023-04-16,01:11:21.000,106,11085907,13645,0,1681607480,13140.318110629996,82.53325790999952,53554.85420136 2023-04-16,01:11:22.000,106,11085866,13245,0,1681607481,13140.203593359991,82.56145443000423,53554.9031112 2023-04-16,01:11:23.000,106,11085878,13245,0,1681607482,13140.2305386,82.52620878000016,53554.85420136 2023-04-16,01:11:24.000,106,11085875,13325,0,1681607483,13140.223802289991,82.49801226000272,53554.9031112 2023-04-16,01:11:25.000,106,11085836,13565,0,1681607484,13140.21032967,82.51211052000144,53554.88214984 2023-04-16,01:11:26.000,106,11085860,13685,0,1681607485,13140.18338442999,82.51211052000144,53554.81227864 2023-04-16,01:11:27.000,106,11085891,13285,0,1681607486,13140.203593359991,82.49801226000272,53554.81227864 2023-04-16,01:11:28.000,106,11085868,13445,0,1681607487,13140.16991181,82.49801226000272,53554.84022712001 2023-04-16,01:11:29.000,106,11085870,13405,0,1681607488,13140.176648119996,82.50506139000208,53554.85420136 2023-04-16,01:11:30.000,106,11085897,13325,0,1681607489,13140.116021329995,82.4557174799993,53554.88913696001 2023-04-16,01:11:31.000,106,11085887,13765,0,1681607490,13140.0284493,82.49096313000337,53554.70048472001 2023-04-16,01:11:32.000,106,11085934,13485,0,1681607491,13140.035185609995,82.46276660999865,53554.80529152 2023-04-16,01:11:33.000,106,11085902,13605,0,1681607492,13140.116021329995,82.43457009000122,53554.77035592001 2023-04-16,01:11:34.000,106,11085858,13365,0,1681607493,13140.06886716,82.4204718300025,53554.84022712001 2023-04-16,01:11:35.000,106,11085884,13245,0,1681607494,13140.06213084999,82.4204718300025,53554.83324 2023-04-16,01:11:36.000,106,11085890,13565,0,1681607495,13139.994767749995,82.39227530999779,53554.78433016 2023-04-16,01:11:37.000,106,11085862,13325,0,1681607496,13140.0284493,82.36407879000035,53554.83324 2023-04-16,01:11:38.000,106,11085872,13405,0,1681607497,13140.00150405999,82.39932444000442,53554.847214240006 2023-04-16,01:11:39.000,106,11085864,13365,0,1681607498,13140.00824037,82.38522617999843,53554.79830440001 2023-04-16,01:11:40.000,106,11085907,13525,0,1681607499,13139.974558819995,82.38522617999843,53554.791317279996 2023-04-16,01:11:41.000,106,11085872,13405,0,1681607500,13139.96108619999,82.41342270000314,53554.75638168 2023-04-16,01:11:42.000,106,11085890,13325,0,1681607501,13140.00824037,82.40637357000378,53554.826252880004 2023-04-16,01:11:43.000,106,11085897,13685,0,1681607502,13140.04192191999,82.34293140000227,53554.83324 2023-04-16,01:11:44.000,106,11085886,13485,0,1681607503,13140.00150405999,82.35702966000099,53554.81926576001 2023-04-16,01:11:45.000,106,11085930,13245,0,1681607504,13139.994767749995,82.34293140000227,53554.777343040005 2023-04-16,01:11:46.000,106,11085859,13645,0,1681607505,13139.98129512999,82.33588227000291,53554.78433016 2023-04-16,01:11:47.000,106,11085874,13245,0,1681607506,13140.00824037,82.37817704999907,53554.791317279996 2023-04-16,01:11:48.000,106,11085903,13245,0,1681607507,13139.96782251,82.39227530999779,53554.7633688 2023-04-16,01:11:49.000,106,11085917,13325,0,1681607508,13140.00150405999,82.37112791999971,53554.78433016 2023-04-16,01:11:50.000,106,11085872,13605,0,1681607509,13140.00150405999,82.36407879000035,53554.791317279996 2023-04-16,01:11:51.000,106,11085906,13565,0,1681607510,13139.994767749995,82.37817704999907,53554.78433016 2023-04-16,01:11:52.000,106,11085853,13365,0,1681607511,13140.0284493,82.42752096000186,53554.81926576001 2023-04-16,01:11:53.000,106,11085942,13405,0,1681607512,13140.06886716,82.38522617999843,53554.85420136 2023-04-16,01:11:54.000,106,11085885,13445,0,1681607513,13139.994767749995,82.38522617999843,53554.79830440001 2023-04-16,01:11:55.000,106,11085843,13365,0,1681607514,13140.00824037,82.37817704999907,53554.79830440001 2023-04-16,01:11:56.000,106,11085925,13205,0,1681607515,13140.00150405999,82.37817704999907,53554.81227864 2023-04-16,01:11:57.000,106,11085855,13285,0,1681607516,13140.00824037,82.37817704999907,53554.83324 2023-04-16,01:11:58.000,106,11085893,13365,0,1681607517,13139.994767749995,82.35702966000099,53554.791317279996 2023-04-16,01:11:59.000,106,11085871,13325,0,1681607518,13140.055394539995,82.35702966000099,53554.86118848 2023-04-16,01:12:00.000,106,11085894,13525,0,1681607519,13140.095812399995,82.35702966000099,53554.91009832 2023-04-16,01:12:01.000,106,11085879,13285,0,1681607520,13140.116021329995,82.33588227000291,53554.86817560001 2023-04-16,01:12:02.000,106,11085912,13165,0,1681607521,13140.055394539995,82.37112791999971,53554.77035592001 2023-04-16,01:12:03.000,106,11085904,13525,0,1681607522,13140.10928502,82.33588227000291,53554.88913696001 2023-04-16,01:12:04.000,106,11085897,13405,0,1681607523,13140.116021329995,82.35702966000099,53554.847214240006 2023-04-16,01:12:05.000,106,11085927,13325,0,1681607524,13140.14296656999,82.3076857499982,53554.86118848 2023-04-16,01:12:06.000,106,11085903,13165,0,1681607525,13140.12275763999,82.34293140000227,53554.896124080005 2023-04-16,01:12:07.000,106,11085892,13245,0,1681607526,13140.217065979996,82.30063661999884,53554.96599528001 2023-04-16,01:12:08.000,106,11085896,13645,0,1681607527,13140.203593359991,82.3217840100042,53554.945033920005 2023-04-16,01:12:09.000,106,11085873,13525,0,1681607528,13140.223802289991,82.30063661999884,53554.91708544001 2023-04-16,01:12:10.000,106,11085884,13245,0,1681607529,13140.304638009991,82.30063661999884,53554.945033920005 2023-04-16,01:12:11.000,106,11085935,13525,0,1681607530,13140.311374320001,82.32883314000355,53554.945033920005 2023-04-16,01:12:12.000,106,11085899,13285,0,1681607531,13140.338319559996,82.34293140000227,53554.93804680001 2023-04-16,01:12:13.000,106,11085899,13445,0,1681607532,13140.351792180001,82.34293140000227,53554.959008159996 2023-04-16,01:12:14.000,106,11085902,13445,0,1681607533,13140.365264799992,82.36407879000035,53554.9031112 2023-04-16,01:12:15.000,106,11085882,13565,0,1681607534,13140.452836830002,82.29358748999948,53555.05682784001 2023-04-16,01:12:16.000,106,11085868,13525,0,1681607535,13140.439364209997,82.31473488000483,53554.96599528001 2023-04-16,01:12:17.000,106,11085912,13365,0,1681607536,13140.419155279997,82.32883314000355,53554.98695664001 2023-04-16,01:12:18.000,106,11085933,13805,0,1681607537,13140.479782069997,82.3076857499982,53555.014905120006 2023-04-16,01:12:19.000,106,11085849,13325,0,1681607538,13140.547145169992,82.30063661999884,53555.00093088 2023-04-16,01:12:20.000,106,11085913,13325,0,1681607539,13140.594299340002,82.35702966000099,53555.09875056 2023-04-16,01:12:21.000,106,11085852,13285,0,1681607540,13140.587563029992,82.34293140000227,53555.03586648001 2023-04-16,01:12:22.000,106,11085893,13325,0,1681607541,13140.634717200002,82.39932444000442,53554.98695664001 2023-04-16,01:12:23.000,106,11085871,13285,0,1681607542,13140.742498159998,82.34998053000163,53555.10573768001 2023-04-16,01:12:24.000,106,11085906,13205,0,1681607543,13140.769443399993,82.34998053000163,53555.08477632001 2023-04-16,01:12:25.000,106,11085934,13205,0,1681607544,13140.823333879998,82.30063661999884,53555.10573768001 2023-04-16,01:12:26.000,106,11085918,13405,0,1681607545,13140.782916019998,82.36407879000035,53555.00093088 2023-04-16,01:12:27.000,106,11085928,13525,0,1681607546,13140.836806499989,82.3217840100042,53555.063814960005 2023-04-16,01:12:28.000,106,11085920,13525,0,1681607547,13140.890696979994,82.36407879000035,53555.126699039996 2023-04-16,01:12:29.000,106,11085899,13285,0,1681607548,13140.917642219989,82.38522617999843,53555.161634640004 2023-04-16,01:12:30.000,106,11085911,13445,0,1681607549,13140.931114839994,82.40637357000378,53555.13368616001 2023-04-16,01:12:31.000,106,11085885,13405,0,1681607550,13141.005214249999,82.42752096000186,53555.161634640004 2023-04-16,01:12:32.000,106,11085894,13405,0,1681607551,13141.03889579999,82.46276660999865,53555.2175316 2023-04-16,01:12:33.000,106,11085859,13325,0,1681607552,13141.133204139995,82.4557174799993,53555.21054448 2023-04-16,01:12:34.000,106,11085876,13325,0,1681607553,13141.04563211,82.46981573999801,53555.11971192 2023-04-16,01:12:35.000,106,11085918,13445,0,1681607554,13141.09952258999,82.44161922000058,53555.22451872001 2023-04-16,01:12:36.000,106,11085906,13485,0,1681607555,13141.153413069995,82.49096313000337,53555.2874028 2023-04-16,01:12:37.000,106,11085913,13445,0,1681607556,13141.20056723999,82.52620878000016,53555.25246720001 2023-04-16,01:12:38.000,106,11085897,13405,0,1681607557,13141.20056723999,82.56850356000359,53555.22451872001 2023-04-16,01:12:39.000,106,11085892,13325,0,1681607558,13141.24098509999,82.53325790999952,53555.25246720001 2023-04-16,01:12:40.000,106,11085886,13245,0,1681607559,13141.3083482,82.56850356000359,53555.30836416 2023-04-16,01:12:41.000,106,11085884,13325,0,1681607560,13141.3083482,82.54735616999824,53555.27342856001 2023-04-16,01:12:42.000,106,11085944,13445,0,1681607561,13141.24772141,82.56850356000359,53555.20355736001 2023-04-16,01:12:43.000,106,11085913,13405,0,1681607562,13141.32182081999,82.62489659999846,53555.25246720001 2023-04-16,01:12:44.000,106,11085883,13405,0,1681607563,13141.34876606,82.62489659999846,53555.2874028 2023-04-16,01:12:45.000,106,11085904,13325,0,1681607564,13141.36223867999,82.6178474699991,53555.25945432 2023-04-16,01:12:46.000,106,11085925,13525,0,1681607565,13141.36897499,82.63194572999782,53555.26644144 2023-04-16,01:12:47.000,106,11085921,13405,0,1681607566,13141.36897499,82.6671913800019,53555.357274 2023-04-16,01:12:48.000,106,11085884,13605,0,1681607567,13141.463283329991,82.66014225000254,53555.399196720005 2023-04-16,01:12:49.000,106,11085912,13445,0,1681607568,13141.49022857,82.6671913800019,53555.32233840001 2023-04-16,01:12:50.000,106,11085903,13405,0,1681607569,13141.550855360001,82.66014225000254,53555.40618384 2023-04-16,01:12:51.000,106,11085869,13565,0,1681607570,13141.523910119991,82.67424051000125,53555.37823536 2023-04-16,01:12:52.000,106,11085911,13285,0,1681607571,13141.47001964,82.65309312000318,53555.34329976001 2023-04-16,01:12:53.000,106,11085887,13365,0,1681607572,13141.463283329991,82.69538789999933,53555.357274 2023-04-16,01:12:54.000,106,11085900,13365,0,1681607573,13141.550855360001,82.69538789999933,53555.42015808001 2023-04-16,01:12:55.000,106,11085907,13285,0,1681607574,13141.550855360001,82.70243702999869,53555.448106560005 2023-04-16,01:12:56.000,106,11085903,13365,0,1681607575,13141.544119049991,82.73768268000276,53555.42015808001 2023-04-16,01:12:57.000,106,11085873,13405,0,1681607576,13141.49022857,82.7306335500034,53555.357274 2023-04-16,01:12:58.000,106,11085884,13525,0,1681607577,13141.584536909992,82.75178094000148,53555.4271452 2023-04-16,01:12:59.000,106,11085920,13445,0,1681607578,13141.591273220001,82.80112485000427,53555.40618384 2023-04-16,01:13:00.000,106,11085885,13365,0,1681607579,13141.577800599996,82.7658792000002,53555.44111944001 2023-04-16,01:13:01.000,106,11085872,13525,0,1681607580,13141.550855360001,82.77292832999956,53555.399196720005 2023-04-16,01:13:02.000,106,11085911,13285,0,1681607581,13141.624954769992,82.85046875999979,53555.4271452 2023-04-16,01:13:03.000,106,11085927,13285,0,1681607582,13141.685581559992,82.79407572000491,53555.44111944001 2023-04-16,01:13:04.000,106,11085883,13445,0,1681607583,13141.665372629992,82.77997745999892,53555.52496488 2023-04-16,01:13:05.000,106,11085930,13285,0,1681607584,13141.712526800002,82.81522311000299,53555.49002928001 2023-04-16,01:13:06.000,106,11085902,13365,0,1681607585,13141.618218459997,82.85751788999914,53555.448106560005 2023-04-16,01:13:07.000,106,11085941,13445,0,1681607586,13141.685581559992,82.8786652800045,53555.51099064001 2023-04-16,01:13:08.000,106,11085886,13565,0,1681607587,13141.732735730002,82.85046875999979,53555.517977760006 2023-04-16,01:13:09.000,106,11085919,13365,0,1681607588,13141.705790489992,82.84341963000043,53555.462080799996 2023-04-16,01:13:10.000,106,11085876,13725,0,1681607589,13141.739472039997,82.8645670199985,53555.47605504 2023-04-16,01:13:11.000,106,11085897,13405,0,1681607590,13141.752944660002,82.88571441000386,53555.47605504 2023-04-16,01:13:12.000,106,11085914,13365,0,1681607591,13141.766417279992,82.85751788999914,53555.43413232 2023-04-16,01:13:13.000,106,11085907,13325,0,1681607592,13141.833780380002,82.85751788999914,53555.48304216 2023-04-16,01:13:14.000,106,11085908,13525,0,1681607593,13141.874198240002,82.8645670199985,53555.48304216 2023-04-16,01:13:15.000,106,11085892,13525,0,1681607594,13141.880934549998,82.87161614999786,53555.497016400004 2023-04-16,01:13:16.000,106,11085896,13205,0,1681607595,13141.887670859993,82.92096006000065,53555.44111944001 2023-04-16,01:13:17.000,106,11085907,13605,0,1681607596,13141.901143479998,82.8786652800045,53555.45509368 2023-04-16,01:13:18.000,106,11085850,13445,0,1681607597,13142.022397059998,82.8786652800045,53555.51099064001 2023-04-16,01:13:19.000,106,11085904,13405,0,1681607598,13142.042605989998,82.87161614999786,53555.48304216 2023-04-16,01:13:20.000,106,11085890,13245,0,1681607599,13142.083023849998,82.85751788999914,53555.54592624 2023-04-16,01:13:21.000,106,11085895,13485,0,1681607600,13142.062814919998,82.92096006000065,53555.52496488 2023-04-16,01:13:22.000,106,11085964,13405,0,1681607601,13142.103232779999,82.89981267000258,53555.52496488 2023-04-16,01:13:23.000,106,11085882,13165,0,1681607602,13142.096496469989,82.94210744999873,53555.497016400004 2023-04-16,01:13:24.000,106,11085925,13245,0,1681607603,13142.109969089994,82.89981267000258,53555.497016400004 2023-04-16,01:13:25.000,106,11085905,13405,0,1681607604,13142.150386949994,82.9139109300013,53555.57387472 2023-04-16,01:13:26.000,106,11085884,13125,0,1681607605,13142.211013739994,82.89276354000322,53555.53893912001 2023-04-16,01:13:27.000,106,11085894,13525,0,1681607606,13142.231222669994,82.88571441000386,53555.566887600005 2023-04-16,01:13:28.000,106,11085936,13485,0,1681607607,13142.244695289999,82.89981267000258,53555.58784896001 2023-04-16,01:13:29.000,106,11085884,13445,0,1681607608,13142.29858576999,82.9139109300013,53555.59483608 2023-04-16,01:13:30.000,106,11085914,13365,0,1681607609,13142.332267319995,82.92800919000001,53555.59483608 2023-04-16,01:13:31.000,106,11085860,13445,0,1681607610,13142.312058389994,82.9139109300013,53555.58086184 2023-04-16,01:13:32.000,106,11085908,13565,0,1681607611,13142.31879469999,82.94210744999873,53555.52496488 2023-04-16,01:13:33.000,106,11085878,13445,0,1681607612,13142.291849459994,82.93505831999937,53555.50400352 2023-04-16,01:13:34.000,106,11085877,13325,0,1681607613,13142.332267319995,82.9773531000028,53555.531952 2023-04-16,01:13:35.000,106,11085863,13245,0,1681607614,13142.39963041999,82.96325484000408,53555.55990048001 2023-04-16,01:13:36.000,106,11085874,13525,0,1681607615,13142.44004827999,82.97030397000344,53555.62278456 2023-04-16,01:13:37.000,106,11085914,13285,0,1681607616,13142.46025720999,82.99850049000088,53555.58784896001 2023-04-16,01:13:38.000,106,11085897,13245,0,1681607617,13142.44678459,83.0125987499996,53555.615797440005 2023-04-16,01:13:39.000,106,11085894,13285,0,1681607618,13142.46025720999,83.0125987499996,53555.54592624 2023-04-16,01:13:40.000,106,11085895,13325,0,1681607619,13142.48046613999,83.03374613999767,53555.55990048001 2023-04-16,01:13:41.000,106,11085899,13605,0,1681607620,13142.50067506999,83.04784440000367,53555.60881032001 2023-04-16,01:13:42.000,106,11085843,13365,0,1681607621,13142.44678459,83.03374613999767,53555.60881032001 2023-04-16,01:13:43.000,106,11085870,13405,0,1681607622,13142.50741138,83.01964787999896,53555.60881032001 2023-04-16,01:13:44.000,106,11085892,13245,0,1681607623,13142.50741138,83.02669700999832,53555.615797440005 2023-04-16,01:13:45.000,106,11085837,13365,0,1681607624,13142.574774479996,83.08309005000046,53555.629771679996 2023-04-16,01:13:46.000,106,11085917,13285,0,1681607625,13142.54782924,83.06194266000239,53555.62278456 2023-04-16,01:13:47.000,106,11085877,13365,0,1681607626,13142.48720245,83.08309005000046,53555.55990048001 2023-04-16,01:13:48.000,106,11085908,13205,0,1681607627,13142.54782924,83.09718830999918,53555.629771679996 2023-04-16,01:13:49.000,106,11085883,13405,0,1681607628,13142.594983409996,83.08309005000046,53555.65772016001 2023-04-16,01:13:50.000,106,11085894,13605,0,1681607629,13142.62192864999,83.0760409200011,53555.60881032001 2023-04-16,01:13:51.000,106,11085904,13445,0,1681607630,13142.5882471,83.1112865699979,53555.6716944 2023-04-16,01:13:52.000,106,11085904,13325,0,1681607631,13142.66908282,83.0760409200011,53555.7415656 2023-04-16,01:13:53.000,106,11085893,13245,0,1681607632,13142.722973299991,83.0760409200011,53555.685668640006 2023-04-16,01:13:54.000,106,11085872,13485,0,1681607633,13142.702764369991,83.08309005000046,53555.69265576 2023-04-16,01:13:55.000,106,11085924,13005,0,1681607634,13142.635401269996,83.0760409200011,53555.65073304 2023-04-16,01:13:56.000,106,11085865,13165,0,1681607635,13142.702764369991,83.0760409200011,53555.70663000001 2023-04-16,01:13:57.000,106,11085875,13245,0,1681607636,13142.60845603,83.09718830999918,53555.65073304 2023-04-16,01:13:58.000,106,11085874,13245,0,1681607637,13142.662346509991,83.06899179000175,53555.65073304 2023-04-16,01:13:59.000,106,11085906,13325,0,1681607638,13142.763391159991,83.06194266000239,53555.75553984001 2023-04-16,01:14:00.000,106,11085894,13445,0,1681607639,13142.776863779996,83.0760409200011,53555.76951408 2023-04-16,01:14:01.000,106,11085937,13405,0,1681607640,13142.790336400001,83.04079527000431,53555.76252696 2023-04-16,01:14:02.000,106,11085874,13085,0,1681607641,13142.749918540001,83.05489353000303,53555.70663000001 2023-04-16,01:14:03.000,106,11085860,13285,0,1681607642,13142.803809019992,83.06899179000175,53555.76252696 2023-04-16,01:14:04.000,106,11085923,13445,0,1681607643,13142.824017949992,83.08309005000046,53555.75553984001 2023-04-16,01:14:05.000,106,11085872,13085,0,1681607644,13142.803809019992,83.06899179000175,53555.79047544 2023-04-16,01:14:06.000,106,11085944,13605,0,1681607645,13142.810545330001,83.0760409200011,53555.72060424 2023-04-16,01:14:07.000,106,11085911,13565,0,1681607646,13142.824017949992,83.06194266000239,53555.75553984001 2023-04-16,01:14:08.000,106,11085912,13245,0,1681607647,13142.898117359997,83.04079527000431,53555.84637240001 2023-04-16,01:14:09.000,106,11085871,13285,0,1681607648,13142.891381050002,83.08309005000046,53555.80444968001 2023-04-16,01:14:10.000,106,11085921,13525,0,1681607649,13142.884644739992,83.09718830999918,53555.83938528 2023-04-16,01:14:11.000,106,11085929,13365,0,1681607650,13142.918326289997,83.06899179000175,53555.83938528 2023-04-16,01:14:12.000,106,11085888,13565,0,1681607651,13142.850963190001,83.08309005000046,53555.7415656 2023-04-16,01:14:13.000,106,11085877,13445,0,1681607652,13142.911589980002,83.09718830999918,53555.8114368 2023-04-16,01:14:14.000,106,11085898,13285,0,1681607653,13142.972216770002,83.0760409200011,53555.87432088001 2023-04-16,01:14:15.000,106,11085877,13365,0,1681607654,13142.958744149997,83.09013917999982,53555.783488320005 2023-04-16,01:14:16.000,106,11085880,13525,0,1681607655,13143.005898319992,83.08309005000046,53555.902269360005 2023-04-16,01:14:17.000,106,11085883,13165,0,1681607656,13143.012634630002,83.1112865699979,53555.86034664 2023-04-16,01:14:18.000,106,11085907,13405,0,1681607657,13143.019370939997,83.1253848300039,53555.84637240001 2023-04-16,01:14:19.000,106,11085860,13445,0,1681607658,13142.952007840002,83.10423743999854,53555.80444968001 2023-04-16,01:14:20.000,106,11085894,13365,0,1681607659,13143.019370939997,83.09013917999982,53555.84637240001 2023-04-16,01:14:21.000,106,11085877,13525,0,1681607660,13142.952007840002,83.11833570000454,53555.80444968001 2023-04-16,01:14:22.000,106,11085891,13485,0,1681607661,13142.978953079997,83.13948309000261,53555.79047544 2023-04-16,01:14:23.000,106,11085903,13325,0,1681607662,13142.992425700002,83.11833570000454,53555.82541104001 2023-04-16,01:14:24.000,106,11085911,13445,0,1681607663,13143.106942969993,83.09013917999982,53555.88829512 2023-04-16,01:14:25.000,106,11085893,13525,0,1681607664,13143.039579869997,83.13243396000325,53555.86034664 2023-04-16,01:14:26.000,106,11085884,13325,0,1681607665,13143.106942969993,83.09718830999918,53555.90925648 2023-04-16,01:14:27.000,106,11085892,13285,0,1681607666,13143.086734039993,83.09013917999982,53555.902269360005 2023-04-16,01:14:28.000,106,11085912,13365,0,1681607667,13143.133888210003,83.14653222000197,53555.881308 2023-04-16,01:14:29.000,106,11085851,13285,0,1681607668,13143.039579869997,83.16767961000005,53555.80444968001 2023-04-16,01:14:30.000,106,11085892,13405,0,1681607669,13143.154097139988,83.14653222000197,53555.83938528 2023-04-16,01:14:31.000,106,11085886,13645,0,1681607670,13143.059788799997,83.16767961000005,53555.797462559996 2023-04-16,01:14:32.000,106,11085913,13405,0,1681607671,13143.120415589998,83.16063048000069,53555.84637240001 2023-04-16,01:14:33.000,106,11085900,13365,0,1681607672,13143.174306069988,83.16063048000069,53555.93720496 2023-04-16,01:14:34.000,106,11085927,13445,0,1681607673,13143.120415589998,83.14653222000197,53555.86733376 2023-04-16,01:14:35.000,106,11085848,13285,0,1681607674,13143.140624519998,83.16767961000005,53555.92323072001 2023-04-16,01:14:36.000,106,11085920,13245,0,1681607675,13143.113679280003,83.16063048000069,53555.86733376 2023-04-16,01:14:37.000,106,11085887,13245,0,1681607676,13143.106942969993,83.17472873999941,53555.87432088001 2023-04-16,01:14:38.000,106,11085925,13205,0,1681607677,13143.160833449998,83.18882699999813,53555.93720496 2023-04-16,01:14:39.000,106,11085863,13285,0,1681607678,13143.194514999988,83.16063048000069,53556.000089040004 2023-04-16,01:14:40.000,106,11085916,13245,0,1681607679,13143.174306069988,83.16767961000005,53555.97912768 2023-04-16,01:14:41.000,106,11085885,13525,0,1681607680,13143.154097139988,83.17472873999941,53555.97214056001 2023-04-16,01:14:42.000,106,11085828,13405,0,1681607681,13143.160833449998,83.16063048000069,53555.90925648 2023-04-16,01:14:43.000,106,11085870,13245,0,1681607682,13143.147360829993,83.21702352000284,53555.94419208001 2023-04-16,01:14:44.000,106,11085866,13485,0,1681607683,13143.154097139988,83.20292526000412,53555.90925648 2023-04-16,01:14:45.000,106,11085878,13485,0,1681607684,13143.100206659998,83.18177786999877,53555.92323072001 2023-04-16,01:14:46.000,106,11085901,13205,0,1681607685,13143.100206659998,83.23817091000092,53555.92323072001 2023-04-16,01:14:47.000,106,11085911,13085,0,1681607686,13143.160833449998,83.19587613000476,53556.000089040004 2023-04-16,01:14:48.000,106,11085913,13405,0,1681607687,13143.140624519998,83.23817091000092,53555.951179200005 2023-04-16,01:14:49.000,106,11085875,13485,0,1681607688,13143.127151899993,83.23817091000092,53555.965153439996 2023-04-16,01:14:50.000,106,11085888,13285,0,1681607689,13143.106942969993,83.23817091000092,53555.902269360005 2023-04-16,01:14:51.000,106,11085879,13365,0,1681607690,13143.066525109993,83.20997439000348,53555.881308 2023-04-16,01:14:52.000,106,11085889,13525,0,1681607691,13143.053052490002,83.23817091000092,53555.881308 2023-04-16,01:14:53.000,106,11085870,13405,0,1681607692,13143.079997729998,83.20997439000348,53555.881308 2023-04-16,01:14:54.000,106,11085883,13405,0,1681607693,13143.106942969993,83.24522004000028,53555.965153439996 2023-04-16,01:14:55.000,106,11085898,13565,0,1681607694,13142.999162009997,83.31571134000114,53555.93720496 2023-04-16,01:14:56.000,106,11085912,13285,0,1681607695,13143.005898319992,83.3227604700005,53555.90925648 2023-04-16,01:14:57.000,106,11085880,13405,0,1681607696,13143.046316179993,83.28751482000371,53555.9162436 2023-04-16,01:14:58.000,106,11085880,13365,0,1681607697,13143.026107249992,83.31571134000114,53555.88829512 2023-04-16,01:14:59.000,106,11085857,13245,0,1681607698,13142.972216770002,83.27341655999771,53555.82541104001 2023-04-16,01:15:00.000,106,11085867,13365,0,1681607699,13142.992425700002,83.32980959999986,53555.797462559996 2023-04-16,01:15:01.000,106,11085869,13365,0,1681607700,13142.925062599992,83.3227604700005,53555.80444968001 2023-04-16,01:15:02.000,106,11085904,13285,0,1681607701,13142.965480459992,83.33685872999922,53555.83938528 2023-04-16,01:15:03.000,106,11085906,13245,0,1681607702,13143.039579869997,83.29456395000307,53555.92323072001 2023-04-16,01:15:04.000,106,11085868,13565,0,1681607703,13143.005898319992,83.32980959999986,53555.9162436 2023-04-16,01:15:05.000,106,11085871,13565,0,1681607704,13142.972216770002,83.34390785999858,53555.9162436 2023-04-16,01:15:06.000,106,11085932,13405,0,1681607705,13142.918326289997,83.34390785999858,53555.83938528 2023-04-16,01:15:07.000,106,11085902,13165,0,1681607706,13142.918326289997,83.33685872999922,53555.86034664 2023-04-16,01:15:08.000,106,11085881,13605,0,1681607707,13142.978953079997,83.35800612000457,53555.83938528 2023-04-16,01:15:09.000,106,11085855,13285,0,1681607708,13142.918326289997,83.33685872999922,53555.853359520006 2023-04-16,01:15:10.000,106,11085879,13645,0,1681607709,13142.952007840002,83.39325177000137,53555.76252696 2023-04-16,01:15:11.000,106,11085859,13405,0,1681607710,13142.904853669992,83.35095698999794,53555.82541104001 2023-04-16,01:15:12.000,106,11085878,13205,0,1681607711,13142.992425700002,83.35095698999794,53555.80444968001 2023-04-16,01:15:13.000,106,11085864,13365,0,1681607712,13142.945271529992,83.34390785999858,53555.86034664 2023-04-16,01:15:14.000,106,11085895,13325,0,1681607713,13142.925062599992,83.35095698999794,53555.83938528 2023-04-16,01:15:15.000,106,11085857,13485,0,1681607714,13142.911589980002,83.3721043800033,53555.76252696 2023-04-16,01:15:16.000,106,11085896,13245,0,1681607715,13142.931798910002,83.3721043800033,53555.7415656 2023-04-16,01:15:17.000,106,11085895,13365,0,1681607716,13142.972216770002,83.35095698999794,53555.797462559996 2023-04-16,01:15:18.000,106,11085899,13245,0,1681607717,13143.012634630002,83.33685872999922,53555.80444968001 2023-04-16,01:15:19.000,106,11085911,13165,0,1681607718,13143.005898319992,83.37915351000265,53555.74855272 2023-04-16,01:15:20.000,106,11085874,13365,0,1681607719,13143.079997729998,83.39325177000137,53555.83938528 2023-04-16,01:15:21.000,106,11085889,13445,0,1681607720,13143.093470350002,83.38620264000201,53555.82541104001 2023-04-16,01:15:22.000,106,11085850,13285,0,1681607721,13143.046316179993,83.4214482899988,53555.685668640006 2023-04-16,01:15:23.000,106,11085940,13325,0,1681607722,13143.053052490002,83.42849741999817,53555.76951408 2023-04-16,01:15:24.000,106,11085841,13365,0,1681607723,13143.086734039993,83.44964481000352,53555.80444968001 2023-04-16,01:15:25.000,106,11085881,13285,0,1681607724,13143.086734039993,83.44964481000352,53555.783488320005 2023-04-16,01:15:26.000,106,11085871,13085,0,1681607725,13143.059788799997,83.49193958999967,53555.72060424 2023-04-16,01:15:27.000,106,11085896,13325,0,1681607726,13143.100206659998,83.4355465500048,53555.72759136001 2023-04-16,01:15:28.000,106,11085876,13325,0,1681607727,13143.147360829993,83.47784133000096,53555.80444968001 2023-04-16,01:15:29.000,106,11085889,13405,0,1681607728,13143.187778689993,83.46374307000224,53555.76951408 2023-04-16,01:15:30.000,106,11085881,13365,0,1681607729,13143.181042379998,83.4707922000016,53555.8114368 2023-04-16,01:15:31.000,106,11085910,13405,0,1681607730,13143.214723929988,83.4355465500048,53555.77650120001 2023-04-16,01:15:32.000,106,11085856,13045,0,1681607731,13143.187778689993,83.46374307000224,53555.76951408 2023-04-16,01:15:33.000,106,11085831,13205,0,1681607732,13143.201251309998,83.4214482899988,53555.76951408 2023-04-16,01:15:34.000,106,11085890,13325,0,1681607733,13143.261878099998,83.4214482899988,53555.80444968001 2023-04-16,01:15:35.000,106,11085867,13325,0,1681607734,13143.302295959998,83.4214482899988,53555.853359520006 2023-04-16,01:15:36.000,106,11085893,13405,0,1681607735,13143.309032269994,83.4214482899988,53555.84637240001 2023-04-16,01:15:37.000,106,11085832,13205,0,1681607736,13143.309032269994,83.4214482899988,53555.832398160004 2023-04-16,01:15:38.000,106,11085865,13245,0,1681607737,13143.268614409993,83.41439915999945,53555.76951408 2023-04-16,01:15:39.000,106,11085895,13365,0,1681607738,13143.342713819999,83.40030090000073,53555.797462559996 2023-04-16,01:15:40.000,106,11085911,13245,0,1681607739,13143.376395369989,83.4214482899988,53555.7415656 2023-04-16,01:15:41.000,106,11085865,13365,0,1681607740,13143.389867989994,83.37915351000265,53555.74855272 2023-04-16,01:15:42.000,106,11085885,13205,0,1681607741,13143.403340609999,83.4214482899988,53555.74855272 2023-04-16,01:15:43.000,106,11085850,13245,0,1681607742,13143.470703709994,83.35095698999794,53555.86733376 2023-04-16,01:15:44.000,106,11085865,13085,0,1681607743,13143.47744001999,83.35800612000457,53555.881308 2023-04-16,01:15:45.000,106,11085937,13325,0,1681607744,13143.490912639994,83.30161308000243,53555.90925648 2023-04-16,01:15:46.000,106,11085905,13245,0,1681607745,13143.41681322999,83.3227604700005,53555.8114368 2023-04-16,01:15:47.000,106,11085868,13325,0,1681607746,13143.490912639994,83.30161308000243,53555.89528224001 2023-04-16,01:15:48.000,106,11085913,13325,0,1681607747,13143.511121569994,83.28751482000371,53555.832398160004 2023-04-16,01:15:49.000,106,11085837,13285,0,1681607748,13143.49764894999,83.28751482000371,53555.82541104001 2023-04-16,01:15:50.000,106,11085844,13405,0,1681607749,13143.571748359995,83.2240726500022,53555.92323072001 2023-04-16,01:15:51.000,106,11085907,13325,0,1681607750,13143.55827573999,83.21702352000284,53555.881308 2023-04-16,01:15:52.000,106,11085890,13405,0,1681607751,13143.61890252999,83.21702352000284,53555.951179200005 2023-04-16,01:15:53.000,106,11085892,13285,0,1681607752,13143.61890252999,83.17472873999941,53555.92323072001 2023-04-16,01:15:54.000,106,11085853,13245,0,1681607753,13143.61890252999,83.15358135000133,53555.86733376 2023-04-16,01:15:55.000,106,11085885,13565,0,1681607754,13143.591957289995,83.15358135000133,53555.81842392 2023-04-16,01:15:56.000,106,11085882,13325,0,1681607755,13143.591957289995,83.14653222000197,53555.81842392 2023-04-16,01:15:57.000,106,11085855,13445,0,1681607756,13143.65932038999,83.10423743999854,53555.86034664 2023-04-16,01:15:58.000,106,11085866,13165,0,1681607757,13143.652584079995,83.10423743999854,53555.93720496 2023-04-16,01:15:59.000,106,11085897,13085,0,1681607758,13143.733419799995,83.0760409200011,53555.95816632 2023-04-16,01:16:00.000,106,11085872,13325,0,1681607759,13143.74689242,83.09718830999918,53555.93021784 2023-04-16,01:16:01.000,106,11085922,13485,0,1681607760,13143.72668349,83.02669700999832,53555.9162436 2023-04-16,01:16:02.000,106,11085826,13485,0,1681607761,13143.733419799995,83.09013917999982,53555.951179200005 2023-04-16,01:16:03.000,106,11085854,13245,0,1681607762,13143.74689242,83.02669700999832,53555.93720496 2023-04-16,01:16:04.000,106,11085871,13325,0,1681607763,13143.76710135,83.04079527000431,53555.9162436 2023-04-16,01:16:05.000,106,11085849,13245,0,1681607764,13143.76710135,83.05489353000303,53555.853359520006 2023-04-16,01:16:06.000,106,11085838,13165,0,1681607765,13143.80078289999,83.02669700999832,53555.88829512 2023-04-16,01:16:07.000,106,11085850,13325,0,1681607766,13143.90856386,82.99145136000152,53555.99310192001 2023-04-16,01:16:08.000,106,11085886,13365,0,1681607767,13143.915300169996,82.99850049000088,53555.9861148 2023-04-16,01:16:09.000,106,11085872,13405,0,1681607768,13143.90856386,83.01964787999896,53555.93720496 2023-04-16,01:16:10.000,106,11085879,13365,0,1681607769,13143.969190650001,83.02669700999832,53555.99310192001 2023-04-16,01:16:11.000,106,11085873,13565,0,1681607770,13143.942245409991,83.0125987499996,53555.93720496 2023-04-16,01:16:12.000,106,11085855,13525,0,1681607771,13143.982663269991,83.00554962000024,53555.95816632 2023-04-16,01:16:13.000,106,11085837,13525,0,1681607772,13144.016344819996,82.97030397000344,53555.88829512 2023-04-16,01:16:14.000,106,11085863,13285,0,1681607773,13143.982663269991,83.02669700999832,53555.84637240001 2023-04-16,01:16:15.000,106,11085898,13405,0,1681607774,13144.056762679997,83.01964787999896,53555.94419208001 2023-04-16,01:16:16.000,106,11085847,13325,0,1681607775,13144.090444230002,82.98440223000216,53555.97912768 2023-04-16,01:16:17.000,106,11085853,13245,0,1681607776,13144.117389469997,82.9773531000028,53555.95816632 2023-04-16,01:16:18.000,106,11085900,13205,0,1681607777,13144.144334709992,82.98440223000216,53555.97912768 2023-04-16,01:16:19.000,106,11085881,13245,0,1681607778,13144.097180539997,83.02669700999832,53555.93021784 2023-04-16,01:16:20.000,106,11085833,13525,0,1681607779,13144.191488880002,82.9773531000028,53555.9861148 2023-04-16,01:16:21.000,106,11085906,13565,0,1681607780,13144.171279950002,82.98440223000216,53555.94419208001 2023-04-16,01:16:22.000,106,11085867,13365,0,1681607781,13144.178016259997,82.97030397000344,53556.00707616 2023-04-16,01:16:23.000,106,11085905,13285,0,1681607782,13144.245379359993,82.98440223000216,53556.01406328001 2023-04-16,01:16:24.000,106,11085838,13445,0,1681607783,13144.238643049997,82.97030397000344,53556.04201176001 2023-04-16,01:16:25.000,106,11085927,13405,0,1681607784,13144.245379359993,82.95620571000472,53556.04899888 2023-04-16,01:16:26.000,106,11085925,13125,0,1681607785,13144.211697810002,82.96325484000408,53556.06297312001 2023-04-16,01:16:27.000,106,11085889,13245,0,1681607786,13144.211697810002,82.98440223000216,53556.000089040004 2023-04-16,01:16:28.000,106,11085875,13325,0,1681607787,13144.252115670002,82.92800919000001,53556.000089040004 2023-04-16,01:16:29.000,106,11085850,13165,0,1681607788,13144.252115670002,82.94210744999873,53555.965153439996 2023-04-16,01:16:30.000,106,11085859,13365,0,1681607789,13144.299269839998,82.96325484000408,53556.04201176001 2023-04-16,01:16:31.000,106,11085875,13325,0,1681607790,13144.265588289993,82.94915657999809,53555.99310192001 2023-04-16,01:16:32.000,106,11085874,13365,0,1681607791,13144.265588289993,82.93505831999937,53556.021050400006 2023-04-16,01:16:33.000,106,11085884,13445,0,1681607792,13144.346424009993,82.92800919000001,53556.06297312001 2023-04-16,01:16:34.000,106,11085874,13605,0,1681607793,13144.319478769998,82.93505831999937,53556.06297312001 2023-04-16,01:16:35.000,106,11085884,13485,0,1681607794,13144.299269839998,82.9139109300013,53556.06297312001 2023-04-16,01:16:36.000,106,11085820,13445,0,1681607795,13144.258851979997,82.93505831999937,53556.055986 2023-04-16,01:16:37.000,106,11085863,13525,0,1681607796,13144.326215079993,82.94915657999809,53556.08393448 2023-04-16,01:16:38.000,106,11085872,13485,0,1681607797,13144.285797219993,82.96325484000408,53556.09092160001 2023-04-16,01:16:39.000,106,11085883,13285,0,1681607798,13144.306006149993,82.95620571000472,53556.02803752 2023-04-16,01:16:40.000,106,11085861,13405,0,1681607799,13144.299269839998,82.94210744999873,53556.08393448 2023-04-16,01:16:41.000,106,11085861,13485,0,1681607800,13144.326215079993,82.93505831999937,53556.07694736 2023-04-16,01:16:42.000,106,11085879,13405,0,1681607801,13144.265588289993,82.94915657999809,53556.00707616 2023-04-16,01:16:43.000,106,11085859,13365,0,1681607802,13144.299269839998,82.97030397000344,53556.09092160001 2023-04-16,01:16:44.000,106,11085880,13245,0,1681607803,13144.258851979997,82.97030397000344,53556.000089040004 2023-04-16,01:16:45.000,106,11085855,13605,0,1681607804,13144.279060909997,82.96325484000408,53555.9861148 2023-04-16,01:16:46.000,106,11085895,13445,0,1681607805,13144.299269839998,82.94210744999873,53556.069960240005 2023-04-16,01:16:47.000,106,11085836,13445,0,1681607806,13144.312742460002,82.94210744999873,53556.04201176001 2023-04-16,01:16:48.000,106,11085860,13245,0,1681607807,13144.299269839998,82.95620571000472,53555.93720496 2023-04-16,01:16:49.000,106,11085892,13605,0,1681607808,13144.332951390003,82.95620571000472,53555.95816632 2023-04-16,01:16:50.000,106,11085885,13445,0,1681607809,13144.319478769998,82.94915657999809,53555.90925648 2023-04-16,01:16:51.000,106,11085890,13285,0,1681607810,13144.292533530002,82.94915657999809,53555.853359520006 2023-04-16,01:16:52.000,106,11085870,13485,0,1681607811,13144.258851979997,82.94210744999873,53555.92323072001 2023-04-16,01:16:53.000,106,11085850,13405,0,1681607812,13144.299269839998,82.92096006000065,53555.93021784 2023-04-16,01:16:54.000,106,11085889,13365,0,1681607813,13144.272324600002,82.92096006000065,53555.86733376 2023-04-16,01:16:55.000,106,11085886,13245,0,1681607814,13144.299269839998,82.88571441000386,53555.951179200005 2023-04-16,01:16:56.000,106,11085876,13365,0,1681607815,13144.265588289993,82.87161614999786,53555.99310192001 2023-04-16,01:16:57.000,106,11085867,13365,0,1681607816,13144.258851979997,82.87161614999786,53555.9861148 2023-04-16,01:16:58.000,106,11085880,13085,0,1681607817,13144.245379359993,82.85046875999979,53555.965153439996 2023-04-16,01:16:59.000,106,11085879,13405,0,1681607818,13144.231906740002,82.8645670199985,53555.92323072001 2023-04-16,01:17:00.000,106,11085877,13445,0,1681607819,13144.157807329997,82.82932137000171,53555.89528224001 2023-04-16,01:17:01.000,106,11085894,13365,0,1681607820,13144.178016259997,82.85751788999914,53555.90925648 2023-04-16,01:17:02.000,106,11085846,13485,0,1681607821,13144.144334709992,82.8645670199985,53555.82541104001 2023-04-16,01:17:03.000,106,11085892,13245,0,1681607822,13144.124125779992,82.84341963000043,53555.86034664 2023-04-16,01:17:04.000,106,11085892,13245,0,1681607823,13144.157807329997,82.83637050000107,53555.951179200005 2023-04-16,01:17:05.000,106,11085832,13405,0,1681607824,13144.164543639992,82.80817398000363,53555.89528224001 2023-04-16,01:17:06.000,106,11085892,13445,0,1681607825,13144.130862090002,82.80817398000363,53555.92323072001 2023-04-16,01:17:07.000,106,11085878,13325,0,1681607826,13144.110653160002,82.77997745999892,53555.853359520006 2023-04-16,01:17:08.000,106,11085846,13445,0,1681607827,13144.050026370001,82.78702658999828,53555.81842392 2023-04-16,01:17:09.000,106,11085853,13205,0,1681607828,13143.996135889996,82.80817398000363,53555.76951408 2023-04-16,01:17:10.000,106,11085880,13325,0,1681607829,13144.063498989992,82.78702658999828,53555.83938528 2023-04-16,01:17:11.000,106,11085831,13445,0,1681607830,13144.043290059992,82.81522311000299,53555.832398160004 2023-04-16,01:17:12.000,106,11085850,13325,0,1681607831,13144.063498989992,82.73768268000276,53555.87432088001 2023-04-16,01:17:13.000,106,11085881,13285,0,1681607832,13144.056762679997,82.77997745999892,53555.83938528 2023-04-16,01:17:14.000,106,11085905,13125,0,1681607833,13144.009608510001,82.74473181000212,53555.82541104001 2023-04-16,01:17:15.000,106,11085882,13525,0,1681607834,13143.962454339991,82.79407572000491,53555.72060424 2023-04-16,01:17:16.000,106,11085824,13525,0,1681607835,13143.922036479991,82.77997745999892,53555.72060424 2023-04-16,01:17:17.000,106,11085875,13565,0,1681607836,13143.996135889996,82.74473181000212,53555.797462559996 2023-04-16,01:17:18.000,106,11085867,13325,0,1681607837,13143.955718029996,82.71653529000469,53555.832398160004 2023-04-16,01:17:19.000,106,11085856,13285,0,1681607838,13143.901827549991,82.71653529000469,53555.7415656 2023-04-16,01:17:20.000,106,11085876,13445,0,1681607839,13143.955718029996,82.75178094000148,53555.75553984001 2023-04-16,01:17:21.000,106,11085936,13365,0,1681607840,13143.928772790001,82.69538789999933,53555.75553984001 2023-04-16,01:17:22.000,106,11085858,13205,0,1681607841,13143.861409689991,82.73768268000276,53555.72060424 2023-04-16,01:17:23.000,106,11085858,13245,0,1681607842,13143.90856386,82.74473181000212,53555.72060424 2023-04-16,01:17:24.000,106,11085859,13245,0,1681607843,13143.868146,82.73768268000276,53555.69964288 2023-04-16,01:17:25.000,106,11085885,13645,0,1681607844,13143.861409689991,82.74473181000212,53555.63675880001 2023-04-16,01:17:26.000,106,11085849,13445,0,1681607845,13143.88835493,82.70948615999805,53555.71361712 2023-04-16,01:17:27.000,106,11085860,13365,0,1681607846,13143.942245409991,82.69538789999933,53555.7415656 2023-04-16,01:17:28.000,106,11085864,13285,0,1681607847,13143.928772790001,82.69538789999933,53555.70663000001 2023-04-16,01:17:29.000,106,11085923,13285,0,1681607848,13143.935509099996,82.68833876999997,53555.70663000001 2023-04-16,01:17:30.000,106,11085875,13485,0,1681607849,13143.895091239996,82.68128964000061,53555.685668640006 2023-04-16,01:17:31.000,106,11085889,13205,0,1681607850,13143.88835493,82.68128964000061,53555.664707280004 2023-04-16,01:17:32.000,106,11085899,13365,0,1681607851,13143.88835493,82.71653529000469,53555.615797440005 2023-04-16,01:17:33.000,106,11085884,13245,0,1681607852,13143.942245409991,82.69538789999933,53555.63675880001 2023-04-16,01:17:34.000,106,11085865,13245,0,1681607853,13143.982663269991,82.70243702999869,53555.71361712 2023-04-16,01:17:35.000,106,11085898,13325,0,1681607854,13143.982663269991,82.74473181000212,53555.6716944 2023-04-16,01:17:36.000,106,11085883,13325,0,1681607855,13143.962454339991,82.70948615999805,53555.67868152001 2023-04-16,01:17:37.000,106,11085858,13325,0,1681607856,13143.996135889996,82.70243702999869,53555.64374592 2023-04-16,01:17:38.000,106,11085880,12965,0,1681607857,13143.955718029996,82.67424051000125,53555.72060424 2023-04-16,01:17:39.000,106,11085852,13525,0,1681607858,13143.969190650001,82.72358442000404,53555.65772016001 2023-04-16,01:17:40.000,106,11085878,13445,0,1681607859,13144.002872199992,82.72358442000404,53555.69964288 2023-04-16,01:17:41.000,106,11085872,13405,0,1681607860,13144.023081129992,82.70243702999869,53555.69265576 2023-04-16,01:17:42.000,106,11085833,13325,0,1681607861,13144.029817440001,82.72358442000404,53555.72759136001 2023-04-16,01:17:43.000,106,11085876,13045,0,1681607862,13144.056762679997,82.71653529000469,53555.71361712 2023-04-16,01:17:44.000,106,11085872,13445,0,1681607863,13144.043290059992,82.74473181000212,53555.75553984001 2023-04-16,01:17:45.000,106,11085930,13605,0,1681607864,13143.982663269991,82.73768268000276,53555.62278456 2023-04-16,01:17:46.000,106,11085887,13445,0,1681607865,13144.029817440001,82.70243702999869,53555.72759136001 2023-04-16,01:17:47.000,106,11085871,13205,0,1681607866,13143.982663269991,82.74473181000212,53555.615797440005 2023-04-16,01:17:48.000,106,11085888,13445,0,1681607867,13144.036553749997,82.75883007000084,53555.65772016001 2023-04-16,01:17:49.000,106,11085854,13405,0,1681607868,13143.975926959996,82.73768268000276,53555.52496488 2023-04-16,01:17:50.000,106,11085863,13605,0,1681607869,13144.029817440001,82.73768268000276,53555.6716944 2023-04-16,01:17:51.000,106,11085853,13445,0,1681607870,13144.029817440001,82.75178094000148,53555.67868152001 2023-04-16,01:17:52.000,106,11085885,13365,0,1681607871,13144.070235300002,82.74473181000212,53555.6716944 2023-04-16,01:17:53.000,106,11085911,13085,0,1681607872,13144.063498989992,82.74473181000212,53555.69265576 2023-04-16,01:17:54.000,106,11085931,13485,0,1681607873,13144.016344819996,82.73768268000276,53555.629771679996 2023-04-16,01:17:55.000,106,11085858,13245,0,1681607874,13143.942245409991,82.73768268000276,53555.629771679996 2023-04-16,01:17:56.000,106,11085833,13445,0,1681607875,13143.962454339991,82.77997745999892,53555.62278456 2023-04-16,01:17:57.000,106,11085854,13285,0,1681607876,13143.935509099996,82.75178094000148,53555.685668640006 2023-04-16,01:17:58.000,106,11085857,13285,0,1681607877,13143.861409689991,82.78702658999828,53555.615797440005 2023-04-16,01:17:59.000,106,11085878,13525,0,1681607878,13143.928772790001,82.75178094000148,53555.65073304 2023-04-16,01:18:00.000,106,11085879,13405,0,1681607879,13143.901827549991,82.7658792000002,53555.70663000001 2023-04-16,01:18:01.000,106,11085872,13205,0,1681607880,13143.861409689991,82.7658792000002,53555.63675880001 2023-04-16,01:18:02.000,106,11085887,13285,0,1681607881,13143.78731028,82.77292832999956,53555.566887600005 2023-04-16,01:18:03.000,106,11085917,13525,0,1681607882,13143.814255519996,82.7658792000002,53555.59483608 2023-04-16,01:18:04.000,106,11085849,13245,0,1681607883,13143.794046589996,82.75883007000084,53555.6018232 2023-04-16,01:18:05.000,106,11085875,13445,0,1681607884,13143.74689242,82.79407572000491,53555.54592624 2023-04-16,01:18:06.000,106,11085879,13285,0,1681607885,13143.72668349,82.7658792000002,53555.58784896001 2023-04-16,01:18:07.000,106,11085892,13325,0,1681607886,13143.773837659995,82.73768268000276,53555.59483608 2023-04-16,01:18:08.000,106,11085813,13325,0,1681607887,13143.74015610999,82.77292832999956,53555.629771679996 2023-04-16,01:18:09.000,106,11085907,13485,0,1681607888,13143.672793009995,82.77997745999892,53555.58086184 2023-04-16,01:18:10.000,106,11085879,13245,0,1681607889,13143.63911145999,82.7658792000002,53555.53893912001 2023-04-16,01:18:11.000,106,11085845,13405,0,1681607890,13143.55827573999,82.79407572000491,53555.48304216 2023-04-16,01:18:12.000,106,11085846,13565,0,1681607891,13143.52459419,82.73768268000276,53555.46906792001 2023-04-16,01:18:13.000,106,11085848,13445,0,1681607892,13143.56501205,82.7658792000002,53555.53893912001 2023-04-16,01:18:14.000,106,11085847,13365,0,1681607893,13143.53806680999,82.79407572000491,53555.50400352 2023-04-16,01:18:15.000,106,11085858,13525,0,1681607894,13143.49764894999,82.78702658999828,53555.46906792001 2023-04-16,01:18:16.000,106,11085865,13405,0,1681607895,13143.48417633,82.77292832999956,53555.47605504 2023-04-16,01:18:17.000,106,11085866,13445,0,1681607896,13143.48417633,82.75883007000084,53555.44111944001 2023-04-16,01:18:18.000,106,11085892,13565,0,1681607897,13143.362922749999,82.73768268000276,53555.39220960001 2023-04-16,01:18:19.000,106,11085892,13645,0,1681607898,13143.383131679999,82.73768268000276,53555.37124824001 2023-04-16,01:18:20.000,106,11085856,13245,0,1681607899,13143.403340609999,82.74473181000212,53555.36426112 2023-04-16,01:18:21.000,106,11085882,13325,0,1681607900,13143.329241199994,82.7306335500034,53555.2874028 2023-04-16,01:18:22.000,106,11085887,13445,0,1681607901,13143.295559649989,82.7306335500034,53555.329325520004 2023-04-16,01:18:23.000,106,11085859,13325,0,1681607902,13143.295559649989,82.75178094000148,53555.329325520004 2023-04-16,01:18:24.000,106,11085887,13485,0,1681607903,13143.295559649989,82.69538789999933,53555.39220960001 2023-04-16,01:18:25.000,106,11085887,13285,0,1681607904,13143.268614409993,82.66014225000254,53555.31535128 2023-04-16,01:18:26.000,106,11085844,13285,0,1681607905,13143.140624519998,82.67424051000125,53555.2175316 2023-04-16,01:18:27.000,106,11085869,13205,0,1681607906,13143.133888210003,82.63899486000446,53555.26644144 2023-04-16,01:18:28.000,106,11085860,13245,0,1681607907,13143.154097139988,82.62489659999846,53555.23849296 2023-04-16,01:18:29.000,106,11085873,13285,0,1681607908,13143.133888210003,82.60374921000039,53555.2175316 2023-04-16,01:18:30.000,106,11085873,13605,0,1681607909,13143.093470350002,82.61079833999975,53555.2175316 2023-04-16,01:18:31.000,106,11085833,13365,0,1681607910,13143.059788799997,82.61079833999975,53555.19657024 2023-04-16,01:18:32.000,106,11085879,13325,0,1681607911,13143.005898319992,82.60374921000039,53555.16862176 2023-04-16,01:18:33.000,106,11085837,13365,0,1681607912,13143.019370939997,82.62489659999846,53555.161634640004 2023-04-16,01:18:34.000,106,11085842,13165,0,1681607913,13142.992425700002,82.63194572999782,53555.09176344 2023-04-16,01:18:35.000,106,11085902,13285,0,1681607914,13142.918326289997,82.63194572999782,53555.0777892 2023-04-16,01:18:36.000,106,11085887,13205,0,1681607915,13142.911589980002,82.58965095000167,53555.0428536 2023-04-16,01:18:37.000,106,11085860,13405,0,1681607916,13142.891381050002,82.61079833999975,53555.09176344 2023-04-16,01:18:38.000,106,11085833,13285,0,1681607917,13142.864435809992,82.62489659999846,53555.10573768001 2023-04-16,01:18:39.000,106,11085891,13245,0,1681607918,13142.850963190001,82.61079833999975,53555.0428536 2023-04-16,01:18:40.000,106,11085869,13445,0,1681607919,13142.824017949992,82.6178474699991,53555.09875056 2023-04-16,01:18:41.000,106,11085886,13405,0,1681607920,13142.790336400001,82.56850356000359,53555.063814960005 2023-04-16,01:18:42.000,106,11085906,13325,0,1681607921,13142.763391159991,82.57555269000295,53555.0428536 2023-04-16,01:18:43.000,106,11085849,13245,0,1681607922,13142.722973299991,82.57555269000295,53554.97996952 2023-04-16,01:18:44.000,106,11085878,13405,0,1681607923,13142.702764369991,82.55440530000487,53554.9031112 2023-04-16,01:18:45.000,106,11085836,13485,0,1681607924,13142.68929175,82.55440530000487,53554.88214984 2023-04-16,01:18:46.000,106,11085834,13325,0,1681607925,13142.722973299991,82.54735616999824,53554.91009832 2023-04-16,01:18:47.000,106,11085856,13485,0,1681607926,13142.709500680001,82.54735616999824,53554.93804680001 2023-04-16,01:18:48.000,106,11085843,13365,0,1681607927,13142.749918540001,82.52620878000016,53554.96599528001 2023-04-16,01:18:49.000,106,11085856,13605,0,1681607928,13142.749918540001,82.52620878000016,53554.92407256 2023-04-16,01:18:50.000,106,11085915,13525,0,1681607929,13142.736445919996,82.53325790999952,53554.87516272 2023-04-16,01:18:51.000,106,11085833,13365,0,1681607930,13142.756654849996,82.49096313000337,53554.896124080005 2023-04-16,01:18:52.000,106,11085869,13605,0,1681607931,13142.736445919996,82.49096313000337,53554.81227864 2023-04-16,01:18:53.000,106,11085871,13405,0,1681607932,13142.837490569997,82.47686487000465,53554.847214240006 2023-04-16,01:18:54.000,106,11085856,13165,0,1681607933,13142.837490569997,82.49096313000337,53554.91708544001 2023-04-16,01:18:55.000,106,11085853,13445,0,1681607934,13142.830754260001,82.49801226000272,53554.86118848 2023-04-16,01:18:56.000,106,11085897,13245,0,1681607935,13142.871172120002,82.44161922000058,53554.88913696001 2023-04-16,01:18:57.000,106,11085854,13325,0,1681607936,13142.911589980002,82.47686487000465,53554.93105968 2023-04-16,01:18:58.000,106,11085853,13245,0,1681607937,13142.931798910002,82.49096313000337,53554.88214984 2023-04-16,01:18:59.000,106,11085847,13165,0,1681607938,13142.844226879992,82.483914000004,53554.80529152 2023-04-16,01:19:00.000,106,11085870,13285,0,1681607939,13142.925062599992,82.49801226000272,53554.83324 2023-04-16,01:19:01.000,106,11085876,13365,0,1681607940,13142.965480459992,82.483914000004,53554.86817560001 2023-04-16,01:19:02.000,106,11085843,13365,0,1681607941,13142.965480459992,82.49096313000337,53554.85420136 2023-04-16,01:19:03.000,106,11085872,13485,0,1681607942,13143.026107249992,82.483914000004,53554.87516272 2023-04-16,01:19:04.000,106,11085859,13285,0,1681607943,13143.046316179993,82.46981573999801,53554.945033920005 2023-04-16,01:19:05.000,106,11085866,13245,0,1681607944,13143.100206659998,82.49801226000272,53554.84022712001 2023-04-16,01:19:06.000,106,11085887,13445,0,1681607945,13143.059788799997,82.49801226000272,53554.80529152 2023-04-16,01:19:07.000,106,11085857,13445,0,1681607946,13143.019370939997,82.483914000004,53554.777343040005 2023-04-16,01:19:08.000,106,11085883,13285,0,1681607947,13143.147360829993,82.5191596500008,53554.85420136 2023-04-16,01:19:09.000,106,11085885,13485,0,1681607948,13143.100206659998,82.50506139000208,53554.91708544001 2023-04-16,01:19:10.000,106,11085853,13205,0,1681607949,13143.127151899993,82.46981573999801,53554.85420136 2023-04-16,01:19:11.000,106,11085892,13445,0,1681607950,13143.086734039993,82.50506139000208,53554.85420136 2023-04-16,01:19:12.000,106,11085855,13125,0,1681607951,13143.079997729998,82.44161922000058,53554.84022712001 2023-04-16,01:19:13.000,106,11085895,13445,0,1681607952,13143.147360829993,82.46981573999801,53554.87516272 2023-04-16,01:19:14.000,106,11085882,13085,0,1681607953,13143.147360829993,82.46276660999865,53554.81926576001 2023-04-16,01:19:15.000,106,11085868,13445,0,1681607954,13143.093470350002,82.49801226000272,53554.88214984 2023-04-16,01:19:16.000,106,11085875,13485,0,1681607955,13143.066525109993,82.47686487000465,53554.81926576001 2023-04-16,01:19:17.000,106,11085860,13285,0,1681607956,13143.073261420002,82.49096313000337,53554.79830440001 2023-04-16,01:19:18.000,106,11085884,13485,0,1681607957,13143.113679280003,82.46276660999865,53554.7633688 2023-04-16,01:19:19.000,106,11085860,13445,0,1681607958,13143.147360829993,82.44866834999993,53554.88214984 2023-04-16,01:19:20.000,106,11085862,13445,0,1681607959,13143.147360829993,82.42752096000186,53554.896124080005 2023-04-16,01:19:21.000,106,11085868,13485,0,1681607960,13143.140624519998,82.4557174799993,53554.847214240006 2023-04-16,01:19:22.000,106,11085842,13085,0,1681607961,13143.059788799997,82.42752096000186,53554.777343040005 2023-04-16,01:19:23.000,106,11085891,13405,0,1681607962,13143.059788799997,82.42752096000186,53554.80529152 2023-04-16,01:19:24.000,106,11085890,13525,0,1681607963,13143.046316179993,82.42752096000186,53554.77035592001 2023-04-16,01:19:25.000,106,11085915,13365,0,1681607964,13143.026107249992,82.44161922000058,53554.81227864 2023-04-16,01:19:26.000,106,11085833,13165,0,1681607965,13143.019370939997,82.4204718300025,53554.7633688 2023-04-16,01:19:27.000,106,11085844,13285,0,1681607966,13143.032843560002,82.40637357000378,53554.74240744 2023-04-16,01:19:28.000,106,11085852,13445,0,1681607967,13143.012634630002,82.41342270000314,53554.777343040005 2023-04-16,01:19:29.000,106,11085875,13325,0,1681607968,13142.972216770002,82.41342270000314,53554.72144608001 2023-04-16,01:19:30.000,106,11085880,13365,0,1681607969,13142.972216770002,82.40637357000378,53554.65157488001 2023-04-16,01:19:31.000,106,11085793,13245,0,1681607970,13142.931798910002,82.39227530999779,53554.65157488001 2023-04-16,01:19:32.000,106,11085861,13365,0,1681607971,13142.972216770002,82.39932444000442,53554.623626399996 2023-04-16,01:19:33.000,106,11085836,13645,0,1681607972,13142.911589980002,82.39932444000442,53554.60266504001 2023-04-16,01:19:34.000,106,11085864,13245,0,1681607973,13142.904853669992,82.38522617999843,53554.5886908 2023-04-16,01:19:35.000,106,11085878,13485,0,1681607974,13142.898117359997,82.35702966000099,53554.61663928 2023-04-16,01:19:36.000,106,11085880,13285,0,1681607975,13142.918326289997,82.34998053000163,53554.58170368001 2023-04-16,01:19:37.000,106,11085819,13445,0,1681607976,13142.911589980002,82.37112791999971,53554.59567792 2023-04-16,01:19:38.000,106,11085858,13285,0,1681607977,13142.891381050002,82.39227530999779,53554.5886908 2023-04-16,01:19:39.000,106,11085883,13325,0,1681607978,13142.797072709996,82.39227530999779,53554.50484536001 2023-04-16,01:19:40.000,106,11085828,13365,0,1681607979,13142.871172120002,82.34293140000227,53554.56772944 2023-04-16,01:19:41.000,106,11085844,13165,0,1681607980,13142.817281639997,82.31473488000483,53554.609652160005 2023-04-16,01:19:42.000,106,11085814,13365,0,1681607981,13142.857699499997,82.32883314000355,53554.560742320005 2023-04-16,01:19:43.000,106,11085882,13285,0,1681607982,13142.918326289997,82.30063661999884,53554.64458776 2023-04-16,01:19:44.000,106,11085885,13485,0,1681607983,13142.911589980002,82.33588227000291,53554.5886908 2023-04-16,01:19:45.000,106,11085851,13445,0,1681607984,13142.884644739992,82.32883314000355,53554.60266504001 2023-04-16,01:19:46.000,106,11085824,13365,0,1681607985,13142.830754260001,82.33588227000291,53554.56772944 2023-04-16,01:19:47.000,106,11085870,13125,0,1681607986,13142.830754260001,82.29358748999948,53554.59567792 2023-04-16,01:19:48.000,106,11085852,13085,0,1681607987,13142.803809019992,82.33588227000291,53554.54676808 2023-04-16,01:19:49.000,106,11085867,13325,0,1681607988,13142.790336400001,82.33588227000291,53554.47689688 2023-04-16,01:19:50.000,106,11085857,13525,0,1681607989,13142.864435809992,82.35702966000099,53554.47689688 2023-04-16,01:19:51.000,106,11085833,13365,0,1681607990,13142.844226879992,82.37817704999907,53554.52580672 2023-04-16,01:19:52.000,106,11085824,13085,0,1681607991,13142.830754260001,82.38522617999843,53554.46990976 2023-04-16,01:19:53.000,106,11085825,13365,0,1681607992,13142.884644739992,82.39932444000442,53554.47689688 2023-04-16,01:19:54.000,106,11085813,13405,0,1681607993,13142.817281639997,82.39932444000442,53554.42798704 2023-04-16,01:19:55.000,106,11085877,13205,0,1681607994,13142.857699499997,82.39932444000442,53554.50484536001 2023-04-16,01:19:56.000,106,11085858,13325,0,1681607995,13142.830754260001,82.44161922000058,53554.455935519996 2023-04-16,01:19:57.000,106,11085846,13205,0,1681607996,13142.797072709996,82.42752096000186,53554.455935519996 2023-04-16,01:19:58.000,106,11085871,13405,0,1681607997,13142.871172120002,82.41342270000314,53554.490871120004 2023-04-16,01:19:59.000,106,11085823,13285,0,1681607998,13142.871172120002,82.38522617999843,53554.47689688 2023-04-16,01:20:00.000,106,11085837,13325,0,1681607999,13142.844226879992,82.38522617999843,53554.49785824 2023-04-16,01:20:01.000,106,11085799,13405,0,1681608000,13142.904853669992,82.40637357000378,53554.455935519996 2023-04-16,01:20:02.000,106,11085833,13205,0,1681608001,13142.898117359997,82.42752096000186,53554.40702568 2023-04-16,01:20:03.000,106,11085886,13365,0,1681608002,13142.904853669992,82.42752096000186,53554.48388400001 2023-04-16,01:20:04.000,106,11085798,13605,0,1681608003,13142.898117359997,82.47686487000465,53554.490871120004 2023-04-16,01:20:05.000,106,11085891,13485,0,1681608004,13142.803809019992,82.39227530999779,53554.40003856 2023-04-16,01:20:06.000,106,11085855,13165,0,1681608005,13142.817281639997,82.4557174799993,53554.38606432001 2023-04-16,01:20:07.000,106,11085842,13205,0,1681608006,13142.871172120002,82.42752096000186,53554.50484536001 2023-04-16,01:20:08.000,106,11085857,13285,0,1681608007,13142.891381050002,82.41342270000314,53554.455935519996 2023-04-16,01:20:09.000,106,11085837,13445,0,1681608008,13142.850963190001,82.40637357000378,53554.3790772 2023-04-16,01:20:10.000,106,11085900,13325,0,1681608009,13142.877908429997,82.40637357000378,53554.38606432001 2023-04-16,01:20:11.000,106,11085855,13285,0,1681608010,13142.850963190001,82.37817704999907,53554.41401280001 2023-04-16,01:20:12.000,106,11085836,13245,0,1681608011,13142.884644739992,82.41342270000314,53554.31619312001 2023-04-16,01:20:13.000,106,11085862,13285,0,1681608012,13142.844226879992,82.4204718300025,53554.26029616 2023-04-16,01:20:14.000,106,11085842,13365,0,1681608013,13142.898117359997,82.42752096000186,53554.393051440005 2023-04-16,01:20:15.000,106,11085887,13405,0,1681608014,13142.945271529992,82.41342270000314,53554.37209008 2023-04-16,01:20:16.000,106,11085870,13405,0,1681608015,13142.931798910002,82.39227530999779,53554.38606432001 2023-04-16,01:20:17.000,106,11085833,13525,0,1681608016,13142.938535219997,82.37817704999907,53554.42099992 2023-04-16,01:20:18.000,106,11085854,13285,0,1681608017,13142.857699499997,82.38522617999843,53554.38606432001 2023-04-16,01:20:19.000,106,11085849,13285,0,1681608018,13142.844226879992,82.40637357000378,53554.37209008 2023-04-16,01:20:20.000,106,11085888,13485,0,1681608019,13142.938535219997,82.39932444000442,53554.323180240004 2023-04-16,01:20:21.000,106,11085839,13125,0,1681608020,13142.884644739992,82.37817704999907,53554.309206 2023-04-16,01:20:22.000,106,11085873,13285,0,1681608021,13142.891381050002,82.39227530999779,53554.323180240004 2023-04-16,01:20:23.000,106,11085850,13125,0,1681608022,13143.012634630002,82.35702966000099,53554.393051440005 2023-04-16,01:20:24.000,106,11085867,13245,0,1681608023,13142.958744149997,82.37817704999907,53554.393051440005 2023-04-16,01:20:25.000,106,11085894,13445,0,1681608024,13142.938535219997,82.32883314000355,53554.40702568 2023-04-16,01:20:26.000,106,11085904,13205,0,1681608025,13142.925062599992,82.35702966000099,53554.30221888 2023-04-16,01:20:27.000,106,11085848,13285,0,1681608026,13142.898117359997,82.30063661999884,53554.309206 2023-04-16,01:20:28.000,106,11085827,13445,0,1681608027,13142.938535219997,82.3076857499982,53554.26728328001 2023-04-16,01:20:29.000,106,11085874,13165,0,1681608028,13142.898117359997,82.30063661999884,53554.23234768 2023-04-16,01:20:30.000,106,11085888,13605,0,1681608029,13143.012634630002,82.26539097000204,53554.37209008 2023-04-16,01:20:31.000,106,11085863,13325,0,1681608030,13143.012634630002,82.22309618999861,53554.35112872 2023-04-16,01:20:32.000,106,11085831,13485,0,1681608031,13143.053052490002,82.25129271000333,53554.37209008 2023-04-16,01:20:33.000,106,11085880,13485,0,1681608032,13143.086734039993,82.21604705999925,53554.40702568 2023-04-16,01:20:34.000,106,11085839,13245,0,1681608033,13142.999162009997,82.20194880000054,53554.26728328001 2023-04-16,01:20:35.000,106,11085844,13285,0,1681608034,13143.086734039993,82.18785054000182,53554.29523176001 2023-04-16,01:20:36.000,106,11085908,13405,0,1681608035,13143.127151899993,82.19489967000118,53554.31619312001 2023-04-16,01:20:37.000,106,11085890,13285,0,1681608036,13143.154097139988,82.16670315000374,53554.2393348 2023-04-16,01:20:38.000,106,11085888,13405,0,1681608037,13143.187778689993,82.15965402000438,53554.26728328001 2023-04-16,01:20:39.000,106,11085857,13405,0,1681608038,13143.255141789989,82.08916272000351,53554.42099992 2023-04-16,01:20:40.000,106,11085858,13405,0,1681608039,13143.275350719989,82.08211359000416,53554.36510296001 2023-04-16,01:20:41.000,106,11085878,13365,0,1681608040,13143.329241199994,82.08211359000416,53554.38606432001 2023-04-16,01:20:42.000,106,11085830,13325,0,1681608041,13143.295559649989,82.09621185000287,53554.33016736 2023-04-16,01:20:43.000,106,11085857,13405,0,1681608042,13143.335977509989,82.0609661999988,53554.35811584 2023-04-16,01:20:44.000,106,11085868,13285,0,1681608043,13143.356186439989,81.99752403000457,53554.35811584 2023-04-16,01:20:45.000,106,11085889,13245,0,1681608044,13143.376395369989,81.97637663999922,53554.28125752 2023-04-16,01:20:46.000,106,11085838,13245,0,1681608045,13143.51785787999,82.01162229000329,53554.37209008 2023-04-16,01:20:47.000,106,11085872,13365,0,1681608046,13143.511121569994,81.96932750999986,53554.3790772 2023-04-16,01:20:48.000,106,11085895,13365,0,1681608047,13143.51785787999,81.98342576999858,53554.455935519996 2023-04-16,01:20:49.000,106,11085879,13165,0,1681608048,13143.63911145999,81.95522925000114,53554.47689688 2023-04-16,01:20:50.000,106,11085858,13405,0,1681608049,13143.62563884,81.96932750999986,53554.40003856 2023-04-16,01:20:51.000,106,11085843,13165,0,1681608050,13143.6660567,81.95522925000114,53554.42798704 2023-04-16,01:20:52.000,106,11085879,13325,0,1681608051,13143.70647456,81.96932750999986,53554.43497416001 2023-04-16,01:20:53.000,106,11085874,13405,0,1681608052,13143.713210869995,81.94113099000242,53554.38606432001 2023-04-16,01:20:54.000,106,11085880,13325,0,1681608053,13143.733419799995,81.96932750999986,53554.37209008 2023-04-16,01:20:55.000,106,11085867,13525,0,1681608054,13143.861409689991,81.96932750999986,53554.49785824 2023-04-16,01:20:56.000,106,11085884,13405,0,1681608055,13143.922036479991,81.93408186000306,53554.50484536001 2023-04-16,01:20:57.000,106,11085906,13365,0,1681608056,13143.948981720001,81.97637663999922,53554.52580672 2023-04-16,01:20:58.000,106,11085840,13325,0,1681608057,13143.915300169996,81.93408186000306,53554.490871120004 2023-04-16,01:20:59.000,106,11085874,13405,0,1681608058,13144.009608510001,81.94113099000242,53554.47689688 2023-04-16,01:21:00.000,106,11085864,13285,0,1681608059,13144.070235300002,81.93408186000306,53554.53279384001 2023-04-16,01:21:01.000,106,11085845,13405,0,1681608060,13144.070235300002,81.9270327300037,53554.42798704 2023-04-16,01:21:02.000,106,11085885,13205,0,1681608061,13144.144334709992,81.91293446999771,53554.57471656 2023-04-16,01:21:03.000,106,11085848,13525,0,1681608062,13144.198225189997,81.91293446999771,53554.57471656 2023-04-16,01:21:04.000,106,11085869,13205,0,1681608063,13144.191488880002,81.85654143000284,53554.560742320005 2023-04-16,01:21:05.000,106,11085912,12885,0,1681608064,13144.285797219993,81.82129577999876,53554.63061352001 2023-04-16,01:21:06.000,106,11085881,13445,0,1681608065,13144.312742460002,81.85654143000284,53554.63061352001 2023-04-16,01:21:07.000,106,11085888,13365,0,1681608066,13144.332951390003,81.82129577999876,53554.5188196 2023-04-16,01:21:08.000,106,11085889,13165,0,1681608067,13144.353160320003,81.82834490999812,53554.490871120004 2023-04-16,01:21:09.000,106,11085847,13485,0,1681608068,13144.460941279998,81.8142466499994,53554.5886908 2023-04-16,01:21:10.000,106,11085842,13285,0,1681608069,13144.501359139998,81.77900100000261,53554.60266504001 2023-04-16,01:21:11.000,106,11085806,13405,0,1681608070,13144.521568069998,81.75785361000453,53554.60266504001 2023-04-16,01:21:12.000,106,11085855,13485,0,1681608071,13144.548513309994,81.75785361000453,53554.5886908 2023-04-16,01:21:13.000,106,11085906,13605,0,1681608072,13144.63608533999,81.75785361000453,53554.65157488001 2023-04-16,01:21:14.000,106,11085857,13445,0,1681608073,13144.629349029994,81.7508044799979,53554.68651048 2023-04-16,01:21:15.000,106,11085856,13605,0,1681608074,13144.669766889994,81.7508044799979,53554.68651048 2023-04-16,01:21:16.000,106,11085882,13285,0,1681608075,13144.63608533999,81.75785361000453,53554.63061352001 2023-04-16,01:21:17.000,106,11085865,13285,0,1681608076,13144.72365737,81.72260796000046,53554.70747184 2023-04-16,01:21:18.000,106,11085867,13085,0,1681608077,13144.750602609995,81.73670621999918,53554.679523360006 2023-04-16,01:21:19.000,106,11085855,13325,0,1681608078,13144.81796570999,81.6803131800043,53554.77035592001 2023-04-16,01:21:20.000,106,11085842,13405,0,1681608079,13144.80449309,81.68736231000366,53554.7633688 2023-04-16,01:21:21.000,106,11085934,13245,0,1681608080,13144.871856189995,81.63801840000087,53554.7633688 2023-04-16,01:21:22.000,106,11085860,13365,0,1681608081,13144.83817463999,81.65211665999959,53554.80529152 2023-04-16,01:21:23.000,106,11085870,13405,0,1681608082,13144.83817463999,81.62392014000216,53554.72144608001 2023-04-16,01:21:24.000,106,11085889,13565,0,1681608083,13144.86511988,81.63096927000151,53554.728433200005 2023-04-16,01:21:25.000,106,11085907,13245,0,1681608084,13144.93921928999,81.58867448999808,53554.74240744 2023-04-16,01:21:26.000,106,11085880,13405,0,1681608085,13144.972900839995,81.56047797000065,53554.83324 2023-04-16,01:21:27.000,106,11085866,13405,0,1681608086,13144.99984607999,81.56047797000065,53554.826252880004 2023-04-16,01:21:28.000,106,11085885,13245,0,1681608087,13144.993109769995,81.51113405999786,53554.826252880004 2023-04-16,01:21:29.000,106,11085896,13405,0,1681608088,13145.06720918,81.51113405999786,53554.81926576001 2023-04-16,01:21:30.000,106,11085887,13205,0,1681608089,13145.10762704,81.51113405999786,53554.84022712001 2023-04-16,01:21:31.000,106,11085846,13365,0,1681608090,13145.148044900001,81.51113405999786,53554.81926576001 2023-04-16,01:21:32.000,106,11085881,13645,0,1681608091,13145.141308589991,81.53228145000321,53554.80529152 2023-04-16,01:21:33.000,106,11085872,13405,0,1681608092,13145.174990139996,81.52523232000385,53554.826252880004 2023-04-16,01:21:34.000,106,11085913,13165,0,1681608093,13145.215407999996,81.5040849299985,53554.88214984 2023-04-16,01:21:35.000,106,11085827,13285,0,1681608094,13145.255825859997,81.51818319000449,53554.86118848 2023-04-16,01:21:36.000,106,11085866,13565,0,1681608095,13145.336661579997,81.49703579999914,53554.91009832 2023-04-16,01:21:37.000,106,11085860,13285,0,1681608096,13145.336661579997,81.48998666999978,53554.88214984 2023-04-16,01:21:38.000,106,11085889,13285,0,1681608097,13145.336661579997,81.47588841000106,53554.88913696001 2023-04-16,01:21:39.000,106,11085860,13485,0,1681608098,13145.363606819992,81.48293754000042,53554.85420136 2023-04-16,01:21:40.000,106,11085861,13325,0,1681608099,13145.451178850002,81.48293754000042,53554.88214984 2023-04-16,01:21:41.000,106,11085862,13205,0,1681608100,13145.430969920002,81.51113405999786,53554.92407256 2023-04-16,01:21:42.000,106,11085859,13365,0,1681608101,13145.498333019998,81.48293754000042,53555.00791800001 2023-04-16,01:21:43.000,106,11085886,13405,0,1681608102,13145.525278259993,81.46179015000234,53555.03586648001 2023-04-16,01:21:44.000,106,11085876,13245,0,1681608103,13145.579168739998,81.5040849299985,53554.97996952 2023-04-16,01:21:45.000,106,11085879,13685,0,1681608104,13145.734103869989,81.46179015000234,53555.00093088 2023-04-16,01:21:46.000,106,11085898,13445,0,1681608105,13145.747576489994,81.48998666999978,53554.993943760004 2023-04-16,01:21:47.000,106,11085850,13325,0,1681608106,13145.707158629994,81.48293754000042,53554.98695664001 2023-04-16,01:21:48.000,106,11085880,13525,0,1681608107,13145.774521729989,81.48293754000042,53555.00093088 2023-04-16,01:21:49.000,106,11085854,13365,0,1681608108,13145.862093759999,81.4688392800017,53555.0777892 2023-04-16,01:21:50.000,106,11085860,13245,0,1681608109,13145.96313841,81.49703579999914,53555.112724800005 2023-04-16,01:21:51.000,106,11085831,13405,0,1681608110,13145.99681995999,81.48998666999978,53555.09875056 2023-04-16,01:21:52.000,106,11085856,13005,0,1681608111,13146.070919369995,81.45474102000298,53555.14067328 2023-04-16,01:21:53.000,106,11085860,13245,0,1681608112,13146.111337229995,81.48998666999978,53555.16862176 2023-04-16,01:21:54.000,106,11085875,13325,0,1681608113,13146.13828246999,81.48998666999978,53555.182596000006 2023-04-16,01:21:55.000,106,11085884,13245,0,1681608114,13146.10460092,81.53933058000257,53555.04984072 2023-04-16,01:21:56.000,106,11085851,13205,0,1681608115,13146.17870032999,81.51818319000449,53555.0777892 2023-04-16,01:21:57.000,106,11085873,13245,0,1681608116,13146.32689915,81.51818319000449,53555.17560888001 2023-04-16,01:21:58.000,106,11085855,13405,0,1681608117,13146.34710808,81.49703579999914,53555.24548008 2023-04-16,01:21:59.000,106,11085842,13245,0,1681608118,13146.387525940001,81.51818319000449,53555.24548008 2023-04-16,01:22:00.000,106,11085853,13285,0,1681608119,13146.434680109996,81.49703579999914,53555.329325520004 2023-04-16,01:22:01.000,106,11085848,13405,0,1681608120,13146.441416419992,81.54637971000193,53555.231505840005 2023-04-16,01:22:02.000,106,11085923,13245,0,1681608121,13146.488570590001,81.57457622999937,53555.25945432 2023-04-16,01:22:03.000,106,11085873,13205,0,1681608122,13146.549197380002,81.58867448999808,53555.329325520004 2023-04-16,01:22:04.000,106,11085840,13485,0,1681608123,13146.603087859992,81.59572362000472,53555.280415680005 2023-04-16,01:22:05.000,106,11085842,13125,0,1681608124,13146.650242030002,81.58162535999872,53555.33631264 2023-04-16,01:22:06.000,106,11085881,13485,0,1681608125,13146.744550369993,81.60982188000344,53555.399196720005 2023-04-16,01:22:07.000,106,11085915,13285,0,1681608126,13146.791704539988,81.57457622999937,53555.39220960001 2023-04-16,01:22:08.000,106,11085867,13325,0,1681608127,13146.811913469988,81.65211665999959,53555.37124824001 2023-04-16,01:22:09.000,106,11085954,13085,0,1681608128,13146.926430739994,81.63801840000087,53555.45509368 2023-04-16,01:22:10.000,106,11085869,13325,0,1681608129,13146.919694429998,81.65211665999959,53555.448106560005 2023-04-16,01:22:11.000,106,11085873,13405,0,1681608130,13147.000530149999,81.64506753000023,53555.46906792001 2023-04-16,01:22:12.000,106,11085853,13445,0,1681608131,13146.966848599994,81.68736231000366,53555.37823536 2023-04-16,01:22:13.000,106,11085874,13125,0,1681608132,13147.020739079999,81.65211665999959,53555.44111944001 2023-04-16,01:22:14.000,106,11085894,13165,0,1681608133,13147.061156939999,81.72965708999982,53555.54592624 2023-04-16,01:22:15.000,106,11085845,13285,0,1681608134,13147.027475389994,81.68736231000366,53555.54592624 2023-04-16,01:22:16.000,106,11085844,13245,0,1681608135,13147.05442062999,81.73670621999918,53555.51099064001 2023-04-16,01:22:17.000,106,11085870,13245,0,1681608136,13147.09483848999,81.70146057000238,53555.6018232 2023-04-16,01:22:18.000,106,11085877,13365,0,1681608137,13147.088102179994,81.73670621999918,53555.57387472 2023-04-16,01:22:19.000,106,11085878,13205,0,1681608138,13147.11504741999,81.74375534999854,53555.59483608 2023-04-16,01:22:20.000,106,11085867,13285,0,1681608139,13147.07462955999,81.72965708999982,53555.62278456 2023-04-16,01:22:21.000,106,11085853,13285,0,1681608140,13147.108311109994,81.72965708999982,53555.629771679996 2023-04-16,01:22:22.000,106,11085886,13165,0,1681608141,13147.12178373,81.73670621999918,53555.566887600005 2023-04-16,01:22:23.000,106,11085900,13245,0,1681608142,13147.21609206999,81.70850970000174,53555.71361712 2023-04-16,01:22:24.000,106,11085902,13285,0,1681608143,13147.18241052,81.68736231000366,53555.734578480005 2023-04-16,01:22:25.000,106,11085848,13325,0,1681608144,13147.14199266,81.70850970000174,53555.75553984001 2023-04-16,01:22:26.000,106,11085898,13285,0,1681608145,13147.12178373,81.69441144000302,53555.71361712 2023-04-16,01:22:27.000,106,11085872,13325,0,1681608146,13147.189146829995,81.67326404999767,53555.74855272 2023-04-16,01:22:28.000,106,11085879,13525,0,1681608147,13147.189146829995,81.72260796000046,53555.734578480005 2023-04-16,01:22:29.000,106,11085901,13245,0,1681608148,13147.13525634999,81.70850970000174,53555.65073304 2023-04-16,01:22:30.000,106,11085811,13045,0,1681608149,13147.209355759995,81.69441144000302,53555.76252696 2023-04-16,01:22:31.000,106,11085900,13525,0,1681608150,13147.18241052,81.72260796000046,53555.72060424 2023-04-16,01:22:32.000,106,11085856,13365,0,1681608151,13147.249773619995,81.7155588300011,53555.76951408 2023-04-16,01:22:33.000,106,11085871,13485,0,1681608152,13147.249773619995,81.70146057000238,53555.783488320005 2023-04-16,01:22:34.000,106,11085877,13325,0,1681608153,13147.24303731,81.70146057000238,53555.72759136001 2023-04-16,01:22:35.000,106,11085811,13325,0,1681608154,13147.21609206999,81.74375534999854,53555.70663000001 2023-04-16,01:22:36.000,106,11085892,13125,0,1681608155,13147.21609206999,81.77195187000325,53555.76951408 2023-04-16,01:22:37.000,106,11085862,13285,0,1681608156,13147.27671885999,81.74375534999854,53555.76252696 2023-04-16,01:22:38.000,106,11085831,13285,0,1681608157,13147.3036641,81.77900100000261,53555.75553984001 2023-04-16,01:22:39.000,106,11085842,13325,0,1681608158,13147.29692778999,81.79309926000133,53555.75553984001 2023-04-16,01:22:40.000,106,11085847,13285,0,1681608159,13147.32387303,81.78605013000197,53555.76252696 2023-04-16,01:22:41.000,106,11085903,13325,0,1681608160,13147.310400409995,81.80014839000069,53555.783488320005 2023-04-16,01:22:42.000,106,11085831,13285,0,1681608161,13147.25650992999,81.83539404000476,53555.69964288 2023-04-16,01:22:43.000,106,11085885,13325,0,1681608162,13147.27671885999,81.78605013000197,53555.69964288 2023-04-16,01:22:44.000,106,11085872,13365,0,1681608163,13147.290191479995,81.80719752000005,53555.783488320005 2023-04-16,01:22:45.000,106,11085842,13085,0,1681608164,13147.3036641,81.78605013000197,53555.734578480005 2023-04-16,01:22:46.000,106,11085861,13205,0,1681608165,13147.310400409995,81.80014839000069,53555.76951408 2023-04-16,01:22:47.000,106,11085878,13565,0,1681608166,13147.36429089,81.79309926000133,53555.783488320005 2023-04-16,01:22:48.000,106,11085865,13285,0,1681608167,13147.37776350999,81.79309926000133,53555.86733376 2023-04-16,01:22:49.000,106,11085860,13285,0,1681608168,13147.35755457999,81.80719752000005,53555.86034664 2023-04-16,01:22:50.000,106,11085919,13085,0,1681608169,13147.350818269995,81.80014839000069,53555.853359520006 2023-04-16,01:22:51.000,106,11085843,13485,0,1681608170,13147.35755457999,81.77900100000261,53555.81842392 2023-04-16,01:22:52.000,106,11085857,13365,0,1681608171,13147.31713671999,81.82129577999876,53555.77650120001 2023-04-16,01:22:53.000,106,11085883,13325,0,1681608172,13147.371027199995,81.79309926000133,53555.853359520006 2023-04-16,01:22:54.000,106,11085843,13125,0,1681608173,13147.38449982,81.76490274000389,53555.853359520006 2023-04-16,01:22:55.000,106,11085921,13445,0,1681608174,13147.391236129995,81.77195187000325,53555.832398160004 2023-04-16,01:22:56.000,106,11085893,13245,0,1681608175,13147.472071849996,81.77195187000325,53555.89528224001 2023-04-16,01:22:57.000,106,11085910,13205,0,1681608176,13147.431653989996,81.75785361000453,53555.902269360005 2023-04-16,01:22:58.000,106,11085879,13285,0,1681608177,13147.391236129995,81.74375534999854,53555.80444968001 2023-04-16,01:22:59.000,106,11085906,13285,0,1681608178,13147.391236129995,81.74375534999854,53555.79047544 2023-04-16,01:23:00.000,106,11085871,13325,0,1681608179,13147.39797243999,81.77195187000325,53555.81842392 2023-04-16,01:23:01.000,106,11085867,13285,0,1681608180,13147.38449982,81.75785361000453,53555.80444968001 2023-04-16,01:23:02.000,106,11085870,13525,0,1681608181,13147.42491768,81.7508044799979,53555.86034664 2023-04-16,01:23:03.000,106,11085851,13405,0,1681608182,13147.47880815999,81.76490274000389,53555.881308 2023-04-16,01:23:04.000,106,11085848,13165,0,1681608183,13147.44512661,81.77900100000261,53555.89528224001 2023-04-16,01:23:05.000,106,11085840,13165,0,1681608184,13147.39797243999,81.80014839000069,53555.86034664 2023-04-16,01:23:06.000,106,11085859,13285,0,1681608185,13147.44512661,81.82129577999876,53555.87432088001 2023-04-16,01:23:07.000,106,11085840,13405,0,1681608186,13147.451862919996,81.82834490999812,53555.84637240001 2023-04-16,01:23:08.000,106,11085919,13445,0,1681608187,13147.38449982,81.82129577999876,53555.81842392 2023-04-16,01:23:09.000,106,11085858,13485,0,1681608188,13147.371027199995,81.84244317000412,53555.81842392 2023-04-16,01:23:10.000,106,11085903,13245,0,1681608189,13147.40470875,81.82129577999876,53555.881308 2023-04-16,01:23:11.000,106,11085831,13445,0,1681608190,13147.40470875,81.83539404000476,53555.83938528 2023-04-16,01:23:12.000,106,11085849,13445,0,1681608191,13147.350818269995,81.84244317000412,53555.797462559996 2023-04-16,01:23:13.000,106,11085872,13245,0,1681608192,13147.371027199995,81.80719752000005,53555.832398160004 2023-04-16,01:23:14.000,106,11085876,13285,0,1681608193,13147.36429089,81.82834490999812,53555.84637240001 2023-04-16,01:23:15.000,106,11085858,13285,0,1681608194,13147.28345517,81.83539404000476,53555.79047544 2023-04-16,01:23:16.000,106,11085863,13325,0,1681608195,13147.33734564999,81.84244317000412,53555.86034664 2023-04-16,01:23:17.000,106,11085893,13325,0,1681608196,13147.3036641,81.8142466499994,53555.853359520006 2023-04-16,01:23:18.000,106,11085861,13325,0,1681608197,13147.269982549995,81.77900100000261,53555.81842392 2023-04-16,01:23:19.000,106,11085879,13285,0,1681608198,13147.24303731,81.7508044799979,53555.75553984001 2023-04-16,01:23:20.000,106,11085866,13325,0,1681608199,13147.330609339995,81.7508044799979,53555.83938528 2023-04-16,01:23:21.000,106,11085869,13365,0,1681608200,13147.31713671999,81.70850970000174,53555.797462559996 2023-04-16,01:23:22.000,106,11085855,13245,0,1681608201,13147.31713671999,81.70146057000238,53555.79047544 2023-04-16,01:23:23.000,106,11085874,13325,0,1681608202,13147.290191479995,81.67326404999767,53555.76951408 2023-04-16,01:23:24.000,106,11085857,13325,0,1681608203,13147.32387303,81.6803131800043,53555.84637240001 2023-04-16,01:23:25.000,106,11085858,13325,0,1681608204,13147.26324624,81.65211665999959,53555.69964288 2023-04-16,01:23:26.000,106,11085880,13485,0,1681608205,13147.29692778999,81.64506753000023,53555.79047544 2023-04-16,01:23:27.000,106,11085837,13405,0,1681608206,13147.310400409995,81.58867448999808,53555.72060424 2023-04-16,01:23:28.000,106,11085878,13285,0,1681608207,13147.28345517,81.5675271,53555.734578480005 2023-04-16,01:23:29.000,106,11085883,13405,0,1681608208,13147.29692778999,81.56047797000065,53555.6716944 2023-04-16,01:23:30.000,106,11085859,13445,0,1681608209,13147.29692778999,81.55342884000129,53555.69265576 2023-04-16,01:23:31.000,106,11085870,13405,0,1681608210,13147.29692778999,81.53933058000257,53555.69265576 2023-04-16,01:23:32.000,106,11085897,13245,0,1681608211,13147.33734564999,81.52523232000385,53555.72060424 2023-04-16,01:23:33.000,106,11085877,13205,0,1681608212,13147.31713671999,81.53228145000321,53555.72060424 2023-04-16,01:23:34.000,106,11085912,13405,0,1681608213,13147.33734564999,81.5040849299985,53555.67868152001 2023-04-16,01:23:35.000,106,11085857,12965,0,1681608214,13147.33734564999,81.53933058000257,53555.6716944 2023-04-16,01:23:36.000,106,11085864,13365,0,1681608215,13147.33734564999,81.5040849299985,53555.71361712 2023-04-16,01:23:37.000,106,11085918,12925,0,1681608216,13147.391236129995,81.52523232000385,53555.6716944 2023-04-16,01:23:38.000,106,11085934,13245,0,1681608217,13147.3036641,81.51113405999786,53555.69964288 2023-04-16,01:23:39.000,106,11085946,13285,0,1681608218,13147.32387303,81.51113405999786,53555.629771679996 2023-04-16,01:23:40.000,106,11085882,13245,0,1681608219,13147.33734564999,81.51818319000449,53555.67868152001 2023-04-16,01:23:41.000,106,11085857,13205,0,1681608220,13147.33734564999,81.51113405999786,53555.6716944 2023-04-16,01:23:42.000,106,11085861,13085,0,1681608221,13147.350818269995,81.47588841000106,53555.64374592 2023-04-16,01:23:43.000,106,11085890,13045,0,1681608222,13147.330609339995,81.51818319000449,53555.64374592 2023-04-16,01:23:44.000,106,11085881,13045,0,1681608223,13147.33734564999,81.51113405999786,53555.64374592 2023-04-16,01:23:46.000,106,11085885,13285,0,1681608225,13147.371027199995,81.45474102000298,53555.67868152001 2023-04-16,01:23:47.000,106,11085875,13445,0,1681608226,13147.35755457999,81.4688392800017,53555.6716944 2023-04-16,01:23:48.000,106,11085921,13325,0,1681608227,13147.371027199995,81.42654449999827,53555.69265576 2023-04-16,01:23:49.000,106,11085890,13325,0,1681608228,13147.36429089,81.4335936300049,53555.664707280004 2023-04-16,01:23:50.000,106,11085869,13165,0,1681608229,13147.44512661,81.41949536999891,53555.69265576 2023-04-16,01:23:51.000,106,11085884,13365,0,1681608230,13147.44512661,81.4053971100002,53555.76252696 2023-04-16,01:23:52.000,106,11085903,13285,0,1681608231,13147.519226019991,81.39129885000148,53555.74855272 2023-04-16,01:23:53.000,106,11085869,13565,0,1681608232,13147.48554447,81.4053971100002,53555.69265576 2023-04-16,01:23:54.000,106,11085862,13365,0,1681608233,13147.499017089991,81.41244623999955,53555.67868152001 2023-04-16,01:23:55.000,106,11085853,13285,0,1681608234,13147.5057534,81.41949536999891,53555.64374592 2023-04-16,01:23:56.000,106,11085844,13565,0,1681608235,13147.519226019991,81.41244623999955,53555.60881032001 2023-04-16,01:23:57.000,106,11085866,13605,0,1681608236,13147.539434949991,81.37720059000276,53555.615797440005 2023-04-16,01:23:58.000,106,11085862,13365,0,1681608237,13147.613534359996,81.39129885000148,53555.72759136001 2023-04-16,01:23:59.000,106,11085865,13125,0,1681608238,13147.667424840001,81.39129885000148,53555.69265576 2023-04-16,01:24:00.000,106,11085886,13285,0,1681608239,13147.660688529992,81.41244623999955,53555.69265576 2023-04-16,01:24:01.000,106,11085853,13485,0,1681608240,13147.674161149997,81.39129885000148,53555.65073304 2023-04-16,01:24:02.000,106,11085871,13365,0,1681608241,13147.640479599992,81.4053971100002,53555.629771679996 2023-04-16,01:24:03.000,106,11085857,13605,0,1681608242,13147.627006980001,81.44064276000427,53555.6018232 2023-04-16,01:24:04.000,106,11085854,13325,0,1681608243,13147.620270669991,81.45474102000298,53555.60881032001 2023-04-16,01:24:05.000,106,11085874,13285,0,1681608244,13147.687633770001,81.44769189000363,53555.65772016001 2023-04-16,01:24:06.000,106,11085852,13245,0,1681608245,13147.627006980001,81.4335936300049,53555.57387472 2023-04-16,01:24:07.000,106,11085844,13365,0,1681608246,13147.674161149997,81.44769189000363,53555.629771679996 2023-04-16,01:24:08.000,106,11085837,13685,0,1681608247,13147.707842700001,81.47588841000106,53555.70663000001 2023-04-16,01:24:09.000,106,11085874,13405,0,1681608248,13147.687633770001,81.4335936300049,53555.7415656 2023-04-16,01:24:10.000,106,11085861,13365,0,1681608249,13147.647215910001,81.47588841000106,53555.615797440005 2023-04-16,01:24:11.000,106,11085865,13365,0,1681608250,13147.613534359996,81.51113405999786,53555.6018232 2023-04-16,01:24:12.000,106,11085855,13285,0,1681608251,13147.627006980001,81.49703579999914,53555.55291336 2023-04-16,01:24:13.000,106,11085851,13365,0,1681608252,13147.633743289996,81.48998666999978,53555.60881032001 2023-04-16,01:24:14.000,106,11085847,13125,0,1681608253,13147.640479599992,81.4688392800017,53555.67868152001 2023-04-16,01:24:15.000,106,11085892,13245,0,1681608254,13147.600061739991,81.5040849299985,53555.63675880001 2023-04-16,01:24:16.000,106,11085856,13205,0,1681608255,13147.600061739991,81.4688392800017,53555.629771679996 2023-04-16,01:24:17.000,106,11085833,13245,0,1681608256,13147.566380190001,81.48293754000042,53555.65772016001 2023-04-16,01:24:18.000,106,11085855,13325,0,1681608257,13147.539434949991,81.47588841000106,53555.65073304 2023-04-16,01:24:19.000,106,11085811,13205,0,1681608258,13147.52596233,81.44064276000427,53555.65073304 2023-04-16,01:24:20.000,106,11085862,13245,0,1681608259,13147.492280779996,81.4688392800017,53555.57387472 2023-04-16,01:24:21.000,106,11085885,13325,0,1681608260,13147.451862919996,81.45474102000298,53555.55990048001 2023-04-16,01:24:22.000,106,11085819,13245,0,1681608261,13147.54617126,81.44064276000427,53555.59483608 2023-04-16,01:24:23.000,106,11085807,13285,0,1681608262,13147.54617126,81.39129885000148,53555.59483608 2023-04-16,01:24:24.000,106,11085844,12925,0,1681608263,13147.5057534,81.41244623999955,53555.6018232 2023-04-16,01:24:25.000,106,11085858,13205,0,1681608264,13147.48554447,81.4053971100002,53555.58784896001 2023-04-16,01:24:26.000,106,11085829,13205,0,1681608265,13147.52596233,81.38424972000212,53555.65073304 2023-04-16,01:24:27.000,106,11085870,13285,0,1681608266,13147.539434949991,81.4053971100002,53555.62278456 2023-04-16,01:24:28.000,106,11085854,13445,0,1681608267,13147.559643879991,81.4053971100002,53555.55291336 2023-04-16,01:24:29.000,106,11085889,13365,0,1681608268,13147.54617126,81.4053971100002,53555.57387472 2023-04-16,01:24:30.000,106,11085892,13125,0,1681608269,13147.593325429996,81.42654449999827,53555.55291336 2023-04-16,01:24:31.000,106,11085884,13365,0,1681608270,13147.674161149997,81.41949536999891,53555.54592624 2023-04-16,01:24:32.000,106,11085869,13445,0,1681608271,13147.680897459992,81.3701514600034,53555.615797440005 2023-04-16,01:24:33.000,106,11085807,13245,0,1681608272,13147.660688529992,81.44064276000427,53555.566887600005 2023-04-16,01:24:34.000,106,11085827,13205,0,1681608273,13147.741524249992,81.44769189000363,53555.57387472 2023-04-16,01:24:35.000,106,11085831,13285,0,1681608274,13147.728051630002,81.48998666999978,53555.58784896001 2023-04-16,01:24:36.000,106,11085890,13245,0,1681608275,13147.640479599992,81.52523232000385,53555.52496488 2023-04-16,01:24:37.000,106,11085898,13445,0,1681608276,13147.761733179992,81.52523232000385,53555.6018232 2023-04-16,01:24:38.000,106,11085847,13245,0,1681608277,13147.869514140002,81.60982188000344,53555.664707280004 2023-04-16,01:24:39.000,106,11085854,13245,0,1681608278,13147.822359969992,81.60277275000408,53555.59483608 2023-04-16,01:24:40.000,106,11085880,13365,0,1681608279,13147.876250449997,81.62392014000216,53555.62278456 2023-04-16,01:24:41.000,106,11085866,13165,0,1681608280,13147.923404619993,81.6168710100028,53555.664707280004 2023-04-16,01:24:42.000,106,11085879,13245,0,1681608281,13147.869514140002,81.68736231000366,53555.62278456 2023-04-16,01:24:43.000,106,11085876,13005,0,1681608282,13147.862777829992,81.7155588300011,53555.55291336 2023-04-16,01:24:44.000,106,11085854,13245,0,1681608283,13147.896459379997,81.68736231000366,53555.57387472 2023-04-16,01:24:45.000,106,11085868,13445,0,1681608284,13147.950349860002,81.69441144000302,53555.65772016001 2023-04-16,01:24:46.000,106,11085882,13445,0,1681608285,13147.977295099998,81.7155588300011,53555.64374592 2023-04-16,01:24:47.000,106,11085840,13005,0,1681608286,13147.943613549993,81.6803131800043,53555.65772016001 2023-04-16,01:24:48.000,106,11085842,13205,0,1681608287,13148.017712959998,81.70850970000174,53555.58784896001 2023-04-16,01:24:49.000,106,11085892,13285,0,1681608288,13148.044658199993,81.69441144000302,53555.6716944 2023-04-16,01:24:50.000,106,11085846,13445,0,1681608289,13148.064867129993,81.70146057000238,53555.60881032001 2023-04-16,01:24:51.000,106,11085856,13325,0,1681608290,13148.091812369988,81.67326404999767,53555.63675880001 2023-04-16,01:24:52.000,106,11085887,13445,0,1681608291,13148.105284989993,81.6803131800043,53555.60881032001 2023-04-16,01:24:53.000,106,11085859,13325,0,1681608292,13148.118757609998,81.65211665999959,53555.63675880001 2023-04-16,01:24:54.000,106,11085812,13285,0,1681608293,13148.165911779994,81.60277275000408,53555.615797440005 2023-04-16,01:24:55.000,106,11085850,13245,0,1681608294,13148.280429049999,81.58162535999872,53555.75553984001 2023-04-16,01:24:56.000,106,11085877,13045,0,1681608295,13148.327583219994,81.60982188000344,53555.75553984001 2023-04-16,01:24:57.000,106,11085851,13445,0,1681608296,13148.3814737,81.58162535999872,53555.7415656 2023-04-16,01:24:58.000,106,11085863,13285,0,1681608297,13148.33431952999,81.59572362000472,53555.67868152001 2023-04-16,01:24:59.000,106,11085886,13405,0,1681608298,13148.448836799995,81.60277275000408,53555.69964288 2023-04-16,01:25:00.000,106,11085831,13325,0,1681608299,13148.529672519995,81.6168710100028,53555.70663000001 2023-04-16,01:25:01.000,106,11085831,13325,0,1681608300,13148.56335407,81.58867448999808,53555.74855272 2023-04-16,01:25:02.000,106,11085836,13285,0,1681608301,13148.63745347999,81.65211665999959,53555.72060424 2023-04-16,01:25:03.000,106,11085857,13205,0,1681608302,13148.650926099996,81.65916578999895,53555.76252696 2023-04-16,01:25:04.000,106,11085860,13285,0,1681608303,13148.758707059991,81.63801840000087,53555.783488320005 2023-04-16,01:25:06.000,106,11085867,13445,0,1681608305,13148.846279090001,81.70850970000174,53555.81842392 2023-04-16,01:25:08.000,106,11085857,13205,0,1681608307,13148.960796359992,81.77900100000261,53555.84637240001 2023-04-16,01:25:09.000,106,11085882,13445,0,1681608308,13149.021423149992,81.76490274000389,53555.881308 2023-04-16,01:25:10.000,106,11085862,13165,0,1681608309,13149.095522559997,81.77900100000261,53555.89528224001 2023-04-16,01:25:11.000,106,11085813,13325,0,1681608310,13149.142676729993,81.76490274000389,53555.89528224001 2023-04-16,01:25:12.000,106,11085863,13445,0,1681608311,13149.156149349998,81.79309926000133,53555.88829512 2023-04-16,01:25:13.000,106,11085894,13325,0,1681608312,13149.243721379993,81.79309926000133,53555.93021784 2023-04-16,01:25:14.000,106,11085849,13325,0,1681608313,13149.297611859998,81.80014839000069,53555.97214056001 2023-04-16,01:25:15.000,106,11085817,13165,0,1681608314,13149.317820789998,81.76490274000389,53555.951179200005 2023-04-16,01:25:16.000,106,11085870,13205,0,1681608315,13149.391920199989,81.7508044799979,53555.99310192001 2023-04-16,01:25:17.000,106,11085849,13165,0,1681608316,13149.425601749994,81.67326404999767,53556.055986 2023-04-16,01:25:18.000,106,11085857,13525,0,1681608317,13149.466019609994,81.66621491999831,53556.021050400006 2023-04-16,01:25:19.000,106,11085860,13285,0,1681608318,13149.55359163999,81.6168710100028,53556.118870080005 2023-04-16,01:25:20.000,106,11085879,13325,0,1681608319,13149.67484521999,81.60982188000344,53556.118870080005 2023-04-16,01:25:21.000,106,11085852,13245,0,1681608320,13149.708526769995,81.58867448999808,53556.118870080005 2023-04-16,01:25:22.000,106,11085866,13405,0,1681608321,13149.71526307999,81.57457622999937,53556.167779920004 2023-04-16,01:25:23.000,106,11085844,13245,0,1681608322,13149.789362489995,81.5675271,53556.18175416001 2023-04-16,01:25:24.000,106,11085884,13125,0,1681608323,13149.748944629995,81.55342884000129,53556.11188296001 2023-04-16,01:25:25.000,106,11085917,13445,0,1681608324,13149.849989279995,81.53228145000321,53556.15380568 2023-04-16,01:25:26.000,106,11085900,13365,0,1681608325,13149.937561309991,81.48998666999978,53556.22367688 2023-04-16,01:25:27.000,106,11085844,13365,0,1681608326,13150.004924410001,81.4688392800017,53556.237651120005 2023-04-16,01:25:28.000,106,11085887,13365,0,1681608327,13150.011660719996,81.48998666999978,53556.286560960005 2023-04-16,01:25:29.000,106,11085862,13245,0,1681608328,13150.092496439996,81.4335936300049,53556.384380640004 2023-04-16,01:25:30.000,106,11085835,12965,0,1681608329,13150.058814889991,81.4053971100002,53556.25162536 2023-04-16,01:25:31.000,106,11085880,13325,0,1681608330,13150.132914299997,81.35605320000468,53556.31450944 2023-04-16,01:25:32.000,106,11085873,13285,0,1681608331,13150.193541089997,81.36310233000404,53556.356432160006 2023-04-16,01:25:33.000,106,11085857,13205,0,1681608332,13150.260904189992,81.32080755000061,53556.384380640004 2023-04-16,01:25:34.000,106,11085845,13405,0,1681608333,13150.267640500002,81.34195493999869,53556.29354808 2023-04-16,01:25:35.000,106,11085850,13085,0,1681608334,13150.348476220002,81.31375842000125,53556.34245792 2023-04-16,01:25:36.000,106,11085850,13205,0,1681608335,13150.442784559993,81.32080755000061,53556.454251840005 2023-04-16,01:25:37.000,106,11085808,13285,0,1681608336,13150.523620279993,81.30670929000189,53556.46123896 2023-04-16,01:25:38.000,106,11085862,13365,0,1681608337,13150.496675039998,81.33490580999933,53556.44726472001 2023-04-16,01:25:39.000,106,11085853,13125,0,1681608338,13150.564038139993,81.35605320000468,53556.454251840005 2023-04-16,01:25:40.000,106,11085861,13085,0,1681608339,13150.651610169989,81.4053971100002,53556.4402776 2023-04-16,01:25:41.000,106,11085872,13285,0,1681608340,13150.739182199999,81.39129885000148,53556.55905864 2023-04-16,01:25:42.000,106,11085866,13445,0,1681608341,13150.846963159995,81.44769189000363,53556.59399424001 2023-04-16,01:25:43.000,106,11085851,13325,0,1681608342,13150.95474411999,81.46179015000234,53556.58700712 2023-04-16,01:25:44.000,106,11085833,13005,0,1681608343,13150.97495304999,81.51818319000449,53556.65687832 2023-04-16,01:25:45.000,106,11085913,13125,0,1681608344,13151.03557983999,81.52523232000385,53556.66386544001 2023-04-16,01:25:46.000,106,11085848,13325,0,1681608345,13151.069261389996,81.57457622999937,53556.71277528001 2023-04-16,01:25:47.000,106,11085835,13205,0,1681608346,13151.109679249996,81.54637971000193,53556.67783968 2023-04-16,01:25:48.000,106,11085870,13285,0,1681608347,13151.170306039996,81.6168710100028,53556.76168512001 2023-04-16,01:25:49.000,106,11085829,13085,0,1681608348,13151.20398759,81.6168710100028,53556.71277528001 2023-04-16,01:25:50.000,106,11085861,13205,0,1681608349,13151.230932829996,81.62392014000216,53556.74771088 2023-04-16,01:25:51.000,106,11085872,13085,0,1681608350,13151.325241170001,81.58162535999872,53556.90142752001 2023-04-16,01:25:52.000,106,11085850,13245,0,1681608351,13151.338713789992,81.58162535999872,53556.8944404 2023-04-16,01:25:53.000,106,11085882,13205,0,1681608352,13151.358922719992,81.52523232000385,53556.93636312 2023-04-16,01:25:54.000,106,11085888,13125,0,1681608353,13151.379131649992,81.53228145000321,53556.90142752001 2023-04-16,01:25:55.000,106,11085836,13245,0,1681608354,13151.345450100001,81.48293754000042,53556.88046616001 2023-04-16,01:25:56.000,106,11085857,13365,0,1681608355,13151.331977479997,81.44064276000427,53556.8944404 2023-04-16,01:25:57.000,106,11085847,13325,0,1681608356,13151.419549509992,81.39129885000148,53556.98527296 2023-04-16,01:25:58.000,106,11085861,13285,0,1681608357,13151.446494750002,81.34900406999805,53556.98527296 2023-04-16,01:25:59.000,106,11085869,13445,0,1681608358,13151.480176299992,81.31375842000125,53556.97129872 2023-04-16,01:26:00.000,106,11085903,13085,0,1681608359,13151.439758439992,81.28556190000381,53556.99226008 2023-04-16,01:26:01.000,106,11085896,13325,0,1681608360,13151.453231059997,81.2573653799991,53556.98527296 2023-04-16,01:26:02.000,106,11085860,13005,0,1681608361,13151.480176299992,81.19392321000487,53557.02020856001 2023-04-16,01:26:03.000,106,11085843,13525,0,1681608362,13151.507121540002,81.1586775600008,53557.08309264 2023-04-16,01:26:04.000,106,11085891,13325,0,1681608363,13151.446494750002,81.18687407999823,53557.027195680006 2023-04-16,01:26:05.000,106,11085857,13325,0,1681608364,13151.527330470002,81.14457930000208,53557.09706688001 2023-04-16,01:26:06.000,106,11085887,13365,0,1681608365,13151.608166190003,81.13753017000272,53557.15296384 2023-04-16,01:26:07.000,106,11085888,13285,0,1681608366,13151.581220949993,81.16572669000016,53557.18091232 2023-04-16,01:26:08.000,106,11085859,13325,0,1681608367,13151.587957260002,81.20802147000359,53557.18091232 2023-04-16,01:26:09.000,106,11085838,13325,0,1681608368,13151.587957260002,81.20097234000423,53557.25078352 2023-04-16,01:26:10.000,106,11085906,13365,0,1681608369,13151.581220949993,81.20097234000423,53557.23680928001 2023-04-16,01:26:11.000,106,11085878,13245,0,1681608370,13151.621638809993,81.25031624999974,53557.2088608 2023-04-16,01:26:12.000,106,11085855,13245,0,1681608371,13151.641847739993,81.32785667999997,53557.25078352 2023-04-16,01:26:13.000,106,11085885,13485,0,1681608372,13151.635111429998,81.34900406999805,53557.292706240005 2023-04-16,01:26:14.000,106,11085860,13285,0,1681608373,13151.662056669993,81.41244623999955,53557.26475776001 2023-04-16,01:26:15.000,106,11085830,13285,0,1681608374,13151.749628699989,81.42654449999827,53557.33462896001 2023-04-16,01:26:16.000,106,11085869,13165,0,1681608375,13151.756365009998,81.44769189000363,53557.32065472 2023-04-16,01:26:17.000,106,11085887,13205,0,1681608376,13151.742892389993,81.5040849299985,53557.30668048 2023-04-16,01:26:18.000,106,11085866,13285,0,1681608377,13151.742892389993,81.53933058000257,53557.31366760001 2023-04-16,01:26:19.000,106,11085869,13245,0,1681608378,13151.823728109994,81.55342884000129,53557.362577440006 2023-04-16,01:26:20.000,106,11085868,13245,0,1681608379,13151.864145969994,81.58162535999872,53557.40450016001 2023-04-16,01:26:21.000,106,11085889,13205,0,1681608380,13151.884354899994,81.55342884000129,53557.44642288 2023-04-16,01:26:22.000,106,11085848,13445,0,1681608381,13151.897827519999,81.55342884000129,53557.411487280006 2023-04-16,01:26:23.000,106,11085839,13245,0,1681608382,13152.046026339995,81.53933058000257,53557.43943576 2023-04-16,01:26:24.000,106,11085866,13205,0,1681608383,13152.01234478999,81.51818319000449,53557.48135848001 2023-04-16,01:26:25.000,106,11085884,13125,0,1681608384,13152.0190811,81.51113405999786,53557.38353880001 2023-04-16,01:26:26.000,106,11085922,13405,0,1681608385,13152.046026339995,81.48293754000042,53557.50231984001 2023-04-16,01:26:27.000,106,11085891,13085,0,1681608386,13152.025817409994,81.46179015000234,53557.49533272 2023-04-16,01:26:28.000,106,11085867,13245,0,1681608387,13152.03929003,81.48293754000042,53557.49533272 2023-04-16,01:26:29.000,106,11085871,13205,0,1681608388,13151.97866324,81.45474102000298,53557.57219104001 2023-04-16,01:26:30.000,106,11085860,13125,0,1681608389,13151.99887217,81.42654449999827,53557.60013952001 2023-04-16,01:26:31.000,106,11085863,13125,0,1681608390,13151.97866324,81.41949536999891,53557.5931524 2023-04-16,01:26:32.000,106,11085919,13245,0,1681608391,13151.99887217,81.41244623999955,53557.63507512 2023-04-16,01:26:33.000,106,11085910,13565,0,1681608392,13151.97866324,81.38424972000212,53557.579178160006 2023-04-16,01:26:34.000,106,11085911,13125,0,1681608393,13151.897827519999,81.39834798000084,53557.60712664 2023-04-16,01:26:35.000,106,11085862,12925,0,1681608394,13151.850673349989,81.38424972000212,53557.61411376 2023-04-16,01:26:36.000,106,11085880,13245,0,1681608395,13151.823728109994,81.37720059000276,53557.61411376 2023-04-16,01:26:37.000,106,11085889,13285,0,1681608396,13151.830464419989,81.34900406999805,53557.63507512 2023-04-16,01:26:38.000,106,11085872,13205,0,1681608397,13151.864145969994,81.36310233000404,53557.65603648 2023-04-16,01:26:39.000,106,11085877,13285,0,1681608398,13151.749628699989,81.39129885000148,53557.55122968001 2023-04-16,01:26:40.000,106,11085856,13245,0,1681608399,13151.729419769988,81.34900406999805,53557.65603648 2023-04-16,01:26:41.000,106,11085870,13245,0,1681608400,13151.682265599993,81.34900406999805,53557.6630236 2023-04-16,01:26:42.000,106,11085881,13325,0,1681608401,13151.587957260002,81.37720059000276,53557.6630236 2023-04-16,01:26:43.000,106,11085852,13245,0,1681608402,13151.540803089993,81.36310233000404,53557.64206224 2023-04-16,01:26:44.000,106,11085850,13245,0,1681608403,13151.473439989997,81.36310233000404,53557.628088000005 2023-04-16,01:26:45.000,106,11085903,13125,0,1681608404,13151.433022129997,81.3701514600034,53557.64904936001 2023-04-16,01:26:46.000,106,11085826,13205,0,1681608405,13151.446494750002,81.38424972000212,53557.64206224 2023-04-16,01:26:47.000,106,11085880,13205,0,1681608406,13151.433022129997,81.38424972000212,53557.61411376 2023-04-16,01:26:48.000,106,11085842,12885,0,1681608407,13151.345450100001,81.38424972000212,53557.60712664 2023-04-16,01:26:49.000,106,11085877,13525,0,1681608408,13151.419549509992,81.41949536999891,53557.62110088001 2023-04-16,01:26:50.000,106,11085887,13285,0,1681608409,13151.392604269997,81.38424972000212,53557.71193344 2023-04-16,01:26:51.000,106,11085863,13085,0,1681608410,13151.372395339997,81.44064276000427,53557.64206224 2023-04-16,01:26:52.000,106,11085858,13285,0,1681608411,13151.365659030002,81.41949536999891,53557.64206224 2023-04-16,01:26:53.000,106,11085870,12925,0,1681608412,13151.365659030002,81.42654449999827,53557.61411376 2023-04-16,01:26:54.000,106,11085857,13285,0,1681608413,13151.365659030002,81.44769189000363,53557.57219104001 2023-04-16,01:26:55.000,106,11085853,13525,0,1681608414,13151.412813199997,81.45474102000298,53557.63507512 2023-04-16,01:26:56.000,106,11085861,13205,0,1681608415,13151.507121540002,81.44769189000363,53557.676997840004 2023-04-16,01:26:57.000,106,11085911,13325,0,1681608416,13151.466703680002,81.46179015000234,53557.69097208001 2023-04-16,01:26:58.000,106,11085911,13325,0,1681608417,13151.459967369992,81.46179015000234,53557.676997840004 2023-04-16,01:26:59.000,106,11085880,13365,0,1681608418,13151.433022129997,81.47588841000106,53557.579178160006 2023-04-16,01:27:00.000,106,11085839,13565,0,1681608419,13151.473439989997,81.49703579999914,53557.62110088001 2023-04-16,01:27:01.000,106,11085927,13245,0,1681608420,13151.507121540002,81.49703579999914,53557.71892056001 2023-04-16,01:27:02.000,106,11085903,13245,0,1681608421,13151.540803089993,81.51818319000449,53557.725907680004 2023-04-16,01:27:03.000,106,11085860,13165,0,1681608422,13151.513857849997,81.5040849299985,53557.77481752 2023-04-16,01:27:04.000,106,11085870,13125,0,1681608423,13151.433022129997,81.51818319000449,53557.76783040001 2023-04-16,01:27:05.000,106,11085877,13565,0,1681608424,13151.507121540002,81.49703579999914,53557.76084328 2023-04-16,01:27:06.000,106,11085883,13525,0,1681608425,13151.412813199997,81.48998666999978,53557.7328948 2023-04-16,01:27:07.000,106,11085840,13245,0,1681608426,13151.412813199997,81.46179015000234,53557.75385616 2023-04-16,01:27:08.000,106,11085823,13245,0,1681608427,13151.412813199997,81.48998666999978,53557.73988192001 2023-04-16,01:27:11.000,106,11085848,13125,0,1681608430,13151.298295929992,81.41949536999891,53557.71892056001 2023-04-16,01:27:12.000,106,11085874,13165,0,1681608431,13151.237669139991,81.4053971100002,53557.7328948 2023-04-16,01:27:13.000,106,11085894,13245,0,1681608432,13151.136624489991,81.4053971100002,53557.69097208001 2023-04-16,01:27:14.000,106,11085860,13285,0,1681608433,13151.10294294,81.39834798000084,53557.71892056001 2023-04-16,01:27:15.000,106,11085826,13245,0,1681608434,13151.06252508,81.38424972000212,53557.697959200006 2023-04-16,01:27:16.000,106,11085874,13285,0,1681608435,13150.93453518999,81.34900406999805,53557.65603648 2023-04-16,01:27:17.000,106,11085893,13285,0,1681608436,13150.92106257,81.32785667999997,53557.69097208001 2023-04-16,01:27:18.000,106,11085892,13485,0,1681608437,13150.93453518999,81.35605320000468,53557.725907680004 2023-04-16,01:27:19.000,106,11085848,13125,0,1681608438,13150.826754229995,81.3701514600034,53557.64206224 2023-04-16,01:27:20.000,106,11085844,13205,0,1681608439,13150.786336369994,81.42654449999827,53557.64904936001 2023-04-16,01:27:21.000,106,11085906,13365,0,1681608440,13150.82001792,81.44064276000427,53557.676997840004 2023-04-16,01:27:22.000,106,11085887,13245,0,1681608441,13150.718973269999,81.48293754000042,53557.64206224 2023-04-16,01:27:23.000,106,11085848,13085,0,1681608442,13150.665082789994,81.47588841000106,53557.676997840004 2023-04-16,01:27:24.000,106,11085846,13325,0,1681608443,13150.644873859994,81.53228145000321,53557.579178160006 2023-04-16,01:27:25.000,106,11085837,13165,0,1681608444,13150.631401239989,81.51818319000449,53557.558216800004 2023-04-16,01:27:26.000,106,11085882,13405,0,1681608445,13150.624664929994,81.56047797000065,53557.52328120001 2023-04-16,01:27:27.000,106,11085840,13325,0,1681608446,13150.584247069994,81.54637971000193,53557.61411376 2023-04-16,01:27:28.000,106,11085859,13285,0,1681608447,13150.584247069994,81.60982188000344,53557.64904936001 2023-04-16,01:27:29.000,106,11085897,13245,0,1681608448,13150.537092899998,81.60982188000344,53557.62110088001 2023-04-16,01:27:30.000,106,11085873,13205,0,1681608449,13150.462993489993,81.60277275000408,53557.58616528 2023-04-16,01:27:31.000,106,11085847,13245,0,1681608450,13150.388894080003,81.6168710100028,53557.58616528 2023-04-16,01:27:32.000,106,11085917,13165,0,1681608451,13150.328267290002,81.60982188000344,53557.51629408 2023-04-16,01:27:33.000,106,11085862,13525,0,1681608452,13150.335003599997,81.55342884000129,53557.58616528 2023-04-16,01:27:34.000,106,11085824,13085,0,1681608453,13150.328267290002,81.58162535999872,53557.58616528 2023-04-16,01:27:35.000,106,11085853,13405,0,1681608454,13150.308058360002,81.56047797000065,53557.61411376 2023-04-16,01:27:36.000,106,11085883,13325,0,1681608455,13150.227222640002,81.5040849299985,53557.579178160006 2023-04-16,01:27:37.000,106,11085892,13285,0,1681608456,13150.166595850002,81.53228145000321,53557.53725544 2023-04-16,01:27:38.000,106,11085864,13325,0,1681608457,13150.139650609992,81.48293754000042,53557.58616528 2023-04-16,01:27:39.000,106,11085855,13405,0,1681608458,13150.112705369997,81.47588841000106,53557.558216800004 2023-04-16,01:27:40.000,106,11085889,13485,0,1681608459,13150.038605959991,81.44769189000363,53557.509306960004 2023-04-16,01:27:41.000,106,11085855,13205,0,1681608460,13149.96450655,81.42654449999827,53557.42546152 2023-04-16,01:27:42.000,106,11085840,13085,0,1681608461,13149.971242859996,81.39834798000084,53557.46738424 2023-04-16,01:27:43.000,106,11085880,13285,0,1681608462,13149.917352379991,81.37720059000276,53557.44642288 2023-04-16,01:27:44.000,106,11085805,13285,0,1681608463,13149.917352379991,81.38424972000212,53557.4883456 2023-04-16,01:27:45.000,106,11085905,13325,0,1681608464,13149.937561309991,81.39834798000084,53557.46738424 2023-04-16,01:27:46.000,106,11085877,12965,0,1681608465,13149.88367083,81.39834798000084,53557.411487280006 2023-04-16,01:27:47.000,106,11085903,13245,0,1681608466,13149.82304404,81.41949536999891,53557.35559032001 2023-04-16,01:27:48.000,106,11085883,13285,0,1681608467,13149.829780349995,81.39129885000148,53557.411487280006 2023-04-16,01:27:49.000,106,11085887,13205,0,1681608468,13149.75568093999,81.46179015000234,53557.37655168 2023-04-16,01:27:50.000,106,11085822,13205,0,1681608469,13149.70179046,81.44064276000427,53557.32065472 2023-04-16,01:27:51.000,106,11085868,13165,0,1681608470,13149.73547200999,81.41949536999891,53557.35559032001 2023-04-16,01:27:52.000,106,11085860,13245,0,1681608471,13149.728735699995,81.4688392800017,53557.390525920004 2023-04-16,01:27:53.000,106,11085849,13205,0,1681608472,13149.62095474,81.45474102000298,53557.3486032 2023-04-16,01:27:54.000,106,11085843,13205,0,1681608473,13149.587273189994,81.48293754000042,53557.29969336 2023-04-16,01:27:55.000,106,11085876,13205,0,1681608474,13149.519910089999,81.5040849299985,53557.33462896001 2023-04-16,01:27:56.000,106,11085868,13365,0,1681608475,13149.466019609994,81.53228145000321,53557.37655168 2023-04-16,01:27:57.000,106,11085841,13125,0,1681608476,13149.391920199989,81.53228145000321,53557.28571912001 2023-04-16,01:27:58.000,106,11085818,13405,0,1681608477,13149.270666619988,81.6168710100028,53557.25078352 2023-04-16,01:27:59.000,106,11085851,13245,0,1681608478,13149.331293409989,81.59572362000472,53557.29969336 2023-04-16,01:28:00.000,106,11085838,13085,0,1681608479,13149.270666619988,81.58867448999808,53557.292706240005 2023-04-16,01:28:01.000,106,11085887,13285,0,1681608480,13149.236985069998,81.58867448999808,53557.25777064 2023-04-16,01:28:02.000,106,11085836,12965,0,1681608481,13149.196567209998,81.59572362000472,53557.2088608 2023-04-16,01:28:03.000,106,11085874,13245,0,1681608482,13149.135940419997,81.58867448999808,53557.21584792001 2023-04-16,01:28:04.000,106,11085909,13285,0,1681608483,13149.075313629997,81.5675271,53557.11104112 2023-04-16,01:28:05.000,106,11085860,13285,0,1681608484,13149.068577320002,81.53228145000321,53557.13200248 2023-04-16,01:28:06.000,106,11085859,13365,0,1681608485,13149.021423149992,81.5040849299985,53557.11104112 2023-04-16,01:28:07.000,106,11085852,13125,0,1681608486,13149.082049939992,81.51818319000449,53557.18091232 2023-04-16,01:28:08.000,106,11085840,13125,0,1681608487,13149.075313629997,81.4688392800017,53557.21584792001 2023-04-16,01:28:09.000,106,11085863,13085,0,1681608488,13149.048368390002,81.44769189000363,53557.08309264 2023-04-16,01:28:10.000,106,11085915,13165,0,1681608489,13149.082049939992,81.44064276000427,53557.15995096 2023-04-16,01:28:11.000,106,11085860,13445,0,1681608490,13149.061841009992,81.4053971100002,53557.16693808001 2023-04-16,01:28:12.000,106,11085860,13085,0,1681608491,13149.075313629997,81.39129885000148,53557.06213128 2023-04-16,01:28:13.000,106,11085847,13445,0,1681608492,13149.014686839997,81.39834798000084,53557.08309264 2023-04-16,01:28:14.000,106,11085841,13085,0,1681608493,13149.061841009992,81.4053971100002,53557.1389896 2023-04-16,01:28:15.000,106,11085830,13085,0,1681608494,13149.075313629997,81.39129885000148,53557.13200248 2023-04-16,01:28:16.000,106,11085881,13285,0,1681608495,13149.034895769997,81.4053971100002,53557.104054 2023-04-16,01:28:17.000,106,11085846,13485,0,1681608496,13148.960796359992,81.4335936300049,53557.076105520006 2023-04-16,01:28:18.000,106,11085900,13125,0,1681608497,13148.960796359992,81.44064276000427,53557.11802824001 2023-04-16,01:28:19.000,106,11085873,13285,0,1681608498,13148.893433259997,81.48998666999978,53557.055144160004 2023-04-16,01:28:20.000,106,11085868,13325,0,1681608499,13148.859751709992,81.49703579999914,53557.08309264 2023-04-16,01:28:21.000,106,11085852,13325,0,1681608500,13148.74523444,81.54637971000193,53557.01322144 2023-04-16,01:28:22.000,106,11085904,13205,0,1681608501,13148.69808026999,81.55342884000129,53556.99924720001 2023-04-16,01:28:23.000,106,11085865,13085,0,1681608502,13148.738498129991,81.53933058000257,53557.04815704001 2023-04-16,01:28:24.000,106,11085880,13245,0,1681608503,13148.650926099996,81.56047797000065,53557.02020856001 2023-04-16,01:28:25.000,106,11085879,13285,0,1681608504,13148.610508239995,81.53933058000257,53557.055144160004 2023-04-16,01:28:26.000,106,11085856,13125,0,1681608505,13148.54314514,81.55342884000129,53556.97129872 2023-04-16,01:28:27.000,106,11085885,13285,0,1681608506,13148.41515524999,81.53933058000257,53556.92937600001 2023-04-16,01:28:28.000,106,11085878,13085,0,1681608507,13148.3814737,81.5675271,53557.01322144 2023-04-16,01:28:29.000,106,11085874,13005,0,1681608508,13148.240011189999,81.53933058000257,53556.859504800006 2023-04-16,01:28:30.000,106,11085848,13245,0,1681608509,13148.240011189999,81.51113405999786,53556.95033736001 2023-04-16,01:28:31.000,106,11085892,13285,0,1681608510,13148.145702849994,81.56047797000065,53556.859504800006 2023-04-16,01:28:32.000,106,11085863,13285,0,1681608511,13148.165911779994,81.55342884000129,53556.94335024 2023-04-16,01:28:33.000,106,11085860,13245,0,1681608512,13148.112021299989,81.5675271,53556.92937600001 2023-04-16,01:28:34.000,106,11085873,13085,0,1681608513,13148.017712959998,81.58162535999872,53556.85251768001 2023-04-16,01:28:35.000,106,11085889,12925,0,1681608514,13148.064867129993,81.58162535999872,53556.83155632001 2023-04-16,01:28:36.000,106,11085878,12965,0,1681608515,13148.031185579988,81.5675271,53556.84553056 2023-04-16,01:28:37.000,106,11085863,13165,0,1681608516,13147.990767720003,81.58867448999808,53556.87347904 2023-04-16,01:28:38.000,106,11085870,13365,0,1681608517,13147.882986759992,81.62392014000216,53556.719762400004 2023-04-16,01:28:39.000,106,11085888,13365,0,1681608518,13147.957086169998,81.62392014000216,53556.83155632001 2023-04-16,01:28:40.000,106,11085831,13445,0,1681608519,13147.923404619993,81.63096927000151,53556.908414640006 2023-04-16,01:28:41.000,106,11085853,13365,0,1681608520,13147.869514140002,81.65211665999959,53556.77565936 2023-04-16,01:28:42.000,106,11085853,13245,0,1681608521,13147.869514140002,81.69441144000302,53556.77565936 2023-04-16,01:28:43.000,106,11085864,12925,0,1681608522,13147.829096280002,81.7155588300011,53556.80360784 2023-04-16,01:28:44.000,106,11085823,13245,0,1681608523,13147.835832589997,81.7155588300011,53556.81059496001 2023-04-16,01:28:45.000,106,11085856,13285,0,1681608524,13147.781942109992,81.74375534999854,53556.76867224 2023-04-16,01:28:46.000,106,11085865,13165,0,1681608525,13147.714579009997,81.77195187000325,53556.754698 2023-04-16,01:28:47.000,106,11085812,13245,0,1681608526,13147.694370079997,81.80719752000005,53556.740723760005 2023-04-16,01:28:48.000,106,11085861,13165,0,1681608527,13147.687633770001,81.82129577999876,53556.79662072 2023-04-16,01:28:49.000,106,11085846,13565,0,1681608528,13147.640479599992,81.8142466499994,53556.72674952 2023-04-16,01:28:50.000,106,11085858,13445,0,1681608529,13147.552907569996,81.87063969000155,53556.65687832 2023-04-16,01:28:51.000,106,11085836,13245,0,1681608530,13147.492280779996,81.84949230000348,53556.69880104 2023-04-16,01:28:52.000,106,11085859,13285,0,1681608531,13147.43839029999,81.82834490999812,53556.69880104 2023-04-16,01:28:53.000,106,11085846,13325,0,1681608532,13147.37776350999,81.87768882000091,53556.65687832 2023-04-16,01:28:54.000,106,11085884,13285,0,1681608533,13147.31713671999,81.8635905600022,53556.65687832 2023-04-16,01:28:55.000,106,11085843,13365,0,1681608534,13147.269982549995,81.87063969000155,53556.67783968 2023-04-16,01:28:56.000,106,11085854,13285,0,1681608535,13147.20261945,81.82834490999812,53556.64290408001 2023-04-16,01:28:57.000,106,11085877,13325,0,1681608536,13147.14199266,81.82129577999876,53556.62892984 2023-04-16,01:28:58.000,106,11085888,13405,0,1681608537,13147.020739079999,81.83539404000476,53556.55905864 2023-04-16,01:28:59.000,106,11085868,13125,0,1681608538,13146.899485499998,81.8142466499994,53556.47521320001 2023-04-16,01:29:00.000,106,11085904,13405,0,1681608539,13146.845595019993,81.79309926000133,53556.4402776 2023-04-16,01:29:01.000,106,11085828,13125,0,1681608540,13146.838858709998,81.77195187000325,53556.503161680004 2023-04-16,01:29:02.000,106,11085885,13325,0,1681608541,13146.737814059998,81.73670621999918,53556.4402776 2023-04-16,01:29:03.000,106,11085865,13445,0,1681608542,13146.737814059998,81.77900100000261,53556.503161680004 2023-04-16,01:29:04.000,106,11085841,13325,0,1681608543,13146.663714649992,81.78605013000197,53556.42630336001 2023-04-16,01:29:05.000,106,11085852,13445,0,1681608544,13146.704132509993,81.80719752000005,53556.405342000005 2023-04-16,01:29:06.000,106,11085868,13285,0,1681608545,13146.603087859992,81.82834490999812,53556.36341928 2023-04-16,01:29:07.000,106,11085874,13285,0,1681608546,13146.603087859992,81.82834490999812,53556.3704064 2023-04-16,01:29:09.000,106,11085856,13245,0,1681608548,13146.488570590001,81.87768882000091,53556.27957384001 2023-04-16,01:29:10.000,106,11085865,13325,0,1681608549,13146.528988450002,81.89178707999963,53556.34944504001 2023-04-16,01:29:11.000,106,11085897,13245,0,1681608550,13146.522252139992,81.91293446999771,53556.384380640004 2023-04-16,01:29:12.000,106,11085871,13285,0,1681608551,13146.407734870001,81.95522925000114,53556.32149656 2023-04-16,01:29:13.000,106,11085825,13045,0,1681608552,13146.380789629991,81.99752403000457,53556.23066400001 2023-04-16,01:29:14.000,106,11085842,13245,0,1681608553,13146.407734870001,82.03276968000137,53556.29354808 2023-04-16,01:29:15.000,106,11085874,12925,0,1681608554,13146.407734870001,82.03276968000137,53556.3005352 2023-04-16,01:29:16.000,106,11085858,13165,0,1681608555,13146.34710808,82.05391706999944,53556.32149656 2023-04-16,01:29:17.000,106,11085868,13365,0,1681608556,13146.293217599996,82.06801532999816,53556.2655996 2023-04-16,01:29:18.000,106,11085881,13445,0,1681608557,13146.273008669996,82.04686794000008,53556.237651120005 2023-04-16,01:29:19.000,106,11085892,13445,0,1681608558,13146.26627236,82.09621185000287,53556.237651120005 2023-04-16,01:29:20.000,106,11085880,12925,0,1681608559,13146.25953604999,82.05391706999944,53556.23066400001 2023-04-16,01:29:21.000,106,11085853,13325,0,1681608560,13146.212381879996,82.03276968000137,53556.24463824 2023-04-16,01:29:22.000,106,11085887,13365,0,1681608561,13146.19890925999,82.01867142000265,53556.167779920004 2023-04-16,01:29:23.000,106,11085877,13325,0,1681608562,13146.13828246999,81.96932750999986,53556.118870080005 2023-04-16,01:29:24.000,106,11085890,13005,0,1681608563,13146.07765567999,81.99752403000457,53556.07694736 2023-04-16,01:29:25.000,106,11085859,13365,0,1681608564,13146.06418306,81.9270327300037,53556.18175416001 2023-04-16,01:29:27.000,106,11085841,13125,0,1681608566,13146.0237652,81.87063969000155,53556.1258572 2023-04-16,01:29:29.000,106,11085788,13365,0,1681608568,13145.969874719995,81.89883620999899,53556.07694736 2023-04-16,01:29:31.000,106,11085917,13325,0,1681608570,13145.85535744999,81.91293446999771,53556.055986 2023-04-16,01:29:33.000,106,11085845,13125,0,1681608572,13145.720631249998,81.9622783800005,53555.951179200005 2023-04-16,01:29:34.000,106,11085893,13205,0,1681608573,13145.761049109999,82.01162229000329,53556.02803752 2023-04-16,01:29:35.000,106,11085872,13245,0,1681608574,13145.747576489994,82.025720550002,53556.01406328001 2023-04-16,01:29:36.000,106,11085846,13205,0,1681608575,13145.686949699993,82.09621185000287,53556.000089040004 2023-04-16,01:29:37.000,106,11085848,13085,0,1681608576,13145.612850289988,82.13145749999967,53555.93720496 2023-04-16,01:29:38.000,106,11085850,13245,0,1681608577,13145.532014570003,82.14555575999839,53555.90925648 2023-04-16,01:29:39.000,106,11085868,13165,0,1681608578,13145.498333019998,82.16670315000374,53555.902269360005 2023-04-16,01:29:40.000,106,11085847,13205,0,1681608579,13145.451178850002,82.23719445000461,53555.88829512 2023-04-16,01:29:41.000,106,11085879,13245,0,1681608580,13145.356870509997,82.26539097000204,53555.86034664 2023-04-16,01:29:42.000,106,11085888,13125,0,1681608581,13145.350134200002,82.30063661999884,53555.881308 2023-04-16,01:29:43.000,106,11085856,13285,0,1681608582,13145.235616929996,82.3076857499982,53555.89528224001 2023-04-16,01:29:45.000,106,11085855,13285,0,1681608584,13145.073945489996,82.34998053000163,53555.832398160004 2023-04-16,01:29:46.000,106,11085910,13405,0,1681608585,13144.993109769995,82.37112791999971,53555.79047544 2023-04-16,01:29:47.000,106,11085905,13005,0,1681608586,13144.93921928999,82.34293140000227,53555.69265576 2023-04-16,01:29:48.000,106,11085892,13405,0,1681608587,13144.90553774,82.37817704999907,53555.7415656 2023-04-16,01:29:49.000,106,11085867,13005,0,1681608588,13144.75733891999,82.37817704999907,53555.69265576 2023-04-16,01:29:50.000,106,11085872,13245,0,1681608589,13144.77754784999,82.36407879000035,53555.71361712 2023-04-16,01:29:51.000,106,11085891,13525,0,1681608590,13144.770811539995,82.33588227000291,53555.734578480005 2023-04-16,01:29:52.000,106,11085879,13245,0,1681608591,13144.68323951,82.32883314000355,53555.72759136001 2023-04-16,01:29:53.000,106,11085874,13245,0,1681608592,13144.629349029994,82.33588227000291,53555.64374592 2023-04-16,01:29:54.000,106,11085883,13285,0,1681608593,13144.541776999999,82.33588227000291,53555.60881032001 2023-04-16,01:29:55.000,106,11085860,13205,0,1681608594,13144.481150209998,82.33588227000291,53555.55990048001 2023-04-16,01:29:56.000,106,11085844,13245,0,1681608595,13144.366632939993,82.32883314000355,53555.448106560005 2023-04-16,01:29:57.000,106,11085896,13405,0,1681608596,13144.319478769998,82.3076857499982,53555.50400352 2023-04-16,01:29:58.000,106,11085859,13245,0,1681608597,13144.245379359993,82.32883314000355,53555.46906792001 2023-04-16,01:29:59.000,106,11085878,13045,0,1681608598,13144.279060909997,82.33588227000291,53555.55990048001 2023-04-16,01:30:01.000,106,11085882,13605,0,1681608600,13144.164543639992,82.35702966000099,53555.46906792001 2023-04-16,01:30:02.000,106,11085919,13165,0,1681608601,13144.083707919992,82.4204718300025,53555.39220960001 2023-04-16,01:30:03.000,106,11085841,13245,0,1681608602,13144.050026370001,82.40637357000378,53555.37823536 2023-04-16,01:30:04.000,106,11085854,13165,0,1681608603,13143.948981720001,82.483914000004,53555.33631264 2023-04-16,01:30:05.000,106,11085862,13165,0,1681608604,13143.901827549991,82.44161922000058,53555.37823536 2023-04-16,01:30:06.000,106,11085853,13085,0,1681608605,13143.861409689991,82.47686487000465,53555.329325520004 2023-04-16,01:30:07.000,106,11085843,13365,0,1681608606,13143.84120075999,82.47686487000465,53555.329325520004 2023-04-16,01:30:08.000,106,11085849,13245,0,1681608607,13143.80751921,82.51211052000144,53555.27342856001 2023-04-16,01:30:09.000,106,11085847,13045,0,1681608608,13143.76710135,82.5191596500008,53555.27342856001 2023-04-16,01:30:10.000,106,11085860,13245,0,1681608609,13143.70647456,82.51211052000144,53555.22451872001 2023-04-16,01:30:11.000,106,11085860,13205,0,1681608610,13143.6660567,82.5191596500008,53555.20355736001 2023-04-16,01:30:12.000,106,11085916,13245,0,1681608611,13143.672793009995,82.54030703999888,53555.19657024 2023-04-16,01:30:13.000,106,11085837,13245,0,1681608612,13143.55827573999,82.57555269000295,53555.10573768001 2023-04-16,01:30:14.000,106,11085868,13245,0,1681608613,13143.58522098,82.60374921000039,53555.08477632001 2023-04-16,01:30:15.000,106,11085856,13085,0,1681608614,13143.58522098,82.60374921000039,53555.20355736001 2023-04-16,01:30:16.000,106,11085836,13365,0,1681608615,13143.56501205,82.64604399000382,53555.1476604 2023-04-16,01:30:17.000,106,11085804,13325,0,1681608616,13143.51785787999,82.6671913800019,53555.09875056 2023-04-16,01:30:18.000,106,11085954,13085,0,1681608617,13143.470703709994,82.7306335500034,53555.00791800001 2023-04-16,01:30:19.000,106,11085874,13365,0,1681608618,13143.443758469999,82.70948615999805,53555.063814960005 2023-04-16,01:30:20.000,106,11085875,13085,0,1681608619,13143.443758469999,82.7658792000002,53555.0777892 2023-04-16,01:30:21.000,106,11085874,13445,0,1681608620,13143.410076919994,82.77292832999956,53555.02189224 2023-04-16,01:30:22.000,106,11085847,13205,0,1681608621,13143.41681322999,82.77292832999956,53555.063814960005 2023-04-16,01:30:23.000,106,11085859,13445,0,1681608622,13143.362922749999,82.80112485000427,53554.993943760004 2023-04-16,01:30:24.000,106,11085889,13285,0,1681608623,13143.41681322999,82.83637050000107,53555.00791800001 2023-04-16,01:30:25.000,106,11085890,13125,0,1681608624,13143.376395369989,82.82227224000235,53554.993943760004 2023-04-16,01:30:26.000,106,11085914,13205,0,1681608625,13143.349450129994,82.89276354000322,53554.9729824 2023-04-16,01:30:27.000,106,11085887,13085,0,1681608626,13143.342713819999,82.88571441000386,53554.945033920005 2023-04-16,01:30:28.000,106,11085835,13165,0,1681608627,13143.315768579989,82.89981267000258,53554.91708544001 2023-04-16,01:30:29.000,106,11085882,13085,0,1681608628,13143.275350719989,82.89981267000258,53554.896124080005 2023-04-16,01:30:30.000,106,11085912,13325,0,1681608629,13143.248405479993,82.93505831999937,53554.91009832 2023-04-16,01:30:31.000,106,11085853,13285,0,1681608630,13143.335977509989,82.92096006000065,53554.98695664001 2023-04-16,01:30:32.000,106,11085877,13245,0,1681608631,13143.302295959998,82.89981267000258,53554.93804680001 2023-04-16,01:30:33.000,106,11085862,13405,0,1681608632,13143.288823339994,82.89276354000322,53554.91708544001 2023-04-16,01:30:34.000,106,11085859,13245,0,1681608633,13143.228196549993,82.92096006000065,53554.80529152 2023-04-16,01:30:35.000,106,11085838,13245,0,1681608634,13143.207987619993,82.89981267000258,53554.791317279996 2023-04-16,01:30:36.000,106,11085879,13085,0,1681608635,13143.214723929988,82.9139109300013,53554.79830440001 2023-04-16,01:30:37.000,106,11085877,13165,0,1681608636,13143.181042379998,82.88571441000386,53554.826252880004 2023-04-16,01:30:38.000,106,11085800,13205,0,1681608637,13143.133888210003,82.87161614999786,53554.88913696001 2023-04-16,01:30:39.000,106,11085821,13085,0,1681608638,13143.154097139988,82.85751788999914,53554.86118848 2023-04-16,01:30:40.000,106,11085871,13405,0,1681608639,13143.106942969993,82.89981267000258,53554.83324 2023-04-16,01:30:41.000,106,11085918,13405,0,1681608640,13143.106942969993,82.88571441000386,53554.83324 2023-04-16,01:30:42.000,106,11085837,13405,0,1681608641,13143.079997729998,82.92800919000001,53554.81227864 2023-04-16,01:30:43.000,106,11085879,13165,0,1681608642,13143.053052490002,82.95620571000472,53554.791317279996 2023-04-16,01:30:44.000,106,11085818,13325,0,1681608643,13143.019370939997,82.99850049000088,53554.80529152 2023-04-16,01:30:45.000,106,11085850,13245,0,1681608644,13142.978953079997,83.02669700999832,53554.71445896 2023-04-16,01:30:46.000,106,11085844,13165,0,1681608645,13142.992425700002,83.06899179000175,53554.73542032 2023-04-16,01:30:47.000,106,11085839,13085,0,1681608646,13143.026107249992,83.1253848300039,53554.791317279996 2023-04-16,01:30:48.000,106,11085867,13485,0,1681608647,13143.019370939997,83.16063048000069,53554.826252880004 2023-04-16,01:30:49.000,106,11085890,13165,0,1681608648,13143.019370939997,83.16767961000005,53554.78433016 2023-04-16,01:30:50.000,106,11085811,13325,0,1681608649,13142.985689389992,83.24522004000028,53554.7633688 2023-04-16,01:30:52.000,106,11085924,13245,0,1681608651,13142.904853669992,83.3227604700005,53554.658562000004 2023-04-16,01:30:54.000,106,11085861,13245,0,1681608653,13142.918326289997,83.40735003000009,53554.68651048 2023-04-16,01:30:56.000,106,11085884,13245,0,1681608655,13142.884644739992,83.50603784999839,53554.70048472001 2023-04-16,01:30:58.000,106,11085855,13325,0,1681608657,13142.824017949992,83.49898871999903,53554.66554912 2023-04-16,01:31:00.000,106,11085831,13285,0,1681608659,13142.783600089992,83.49898871999903,53554.658562000004 2023-04-16,01:31:02.000,106,11085874,13245,0,1681608661,13142.803809019992,83.4214482899988,53554.68651048 2023-04-16,01:31:04.000,106,11085885,13085,0,1681608663,13142.770127470001,83.3721043800033,53554.67253624001 2023-04-16,01:31:06.000,106,11085887,13365,0,1681608665,13142.749918540001,83.31571134000114,53554.658562000004 2023-04-16,01:31:08.000,106,11085867,12925,0,1681608667,13142.675819129996,83.23112178000156,53554.58170368001 2023-04-16,01:31:10.000,106,11085866,13365,0,1681608669,13142.662346509991,83.20997439000348,53554.56772944 2023-04-16,01:31:12.000,106,11085860,13085,0,1681608671,13142.696028059996,83.13948309000261,53554.658562000004 2023-04-16,01:31:35.000,106,11085883,13405,0,1681608694,13143.154097139988,83.38620264000201,53554.72144608001 2023-04-16,01:31:37.000,106,11085865,13085,0,1681608696,13143.187778689993,83.3227604700005,53554.74939456001 2023-04-16,01:31:39.000,106,11085866,13125,0,1681608698,13143.187778689993,83.32980959999986,53554.6934976 2023-04-16,01:31:41.000,106,11085843,13325,0,1681608700,13143.194514999988,83.28751482000371,53554.70747184 2023-04-16,01:31:43.000,106,11085851,13445,0,1681608702,13143.147360829993,83.27341655999771,53554.73542032 2023-04-16,01:31:45.000,106,11085855,13045,0,1681608704,13143.147360829993,83.36505525000393,53554.73542032 2023-04-16,01:31:47.000,106,11085866,13005,0,1681608706,13143.113679280003,83.38620264000201,53554.728433200005 2023-04-16,01:31:49.000,106,11085845,13085,0,1681608708,13143.100206659998,83.49193958999967,53554.70747184 2023-04-16,01:31:51.000,106,11085845,13205,0,1681608710,13143.066525109993,83.58357827999862,53554.791317279996 2023-04-16,01:31:53.000,106,11085881,13045,0,1681608712,13143.066525109993,83.68931523000356,53554.72144608001 2023-04-16,01:31:54.000,106,11085837,13525,0,1681608713,13143.005898319992,83.75275739999779,53554.70747184 2023-04-16,01:31:55.000,106,11085868,13165,0,1681608714,13143.046316179993,83.76685566000378,53554.728433200005 2023-04-16,01:31:56.000,106,11085888,13605,0,1681608715,13143.026107249992,83.79505218000122,53554.70048472001 2023-04-16,01:31:57.000,106,11085874,13045,0,1681608716,13143.039579869997,83.83029782999802,53554.72144608001 2023-04-16,01:31:59.000,106,11085878,13405,0,1681608718,13142.999162009997,83.90078912999888,53554.728433200005 2023-04-16,01:32:01.000,106,11085867,13405,0,1681608720,13143.032843560002,83.93603478000296,53554.74939456001 2023-04-16,01:32:02.000,106,11085875,13245,0,1681608721,13142.992425700002,83.88669087000017,53554.78433016 2023-04-16,01:32:03.000,106,11085852,13445,0,1681608722,13143.053052490002,83.85144522000337,53554.791317279996 2023-04-16,01:32:04.000,106,11085892,13165,0,1681608723,13142.978953079997,83.83029782999802,53554.7633688 2023-04-16,01:32:05.000,106,11085850,13285,0,1681608724,13142.972216770002,83.85144522000337,53554.728433200005 2023-04-16,01:32:06.000,106,11085889,13325,0,1681608725,13142.972216770002,83.84439609000401,53554.72144608001 2023-04-16,01:32:07.000,106,11085808,13165,0,1681608726,13143.032843560002,83.83734696000465,53554.75638168 2023-04-16,01:32:08.000,106,11085833,13085,0,1681608727,13142.952007840002,83.80915043999994,53554.70048472001 2023-04-16,01:32:09.000,106,11085836,13005,0,1681608728,13142.965480459992,83.78800305000186,53554.6934976 2023-04-16,01:32:10.000,106,11085885,13085,0,1681608729,13142.952007840002,83.75275739999779,53554.72144608001 2023-04-16,01:32:11.000,106,11085889,13285,0,1681608730,13143.012634630002,83.73865913999907,53554.75638168 2023-04-16,01:32:12.000,106,11085861,13085,0,1681608731,13142.931798910002,83.71046262000164,53554.72144608001 2023-04-16,01:32:13.000,106,11085855,13285,0,1681608732,13142.918326289997,83.73865913999907,53554.71445896 2023-04-16,01:32:14.000,106,11085866,13205,0,1681608733,13142.844226879992,83.77390479000314,53554.71445896 2023-04-16,01:32:15.000,106,11085867,13125,0,1681608734,13142.830754260001,83.7809539200025,53554.728433200005 2023-04-16,01:32:16.000,106,11085871,13325,0,1681608735,13142.891381050002,83.79505218000122,53554.791317279996 2023-04-16,01:32:17.000,106,11085850,13165,0,1681608736,13142.884644739992,83.80210131000058,53554.777343040005 2023-04-16,01:32:18.000,106,11085846,13085,0,1681608737,13142.837490569997,83.84439609000401,53554.777343040005 2023-04-16,01:32:19.000,106,11085882,13205,0,1681608738,13142.817281639997,83.89373999999953,53554.7633688 2023-04-16,01:32:20.000,106,11085924,13285,0,1681608739,13142.770127470001,83.93603478000296,53554.70048472001 2023-04-16,01:32:21.000,106,11085887,13205,0,1681608740,13142.797072709996,83.96423130000039,53554.791317279996 2023-04-16,01:32:22.000,106,11085887,13325,0,1681608741,13142.743182229991,84.0629191199987,53554.70048472001 2023-04-16,01:32:23.000,106,11085856,13405,0,1681608742,13142.763391159991,84.10521390000213,53554.73542032 2023-04-16,01:32:24.000,106,11085792,13165,0,1681608743,13142.716236989996,84.16160694000428,53554.75638168 2023-04-16,01:32:25.000,106,11085903,13205,0,1681608744,13142.722973299991,84.21095084999979,53554.74240744 2023-04-16,01:32:26.000,106,11085828,13365,0,1681608745,13142.709500680001,84.2743930200013,53554.74939456001 2023-04-16,01:32:27.000,106,11085875,13125,0,1681608746,13142.702764369991,84.3096386699981,53554.74240744 2023-04-16,01:32:28.000,106,11085847,13125,0,1681608747,13142.64887389,84.39422822999768,53554.68651048 2023-04-16,01:32:29.000,106,11085891,12965,0,1681608748,13142.56803817,84.42947388000175,53554.728433200005 2023-04-16,01:32:30.000,106,11085884,13285,0,1681608749,13142.594983409996,84.46471952999855,53554.75638168 2023-04-16,01:32:31.000,106,11085910,13245,0,1681608750,13142.60171971999,84.49291605000326,53554.72144608001 2023-04-16,01:32:32.000,106,11085886,13005,0,1681608751,13142.554565549995,84.54225995999877,53554.6934976 2023-04-16,01:32:33.000,106,11085853,12925,0,1681608752,13142.60845603,84.54930908999813,53554.679523360006 2023-04-16,01:32:34.000,106,11085914,13205,0,1681608753,13142.60171971999,84.57045648000349,53554.7633688 2023-04-16,01:32:35.000,106,11085863,13525,0,1681608754,13142.62192864999,84.59865300000092,53554.791317279996 2023-04-16,01:32:36.000,106,11085903,13005,0,1681608755,13142.574774479996,84.59160387000156,53554.70747184 2023-04-16,01:32:37.000,106,11085840,13165,0,1681608756,13142.534356619995,84.59865300000092,53554.72144608001 2023-04-16,01:32:38.000,106,11085872,13085,0,1681608757,13142.48720245,84.61275125999964,53554.71445896 2023-04-16,01:32:39.000,106,11085848,13245,0,1681608758,13142.48720245,84.5845547400022,53554.67253624001 2023-04-16,01:32:40.000,106,11085918,13045,0,1681608759,13142.54109292999,84.57045648000349,53554.68651048 2023-04-16,01:32:41.000,106,11085880,13205,0,1681608760,13142.56130185999,84.5845547400022,53554.75638168 2023-04-16,01:32:42.000,106,11085887,13165,0,1681608761,13142.52762031,84.57750561000285,53554.74939456001 2023-04-16,01:32:43.000,106,11085880,13285,0,1681608762,13142.46699352,84.57045648000349,53554.72144608001 2023-04-16,01:32:44.000,106,11085875,13085,0,1681608763,13142.514147689995,84.52816170000006,53554.75638168 2023-04-16,01:32:46.000,106,11085897,13285,0,1681608765,13142.534356619995,84.53521082999941,53554.71445896 2023-04-16,01:32:48.000,106,11085870,13325,0,1681608767,13142.453520899995,84.47881779000454,53554.71445896 2023-04-16,01:32:50.000,106,11085849,13205,0,1681608769,13142.453520899995,84.49291605000326,53554.73542032 2023-04-16,01:32:51.000,106,11085880,13165,0,1681608770,13142.3861578,84.49291605000326,53554.70747184 2023-04-16,01:32:52.000,106,11085880,13325,0,1681608771,13142.31879469999,84.4858669200039,53554.679523360006 2023-04-16,01:32:53.000,106,11085860,13245,0,1681608772,13142.29858576999,84.50701431000198,53554.66554912 2023-04-16,01:32:55.000,106,11085867,13285,0,1681608774,13142.157123259989,84.54930908999813,53554.658562000004 2023-04-16,01:32:57.000,106,11085867,13605,0,1681608776,13142.130178019994,84.57045648000349,53554.66554912 2023-04-16,01:32:59.000,106,11085864,13165,0,1681608778,13142.002188129998,84.64799691000371,53554.63760064 2023-04-16,01:33:01.000,106,11085862,13125,0,1681608780,13141.975242889988,84.64799691000371,53554.5886908 2023-04-16,01:33:03.000,106,11085863,13325,0,1681608782,13141.860725619998,84.68324256000051,53554.53279384001 2023-04-16,01:33:05.000,106,11085873,13245,0,1681608784,13141.860725619998,84.70438994999859,53554.5886908 2023-04-16,01:33:07.000,106,11085887,13125,0,1681608786,13141.833780380002,84.73963560000266,53554.56772944 2023-04-16,01:33:08.000,106,11085888,13285,0,1681608787,13141.779889899997,84.73963560000266,53554.52580672 2023-04-16,01:33:09.000,106,11085861,13485,0,1681608788,13141.786626209992,84.77488124999945,53554.54676808 2023-04-16,01:33:10.000,106,11085819,13245,0,1681608789,13141.732735730002,84.7960286400048,53554.5188196 2023-04-16,01:33:11.000,106,11085874,13245,0,1681608790,13141.759680969997,84.81717603000288,53554.5886908 2023-04-16,01:33:13.000,106,11085872,13165,0,1681608792,13141.827044069993,84.83832342000096,53554.511832480006 2023-04-16,01:33:15.000,106,11085816,13125,0,1681608794,13141.820307759997,84.8665199399984,53554.48388400001 2023-04-16,01:33:16.000,106,11085875,13245,0,1681608795,13141.719263109997,84.8665199399984,53554.50484536001 2023-04-16,01:33:17.000,106,11085890,13365,0,1681608796,13141.678845249997,84.89471646000311,53554.41401280001 2023-04-16,01:33:19.000,106,11085881,13125,0,1681608798,13141.665372629992,84.9299621099999,53554.393051440005 2023-04-16,01:33:21.000,106,11085861,13205,0,1681608800,13141.699054179997,84.94406036999862,53554.4489484 2023-04-16,01:33:23.000,106,11085870,13165,0,1681608802,13141.645163699992,84.88766733000375,53554.50484536001 2023-04-16,01:33:24.000,106,11085864,13045,0,1681608803,13141.577800599996,84.89471646000311,53554.43497416001 2023-04-16,01:33:25.000,106,11085892,13365,0,1681608804,13141.584536909992,84.88766733000375,53554.393051440005 2023-04-16,01:33:26.000,106,11085871,13285,0,1681608805,13141.557591669996,84.88766733000375,53554.42099992 2023-04-16,01:33:27.000,106,11085853,13045,0,1681608806,13141.544119049991,84.83832342000096,53554.43497416001 2023-04-16,01:33:28.000,106,11085867,13085,0,1681608807,13141.456547019996,84.83832342000096,53554.41401280001 2023-04-16,01:33:29.000,106,11085858,13085,0,1681608808,13141.483492259991,84.82422516000224,53554.53978096 2023-04-16,01:33:30.000,106,11085835,13085,0,1681608809,13141.416129159996,84.7678321200001,53554.49785824 2023-04-16,01:33:31.000,106,11085816,13165,0,1681608810,13141.476755949996,84.7960286400048,53554.41401280001 2023-04-16,01:33:32.000,106,11085889,13325,0,1681608811,13141.422865469991,84.81012690000352,53554.42798704 2023-04-16,01:33:33.000,106,11085830,13285,0,1681608812,13141.355502369996,84.82422516000224,53554.35112872 2023-04-16,01:33:34.000,106,11085846,13045,0,1681608813,13141.335293439995,84.82422516000224,53554.35811584 2023-04-16,01:33:35.000,106,11085852,13285,0,1681608814,13141.34876606,84.82422516000224,53554.41401280001 2023-04-16,01:33:36.000,106,11085844,13085,0,1681608815,13141.24772141,84.84537255000032,53554.30221888 2023-04-16,01:33:37.000,106,11085868,13445,0,1681608816,13141.26119402999,84.8312742900016,53554.274270400005 2023-04-16,01:33:38.000,106,11085912,13245,0,1681608817,13141.26793034,84.85242167999968,53554.323180240004 2023-04-16,01:33:39.000,106,11085840,13365,0,1681608818,13141.24772141,84.88061820000439,53554.36510296001 2023-04-16,01:33:40.000,106,11085844,13245,0,1681608819,13141.234248789995,84.91586385000119,53554.30221888 2023-04-16,01:33:41.000,106,11085826,13045,0,1681608820,13141.22077616999,84.95815863000462,53554.309206 2023-04-16,01:33:42.000,106,11085858,13285,0,1681608821,13141.20056723999,84.9793060200027,53554.31619312001 2023-04-16,01:33:43.000,106,11085908,13125,0,1681608822,13141.14667676,85.02864992999821,53554.29523176001 2023-04-16,01:33:44.000,106,11085851,13245,0,1681608823,13141.07931365999,85.09209209999972,53554.26029616 2023-04-16,01:33:45.000,106,11085865,13125,0,1681608824,13141.14667676,85.09914122999908,53554.35112872 2023-04-16,01:33:46.000,106,11085831,13165,0,1681608825,13141.13994044999,85.12733775000379,53554.36510296001 2023-04-16,01:33:47.000,106,11085862,13445,0,1681608826,13141.09952258999,85.16258340000059,53554.35112872 2023-04-16,01:33:48.000,106,11085816,13165,0,1681608827,13141.07931365999,85.16963252999994,53554.288244639996 2023-04-16,01:33:49.000,106,11085854,13245,0,1681608828,13140.958060079989,85.19077991999802,53554.24632192001 2023-04-16,01:33:50.000,106,11085905,13125,0,1681608829,13141.06584104,85.2260255700021,53554.274270400005 2023-04-16,01:33:51.000,106,11085866,13245,0,1681608830,13141.05910472999,85.24717296000017,53554.23234768 2023-04-16,01:33:52.000,106,11085867,13285,0,1681608831,13141.005214249999,85.2260255700021,53554.18343784 2023-04-16,01:33:53.000,106,11085860,13085,0,1681608832,13141.025423179999,85.26127121999889,53554.19042496 2023-04-16,01:33:54.000,106,11085852,13245,0,1681608833,13140.97826900999,85.23307470000145,53554.288244639996 2023-04-16,01:33:55.000,106,11085878,13285,0,1681608834,13140.991741629994,85.21897644000273,53554.29523176001 2023-04-16,01:33:56.000,106,11085841,13165,0,1681608835,13140.958060079989,85.21897644000273,53554.19741208001 2023-04-16,01:33:57.000,106,11085882,13125,0,1681608836,13140.910905909994,85.21897644000273,53554.18343784 2023-04-16,01:33:58.000,106,11085819,13525,0,1681608837,13140.816597569989,85.21897644000273,53554.26029616 2023-04-16,01:33:59.000,106,11085863,13245,0,1681608838,13140.877224359989,85.2260255700021,53554.274270400005 2023-04-16,01:34:00.000,106,11085872,13045,0,1681608839,13140.796388639988,85.19077991999802,53554.2043992 2023-04-16,01:34:01.000,106,11085876,13085,0,1681608840,13140.776179709988,85.16963252999994,53554.19741208001 2023-04-16,01:34:02.000,106,11085899,13605,0,1681608841,13140.715552919988,85.14848514000187,53554.2043992 2023-04-16,01:34:03.000,106,11085850,13285,0,1681608842,13140.755970779988,85.10619035999844,53554.24632192001 2023-04-16,01:34:04.000,106,11085858,13245,0,1681608843,13140.695343990003,85.077993840001,53554.16946360001 2023-04-16,01:34:05.000,106,11085872,13245,0,1681608844,13140.681871369998,85.01455166999949,53554.19042496 2023-04-16,01:34:06.000,106,11085863,13325,0,1681608845,13140.601035649997,85.05684645000292,53554.106579520005 2023-04-16,01:34:07.000,106,11085830,13085,0,1681608846,13140.621244579997,85.02864992999821,53554.18343784 2023-04-16,01:34:08.000,106,11085893,12885,0,1681608847,13140.506727309992,85.02160079999885,53554.08561816 2023-04-16,01:34:09.000,106,11085846,13365,0,1681608848,13140.587563029992,84.9793060200027,53554.2043992 2023-04-16,01:34:10.000,106,11085878,13445,0,1681608849,13140.574090410002,84.95110949999798,53554.19042496 2023-04-16,01:34:11.000,106,11085836,13205,0,1681608850,13140.560617789997,84.96520776000398,53554.134528 2023-04-16,01:34:12.000,106,11085831,13485,0,1681608851,13140.547145169992,84.9793060200027,53554.134528 2023-04-16,01:34:13.000,106,11085821,13125,0,1681608852,13140.547145169992,84.95110949999798,53554.08561816 2023-04-16,01:34:14.000,106,11085911,13085,0,1681608853,13140.513463620002,84.9793060200027,53554.07164392 2023-04-16,01:34:15.000,106,11085892,13085,0,1681608854,13140.486518379992,84.96520776000398,53554.05068256001 2023-04-16,01:34:16.000,106,11085847,13125,0,1681608855,13140.466309449992,85.01455166999949,53554.05068256001 2023-04-16,01:34:17.000,106,11085874,12925,0,1681608856,13140.499990999997,85.00045341000077,53554.12754088001 2023-04-16,01:34:19.000,106,11085926,13165,0,1681608858,13140.493254690002,85.02864992999821,53554.11356664 2023-04-16,01:34:20.000,106,11085865,13085,0,1681608859,13140.459573139997,85.0427481900042,53554.04369544 2023-04-16,01:34:21.000,106,11085838,13365,0,1681608860,13140.439364209997,85.07094471000164,53554.09959240001 2023-04-16,01:34:22.000,106,11085845,13285,0,1681608861,13140.459573139997,85.10619035999844,53554.04369544 2023-04-16,01:34:23.000,106,11085890,13245,0,1681608862,13140.452836830002,85.12028862000443,53554.01574696 2023-04-16,01:34:24.000,106,11085838,13285,0,1681608863,13140.473045760002,85.15553427000123,53554.0646568 2023-04-16,01:34:25.000,106,11085876,13245,0,1681608864,13140.486518379992,85.15553427000123,53554.07164392 2023-04-16,01:34:27.000,106,11085841,13525,0,1681608866,13140.567354099992,85.18373078999866,53554.0646568 2023-04-16,01:34:30.000,106,11085833,13165,0,1681608869,13140.526936239992,85.27536948000488,53553.93190152001 2023-04-16,01:34:32.000,106,11085885,13205,0,1681608871,13140.627980889993,85.26832034999825,53554.07164392 2023-04-16,01:34:34.000,106,11085889,13125,0,1681608873,13140.634717200002,85.26127121999889,53554.0646568 2023-04-16,01:34:36.000,106,11085929,13245,0,1681608875,13140.742498159998,85.2894677400036,53554.09959240001 2023-04-16,01:34:37.000,106,11085853,12885,0,1681608876,13140.735761849988,85.26127121999889,53554.04369544 2023-04-16,01:34:38.000,106,11085851,13245,0,1681608877,13140.722289229998,85.2894677400036,53554.11356664 2023-04-16,01:34:39.000,106,11085844,13245,0,1681608878,13140.661662439998,85.31061513000168,53554.02273408 2023-04-16,01:34:40.000,106,11085917,13125,0,1681608879,13140.715552919988,85.33176251999976,53554.09260528 2023-04-16,01:34:42.000,106,11085841,13125,0,1681608881,13140.742498159998,85.38110643000255,53554.09959240001 2023-04-16,01:34:44.000,106,11085830,13125,0,1681608883,13140.749234469993,85.36700817000383,53554.05068256001 2023-04-16,01:34:46.000,106,11085877,13085,0,1681608885,13140.668398749993,85.39520469000126,53554.14850224001 2023-04-16,01:34:48.000,106,11085889,13285,0,1681608887,13140.601035649997,85.44454860000405,53554.04369544 2023-04-16,01:34:50.000,106,11085865,13085,0,1681608889,13140.607771959993,85.43045033999806,53554.0646568 2023-04-16,01:34:52.000,106,11085850,13165,0,1681608891,13140.513463620002,85.45864686000277,53554.03670832 2023-04-16,01:34:53.000,106,11085872,13085,0,1681608892,13140.526936239992,85.40930294999998,53554.07164392 2023-04-16,01:34:54.000,106,11085820,13165,0,1681608893,13140.553881480002,85.46569599000213,53554.07164392 2023-04-16,01:34:56.000,106,11085875,13005,0,1681608895,13140.560617789997,85.41635207999934,53554.106579520005 2023-04-16,01:34:57.000,106,11085866,13205,0,1681608896,13140.594299340002,85.40930294999998,53554.14151512 2023-04-16,01:34:58.000,106,11085840,13165,0,1681608897,13140.560617789997,85.40225382000062,53554.12754088001 2023-04-16,01:34:59.000,106,11085857,13165,0,1681608898,13140.627980889993,85.43045033999806,53554.12754088001 2023-04-16,01:35:00.000,106,11085831,13285,0,1681608899,13140.648189819993,85.45159773000341,53554.12754088001 2023-04-16,01:35:01.000,106,11085849,13085,0,1681608900,13140.702080299998,85.44454860000405,53554.11356664 2023-04-16,01:35:02.000,106,11085847,12925,0,1681608901,13140.688607679993,85.47979425000085,53554.120553759996 2023-04-16,01:35:03.000,106,11085851,13085,0,1681608902,13140.681871369998,85.4374994700047,53554.05068256001 2023-04-16,01:35:04.000,106,11085878,13325,0,1681608903,13140.749234469993,85.47274512000149,53554.08561816 2023-04-16,01:35:06.000,106,11085905,13405,0,1681608905,13140.883960669998,85.50094163999893,53554.11356664 2023-04-16,01:35:08.000,106,11085899,13325,0,1681608907,13140.944587459999,85.51503989999765,53554.16247648 2023-04-16,01:35:09.000,106,11085813,13285,0,1681608908,13141.011950559994,85.52913816000364,53554.155489360004 2023-04-16,01:35:10.000,106,11085892,13285,0,1681608909,13140.944587459999,85.536187290003,53554.09260528 2023-04-16,01:35:11.000,106,11085880,13005,0,1681608910,13140.991741629994,85.51503989999765,53554.11356664 2023-04-16,01:35:12.000,106,11085818,13325,0,1681608911,13141.011950559994,85.55028555000172,53554.21837344001 2023-04-16,01:35:13.000,106,11085902,13285,0,1681608912,13141.072577349994,85.536187290003,53554.21138632 2023-04-16,01:35:14.000,106,11085866,13285,0,1681608913,13141.05910472999,85.55733468000108,53554.16946360001 2023-04-16,01:35:15.000,106,11085849,13285,0,1681608914,13141.072577349994,85.56438381000044,53554.19042496 2023-04-16,01:35:16.000,106,11085867,13125,0,1681608915,13141.06584104,85.61372772000323,53554.26728328001 2023-04-16,01:35:18.000,106,11085869,13285,0,1681608917,13141.06584104,85.6701207599981,53554.225360560005 2023-04-16,01:35:20.000,106,11085916,13205,0,1681608919,13141.08604997,85.70536641000217,53554.26029616 2023-04-16,01:35:22.000,106,11085879,13125,0,1681608921,13141.03889579999,85.70536641000217,53554.288244639996 2023-04-16,01:35:24.000,106,11085843,13245,0,1681608923,13141.072577349994,85.77585771000304,53554.28125752 2023-04-16,01:35:26.000,106,11085869,13165,0,1681608925,13141.05910472999,85.78995597000176,53554.288244639996 2023-04-16,01:35:28.000,106,11085856,13245,0,1681608927,13140.985005319999,85.83929988000455,53554.2043992 2023-04-16,01:35:30.000,106,11085832,13285,0,1681608929,13141.052368419994,85.82520161999855,53554.31619312001 2023-04-16,01:35:32.000,106,11085879,12965,0,1681608931,13140.97826900999,85.83225074999791,53554.31619312001 2023-04-16,01:35:33.000,106,11085827,13125,0,1681608932,13140.99847793999,85.77585771000304,53554.26728328001 2023-04-16,01:35:34.000,106,11085867,13285,0,1681608933,13140.958060079989,85.85339814000326,53554.23234768 2023-04-16,01:35:35.000,106,11085851,13125,0,1681608934,13140.97826900999,85.83929988000455,53554.31619312001 2023-04-16,01:35:36.000,106,11085895,13085,0,1681608935,13140.951323769994,85.81815248999919,53554.31619312001 2023-04-16,01:35:38.000,106,11085890,13365,0,1681608937,13140.985005319999,85.76880858000368,53554.33016736 2023-04-16,01:35:40.000,106,11085836,13405,0,1681608939,13140.937851149989,85.70536641000217,53554.274270400005 2023-04-16,01:35:42.000,106,11085856,13165,0,1681608941,13140.917642219989,85.65602249999938,53554.309206 2023-04-16,01:35:44.000,106,11085858,13205,0,1681608943,13140.985005319999,85.64897337000002,53554.323180240004 2023-04-16,01:35:46.000,106,11085895,13245,0,1681608945,13140.917642219989,85.6701207599981,53554.24632192001 2023-04-16,01:35:48.000,106,11085862,13325,0,1681608947,13140.951323769994,85.67716989000473,53554.35811584 2023-04-16,01:35:50.000,106,11085868,13405,0,1681608949,13140.951323769994,85.69831728000281,53554.274270400005 2023-04-16,01:35:52.000,106,11085875,13045,0,1681608951,13140.890696979994,85.7829068400024,53554.28125752 2023-04-16,01:35:53.000,106,11085852,13205,0,1681608952,13140.944587459999,85.76880858000368,53554.28125752 2023-04-16,01:35:54.000,106,11085826,13045,0,1681608953,13140.904169599999,85.79700510000112,53554.26029616 2023-04-16,01:35:55.000,106,11085900,13285,0,1681608954,13140.97826900999,85.80405423000047,53554.309206 2023-04-16,01:35:56.000,106,11085923,13285,0,1681608955,13140.931114839994,85.85339814000326,53554.30221888 2023-04-16,01:35:57.000,106,11085888,13325,0,1681608956,13140.850279119994,85.83929988000455,53554.25330904 2023-04-16,01:35:58.000,106,11085937,12965,0,1681608957,13140.850279119994,85.90274204999878,53554.26728328001 2023-04-16,01:36:00.000,106,11085886,13085,0,1681608959,13140.904169599999,85.8815946600007,53554.38606432001 2023-04-16,01:36:02.000,106,11085856,13205,0,1681608961,13140.877224359989,85.8815946600007,53554.309206 2023-04-16,01:36:04.000,106,11085868,13125,0,1681608963,13140.910905909994,85.88864379000006,53554.309206 2023-04-16,01:36:06.000,106,11085889,13245,0,1681608965,13140.904169599999,85.8815946600007,53554.288244639996 2023-04-16,01:36:08.000,106,11085838,13165,0,1681608967,13140.924378529999,85.82520161999855,53554.225360560005 2023-04-16,01:36:10.000,106,11085874,13285,0,1681608969,13140.985005319999,85.78995597000176,53554.28125752 2023-04-16,01:36:11.000,106,11085872,13045,0,1681608970,13140.958060079989,85.81815248999919,53554.29523176001 2023-04-16,01:36:12.000,106,11085848,13085,0,1681608971,13140.985005319999,85.81815248999919,53554.323180240004 2023-04-16,01:36:14.000,106,11085894,13245,0,1681608973,13140.951323769994,85.81815248999919,53554.274270400005 2023-04-16,01:36:15.000,106,11085860,13325,0,1681608974,13140.951323769994,85.7829068400024,53554.25330904 2023-04-16,01:36:16.000,106,11085870,13325,0,1681608975,13140.958060079989,85.7829068400024,53554.33715448001 2023-04-16,01:36:18.000,106,11085865,13405,0,1681608977,13140.917642219989,85.74061205999897,53554.3790772 2023-04-16,01:36:20.000,106,11085906,13365,0,1681608979,13140.897433289989,85.77585771000304,53554.33016736 2023-04-16,01:36:22.000,106,11085880,13245,0,1681608981,13140.823333879998,85.7829068400024,53554.31619312001 2023-04-16,01:36:24.000,106,11085870,12965,0,1681608983,13140.803124949998,85.77585771000304,53554.323180240004 2023-04-16,01:36:26.000,106,11085865,13005,0,1681608985,13140.782916019998,85.81110335999983,53554.33016736 2023-04-16,01:36:28.000,106,11085859,13085,0,1681608987,13140.735761849988,85.76175945000432,53554.288244639996 2023-04-16,01:36:30.000,106,11085844,13285,0,1681608989,13140.688607679993,85.77585771000304,53554.29523176001 2023-04-16,01:36:32.000,106,11085857,13165,0,1681608991,13140.715552919988,85.81110335999983,53554.31619312001 2023-04-16,01:36:34.000,106,11085872,13445,0,1681608993,13140.749234469993,85.82520161999855,53554.36510296001 2023-04-16,01:36:36.000,106,11085887,13445,0,1681608995,13140.776179709988,85.88864379000006,53554.33715448001 2023-04-16,01:36:37.000,106,11085890,13405,0,1681608996,13140.796388639988,85.87454553000134,53554.30221888 2023-04-16,01:36:38.000,106,11085858,13165,0,1681608997,13140.762707089998,85.94503683000221,53554.28125752 2023-04-16,01:36:39.000,106,11085853,13005,0,1681608998,13140.830070189993,85.93093857000349,53554.309206 2023-04-16,01:36:40.000,106,11085874,13285,0,1681608999,13140.830070189993,85.94503683000221,53554.38606432001 2023-04-16,01:36:41.000,106,11085879,13125,0,1681609000,13140.890696979994,85.980282479999,53554.3790772 2023-04-16,01:36:42.000,106,11085890,13365,0,1681609001,13140.782916019998,85.980282479999,53554.40702568 2023-04-16,01:36:43.000,106,11085853,13125,0,1681609002,13140.850279119994,85.98733160999836,53554.42798704 2023-04-16,01:36:44.000,106,11085875,13085,0,1681609003,13140.830070189993,86.02257726000244,53554.43497416001 2023-04-16,01:36:45.000,106,11085891,13125,0,1681609004,13140.823333879998,86.01552813000308,53554.3790772 2023-04-16,01:36:46.000,106,11085894,13285,0,1681609005,13140.762707089998,86.04372465000051,53554.36510296001 2023-04-16,01:36:47.000,106,11085833,13125,0,1681609006,13140.762707089998,86.0296263900018,53554.35112872 2023-04-16,01:36:48.000,106,11085848,13005,0,1681609007,13140.803124949998,86.03667552000115,53554.42798704 2023-04-16,01:36:49.000,106,11085818,13285,0,1681609008,13140.830070189993,86.03667552000115,53554.43497416001 2023-04-16,01:36:50.000,106,11085863,13165,0,1681609009,13140.850279119994,86.03667552000115,53554.46292264001 2023-04-16,01:36:51.000,106,11085870,13285,0,1681609010,13140.755970779988,86.00847900000372,53554.455935519996 2023-04-16,01:36:52.000,106,11085871,13085,0,1681609011,13140.702080299998,85.980282479999,53554.37209008 2023-04-16,01:36:53.000,106,11085864,13245,0,1681609012,13140.681871369998,85.980282479999,53554.3790772 2023-04-16,01:36:54.000,106,11085854,13245,0,1681609013,13140.668398749993,85.96618422000029,53554.40702568 2023-04-16,01:36:55.000,106,11085849,13365,0,1681609014,13140.668398749993,85.89569291999942,53554.35811584 2023-04-16,01:36:56.000,106,11085846,13325,0,1681609015,13140.587563029992,85.90979117999814,53554.35811584 2023-04-16,01:36:57.000,106,11085842,13085,0,1681609016,13140.641453509998,85.86044727000262,53554.40702568 2023-04-16,01:36:58.000,106,11085862,13165,0,1681609017,13140.574090410002,85.85339814000326,53554.441961280005 2023-04-16,01:36:59.000,106,11085863,13245,0,1681609018,13140.560617789997,85.82520161999855,53554.40702568 2023-04-16,01:37:00.000,106,11085908,12965,0,1681609019,13140.513463620002,85.83929988000455,53554.38606432001 2023-04-16,01:37:01.000,106,11085847,13285,0,1681609020,13140.459573139997,85.85339814000326,53554.274270400005 2023-04-16,01:37:02.000,106,11085864,13285,0,1681609021,13140.398946349997,85.86044727000262,53554.35112872 2023-04-16,01:37:03.000,106,11085851,13165,0,1681609022,13140.452836830002,85.83929988000455,53554.344141600006 2023-04-16,01:37:04.000,106,11085864,13165,0,1681609023,13140.432627900002,85.89569291999942,53554.38606432001 2023-04-16,01:37:05.000,106,11085900,13125,0,1681609024,13140.419155279997,85.92388944000413,53554.344141600006 2023-04-16,01:37:06.000,106,11085866,13085,0,1681609025,13140.378737419996,85.980282479999,53554.323180240004 2023-04-16,01:37:07.000,106,11085832,13405,0,1681609026,13140.392210040001,85.980282479999,53554.309206 2023-04-16,01:37:08.000,106,11085885,13245,0,1681609027,13140.358528489996,86.04372465000051,53554.28125752 2023-04-16,01:37:09.000,106,11085868,13285,0,1681609028,13140.378737419996,86.07192116999795,53554.33715448001 2023-04-16,01:37:10.000,106,11085857,13285,0,1681609029,13140.385473729992,86.11421595000138,53554.35811584 2023-04-16,01:37:11.000,106,11085862,13245,0,1681609030,13140.365264799992,86.17765812000289,53554.35811584 2023-04-16,01:37:12.000,106,11085895,13085,0,1681609031,13140.398946349997,86.18470725000225,53554.33715448001 2023-04-16,01:37:13.000,106,11085858,13245,0,1681609032,13140.385473729992,86.21290376999968,53554.309206 2023-04-16,01:37:14.000,106,11085891,13045,0,1681609033,13140.378737419996,86.26224768000247,53554.35112872 2023-04-16,01:37:15.000,106,11085810,13205,0,1681609034,13140.365264799992,86.24814942000376,53554.37209008 2023-04-16,01:37:16.000,106,11085876,13325,0,1681609035,13140.284429079991,86.29044419999991,53554.29523176001 2023-04-16,01:37:17.000,106,11085851,13285,0,1681609036,13140.25074753,86.27634594000119,53554.23234768 2023-04-16,01:37:18.000,106,11085881,13405,0,1681609037,13140.244011219991,86.2411002900044,53554.2393348 2023-04-16,01:37:19.000,106,11085865,13365,0,1681609038,13140.284429079991,86.25519855000312,53554.323180240004 2023-04-16,01:37:20.000,106,11085874,13365,0,1681609039,13140.27095646,86.2411002900044,53554.35112872 2023-04-16,01:37:21.000,106,11085826,13365,0,1681609040,13140.223802289991,86.2270020299984,53554.309206 2023-04-16,01:37:22.000,106,11085822,13085,0,1681609041,13140.2305386,86.21290376999968,53554.29523176001 2023-04-16,01:37:23.000,106,11085851,13365,0,1681609042,13140.25074753,86.14241246999882,53554.323180240004 2023-04-16,01:37:24.000,106,11085878,13085,0,1681609043,13140.19012074,86.14946159999818,53554.25330904 2023-04-16,01:37:25.000,106,11085878,13045,0,1681609044,13140.16991181,86.1283142100001,53554.2393348 2023-04-16,01:37:26.000,106,11085832,13445,0,1681609045,13140.08907609,86.12126508000074,53554.134528 2023-04-16,01:37:27.000,106,11085878,13165,0,1681609046,13140.08233977999,86.11421595000138,53554.176450720006 2023-04-16,01:37:28.000,106,11085878,13165,0,1681609047,13140.08907609,86.10011769000266,53554.19741208001 2023-04-16,01:37:29.000,106,11085871,13125,0,1681609048,13140.14296656999,86.07897030000458,53554.26029616 2023-04-16,01:37:30.000,106,11085866,13205,0,1681609049,13140.10254870999,86.08601943000394,53554.288244639996 2023-04-16,01:37:31.000,106,11085846,13045,0,1681609050,13140.10928502,86.10716682000202,53554.288244639996 2023-04-16,01:37:32.000,106,11085891,13085,0,1681609051,13139.994767749995,86.10716682000202,53554.19741208001 2023-04-16,01:37:33.000,106,11085866,13045,0,1681609052,13140.0284493,86.0930685600033,53554.23234768 2023-04-16,01:37:34.000,106,11085862,13405,0,1681609053,13140.02171298999,86.0930685600033,53554.26029616 2023-04-16,01:37:35.000,106,11085879,13365,0,1681609054,13140.04865823,86.10011769000266,53554.26728328001 2023-04-16,01:37:36.000,106,11085868,13205,0,1681609055,13139.994767749995,86.14946159999818,53554.21837344001 2023-04-16,01:37:37.000,106,11085860,13085,0,1681609056,13140.10254870999,86.14946159999818,53554.29523176001 2023-04-16,01:37:38.000,106,11085823,13045,0,1681609057,13140.06213084999,86.16355986000417,53554.35811584 2023-04-16,01:37:39.000,106,11085893,13085,0,1681609058,13140.055394539995,86.21290376999968,53554.28125752 2023-04-16,01:37:40.000,106,11085878,13365,0,1681609059,13140.0284493,86.18470725000225,53554.31619312001 2023-04-16,01:37:41.000,106,11085864,13285,0,1681609060,13140.00150405999,86.24814942000376,53554.2393348 2023-04-16,01:37:42.000,106,11085903,12925,0,1681609061,13140.014976679995,86.24814942000376,53554.28125752 2023-04-16,01:37:43.000,106,11085891,13325,0,1681609062,13140.055394539995,86.27634594000119,53554.33715448001 2023-04-16,01:37:44.000,106,11085859,13325,0,1681609063,13140.06213084999,86.26929681000183,53554.29523176001 2023-04-16,01:37:45.000,106,11085912,13045,0,1681609064,13140.055394539995,86.26224768000247,53554.23234768 2023-04-16,01:37:46.000,106,11085897,13085,0,1681609065,13140.075603469995,86.27634594000119,53554.33016736 2023-04-16,01:37:47.000,106,11085898,13685,0,1681609066,13140.136230259996,86.27634594000119,53554.344141600006 2023-04-16,01:37:48.000,106,11085866,12765,0,1681609067,13140.12949395,86.3397881100027,53554.33715448001 2023-04-16,01:37:49.000,106,11085922,13165,0,1681609068,13140.10928502,86.3397881100027,53554.309206 2023-04-16,01:37:50.000,106,11085840,13165,0,1681609069,13140.14296656999,86.32568985000398,53554.28125752 2023-04-16,01:37:51.000,106,11085851,13085,0,1681609070,13140.08233977999,86.33273898000334,53554.288244639996 2023-04-16,01:37:52.000,106,11085877,12925,0,1681609071,13140.12275763999,86.31864072000462,53554.31619312001 2023-04-16,01:37:53.000,106,11085874,13325,0,1681609072,13140.223802289991,86.3397881100027,53554.40702568 2023-04-16,01:37:54.000,106,11085887,13125,0,1681609073,13140.27095646,86.3397881100027,53554.43497416001 2023-04-16,01:37:55.000,106,11085843,13165,0,1681609074,13140.297901699996,86.36798463000014,53554.42099992 2023-04-16,01:37:56.000,106,11085848,13285,0,1681609075,13140.297901699996,86.41732854000293,53554.36510296001 2023-04-16,01:37:57.000,106,11085883,13245,0,1681609076,13140.351792180001,86.3750337599995,53554.40003856 2023-04-16,01:37:58.000,106,11085872,13285,0,1681609077,13140.358528489996,86.41027941000357,53554.33016736 2023-04-16,01:37:59.000,106,11085878,12925,0,1681609078,13140.372001110001,86.39618115000485,53554.42798704 2023-04-16,01:38:00.000,106,11085879,13245,0,1681609079,13140.385473729992,86.42437767000229,53554.393051440005 2023-04-16,01:38:01.000,106,11085867,13245,0,1681609080,13140.398946349997,86.45962331999908,53554.38606432001 2023-04-16,01:38:02.000,106,11085866,13165,0,1681609081,13140.412418970001,86.44552506000036,53554.3790772 2023-04-16,01:38:03.000,106,11085845,13245,0,1681609082,13140.459573139997,86.52306549000059,53554.43497416001 2023-04-16,01:38:04.000,106,11085900,13205,0,1681609083,13140.392210040001,86.4878198400038,53554.41401280001 2023-04-16,01:38:05.000,106,11085869,13205,0,1681609084,13140.365264799992,86.54421287999867,53554.441961280005 2023-04-16,01:38:06.000,106,11085866,13605,0,1681609085,13140.358528489996,86.57240940000338,53554.3790772 2023-04-16,01:38:07.000,106,11085821,13365,0,1681609086,13140.324846939991,86.57945853000274,53554.42798704 2023-04-16,01:38:08.000,106,11085899,13285,0,1681609087,13140.324846939991,86.59355679000146,53554.46990976 2023-04-16,01:38:09.000,106,11085828,13205,0,1681609088,13140.297901699996,86.62880243999825,53554.49785824 2023-04-16,01:38:10.000,106,11085847,13205,0,1681609089,13140.318110629996,86.60060592000082,53554.511832480006 2023-04-16,01:38:11.000,106,11085847,13445,0,1681609090,13140.277692769996,86.63585157000489,53554.49785824 2023-04-16,01:38:12.000,106,11085868,13365,0,1681609091,13140.277692769996,86.59355679000146,53554.511832480006 2023-04-16,01:38:13.000,106,11085849,13245,0,1681609092,13140.237274909996,86.61470417999953,53554.50484536001 2023-04-16,01:38:14.000,106,11085875,13245,0,1681609093,13140.237274909996,86.60765505000018,53554.46292264001 2023-04-16,01:38:15.000,106,11085861,13045,0,1681609094,13140.217065979996,86.61470417999953,53554.46990976 2023-04-16,01:38:16.000,106,11085847,13085,0,1681609095,13140.196857049996,86.60060592000082,53554.46292264001 2023-04-16,01:38:17.000,106,11085857,13365,0,1681609096,13140.277692769996,86.60060592000082,53554.54676808 2023-04-16,01:38:18.000,106,11085860,13245,0,1681609097,13140.257483839996,86.57945853000274,53554.5886908 2023-04-16,01:38:19.000,106,11085872,13285,0,1681609098,13140.291165390001,86.55831114000466,53554.57471656 2023-04-16,01:38:20.000,106,11085893,13245,0,1681609099,13140.297901699996,86.53716374999931,53554.57471656 2023-04-16,01:38:21.000,106,11085852,13245,0,1681609100,13140.338319559996,86.57945853000274,53554.59567792 2023-04-16,01:38:22.000,106,11085881,13325,0,1681609101,13140.365264799992,86.53011461999995,53554.55375520001 2023-04-16,01:38:23.000,106,11085894,13085,0,1681609102,13140.419155279997,86.55831114000466,53554.57471656 2023-04-16,01:38:24.000,106,11085859,13445,0,1681609103,13140.452836830002,86.50896723000187,53554.61663928 2023-04-16,01:38:25.000,106,11085877,13085,0,1681609104,13140.547145169992,86.52306549000059,53554.71445896 2023-04-16,01:38:26.000,106,11085893,13285,0,1681609105,13140.553881480002,86.50896723000187,53554.65157488001 2023-04-16,01:38:27.000,106,11085839,13045,0,1681609106,13140.681871369998,86.50896723000187,53554.79830440001 2023-04-16,01:38:28.000,106,11085854,13285,0,1681609107,13140.715552919988,86.48077071000444,53554.71445896 2023-04-16,01:38:29.000,106,11085872,13005,0,1681609108,13140.742498159998,86.438475930001,53554.74939456001 2023-04-16,01:38:30.000,106,11085860,13205,0,1681609109,13140.803124949998,86.45962331999908,53554.70747184 2023-04-16,01:38:31.000,106,11085866,13485,0,1681609110,13140.870488049994,86.438475930001,53554.74939456001 2023-04-16,01:38:32.000,106,11085840,13125,0,1681609111,13140.870488049994,86.43142680000165,53554.72144608001 2023-04-16,01:38:33.000,106,11085854,13045,0,1681609112,13141.052368419994,86.43142680000165,53554.77035592001 2023-04-16,01:38:34.000,106,11085861,13365,0,1681609113,13141.11973151999,86.43142680000165,53554.87516272 2023-04-16,01:38:35.000,106,11085841,13245,0,1681609114,13141.18709462,86.4737215799978,53554.87516272 2023-04-16,01:38:36.000,106,11085878,13045,0,1681609115,13141.214039859995,86.45962331999908,53554.88913696001 2023-04-16,01:38:37.000,106,11085843,13165,0,1681609116,13141.254457719995,86.46667244999844,53554.88913696001 2023-04-16,01:38:38.000,106,11085888,13085,0,1681609117,13141.26119402999,86.49486897000315,53554.83324 2023-04-16,01:38:39.000,106,11085862,13045,0,1681609118,13141.28140295999,86.50896723000187,53554.83324 2023-04-16,01:38:40.000,106,11085858,13045,0,1681609119,13141.40265653999,86.49486897000315,53554.86817560001 2023-04-16,01:38:41.000,106,11085889,13325,0,1681609120,13141.38918392,86.50896723000187,53554.91708544001 2023-04-16,01:38:42.000,106,11085897,13245,0,1681609121,13141.443074399991,86.52306549000059,53554.945033920005 2023-04-16,01:38:43.000,106,11085858,13365,0,1681609122,13141.523910119991,86.52306549000059,53554.96599528001 2023-04-16,01:38:44.000,106,11085826,13245,0,1681609123,13141.517173809996,86.54421287999867,53555.00093088 2023-04-16,01:38:45.000,106,11085858,13245,0,1681609124,13141.517173809996,86.55126200999803,53554.97996952 2023-04-16,01:38:46.000,106,11085827,13245,0,1681609125,13141.510437500001,86.53716374999931,53554.96599528001 2023-04-16,01:38:47.000,106,11085824,13245,0,1681609126,13141.598009529996,86.53716374999931,53555.0428536 2023-04-16,01:38:48.000,106,11085904,13085,0,1681609127,13141.685581559992,86.55831114000466,53555.15464752001 2023-04-16,01:38:49.000,106,11085855,13165,0,1681609128,13141.779889899997,86.56536027000402,53555.112724800005 2023-04-16,01:38:50.000,106,11085858,13285,0,1681609129,13141.847252999993,86.57240940000338,53555.126699039996 2023-04-16,01:38:51.000,106,11085843,13205,0,1681609130,13141.928088719993,86.5865076600021,53555.182596000006 2023-04-16,01:38:52.000,106,11085872,13165,0,1681609131,13141.907879789993,86.60060592000082,53555.09875056 2023-04-16,01:38:53.000,106,11085866,13205,0,1681609132,13142.035869679989,86.59355679000146,53555.23849296 2023-04-16,01:38:54.000,106,11085869,13165,0,1681609133,13142.089760159994,86.63585157000489,53555.25945432 2023-04-16,01:38:55.000,106,11085866,13285,0,1681609134,13142.136914329989,86.61470417999953,53555.20355736001 2023-04-16,01:38:56.000,106,11085827,13205,0,1681609135,13142.211013739994,86.61470417999953,53555.23849296 2023-04-16,01:38:57.000,106,11085873,13085,0,1681609136,13142.29858576999,86.60765505000018,53555.26644144 2023-04-16,01:38:58.000,106,11085866,13325,0,1681609137,13142.352476249995,86.67109722000168,53555.294389919996 2023-04-16,01:38:59.000,106,11085825,13285,0,1681609138,13142.40636673,86.66404809000232,53555.30137704001 2023-04-16,01:39:00.000,106,11085858,13285,0,1681609139,13142.433311969995,86.6851954800004,53555.31535128 2023-04-16,01:39:01.000,106,11085851,13125,0,1681609140,13142.48720245,86.71339199999784,53555.30137704001 2023-04-16,01:39:02.000,106,11085891,13245,0,1681609141,13142.514147689995,86.71339199999784,53555.350286880006 2023-04-16,01:39:03.000,106,11085842,13165,0,1681609142,13142.56803817,86.70634286999848,53555.33631264 2023-04-16,01:39:04.000,106,11085851,13125,0,1681609143,13142.594983409996,86.72749026000383,53555.399196720005 2023-04-16,01:39:05.000,106,11085822,13285,0,1681609144,13142.716236989996,86.75568678000127,53555.517977760006 2023-04-16,01:39:06.000,106,11085892,13085,0,1681609145,13142.736445919996,86.73453939000319,53555.52496488 2023-04-16,01:39:07.000,106,11085858,13205,0,1681609146,13142.790336400001,86.76978503999999,53555.55291336 2023-04-16,01:39:08.000,106,11085822,13205,0,1681609147,13142.756654849996,86.7838832999987,53555.531952 2023-04-16,01:39:09.000,106,11085899,13285,0,1681609148,13142.810545330001,86.76978503999999,53555.566887600005 2023-04-16,01:39:10.000,106,11085875,12845,0,1681609149,13142.803809019992,86.7838832999987,53555.60881032001 2023-04-16,01:39:11.000,106,11085863,13405,0,1681609150,13142.850963190001,86.75568678000127,53555.65772016001 2023-04-16,01:39:12.000,106,11085855,13165,0,1681609151,13142.797072709996,86.76273591000063,53555.58086184 2023-04-16,01:39:13.000,106,11085850,13285,0,1681609152,13142.871172120002,86.76978503999999,53555.7415656 2023-04-16,01:39:14.000,106,11085869,13045,0,1681609153,13142.824017949992,86.76978503999999,53555.7415656 2023-04-16,01:39:15.000,106,11085867,13285,0,1681609154,13142.850963190001,86.69224460999976,53555.71361712 2023-04-16,01:39:16.000,106,11085871,13205,0,1681609155,13142.884644739992,86.65699896000297,53555.72759136001 2023-04-16,01:39:17.000,106,11085862,13165,0,1681609156,13142.884644739992,86.60765505000018,53555.77650120001 2023-04-16,01:39:18.000,106,11085836,13125,0,1681609157,13142.931798910002,86.57945853000274,53555.8114368 2023-04-16,01:39:19.000,106,11085861,13285,0,1681609158,13142.952007840002,86.55126200999803,53555.79047544 2023-04-16,01:39:20.000,106,11085866,13285,0,1681609159,13142.978953079997,86.49486897000315,53555.87432088001 2023-04-16,01:39:21.000,106,11085859,13325,0,1681609160,13142.952007840002,86.49486897000315,53555.82541104001 2023-04-16,01:39:22.000,106,11085861,13245,0,1681609161,13142.985689389992,86.4878198400038,53555.783488320005 2023-04-16,01:39:23.000,106,11085830,12925,0,1681609162,13143.086734039993,86.41027941000357,53555.902269360005 2023-04-16,01:39:24.000,106,11085882,13245,0,1681609163,13143.086734039993,86.42437767000229,53555.87432088001 2023-04-16,01:39:25.000,106,11085873,13165,0,1681609164,13143.147360829993,86.42437767000229,53555.93021784 2023-04-16,01:39:26.000,106,11085843,13165,0,1681609165,13143.127151899993,86.4737215799978,53555.90925648 2023-04-16,01:39:27.000,106,11085886,13485,0,1681609166,13143.120415589998,86.49486897000315,53555.93021784 2023-04-16,01:39:28.000,106,11085849,13045,0,1681609167,13143.241669169998,86.49486897000315,53556.021050400006 2023-04-16,01:39:29.000,106,11085843,13245,0,1681609168,13143.356186439989,86.54421287999867,53556.055986 2023-04-16,01:39:30.000,106,11085862,13245,0,1681609169,13143.403340609999,86.57945853000274,53556.07694736 2023-04-16,01:39:31.000,106,11085844,13325,0,1681609170,13143.443758469999,86.6217533099989,53556.04201176001 2023-04-16,01:39:32.000,106,11085803,13245,0,1681609171,13143.4639674,86.72044113000447,53556.000089040004 2023-04-16,01:39:33.000,106,11085884,12925,0,1681609172,13143.511121569994,86.74863765000191,53556.06297312001 2023-04-16,01:39:34.000,106,11085884,13085,0,1681609173,13143.551539429995,86.8332272100015,53556.04201176001 2023-04-16,01:39:35.000,106,11085862,13125,0,1681609174,13143.632375149995,86.86142372999893,53556.14681856 2023-04-16,01:39:36.000,106,11085826,13245,0,1681609175,13143.652584079995,86.96011155000451,53556.17476704 2023-04-16,01:39:37.000,106,11085844,13245,0,1681609176,13143.713210869995,86.99535720000131,53556.25162536 2023-04-16,01:39:38.000,106,11085835,13205,0,1681609177,13143.753628729995,87.06584850000218,53556.216689760004 2023-04-16,01:39:39.000,106,11085867,13485,0,1681609178,13143.90856386,87.0799467600009,53556.25861248001 2023-04-16,01:39:40.000,106,11085842,13285,0,1681609179,13143.881618619991,87.13633980000304,53556.27957384001 2023-04-16,01:39:41.000,106,11085877,13125,0,1681609180,13143.996135889996,87.15043806000176,53556.335470800004 2023-04-16,01:39:42.000,106,11085887,12965,0,1681609181,13144.009608510001,87.18568370999856,53556.37739352001 2023-04-16,01:39:43.000,106,11085869,13285,0,1681609182,13144.050026370001,87.1786345799992,53556.39136776 2023-04-16,01:39:44.000,106,11085864,13165,0,1681609183,13143.948981720001,87.20683110000391,53556.30752232001 2023-04-16,01:39:45.000,106,11085874,13205,0,1681609184,13144.137598399997,87.17158544999984,53556.524123040006 2023-04-16,01:39:46.000,106,11085875,13165,0,1681609185,13144.117389469997,87.15043806000176,53556.524123040006 2023-04-16,01:39:47.000,106,11085843,13285,0,1681609186,13144.130862090002,87.06584850000218,53556.56604576001 2023-04-16,01:39:48.000,106,11085850,12965,0,1681609187,13144.117389469997,87.06584850000218,53556.454251840005 2023-04-16,01:39:49.000,106,11085820,13245,0,1681609188,13144.171279950002,87.00240633000067,53556.524123040006 2023-04-16,01:39:50.000,106,11085903,12885,0,1681609189,13144.164543639992,86.96716068000387,53556.552071520004 2023-04-16,01:39:51.000,106,11085811,13365,0,1681609190,13144.110653160002,86.88962025000365,53556.55905864 2023-04-16,01:39:52.000,106,11085896,12965,0,1681609191,13144.178016259997,86.81912895000278,53556.573032880005 2023-04-16,01:39:53.000,106,11085860,12725,0,1681609192,13144.198225189997,86.7838832999987,53556.573032880005 2023-04-16,01:39:54.000,106,11085862,12965,0,1681609193,13144.178016259997,86.76978503999999,53556.670852560004 2023-04-16,01:39:55.000,106,11085863,13325,0,1681609194,13144.124125779992,86.73453939000319,53556.691813920006 2023-04-16,01:39:56.000,106,11085826,13285,0,1681609195,13144.110653160002,86.74158852000255,53556.670852560004 2023-04-16,01:39:57.000,106,11085849,13285,0,1681609196,13144.124125779992,86.71339199999784,53556.69880104 2023-04-16,01:39:58.000,106,11085858,13285,0,1681609197,13144.090444230002,86.72749026000383,53556.62892984 2023-04-16,01:39:59.000,106,11085867,13245,0,1681609198,13144.036553749997,86.6851954800004,53556.63591696 2023-04-16,01:40:00.000,106,11085887,12925,0,1681609199,13144.083707919992,86.69929373999912,53556.63591696 2023-04-16,01:40:01.000,106,11085882,13285,0,1681609200,13144.097180539997,86.72044113000447,53556.74771088 2023-04-16,01:40:02.000,106,11085841,13405,0,1681609201,13144.076971609997,86.7838832999987,53556.70578816 2023-04-16,01:40:03.000,106,11085848,13285,0,1681609202,13144.110653160002,86.76978503999999,53556.74771088 2023-04-16,01:40:04.000,106,11085827,13165,0,1681609203,13144.090444230002,86.86142372999893,53556.71277528001 2023-04-16,01:40:05.000,106,11085837,13165,0,1681609204,13144.117389469997,86.87552198999765,53556.73373664001 2023-04-16,01:40:06.000,106,11085871,12965,0,1681609205,13144.083707919992,86.9319150299998,53556.65687832 2023-04-16,01:40:07.000,106,11085836,13125,0,1681609206,13144.090444230002,86.93896415999916,53556.69880104 2023-04-16,01:40:08.000,106,11085890,13085,0,1681609207,13144.151071020002,87.00240633000067,53556.79662072 2023-04-16,01:40:09.000,106,11085887,13325,0,1681609208,13144.218434119997,86.99535720000131,53556.81758208 2023-04-16,01:40:10.000,106,11085860,13365,0,1681609209,13144.225170429992,87.03765198000474,53556.859504800006 2023-04-16,01:40:11.000,106,11085907,13245,0,1681609210,13144.285797219993,87.05879937000282,53556.81758208 2023-04-16,01:40:12.000,106,11085820,13165,0,1681609211,13144.231906740002,87.10814327999833,53556.77565936 2023-04-16,01:40:13.000,106,11085884,13205,0,1681609212,13144.306006149993,87.09404501999961,53556.81758208 2023-04-16,01:40:14.000,106,11085818,12965,0,1681609213,13144.326215079993,87.12929067000368,53556.83155632001 2023-04-16,01:40:15.000,106,11085862,13325,0,1681609214,13144.299269839998,87.15043806000176,53556.81059496001 2023-04-16,01:40:16.000,106,11085865,13205,0,1681609215,13144.306006149993,87.15748719000112,53556.79662072 2023-04-16,01:40:17.000,106,11085890,13285,0,1681609216,13144.373369249988,87.17158544999984,53556.90142752001 2023-04-16,01:40:18.000,106,11085863,13165,0,1681609217,13144.386841869993,87.16453632000048,53556.8944404 2023-04-16,01:40:19.000,106,11085902,13285,0,1681609218,13144.380105559998,87.16453632000048,53556.8944404 2023-04-16,01:40:20.000,106,11085865,13445,0,1681609219,13144.339687699998,87.18568370999856,53556.84553056 2023-04-16,01:40:21.000,106,11085885,13205,0,1681609220,13144.359896629998,87.15043806000176,53556.87347904 2023-04-16,01:40:22.000,106,11085834,13005,0,1681609221,13144.346424009993,87.17158544999984,53556.87347904 2023-04-16,01:40:23.000,106,11085828,13005,0,1681609222,13144.339687699998,87.15748719000112,53556.8944404 2023-04-16,01:40:24.000,106,11085855,13045,0,1681609223,13144.258851979997,87.16453632000048,53556.859504800006 2023-04-16,01:40:25.000,106,11085888,13085,0,1681609224,13144.332951390003,87.15748719000112,53556.8944404 2023-04-16,01:40:26.000,106,11085858,13205,0,1681609225,13144.319478769998,87.16453632000048,53556.91540176 2023-04-16,01:40:27.000,106,11085865,13245,0,1681609226,13144.258851979997,87.1786345799992,53556.92238888 2023-04-16,01:40:28.000,106,11085902,12925,0,1681609227,13144.218434119997,87.15748719000112,53556.88046616001 2023-04-16,01:40:29.000,106,11085840,13245,0,1681609228,13144.204961499992,87.19978197000455,53556.887453280004 2023-04-16,01:40:30.000,106,11085873,13165,0,1681609229,13144.083707919992,87.22092936000263,53556.85251768001 2023-04-16,01:40:31.000,106,11085845,13125,0,1681609230,13144.083707919992,87.19273283999792,53556.85251768001 2023-04-16,01:40:32.000,106,11085855,13205,0,1681609231,13144.076971609997,87.26322413999878,53556.8944404 2023-04-16,01:40:33.000,106,11085847,13165,0,1681609232,13144.043290059992,87.25617500999942,53556.90142752001 2023-04-16,01:40:34.000,106,11085822,13205,0,1681609233,13143.948981720001,87.27027326999814,53556.91540176 2023-04-16,01:40:35.000,106,11085903,13365,0,1681609234,13143.90856386,87.27027326999814,53556.92937600001 2023-04-16,01:40:36.000,106,11085864,13245,0,1681609235,13143.78057396999,87.34076456999901,53556.8245692 2023-04-16,01:40:37.000,106,11085898,13245,0,1681609236,13143.74015610999,87.31961718000093,53556.84553056 2023-04-16,01:40:38.000,106,11085858,13285,0,1681609237,13143.63911145999,87.34076456999901,53556.81059496001 2023-04-16,01:40:39.000,106,11085857,13365,0,1681609238,13143.68626563,87.34076456999901,53556.87347904 2023-04-16,01:40:40.000,106,11085816,13205,0,1681609239,13143.612166219995,87.36896109000372,53556.908414640006 2023-04-16,01:40:41.000,106,11085839,13245,0,1681609240,13143.56501205,87.37601022000308,53556.84553056 2023-04-16,01:40:42.000,106,11085842,13005,0,1681609241,13143.4639674,87.41125586999988,53556.81758208 2023-04-16,01:40:43.000,106,11085825,12965,0,1681609242,13143.53806680999,87.38305935000244,53556.86649192 2023-04-16,01:40:44.000,106,11085889,13325,0,1681609243,13143.430285849994,87.45355065000331,53556.77565936 2023-04-16,01:40:45.000,106,11085881,13165,0,1681609244,13143.376395369989,87.44650152000395,53556.71277528001 2023-04-16,01:40:46.000,106,11085867,13125,0,1681609245,13143.282087029998,87.48174717000074,53556.719762400004 2023-04-16,01:40:47.000,106,11085844,13205,0,1681609246,13143.335977509989,87.46764891000203,53556.76168512001 2023-04-16,01:40:48.000,106,11085853,13125,0,1681609247,13143.275350719989,87.52404195000418,53556.789633600005 2023-04-16,01:40:49.000,106,11085836,13125,0,1681609248,13143.261878099998,87.50289455999882,53556.67783968 2023-04-16,01:40:50.000,106,11085868,13125,0,1681609249,13143.315768579989,87.5381402100029,53556.74771088 2023-04-16,01:40:51.000,106,11085844,13085,0,1681609250,13143.309032269994,87.50994368999818,53556.74771088 2023-04-16,01:40:52.000,106,11085906,13205,0,1681609251,13143.241669169998,87.52404195000418,53556.740723760005 2023-04-16,01:40:53.000,106,11085830,13285,0,1681609252,13143.255141789989,87.50994368999818,53556.719762400004 2023-04-16,01:40:54.000,106,11085819,13245,0,1681609253,13143.214723929988,87.52404195000418,53556.691813920006 2023-04-16,01:40:55.000,106,11085881,13125,0,1681609254,13143.194514999988,87.52404195000418,53556.6498912 2023-04-16,01:40:56.000,106,11085853,12965,0,1681609255,13143.167569759993,87.51699282000482,53556.66386544001 2023-04-16,01:40:57.000,106,11085854,13045,0,1681609256,13143.207987619993,87.46059978000267,53556.71277528001 2023-04-16,01:40:58.000,106,11085857,13245,0,1681609257,13143.194514999988,87.51699282000482,53556.670852560004 2023-04-16,01:40:59.000,106,11085896,13165,0,1681609258,13143.127151899993,87.50289455999882,53556.64290408001 2023-04-16,01:41:00.000,106,11085838,13205,0,1681609259,13143.079997729998,87.55928760000097,53556.60796848 2023-04-16,01:41:01.000,106,11085856,13285,0,1681609260,13143.019370939997,87.5381402100029,53556.53809728 2023-04-16,01:41:02.000,106,11085823,13045,0,1681609261,13142.952007840002,87.57338585999969,53556.524123040006 2023-04-16,01:41:03.000,106,11085831,13165,0,1681609262,13142.918326289997,87.5381402100029,53556.58002 2023-04-16,01:41:04.000,106,11085794,13085,0,1681609263,13142.824017949992,87.58748411999841,53556.51713592001 2023-04-16,01:41:05.000,106,11085846,13205,0,1681609264,13142.749918540001,87.6015823800044,53556.4402776 2023-04-16,01:41:06.000,106,11085885,13085,0,1681609265,13142.702764369991,87.62272977000248,53556.51713592001 2023-04-16,01:41:07.000,106,11085860,13445,0,1681609266,13142.675819129996,87.60863151000376,53556.43329048 2023-04-16,01:41:08.000,106,11085856,13365,0,1681609267,13142.60845603,87.67912281000463,53556.46123896 2023-04-16,01:41:09.000,106,11085873,13245,0,1681609268,13142.52088399999,87.70731933000206,53556.46123896 2023-04-16,01:41:10.000,106,11085849,12965,0,1681609269,13142.44678459,87.75666324000485,53556.46123896 2023-04-16,01:41:11.000,106,11085833,13165,0,1681609270,13142.3861578,87.7355158499995,53556.335470800004 2023-04-16,01:41:12.000,106,11085858,13085,0,1681609271,13142.33900362999,87.82010540999909,53556.32848368001 2023-04-16,01:41:13.000,106,11085886,13005,0,1681609272,13142.39963041999,87.8342036699978,53556.335470800004 2023-04-16,01:41:14.000,106,11085863,13365,0,1681609273,13142.35921255999,87.86944932000188,53556.36341928 2023-04-16,01:41:15.000,106,11085851,13245,0,1681609274,13142.32553101,87.89059670999995,53556.3704064 2023-04-16,01:41:16.000,106,11085856,13205,0,1681609275,13142.231222669994,87.9469897500021,53556.25861248001 2023-04-16,01:41:17.000,106,11085877,13085,0,1681609276,13142.224486359999,87.9963336600049,53556.22367688 2023-04-16,01:41:18.000,106,11085871,12925,0,1681609277,13142.17733218999,88.01748105000297,53556.2655996 2023-04-16,01:41:19.000,106,11085878,13285,0,1681609278,13142.17733218999,88.05977582999913,53556.3005352 2023-04-16,01:41:20.000,106,11085857,13445,0,1681609279,13142.136914329989,88.08092322000448,53556.2655996 2023-04-16,01:41:21.000,106,11085884,12925,0,1681609280,13142.083023849998,88.10207061000256,53556.237651120005 2023-04-16,01:41:22.000,106,11085845,12965,0,1681609281,13142.096496469989,88.10911974000192,53556.286560960005 2023-04-16,01:41:23.000,106,11085809,13205,0,1681609282,13142.096496469989,88.04567757000041,53556.286560960005 2023-04-16,01:41:24.000,106,11085874,13285,0,1681609283,13142.029133369993,88.11616887000127,53556.23066400001 2023-04-16,01:41:25.000,106,11085864,12925,0,1681609284,13141.975242889988,88.10911974000192,53556.13284432 2023-04-16,01:41:26.000,106,11085818,13005,0,1681609285,13141.853989310002,88.10207061000256,53556.1258572 2023-04-16,01:41:27.000,106,11085872,13165,0,1681609286,13141.833780380002,88.03157931000169,53556.09092160001 2023-04-16,01:41:28.000,106,11085870,13045,0,1681609287,13141.786626209992,88.06682495999848,53556.10489584 2023-04-16,01:41:29.000,106,11085830,13285,0,1681609288,13141.699054179997,88.04567757000041,53556.11188296001 2023-04-16,01:41:30.000,106,11085841,13245,0,1681609289,13141.651900010002,88.02453018000233,53556.11188296001 2023-04-16,01:41:31.000,106,11085858,13205,0,1681609290,13141.557591669996,87.97518626999954,53556.055986 2023-04-16,01:41:32.000,106,11085904,13365,0,1681609291,13141.422865469991,87.9822353999989,53556.03502464 2023-04-16,01:41:33.000,106,11085927,13125,0,1681609292,13141.355502369996,87.93994062000274,53556.02803752 2023-04-16,01:41:34.000,106,11085864,13085,0,1681609293,13141.28140295999,87.95403888000146,53555.95816632 2023-04-16,01:41:35.000,106,11085878,13085,0,1681609294,13141.20056723999,87.91879323000467,53555.92323072001 2023-04-16,01:41:36.000,106,11085844,13325,0,1681609295,13141.07931365999,87.97518626999954,53555.86733376 2023-04-16,01:41:37.000,106,11085860,13205,0,1681609296,13141.03889579999,87.96813714000018,53555.84637240001 2023-04-16,01:41:38.000,106,11085876,13165,0,1681609297,13141.005214249999,87.96108801000082,53555.86733376 2023-04-16,01:41:39.000,106,11085880,13005,0,1681609298,13141.01868686999,87.98928452999826,53555.81842392 2023-04-16,01:41:40.000,106,11085883,13285,0,1681609299,13140.870488049994,88.01748105000297,53555.75553984001 2023-04-16,01:41:41.000,106,11085853,13125,0,1681609300,13140.850279119994,88.07387408999784,53555.7415656 2023-04-16,01:41:42.000,106,11085825,12965,0,1681609301,13140.769443399993,88.10911974000192,53555.64374592 2023-04-16,01:41:43.000,106,11085851,13285,0,1681609302,13140.742498159998,88.1584636500047,53555.63675880001 2023-04-16,01:41:44.000,106,11085887,12965,0,1681609303,13140.749234469993,88.23600407999766,53555.685668640006 2023-04-16,01:41:45.000,106,11085850,12925,0,1681609304,13140.708816609993,88.27124973000173,53555.6018232 2023-04-16,01:41:46.000,106,11085813,13005,0,1681609305,13140.654926130002,88.32764277000388,53555.6018232 2023-04-16,01:41:47.000,106,11085836,13085,0,1681609306,13140.648189819993,88.37698667999939,53555.57387472 2023-04-16,01:41:48.000,106,11085891,13245,0,1681609307,13140.627980889993,88.44747798000026,53555.58086184 2023-04-16,01:41:49.000,106,11085844,13005,0,1681609308,13140.607771959993,88.4756744999977,53555.49002928001 2023-04-16,01:41:50.000,106,11085872,13285,0,1681609309,13140.607771959993,88.49682189000305,53555.53893912001 2023-04-16,01:41:51.000,106,11085848,13005,0,1681609310,13140.493254690002,88.55321492999792,53555.44111944001 2023-04-16,01:41:52.000,106,11085851,13085,0,1681609311,13140.506727309992,88.60255884000071,53555.48304216 2023-04-16,01:41:53.000,106,11085859,13125,0,1681609312,13140.513463620002,88.58846058000199,53555.448106560005 2023-04-16,01:41:54.000,106,11085843,13085,0,1681609313,13140.398946349997,88.63780449000478,53555.40618384 2023-04-16,01:41:55.000,106,11085865,13085,0,1681609314,13140.324846939991,88.59550971000135,53555.357274 2023-04-16,01:41:56.000,106,11085879,13245,0,1681609315,13140.291165390001,88.58141145000263,53555.38522248 2023-04-16,01:41:57.000,106,11085832,13125,0,1681609316,13140.27095646,88.60960797000007,53555.357274 2023-04-16,01:41:58.000,106,11085865,13405,0,1681609317,13140.16991181,88.56731319000392,53555.31535128 2023-04-16,01:41:59.000,106,11085882,13085,0,1681609318,13140.14296656999,88.53206753999984,53555.24548008 2023-04-16,01:42:00.000,106,11085915,13285,0,1681609319,13140.12949395,88.51092015000177,53555.2175316 2023-04-16,01:42:01.000,106,11085829,12845,0,1681609320,13140.10928502,88.49682189000305,53555.22451872001 2023-04-16,01:42:02.000,106,11085858,13245,0,1681609321,13140.116021329995,88.44747798000026,53555.27342856001 2023-04-16,01:42:03.000,106,11085863,13045,0,1681609322,13140.10254870999,88.45452710999962,53555.2874028 2023-04-16,01:42:04.000,106,11085869,13165,0,1681609323,13140.06886716,88.44747798000026,53555.26644144 2023-04-16,01:42:05.000,106,11085834,13085,0,1681609324,13140.02171298999,88.44747798000026,53555.182596000006 2023-04-16,01:42:08.000,106,11085867,13405,0,1681609327,13139.974558819995,88.4756744999977,53555.112724800005 2023-04-16,01:42:09.000,106,11085844,12925,0,1681609328,13139.94761358,88.51796928000113,53555.09875056 2023-04-16,01:42:10.000,106,11085891,13285,0,1681609329,13140.014976679995,88.53206753999984,53555.182596000006 2023-04-16,01:42:11.000,106,11085856,13245,0,1681609330,13140.014976679995,88.58846058000199,53555.112724800005 2023-04-16,01:42:12.000,106,11085906,13205,0,1681609331,13139.974558819995,88.59550971000135,53555.07080208 2023-04-16,01:42:13.000,106,11085857,13245,0,1681609332,13139.96782251,88.60960797000007,53555.063814960005 2023-04-16,01:42:14.000,106,11085875,13205,0,1681609333,13139.90719572,88.67305014000158,53554.993943760004 2023-04-16,01:42:15.000,106,11085866,13445,0,1681609334,13139.934140959995,88.72239405000437,53555.05682784001 2023-04-16,01:42:16.000,106,11085861,13325,0,1681609335,13139.934140959995,88.7505905700018,53555.03586648001 2023-04-16,01:42:17.000,106,11085848,13365,0,1681609336,13139.92740465,88.77878708999924,53555.02189224 2023-04-16,01:42:18.000,106,11085849,13525,0,1681609337,13139.873514169994,88.84222926000075,53555.02887936 2023-04-16,01:42:19.000,106,11085863,13085,0,1681609338,13139.934140959995,88.84222926000075,53555.014905120006 2023-04-16,01:42:20.000,106,11085902,13205,0,1681609339,13139.873514169994,88.87747491000482,53554.98695664001 2023-04-16,01:42:21.000,106,11085838,13325,0,1681609340,13139.88025047999,88.87042577999819,53555.02189224 2023-04-16,01:42:22.000,106,11085878,12965,0,1681609341,13139.86677786,88.90567143000226,53554.98695664001 2023-04-16,01:42:23.000,106,11085878,13445,0,1681609342,13139.81962368999,88.91272056000162,53554.93105968 2023-04-16,01:42:24.000,106,11085823,13205,0,1681609343,13139.765733209999,88.91976969000098,53554.9729824 2023-04-16,01:42:25.000,106,11085879,13325,0,1681609344,13139.806151069999,88.90567143000226,53555.00093088 2023-04-16,01:42:26.000,106,11085902,13005,0,1681609345,13139.792678449994,88.8986223000029,53555.00093088 2023-04-16,01:42:27.000,106,11085862,13205,0,1681609346,13139.732051659994,88.84222926000075,53554.95202104 2023-04-16,01:42:28.000,106,11085911,13165,0,1681609347,13139.698370109989,88.84222926000075,53554.91708544001 2023-04-16,01:42:29.000,106,11085848,13085,0,1681609348,13139.637743319989,88.7999344800046,53554.93804680001 2023-04-16,01:42:30.000,106,11085868,13165,0,1681609349,13139.550171289993,88.7505905700018,53554.86817560001 2023-04-16,01:42:31.000,106,11085850,13285,0,1681609350,13139.590589149993,88.71534491999773,53554.87516272 2023-04-16,01:42:32.000,106,11085865,13045,0,1681609351,13139.543434979998,88.69419752999966,53554.847214240006 2023-04-16,01:42:33.000,106,11085832,13165,0,1681609352,13139.529962359993,88.66600101000222,53554.81926576001 2023-04-16,01:42:34.000,106,11085879,13125,0,1681609353,13139.516489739988,88.60255884000071,53554.81227864 2023-04-16,01:42:35.000,106,11085778,13125,0,1681609354,13139.583852839998,88.56731319000392,53554.81227864 2023-04-16,01:42:36.000,106,11085893,13085,0,1681609355,13139.536698669988,88.56731319000392,53554.826252880004 2023-04-16,01:42:37.000,106,11085868,13285,0,1681609356,13139.523226049998,88.58846058000199,53554.75638168 2023-04-16,01:42:38.000,106,11085850,13085,0,1681609357,13139.455862950002,88.61665709999943,53554.73542032 2023-04-16,01:42:39.000,106,11085865,13285,0,1681609358,13139.455862950002,88.60960797000007,53554.7633688 2023-04-16,01:42:40.000,106,11085836,13045,0,1681609359,13139.482808189998,88.62370622999879,53554.81227864 2023-04-16,01:42:41.000,106,11085871,13445,0,1681609360,13139.529962359993,88.6871484000003,53554.7633688 2023-04-16,01:42:42.000,106,11085878,13245,0,1681609361,13139.536698669988,88.72239405000437,53554.75638168 2023-04-16,01:42:43.000,106,11085851,13205,0,1681609362,13139.590589149993,88.75763970000116,53554.77035592001 2023-04-16,01:42:44.000,106,11085847,13285,0,1681609363,13139.516489739988,88.82108187000267,53554.70747184 2023-04-16,01:42:45.000,106,11085869,13285,0,1681609364,13139.543434979998,88.85632751999947,53554.71445896 2023-04-16,01:42:46.000,106,11085876,13285,0,1681609365,13139.550171289993,88.89157317000354,53554.67253624001 2023-04-16,01:42:47.000,106,11085880,13045,0,1681609366,13139.577116529988,88.92681882000034,53554.66554912 2023-04-16,01:42:48.000,106,11085849,13085,0,1681609367,13139.651215939994,88.99026099000184,53554.70747184 2023-04-16,01:42:49.000,106,11085851,12965,0,1681609368,13139.664688559998,89.06780142000207,53554.679523360006 2023-04-16,01:42:50.000,106,11085863,13365,0,1681609369,13139.637743319989,89.08894881000015,53554.6934976 2023-04-16,01:42:51.000,106,11085851,13205,0,1681609370,13139.725315349999,89.15944011000101,53554.72144608001 2023-04-16,01:42:52.000,106,11085883,13325,0,1681609371,13139.725315349999,89.18058749999909,53554.728433200005 2023-04-16,01:42:53.000,106,11085869,13365,0,1681609372,13139.671424869994,89.21583315000316,53554.65157488001 2023-04-16,01:42:54.000,106,11085883,13325,0,1681609373,13139.664688559998,89.17353836999973,53554.66554912 2023-04-16,01:42:55.000,106,11085876,13325,0,1681609374,13139.711842729994,89.2087840200038,53554.71445896 2023-04-16,01:42:56.000,106,11085849,13445,0,1681609375,13139.698370109989,89.19468575999781,53554.623626399996 2023-04-16,01:42:57.000,106,11085820,13085,0,1681609376,13139.77920582999,89.17353836999973,53554.70747184 2023-04-16,01:42:58.000,106,11085880,13245,0,1681609377,13139.725315349999,89.1453418500023,53554.70747184 2023-04-16,01:42:59.000,106,11085827,13325,0,1681609378,13139.785942139999,89.13829272000294,53554.74939456001 2023-04-16,01:43:00.000,106,11085853,13205,0,1681609379,13139.725315349999,89.13829272000294,53554.71445896 2023-04-16,01:43:01.000,106,11085809,13365,0,1681609380,13139.745524279999,89.10304706999887,53554.71445896 2023-04-16,01:43:02.000,106,11085845,13205,0,1681609381,13139.75899689999,89.06075229000271,53554.73542032 2023-04-16,01:43:03.000,106,11085865,13165,0,1681609382,13139.745524279999,89.03960490000463,53554.6934976 2023-04-16,01:43:04.000,106,11085860,13245,0,1681609383,13139.79941475999,88.96911360000377,53554.68651048 2023-04-16,01:43:05.000,106,11085878,13445,0,1681609384,13139.81962368999,89.01140837999992,53554.66554912 2023-04-16,01:43:06.000,106,11085893,13285,0,1681609385,13139.81962368999,88.97616273000313,53554.67253624001 2023-04-16,01:43:07.000,106,11085813,13205,0,1681609386,13139.90045940999,88.91976969000098,53554.728433200005 2023-04-16,01:43:08.000,106,11085859,13165,0,1681609387,13139.92066833999,88.91976969000098,53554.7633688 2023-04-16,01:43:09.000,106,11085854,13085,0,1681609388,13139.94761358,88.87747491000482,53554.75638168 2023-04-16,01:43:10.000,106,11085817,13285,0,1681609389,13139.94087726999,88.92681882000034,53554.67253624001 2023-04-16,01:43:11.000,106,11085830,13165,0,1681609390,13139.98803144,88.8986223000029,53554.679523360006 2023-04-16,01:43:12.000,106,11085836,13205,0,1681609391,13140.08233977999,88.89157317000354,53554.728433200005 2023-04-16,01:43:13.000,106,11085870,13285,0,1681609392,13140.156439189996,88.91976969000098,53554.777343040005 2023-04-16,01:43:14.000,106,11085898,13125,0,1681609393,13140.217065979996,88.97616273000313,53554.74240744 2023-04-16,01:43:15.000,106,11085829,12805,0,1681609394,13140.244011219991,88.9973101200012,53554.72144608001 2023-04-16,01:43:16.000,106,11085832,13125,0,1681609395,13140.25074753,89.032555769998,53554.74240744 2023-04-16,01:43:17.000,106,11085882,13205,0,1681609396,13140.244011219991,89.05370316000335,53554.73542032 2023-04-16,01:43:18.000,106,11085828,13125,0,1681609397,13140.264220149991,89.10304706999887,53554.7633688 2023-04-16,01:43:19.000,106,11085829,13165,0,1681609398,13140.203593359991,89.15239098000166,53554.658562000004 2023-04-16,01:43:20.000,106,11085826,13125,0,1681609399,13140.237274909996,89.17353836999973,53554.70747184 2023-04-16,01:43:21.000,106,11085865,13205,0,1681609400,13140.284429079991,89.2087840200038,53554.81926576001 2023-04-16,01:43:22.000,106,11085841,13045,0,1681609401,13140.297901699996,89.27222618999804,53554.777343040005 2023-04-16,01:43:23.000,106,11085863,13525,0,1681609402,13140.27095646,89.30747184000211,53554.7633688 2023-04-16,01:43:24.000,106,11085882,13125,0,1681609403,13140.284429079991,89.29337358000339,53554.777343040005 2023-04-16,01:43:25.000,106,11085835,13125,0,1681609404,13140.223802289991,89.34976661999826,53554.7633688 2023-04-16,01:43:26.000,106,11085855,13245,0,1681609405,13140.21032967,89.33566835999954,53554.74240744 2023-04-16,01:43:27.000,106,11085832,13005,0,1681609406,13140.18338442999,89.3427174899989,53554.74939456001 2023-04-16,01:43:28.000,106,11085853,13165,0,1681609407,13140.217065979996,89.37091401000362,53554.83324 2023-04-16,01:43:29.000,106,11085853,13045,0,1681609408,13140.223802289991,89.31452097000147,53554.88214984 2023-04-16,01:43:30.000,106,11085885,13165,0,1681609409,13140.156439189996,89.32157010000083,53554.80529152 2023-04-16,01:43:31.000,106,11085840,13285,0,1681609410,13140.19012074,89.31452097000147,53554.847214240006 2023-04-16,01:43:32.000,106,11085863,13285,0,1681609411,13140.196857049996,89.32157010000083,53554.791317279996 2023-04-16,01:43:33.000,106,11085860,12965,0,1681609412,13140.196857049996,89.30042271000275,53554.7633688 2023-04-16,01:43:34.000,106,11085883,13445,0,1681609413,13140.176648119996,89.31452097000147,53554.73542032 2023-04-16,01:43:35.000,106,11085863,13285,0,1681609414,13140.257483839996,89.36386488000426,53554.81227864 2023-04-16,01:43:36.000,106,11085851,12925,0,1681609415,13140.14970288,89.34976661999826,53554.71445896 2023-04-16,01:43:37.000,106,11085853,13125,0,1681609416,13140.297901699996,89.34976661999826,53554.79830440001 2023-04-16,01:43:38.000,106,11085896,13125,0,1681609417,13140.324846939991,89.3427174899989,53554.84022712001 2023-04-16,01:43:39.000,106,11085877,12965,0,1681609418,13140.297901699996,89.42730704999849,53554.74939456001 2023-04-16,01:43:40.000,106,11085814,13125,0,1681609419,13140.372001110001,89.42730704999849,53554.791317279996 2023-04-16,01:43:41.000,106,11085838,12925,0,1681609420,13140.385473729992,89.48370009000064,53554.80529152 2023-04-16,01:43:42.000,106,11085868,13245,0,1681609421,13140.439364209997,89.52599487000407,53554.80529152 2023-04-16,01:43:43.000,106,11085826,13285,0,1681609422,13140.425891589992,89.58238790999894,53554.75638168 2023-04-16,01:43:44.000,106,11085856,13125,0,1681609423,13140.479782069997,89.6035353000043,53554.777343040005 2023-04-16,01:43:45.000,106,11085813,13245,0,1681609424,13140.493254690002,89.61763356000301,53554.78433016 2023-04-16,01:43:46.000,106,11085837,13165,0,1681609425,13140.459573139997,89.63173182000173,53554.75638168 2023-04-16,01:43:47.000,106,11085807,13125,0,1681609426,13140.466309449992,89.65992833999917,53554.728433200005 2023-04-16,01:43:48.000,106,11085868,13285,0,1681609427,13140.506727309992,89.65992833999917,53554.77035592001 2023-04-16,01:43:49.000,106,11085850,13005,0,1681609428,13140.513463620002,89.63878095000109,53554.77035592001 2023-04-16,01:43:50.000,106,11085839,13045,0,1681609429,13140.473045760002,89.66697746999853,53554.74240744 2023-04-16,01:43:51.000,106,11085858,13125,0,1681609430,13140.473045760002,89.64583008000045,53554.72144608001 2023-04-16,01:43:52.000,106,11085843,13245,0,1681609431,13140.520199929997,89.65992833999917,53554.75638168 2023-04-16,01:43:53.000,106,11085831,13125,0,1681609432,13140.486518379992,89.63878095000109,53554.73542032 2023-04-16,01:43:54.000,106,11085862,12925,0,1681609433,13140.540408859997,89.59648616999766,53554.81926576001 2023-04-16,01:43:55.000,106,11085837,13005,0,1681609434,13140.560617789997,89.61058443000366,53554.75638168 2023-04-16,01:43:56.000,106,11085840,13205,0,1681609435,13140.526936239992,89.56124052000087,53554.777343040005 2023-04-16,01:43:57.000,106,11085858,12965,0,1681609436,13140.553881480002,89.53304400000343,53554.7633688 2023-04-16,01:43:58.000,106,11085852,13285,0,1681609437,13140.540408859997,89.47665096000128,53554.81227864 2023-04-16,01:43:59.000,106,11085856,12965,0,1681609438,13140.533672550002,89.42730704999849,53554.75638168 2023-04-16,01:44:00.000,106,11085854,13285,0,1681609439,13140.587563029992,89.43435617999785,53554.847214240006 2023-04-16,01:44:01.000,106,11085829,13125,0,1681609440,13140.654926130002,89.38501227000233,53554.83324 2023-04-16,01:44:02.000,106,11085881,13285,0,1681609441,13140.675135060003,89.32861923000019,53554.85420136 2023-04-16,01:44:03.000,106,11085847,13045,0,1681609442,13140.708816609993,89.32157010000083,53554.847214240006 2023-04-16,01:44:04.000,106,11085819,12885,0,1681609443,13140.688607679993,89.30042271000275,53554.791317279996 2023-04-16,01:44:05.000,106,11085886,13285,0,1681609444,13140.749234469993,89.30747184000211,53554.83324 2023-04-16,01:44:06.000,106,11085846,12925,0,1681609445,13140.789652329993,89.30042271000275,53554.83324 2023-04-16,01:44:07.000,106,11085833,13245,0,1681609446,13140.850279119994,89.32157010000083,53554.93105968 2023-04-16,01:44:08.000,106,11085846,13245,0,1681609447,13140.897433289989,89.3568157500049,53554.86118848 2023-04-16,01:44:09.000,106,11085867,13085,0,1681609448,13140.917642219989,89.3920614000017,53554.85420136 2023-04-16,01:44:10.000,106,11085845,13365,0,1681609449,13141.005214249999,89.42730704999849,53554.9729824 2023-04-16,01:44:11.000,106,11085886,13125,0,1681609450,13141.06584104,89.4555035700032,53554.96599528001 2023-04-16,01:44:12.000,106,11085813,13085,0,1681609451,13141.04563211,89.51189660999808,53554.87516272 2023-04-16,01:44:13.000,106,11085838,13205,0,1681609452,13141.1062589,89.53304400000343,53554.93105968 2023-04-16,01:44:14.000,106,11085831,13205,0,1681609453,13141.09952258999,89.56828965000022,53554.85420136 2023-04-16,01:44:15.000,106,11085864,13005,0,1681609454,13141.153413069995,89.62468269000237,53554.86817560001 2023-04-16,01:44:16.000,106,11085832,12925,0,1681609455,13141.20056723999,89.69517399000324,53554.97996952 2023-04-16,01:44:17.000,106,11085836,13125,0,1681609456,13141.18035830999,89.7022231200026,53554.9729824 2023-04-16,01:44:18.000,106,11085827,13285,0,1681609457,13141.18709462,89.73041964000004,53554.92407256 2023-04-16,01:44:19.000,106,11085857,13045,0,1681609458,13141.234248789995,89.78681268000219,53555.02887936 2023-04-16,01:44:20.000,106,11085811,13165,0,1681609459,13141.214039859995,89.76566529000411,53554.993943760004 2023-04-16,01:44:21.000,106,11085858,13285,0,1681609460,13141.13994044999,89.77976355000283,53554.945033920005 2023-04-16,01:44:22.000,106,11085851,13005,0,1681609461,13141.193830929995,89.77976355000283,53555.063814960005 2023-04-16,01:44:23.000,106,11085821,13125,0,1681609462,13141.193830929995,89.74451789999875,53555.09875056 2023-04-16,01:44:24.000,106,11085829,13085,0,1681609463,13141.13994044999,89.73041964000004,53555.02189224 2023-04-16,01:44:25.000,106,11085873,13285,0,1681609464,13141.234248789995,89.68107573000452,53555.161634640004 2023-04-16,01:44:26.000,106,11085852,13285,0,1681609465,13141.26119402999,89.69517399000324,53555.182596000006 2023-04-16,01:44:27.000,106,11085848,13085,0,1681609466,13141.28140295999,89.69517399000324,53555.112724800005 2023-04-16,01:44:28.000,106,11085832,13165,0,1681609467,13141.20730355,89.73041964000004,53555.09176344 2023-04-16,01:44:29.000,106,11085831,13085,0,1681609468,13141.193830929995,89.66697746999853,53555.04984072 2023-04-16,01:44:30.000,106,11085805,13045,0,1681609469,13141.26119402999,89.66697746999853,53555.0777892 2023-04-16,01:44:31.000,106,11085840,12925,0,1681609470,13141.28813927,89.58238790999894,53555.14067328 2023-04-16,01:44:32.000,106,11085841,13085,0,1681609471,13141.32182081999,89.61058443000366,53555.11971192 2023-04-16,01:44:33.000,106,11085841,13205,0,1681609472,13141.28813927,89.61763356000301,53555.126699039996 2023-04-16,01:44:34.000,106,11085855,13205,0,1681609473,13141.3083482,89.61058443000366,53555.1476604 2023-04-16,01:44:35.000,106,11085848,13285,0,1681609474,13141.36223867999,89.58238790999894,53555.16862176 2023-04-16,01:44:36.000,106,11085876,13285,0,1681609475,13141.36223867999,89.57533877999958,53555.13368616001 2023-04-16,01:44:37.000,106,11085818,13165,0,1681609476,13141.294875579995,89.5894370399983,53555.10573768001 2023-04-16,01:44:38.000,106,11085839,13285,0,1681609477,13141.355502369996,89.5894370399983,53555.1476604 2023-04-16,01:44:39.000,106,11085837,13165,0,1681609478,13141.36897499,89.57533877999958,53555.17560888001 2023-04-16,01:44:40.000,106,11085843,13245,0,1681609479,13141.34876606,89.61763356000301,53555.17560888001 2023-04-16,01:44:41.000,106,11085842,13205,0,1681609480,13141.40939285,89.61058443000366,53555.27342856001 2023-04-16,01:44:42.000,106,11085839,13085,0,1681609481,13141.416129159996,89.66697746999853,53555.25945432 2023-04-16,01:44:43.000,106,11085899,13045,0,1681609482,13141.42960178,89.66697746999853,53555.2175316 2023-04-16,01:44:44.000,106,11085808,12925,0,1681609483,13141.32855713,89.71632138000132,53555.1476604 2023-04-16,01:44:45.000,106,11085843,13165,0,1681609484,13141.315084509995,89.71632138000132,53555.2175316 2023-04-16,01:44:46.000,106,11085862,12925,0,1681609485,13141.32182081999,89.73041964000004,53555.20355736001 2023-04-16,01:44:47.000,106,11085855,13125,0,1681609486,13141.34876606,89.73041964000004,53555.20355736001 2023-04-16,01:44:48.000,106,11085826,13005,0,1681609487,13141.26119402999,89.74451789999875,53555.161634640004 2023-04-16,01:44:49.000,106,11085882,13165,0,1681609488,13141.28813927,89.70927225000196,53555.19657024 2023-04-16,01:44:50.000,106,11085834,12805,0,1681609489,13141.3083482,89.68812486000388,53555.20355736001 2023-04-16,01:44:51.000,106,11085818,13245,0,1681609490,13141.24772141,89.69517399000324,53555.21054448 2023-04-16,01:44:52.000,106,11085861,13165,0,1681609491,13141.254457719995,89.68812486000388,53555.20355736001 2023-04-16,01:44:53.000,106,11085864,13165,0,1681609492,13141.18709462,89.64583008000045,53555.1476604 2023-04-16,01:44:54.000,106,11085844,13125,0,1681609493,13141.254457719995,89.65992833999917,53555.21054448 2023-04-16,01:44:55.000,106,11085826,13365,0,1681609494,13141.173621999995,89.6035353000043,53555.161634640004 2023-04-16,01:44:56.000,106,11085866,13285,0,1681609495,13141.28140295999,89.6035353000043,53555.21054448 2023-04-16,01:44:57.000,106,11085856,13405,0,1681609496,13141.28813927,89.54714226000215,53555.25246720001 2023-04-16,01:44:58.000,106,11085874,13205,0,1681609497,13141.26793034,89.5541913900015,53555.161634640004 2023-04-16,01:44:59.000,106,11085859,13005,0,1681609498,13141.32182081999,89.52599487000407,53555.20355736001 2023-04-16,01:45:00.000,106,11085887,12885,0,1681609499,13141.36223867999,89.49779834999936,53555.231505840005 2023-04-16,01:45:01.000,106,11085838,13285,0,1681609500,13141.36223867999,89.51894574000471,53555.26644144 2023-04-16,01:45:02.000,106,11085828,13405,0,1681609501,13141.38244760999,89.50484747999872,53555.280415680005 2023-04-16,01:45:03.000,106,11085848,13205,0,1681609502,13141.40939285,89.51894574000471,53555.27342856001 2023-04-16,01:45:04.000,106,11085855,13125,0,1681609503,13141.38244760999,89.52599487000407,53555.14067328 2023-04-16,01:45:05.000,106,11085804,13125,0,1681609504,13141.503701189991,89.54009313000279,53555.24548008 2023-04-16,01:45:06.000,106,11085864,13285,0,1681609505,13141.537382739996,89.58238790999894,53555.30137704001 2023-04-16,01:45:07.000,106,11085790,13045,0,1681609506,13141.503701189991,89.63878095000109,53555.280415680005 2023-04-16,01:45:08.000,106,11085859,13085,0,1681609507,13141.456547019996,89.65992833999917,53555.21054448 2023-04-16,01:45:09.000,106,11085860,13085,0,1681609508,13141.557591669996,89.7374687699994,53555.25945432 2023-04-16,01:45:10.000,106,11085871,13245,0,1681609509,13141.564327979992,89.75156702999811,53555.21054448 2023-04-16,01:45:11.000,106,11085855,12925,0,1681609510,13141.544119049991,89.82205832999898,53555.23849296 2023-04-16,01:45:12.000,106,11085814,13045,0,1681609511,13141.530646430001,89.8502548500037,53555.31535128 2023-04-16,01:45:13.000,106,11085838,13125,0,1681609512,13141.517173809996,89.84320572000433,53555.280415680005 2023-04-16,01:45:14.000,106,11085801,13285,0,1681609513,13141.537382739996,89.89254962999985,53555.231505840005 2023-04-16,01:45:15.000,106,11085853,13245,0,1681609514,13141.537382739996,89.87845137000113,53555.21054448 2023-04-16,01:45:16.000,106,11085854,13125,0,1681609515,13141.49022857,89.90664788999857,53555.21054448 2023-04-16,01:45:17.000,106,11085858,13245,0,1681609516,13141.416129159996,89.90664788999857,53555.161634640004 2023-04-16,01:45:18.000,106,11085799,13085,0,1681609517,13141.416129159996,89.92074615000456,53555.231505840005 2023-04-16,01:45:19.000,106,11085840,13045,0,1681609518,13141.38244760999,89.89254962999985,53555.182596000006 2023-04-16,01:45:20.000,106,11085819,13285,0,1681609519,13141.36223867999,89.89959875999921,53555.16862176 2023-04-16,01:45:21.000,106,11085852,13005,0,1681609520,13141.34202974999,89.86435311000241,53555.25246720001 2023-04-16,01:45:22.000,106,11085847,13045,0,1681609521,13141.32182081999,89.82910745999834,53555.25246720001 2023-04-16,01:45:23.000,106,11085860,13165,0,1681609522,13141.315084509995,89.85730398000305,53555.2874028 2023-04-16,01:45:24.000,106,11085845,13245,0,1681609523,13141.22751248,89.82205832999898,53555.280415680005 2023-04-16,01:45:25.000,106,11085835,13125,0,1681609524,13141.26119402999,89.8009109400009,53555.18958312 2023-04-16,01:45:26.000,106,11085872,13165,0,1681609525,13141.22077616999,89.77976355000283,53555.182596000006 2023-04-16,01:45:27.000,106,11085867,13005,0,1681609526,13141.14667676,89.77976355000283,53555.126699039996 2023-04-16,01:45:28.000,106,11085924,13405,0,1681609527,13141.18035830999,89.75156702999811,53555.18958312 2023-04-16,01:45:29.000,106,11085841,13085,0,1681609528,13141.18035830999,89.74451789999875,53555.25246720001 2023-04-16,01:45:30.000,106,11085846,13325,0,1681609529,13141.16014937999,89.75861616000475,53555.182596000006 2023-04-16,01:45:31.000,106,11085833,13005,0,1681609530,13141.18035830999,89.75861616000475,53555.18958312 2023-04-16,01:45:32.000,106,11085864,13085,0,1681609531,13141.13994044999,89.74451789999875,53555.09176344 2023-04-16,01:45:33.000,106,11085833,13085,0,1681609532,13141.13994044999,89.79386181000154,53555.08477632001 2023-04-16,01:45:34.000,106,11085885,13165,0,1681609533,13141.11973151999,89.8009109400009,53555.13368616001 2023-04-16,01:45:35.000,106,11085839,13205,0,1681609534,13141.153413069995,89.81500919999962,53555.112724800005 2023-04-16,01:45:36.000,106,11085838,13405,0,1681609535,13141.08604997,89.84320572000433,53555.09875056 2023-04-16,01:45:37.000,106,11085806,13205,0,1681609536,13141.08604997,89.85730398000305,53555.126699039996 2023-04-16,01:45:38.000,106,11085829,13125,0,1681609537,13141.1062589,89.89959875999921,53555.182596000006 2023-04-16,01:45:39.000,106,11085861,13365,0,1681609538,13141.09952258999,89.89959875999921,53555.182596000006 2023-04-16,01:45:40.000,106,11085862,12925,0,1681609539,13141.03889579999,89.93484441000328,53555.14067328 2023-04-16,01:45:41.000,106,11085884,13445,0,1681609540,13141.06584104,89.93484441000328,53555.16862176 2023-04-16,01:45:42.000,106,11085861,13205,0,1681609541,13141.04563211,89.96304093000072,53555.15464752001 2023-04-16,01:45:43.000,106,11085859,13325,0,1681609542,13140.991741629994,89.94189354000264,53555.08477632001 2023-04-16,01:45:44.000,106,11085842,13005,0,1681609543,13140.951323769994,89.97713918999943,53555.09176344 2023-04-16,01:45:45.000,106,11085807,13405,0,1681609544,13140.99847793999,89.94189354000264,53555.0777892 2023-04-16,01:45:46.000,106,11085825,13325,0,1681609545,13140.964796389999,89.93484441000328,53555.10573768001 2023-04-16,01:45:47.000,106,11085854,13525,0,1681609546,13140.985005319999,89.88550050000049,53555.09176344 2023-04-16,01:45:48.000,106,11085913,13125,0,1681609547,13140.924378529999,89.87845137000113,53555.04984072 2023-04-16,01:45:49.000,106,11085884,13285,0,1681609548,13140.944587459999,89.82910745999834,53555.063814960005 2023-04-16,01:45:50.000,106,11085881,13285,0,1681609549,13140.897433289989,89.8502548500037,53555.0428536 2023-04-16,01:45:51.000,106,11085872,13165,0,1681609550,13140.877224359989,89.85730398000305,53554.96599528001 2023-04-16,01:45:52.000,106,11085878,13085,0,1681609551,13140.917642219989,89.82205832999898,53555.03586648001 2023-04-16,01:45:53.000,106,11085863,13205,0,1681609552,13140.890696979994,89.75861616000475,53555.02189224 2023-04-16,01:45:54.000,106,11085848,13325,0,1681609553,13140.857015429989,89.7374687699994,53554.9729824 2023-04-16,01:45:55.000,106,11085878,13125,0,1681609554,13140.910905909994,89.71632138000132,53555.00791800001 2023-04-16,01:45:56.000,106,11085877,13285,0,1681609555,13140.850279119994,89.7022231200026,53554.993943760004 2023-04-16,01:45:57.000,106,11085861,13125,0,1681609556,13140.823333879998,89.67402659999789,53554.95202104 2023-04-16,01:45:58.000,106,11085816,13205,0,1681609557,13140.843542809998,89.66697746999853,53554.9729824 2023-04-16,01:45:59.000,106,11085856,13005,0,1681609558,13140.796388639988,89.64583008000045,53554.91708544001 2023-04-16,01:46:00.000,106,11085822,13205,0,1681609559,13140.809861259993,89.67402659999789,53554.92407256 2023-04-16,01:46:01.000,106,11085834,13285,0,1681609560,13140.857015429989,89.65992833999917,53555.00791800001 2023-04-16,01:46:02.000,106,11085868,13285,0,1681609561,13140.836806499989,89.68107573000452,53554.92407256 2023-04-16,01:46:03.000,106,11085851,13085,0,1681609562,13140.904169599999,89.68812486000388,53554.95202104 2023-04-16,01:46:04.000,106,11085834,13365,0,1681609563,13140.796388639988,89.77271442000347,53554.91708544001 2023-04-16,01:46:05.000,106,11085843,12925,0,1681609564,13140.863751739998,89.76566529000411,53554.87516272 2023-04-16,01:46:06.000,106,11085865,13365,0,1681609565,13140.870488049994,89.78681268000219,53554.93804680001 2023-04-16,01:46:07.000,106,11085874,13285,0,1681609566,13140.917642219989,89.8361565899977,53554.92407256 2023-04-16,01:46:08.000,106,11085866,12965,0,1681609567,13140.917642219989,89.8361565899977,53554.95202104 2023-04-16,01:46:09.000,106,11085867,13125,0,1681609568,13140.951323769994,89.81500919999962,53554.96599528001 2023-04-16,01:46:10.000,106,11085836,13325,0,1681609569,13140.904169599999,89.82910745999834,53554.9729824 2023-04-16,01:46:11.000,106,11085860,12845,0,1681609570,13140.931114839994,89.8009109400009,53554.91708544001 2023-04-16,01:46:12.000,106,11085857,13165,0,1681609571,13140.897433289989,89.8361565899977,53554.91708544001 2023-04-16,01:46:13.000,106,11085819,13165,0,1681609572,13140.877224359989,89.80796007000026,53554.945033920005 2023-04-16,01:46:14.000,106,11085827,12925,0,1681609573,13140.857015429989,89.81500919999962,53554.896124080005 2023-04-16,01:46:15.000,106,11085819,13085,0,1681609574,13140.870488049994,89.8009109400009,53554.88913696001 2023-04-16,01:46:16.000,106,11085859,13125,0,1681609575,13140.809861259993,89.82205832999898,53554.945033920005 2023-04-16,01:46:17.000,106,11085859,13165,0,1681609576,13140.850279119994,89.8009109400009,53555.00093088 2023-04-16,01:46:18.000,106,11085859,13245,0,1681609577,13140.863751739998,89.8009109400009,53554.97996952 2023-04-16,01:46:19.000,106,11085816,13405,0,1681609578,13140.769443399993,89.75861616000475,53554.93105968 2023-04-16,01:46:20.000,106,11085849,13045,0,1681609579,13140.796388639988,89.72337051000068,53554.98695664001 2023-04-16,01:46:21.000,106,11085838,13285,0,1681609580,13140.796388639988,89.75861616000475,53554.93804680001 2023-04-16,01:46:22.000,106,11085823,13205,0,1681609581,13140.769443399993,89.72337051000068,53554.945033920005 2023-04-16,01:46:23.000,106,11085857,13245,0,1681609582,13140.729025539993,89.69517399000324,53554.87516272 2023-04-16,01:46:24.000,106,11085824,12925,0,1681609583,13140.769443399993,89.71632138000132,53554.92407256 2023-04-16,01:46:25.000,106,11085864,13165,0,1681609584,13140.816597569989,89.72337051000068,53554.91708544001 2023-04-16,01:46:26.000,106,11085861,13245,0,1681609585,13140.789652329993,89.74451789999875,53554.88913696001 2023-04-16,01:46:27.000,106,11085804,13325,0,1681609586,13140.809861259993,89.7374687699994,53554.88913696001 2023-04-16,01:46:28.000,106,11085876,13085,0,1681609587,13140.830070189993,89.74451789999875,53554.88913696001 2023-04-16,01:46:29.000,106,11085840,13325,0,1681609588,13140.843542809998,89.76566529000411,53554.85420136 2023-04-16,01:46:30.000,106,11085821,13085,0,1681609589,13140.890696979994,89.77976355000283,53554.847214240006 2023-04-16,01:46:31.000,106,11085867,13125,0,1681609590,13140.924378529999,89.8009109400009,53554.81227864 2023-04-16,01:46:32.000,106,11085797,12925,0,1681609591,13140.97826900999,89.82205832999898,53554.87516272 2023-04-16,01:46:33.000,106,11085816,13085,0,1681609592,13141.03889579999,89.8361565899977,53554.87516272 2023-04-16,01:46:34.000,106,11085881,13285,0,1681609593,13141.08604997,89.88550050000049,53554.87516272 2023-04-16,01:46:35.000,106,11085884,13245,0,1681609594,13141.092786279994,89.87845137000113,53554.88214984 2023-04-16,01:46:36.000,106,11085864,13285,0,1681609595,13141.11973151999,89.92074615000456,53554.896124080005 2023-04-16,01:46:37.000,106,11085843,13285,0,1681609596,13141.13994044999,89.89254962999985,53554.896124080005 2023-04-16,01:46:38.000,106,11085856,13245,0,1681609597,13141.08604997,89.92779528000392,53554.84022712001 2023-04-16,01:46:39.000,106,11085875,13365,0,1681609598,13141.193830929995,89.91369701999793,53554.88214984 2023-04-16,01:46:40.000,106,11085861,13245,0,1681609599,13141.11973151999,89.96304093000072,53554.91708544001 2023-04-16,01:46:41.000,106,11085851,13325,0,1681609600,13141.12646783,89.92074615000456,53554.93105968 2023-04-16,01:46:42.000,106,11085850,13285,0,1681609601,13141.18035830999,89.92779528000392,53555.00093088 2023-04-16,01:46:43.000,106,11085885,13285,0,1681609602,13141.22077616999,89.92074615000456,53555.00791800001 2023-04-16,01:46:44.000,106,11085839,13125,0,1681609603,13141.16014937999,89.92074615000456,53555.03586648001 2023-04-16,01:46:45.000,106,11085833,13205,0,1681609604,13141.11973151999,89.89959875999921,53554.993943760004 2023-04-16,01:46:46.000,106,11085808,13285,0,1681609605,13141.05910472999,89.90664788999857,53554.959008159996 2023-04-16,01:46:47.000,106,11085869,13285,0,1681609606,13141.052368419994,89.86435311000241,53554.97996952 2023-04-16,01:46:48.000,106,11085860,13205,0,1681609607,13141.072577349994,89.87845137000113,53555.05682784001 2023-04-16,01:46:49.000,106,11085848,13245,0,1681609608,13141.01868686999,89.8502548500037,53555.02887936 2023-04-16,01:46:50.000,106,11085881,13085,0,1681609609,13141.032159489994,89.81500919999962,53554.9729824 2023-04-16,01:46:51.000,106,11085878,13125,0,1681609610,13141.092786279994,89.82205832999898,53555.063814960005 2023-04-16,01:46:52.000,106,11085867,12925,0,1681609611,13141.04563211,89.80796007000026,53554.98695664001 2023-04-16,01:46:53.000,106,11085873,13165,0,1681609612,13141.04563211,89.81500919999962,53554.91708544001 2023-04-16,01:46:54.000,106,11085885,13325,0,1681609613,13141.05910472999,89.8009109400009,53554.96599528001 2023-04-16,01:46:55.000,106,11085831,13125,0,1681609614,13141.173621999995,89.7374687699994,53554.993943760004 2023-04-16,01:46:56.000,106,11085890,12925,0,1681609615,13141.18709462,89.75156702999811,53555.02887936 2023-04-16,01:46:57.000,106,11085837,13045,0,1681609616,13141.18709462,89.77271442000347,53555.014905120006 2023-04-16,01:46:58.000,106,11085860,13285,0,1681609617,13141.274666649995,89.78681268000219,53555.063814960005 2023-04-16,01:46:59.000,106,11085846,13405,0,1681609618,13141.32855713,89.77271442000347,53555.07080208 2023-04-16,01:47:00.000,106,11085830,13165,0,1681609619,13141.355502369996,89.76566529000411,53555.0428536 2023-04-16,01:47:01.000,106,11085844,13245,0,1681609620,13141.395920229996,89.8009109400009,53554.993943760004 2023-04-16,01:47:02.000,106,11085850,13325,0,1681609621,13141.456547019996,89.79386181000154,53555.014905120006 2023-04-16,01:47:03.000,106,11085872,13205,0,1681609622,13141.483492259991,89.82205832999898,53555.014905120006 2023-04-16,01:47:04.000,106,11085855,13445,0,1681609623,13141.47001964,89.8502548500037,53555.00791800001 2023-04-16,01:47:05.000,106,11085830,13205,0,1681609624,13141.604745839992,89.82205832999898,53555.08477632001 2023-04-16,01:47:06.000,106,11085875,12925,0,1681609625,13141.604745839992,89.86435311000241,53555.09875056 2023-04-16,01:47:07.000,106,11085853,13445,0,1681609626,13141.665372629992,89.84320572000433,53555.161634640004 2023-04-16,01:47:08.000,106,11085895,13205,0,1681609627,13141.584536909992,89.89254962999985,53555.09176344 2023-04-16,01:47:09.000,106,11085866,13285,0,1681609628,13141.571064290001,89.89959875999921,53555.02887936 2023-04-16,01:47:10.000,106,11085857,13125,0,1681609629,13141.611482150001,89.91369701999793,53555.03586648001 2023-04-16,01:47:11.000,106,11085836,13165,0,1681609630,13141.692317870002,89.87845137000113,53555.112724800005 2023-04-16,01:47:12.000,106,11085859,13085,0,1681609631,13141.692317870002,89.88550050000049,53555.112724800005 2023-04-16,01:47:13.000,106,11085840,13005,0,1681609632,13141.773153590002,89.87140224000177,53555.24548008 2023-04-16,01:47:14.000,106,11085870,13125,0,1681609633,13141.766417279992,89.87845137000113,53555.14067328 2023-04-16,01:47:15.000,106,11085819,13005,0,1681609634,13141.773153590002,89.87140224000177,53555.14067328 2023-04-16,01:47:16.000,106,11085859,13285,0,1681609635,13141.827044069993,89.8361565899977,53555.16862176 2023-04-16,01:47:17.000,106,11085846,13165,0,1681609636,13141.820307759997,89.84320572000433,53555.1476604 2023-04-16,01:47:18.000,106,11085870,13245,0,1681609637,13141.887670859993,89.8502548500037,53555.126699039996 2023-04-16,01:47:19.000,106,11085895,13085,0,1681609638,13141.874198240002,89.82910745999834,53555.13368616001 2023-04-16,01:47:20.000,106,11085829,13245,0,1681609639,13141.907879789993,89.79386181000154,53555.14067328 2023-04-16,01:47:21.000,106,11085830,13165,0,1681609640,13141.988715509993,89.78681268000219,53555.231505840005 2023-04-16,01:47:22.000,106,11085850,13285,0,1681609641,13141.988715509993,89.78681268000219,53555.2175316 2023-04-16,01:47:23.000,106,11085853,13085,0,1681609642,13142.056078609989,89.8009109400009,53555.24548008 2023-04-16,01:47:24.000,106,11085864,13005,0,1681609643,13142.002188129998,89.79386181000154,53555.23849296 2023-04-16,01:47:25.000,106,11085830,12925,0,1681609644,13142.002188129998,89.79386181000154,53555.23849296 2023-04-16,01:47:26.000,106,11085862,12925,0,1681609645,13141.975242889988,89.75861616000475,53555.22451872001 2023-04-16,01:47:27.000,106,11085828,13245,0,1681609646,13142.049342299993,89.74451789999875,53555.25945432 2023-04-16,01:47:28.000,106,11085868,13285,0,1681609647,13142.049342299993,89.75156702999811,53555.27342856001 2023-04-16,01:47:29.000,106,11085841,13285,0,1681609648,13142.049342299993,89.75156702999811,53555.30137704001 2023-04-16,01:47:30.000,106,11085858,13245,0,1681609649,13142.089760159994,89.77271442000347,53555.32233840001 2023-04-16,01:47:31.000,106,11085882,13205,0,1681609650,13142.089760159994,89.75861616000475,53555.280415680005 2023-04-16,01:47:32.000,106,11085883,13005,0,1681609651,13142.029133369993,89.77271442000347,53555.34329976001 2023-04-16,01:47:33.000,106,11085866,13325,0,1681609652,13142.069551229994,89.78681268000219,53555.30137704001 2023-04-16,01:47:34.000,106,11085866,13085,0,1681609653,13142.008924439993,89.79386181000154,53555.20355736001 2023-04-16,01:47:35.000,106,11085857,12925,0,1681609654,13142.029133369993,89.87140224000177,53555.231505840005 2023-04-16,01:47:36.000,106,11085870,13005,0,1681609655,13142.083023849998,89.86435311000241,53555.32233840001 2023-04-16,01:47:37.000,106,11085857,13125,0,1681609656,13142.157123259989,89.87140224000177,53555.32233840001 2023-04-16,01:47:38.000,106,11085862,12925,0,1681609657,13142.136914329989,89.85730398000305,53555.31535128 2023-04-16,01:47:39.000,106,11085875,13245,0,1681609658,13142.109969089994,89.90664788999857,53555.294389919996 2023-04-16,01:47:40.000,106,11085900,12925,0,1681609659,13142.089760159994,89.92074615000456,53555.32233840001 2023-04-16,01:47:41.000,106,11085841,13125,0,1681609660,13142.089760159994,89.90664788999857,53555.33631264 2023-04-16,01:47:42.000,106,11085835,13205,0,1681609661,13142.103232779999,89.89959875999921,53555.357274 2023-04-16,01:47:43.000,106,11085902,13005,0,1681609662,13142.069551229994,89.89254962999985,53555.357274 2023-04-16,01:47:44.000,106,11085863,13125,0,1681609663,13142.022397059998,89.89254962999985,53555.32233840001 2023-04-16,01:47:45.000,106,11085830,13165,0,1681609664,13142.029133369993,89.87845137000113,53555.329325520004 2023-04-16,01:47:46.000,106,11085870,13325,0,1681609665,13142.096496469989,89.8502548500037,53555.37823536 2023-04-16,01:47:47.000,106,11085838,13045,0,1681609666,13142.089760159994,89.82910745999834,53555.37823536 2023-04-16,01:47:48.000,106,11085882,12925,0,1681609667,13142.049342299993,89.82910745999834,53555.40618384 2023-04-16,01:47:49.000,106,11085848,13085,0,1681609668,13141.995451819988,89.8361565899977,53555.30137704001 2023-04-16,01:47:50.000,106,11085815,13085,0,1681609669,13142.035869679989,89.8009109400009,53555.33631264 2023-04-16,01:47:51.000,106,11085856,13285,0,1681609670,13142.076287539989,89.78681268000219,53555.34329976001 2023-04-16,01:47:52.000,106,11085832,12845,0,1681609671,13142.076287539989,89.8009109400009,53555.31535128 2023-04-16,01:47:53.000,106,11085843,13365,0,1681609672,13142.089760159994,89.77271442000347,53555.33631264 2023-04-16,01:47:54.000,106,11085844,13165,0,1681609673,13142.136914329989,89.73041964000004,53555.4271452 2023-04-16,01:47:55.000,106,11085863,13245,0,1681609674,13142.150386949994,89.70927225000196,53555.37823536 2023-04-16,01:47:56.000,106,11085858,13325,0,1681609675,13142.123441709999,89.67402659999789,53555.350286880006 2023-04-16,01:47:57.000,106,11085862,13085,0,1681609676,13142.062814919998,89.7022231200026,53555.280415680005 2023-04-16,01:47:58.000,106,11085907,13245,0,1681609677,13142.096496469989,89.7022231200026,53555.26644144 2023-04-16,01:47:59.000,106,11085871,13325,0,1681609678,13142.150386949994,89.7022231200026,53555.37124824001 2023-04-16,01:48:00.000,106,11085877,13485,0,1681609679,13142.150386949994,89.68107573000452,53555.39220960001 2023-04-16,01:48:01.000,106,11085873,13325,0,1681609680,13142.103232779999,89.68107573000452,53555.33631264 2023-04-16,01:48:02.000,106,11085876,13125,0,1681609681,13142.157123259989,89.7022231200026,53555.350286880006 2023-04-16,01:48:03.000,106,11085862,13085,0,1681609682,13142.143650639999,89.68107573000452,53555.37823536 2023-04-16,01:48:04.000,106,11085890,13045,0,1681609683,13142.049342299993,89.73041964000004,53555.280415680005 2023-04-16,01:48:05.000,106,11085844,13005,0,1681609684,13142.029133369993,89.74451789999875,53555.30836416 2023-04-16,01:48:06.000,106,11085830,13085,0,1681609685,13142.069551229994,89.74451789999875,53555.31535128 2023-04-16,01:48:07.000,106,11085866,13285,0,1681609686,13142.022397059998,89.75156702999811,53555.2874028 2023-04-16,01:48:08.000,106,11085876,13005,0,1681609687,13141.887670859993,89.76566529000411,53555.182596000006 2023-04-16,01:48:09.000,106,11085859,13245,0,1681609688,13142.089760159994,89.77976355000283,53555.399196720005 2023-04-16,01:48:10.000,106,11085888,13245,0,1681609689,13142.035869679989,89.74451789999875,53555.31535128 2023-04-16,01:48:11.000,106,11085859,13205,0,1681609690,13142.035869679989,89.77271442000347,53555.294389919996 2023-04-16,01:48:12.000,106,11085831,13365,0,1681609691,13142.015660749988,89.76566529000411,53555.32233840001 2023-04-16,01:48:13.000,106,11085855,13045,0,1681609692,13141.995451819988,89.77271442000347,53555.294389919996 2023-04-16,01:48:14.000,106,11085886,13005,0,1681609693,13141.988715509993,89.7374687699994,53555.26644144 2023-04-16,01:48:15.000,106,11085868,13085,0,1681609694,13141.948297649993,89.75861616000475,53555.22451872001 2023-04-16,01:48:16.000,106,11085890,13085,0,1681609695,13142.008924439993,89.77271442000347,53555.30836416 2023-04-16,01:48:17.000,106,11085846,13285,0,1681609696,13142.029133369993,89.77271442000347,53555.31535128 2023-04-16,01:48:18.000,106,11085882,13205,0,1681609697,13142.022397059998,89.77271442000347,53555.329325520004 2023-04-16,01:48:19.000,106,11085898,13445,0,1681609698,13141.968506579993,89.79386181000154,53555.24548008 2023-04-16,01:48:20.000,106,11085824,13085,0,1681609699,13142.029133369993,89.76566529000411,53555.27342856001 2023-04-16,01:48:21.000,106,11085880,13165,0,1681609700,13142.022397059998,89.77976355000283,53555.22451872001 2023-04-16,01:48:22.000,106,11085860,13245,0,1681609701,13142.035869679989,89.77976355000283,53555.294389919996 2023-04-16,01:48:23.000,106,11085832,13125,0,1681609702,13141.961770269998,89.8009109400009,53555.21054448 2023-04-16,01:48:24.000,106,11085863,13245,0,1681609703,13141.995451819988,89.80796007000026,53555.23849296 2023-04-16,01:48:25.000,106,11085873,12965,0,1681609704,13142.049342299993,89.78681268000219,53555.30836416 2023-04-16,01:48:26.000,106,11085859,13285,0,1681609705,13142.049342299993,89.76566529000411,53555.27342856001 2023-04-16,01:48:27.000,106,11085814,13125,0,1681609706,13142.022397059998,89.76566529000411,53555.280415680005 2023-04-16,01:48:28.000,106,11085873,13125,0,1681609707,13141.921352409998,89.75861616000475,53555.15464752001 2023-04-16,01:48:29.000,106,11085841,13165,0,1681609708,13141.928088719993,89.75156702999811,53555.231505840005 2023-04-16,01:48:30.000,106,11085848,13245,0,1681609709,13141.907879789993,89.74451789999875,53555.24548008 2023-04-16,01:48:31.000,106,11085852,13285,0,1681609710,13141.874198240002,89.74451789999875,53555.231505840005 2023-04-16,01:48:32.000,106,11085820,13285,0,1681609711,13141.880934549998,89.73041964000004,53555.18958312 2023-04-16,01:48:33.000,106,11085846,13125,0,1681609712,13141.813571450002,89.71632138000132,53555.18958312 2023-04-16,01:48:34.000,106,11085864,13285,0,1681609713,13141.813571450002,89.71632138000132,53555.25246720001 2023-04-16,01:48:36.000,106,11085853,13165,0,1681609715,13141.712526800002,89.70927225000196,53555.15464752001 2023-04-16,01:48:37.000,106,11085877,13125,0,1681609716,13141.645163699992,89.73041964000004,53555.05682784001 2023-04-16,01:48:38.000,106,11085877,13285,0,1681609717,13141.631691080001,89.66697746999853,53555.14067328 2023-04-16,01:48:39.000,106,11085835,13285,0,1681609718,13141.624954769992,89.69517399000324,53555.10573768001 2023-04-16,01:48:40.000,106,11085888,13125,0,1681609719,13141.658636319997,89.7022231200026,53555.161634640004 2023-04-16,01:48:41.000,106,11085869,13285,0,1681609720,13141.645163699992,89.71632138000132,53555.11971192 2023-04-16,01:48:42.000,106,11085830,13165,0,1681609721,13141.631691080001,89.7374687699994,53555.15464752001 2023-04-16,01:48:43.000,106,11085881,12965,0,1681609722,13141.645163699992,89.76566529000411,53555.17560888001 2023-04-16,01:48:44.000,106,11085838,13005,0,1681609723,13141.645163699992,89.77271442000347,53555.14067328 2023-04-16,01:48:45.000,106,11085878,13285,0,1681609724,13141.618218459997,89.79386181000154,53555.063814960005 2023-04-16,01:48:46.000,106,11085868,13285,0,1681609725,13141.651900010002,89.88550050000049,53555.0428536 2023-04-16,01:48:47.000,106,11085865,13165,0,1681609726,13141.598009529996,89.90664788999857,53554.993943760004 2023-04-16,01:48:48.000,106,11085818,13285,0,1681609727,13141.611482150001,89.87140224000177,53555.00093088 2023-04-16,01:48:49.000,106,11085817,13325,0,1681609728,13141.645163699992,89.94189354000264,53555.0428536 2023-04-16,01:48:50.000,106,11085873,13165,0,1681609729,13141.678845249997,89.93484441000328,53555.0777892 2023-04-16,01:48:51.000,106,11085907,13085,0,1681609730,13141.631691080001,89.97713918999943,53554.97996952 2023-04-16,01:48:52.000,106,11085859,13485,0,1681609731,13141.645163699992,90.01943397000286,53554.9729824 2023-04-16,01:48:53.000,106,11085862,12965,0,1681609732,13141.685581559992,89.99828658000479,53554.98695664001 2023-04-16,01:48:54.000,106,11085814,12965,0,1681609733,13141.645163699992,90.0476304900003,53554.959008159996 2023-04-16,01:48:55.000,106,11085842,13165,0,1681609734,13141.638427389997,90.00533571000415,53554.959008159996 2023-04-16,01:48:56.000,106,11085858,13125,0,1681609735,13141.665372629992,90.06172874999902,53555.02887936 2023-04-16,01:48:57.000,106,11085798,13085,0,1681609736,13141.678845249997,90.04058136000094,53555.063814960005 2023-04-16,01:48:58.000,106,11085851,13165,0,1681609737,13141.645163699992,90.06877787999838,53555.00093088 2023-04-16,01:48:59.000,106,11085833,13285,0,1681609738,13141.645163699992,90.04058136000094,53554.945033920005 2023-04-16,01:49:00.000,106,11085868,13005,0,1681609739,13141.672108940002,90.07582700999774,53554.93804680001 2023-04-16,01:49:01.000,106,11085847,13085,0,1681609740,13141.712526800002,90.0476304900003,53554.93105968 2023-04-16,01:49:02.000,106,11085842,13205,0,1681609741,13141.672108940002,90.0476304900003,53554.95202104 2023-04-16,01:49:03.000,106,11085880,13045,0,1681609742,13141.638427389997,90.01943397000286,53554.993943760004 2023-04-16,01:49:04.000,106,11085812,13045,0,1681609743,13141.604745839992,90.05467961999966,53554.93804680001 2023-04-16,01:49:05.000,106,11085866,13165,0,1681609744,13141.598009529996,90.04058136000094,53554.97996952 2023-04-16,01:49:06.000,106,11085882,13285,0,1681609745,13141.611482150001,90.0123848400035,53555.02887936 2023-04-16,01:49:07.000,106,11085878,13205,0,1681609746,13141.604745839992,89.99123744999815,53555.00791800001 2023-04-16,01:49:08.000,106,11085826,13285,0,1681609747,13141.604745839992,90.0476304900003,53554.96599528001 2023-04-16,01:49:09.000,106,11085855,13205,0,1681609748,13141.544119049991,90.0476304900003,53554.945033920005 2023-04-16,01:49:10.000,106,11085856,13045,0,1681609749,13141.571064290001,90.07582700999774,53554.993943760004 2023-04-16,01:49:11.000,106,11085842,13165,0,1681609750,13141.510437500001,90.07582700999774,53554.93804680001 2023-04-16,01:49:12.000,106,11085851,13005,0,1681609751,13141.483492259991,90.12517092000053,53554.91009832 2023-04-16,01:49:13.000,106,11085891,13205,0,1681609752,13141.571064290001,90.11107266000181,53555.014905120006 2023-04-16,01:49:14.000,106,11085822,13205,0,1681609753,13141.564327979992,90.15336743999796,53554.896124080005 2023-04-16,01:49:15.000,106,11085810,13205,0,1681609754,13141.557591669996,90.17451483000332,53554.86817560001 2023-04-16,01:49:16.000,106,11085853,13285,0,1681609755,13141.598009529996,90.1956622200014,53554.9031112 2023-04-16,01:49:17.000,106,11085810,13085,0,1681609756,13141.598009529996,90.1956622200014,53554.93105968 2023-04-16,01:49:18.000,106,11085827,13245,0,1681609757,13141.624954769992,90.21680960999947,53554.91708544001 2023-04-16,01:49:19.000,106,11085873,13485,0,1681609758,13141.604745839992,90.1956622200014,53554.86118848 2023-04-16,01:49:20.000,106,11085841,13365,0,1681609759,13141.638427389997,90.20976048000011,53554.87516272 2023-04-16,01:49:21.000,106,11085812,12845,0,1681609760,13141.732735730002,90.21680960999947,53554.97996952 2023-04-16,01:49:22.000,106,11085829,13045,0,1681609761,13141.739472039997,90.23090786999819,53554.98695664001 2023-04-16,01:49:23.000,106,11085888,13285,0,1681609762,13141.739472039997,90.23795700000483,53554.97996952 2023-04-16,01:49:24.000,106,11085828,13085,0,1681609763,13141.759680969997,90.20271135000075,53554.896124080005 2023-04-16,01:49:25.000,106,11085864,13085,0,1681609764,13141.725999419992,90.1956622200014,53554.9031112 2023-04-16,01:49:26.000,106,11085849,13405,0,1681609765,13141.725999419992,90.20271135000075,53554.86817560001 2023-04-16,01:49:27.000,106,11085856,13205,0,1681609766,13141.806835139992,90.17451483000332,53554.896124080005 2023-04-16,01:49:28.000,106,11085817,13365,0,1681609767,13141.847252999993,90.17451483000332,53554.87516272 2023-04-16,01:49:29.000,106,11085849,13325,0,1681609768,13141.867461929993,90.1604165700046,53554.93105968 2023-04-16,01:49:30.000,106,11085876,13165,0,1681609769,13141.901143479998,90.11812179000117,53554.91708544001 2023-04-16,01:49:32.000,106,11085832,13365,0,1681609771,13141.907879789993,90.10402353000245,53554.87516272 2023-04-16,01:49:33.000,106,11085862,13045,0,1681609772,13141.907879789993,90.06877787999838,53554.92407256 2023-04-16,01:49:34.000,106,11085876,13285,0,1681609773,13141.894407170003,90.09697440000309,53554.93105968 2023-04-16,01:49:35.000,106,11085842,13205,0,1681609774,13141.880934549998,90.06172874999902,53554.88214984 2023-04-16,01:49:36.000,106,11085879,13165,0,1681609775,13141.853989310002,90.07582700999774,53554.85420136 2023-04-16,01:49:37.000,106,11085868,12925,0,1681609776,13141.955033959988,90.00533571000415,53554.93105968 2023-04-16,01:49:38.000,106,11085823,13165,0,1681609777,13141.975242889988,90.04058136000094,53554.93804680001 2023-04-16,01:49:39.000,106,11085849,13085,0,1681609778,13141.955033959988,90.0123848400035,53554.945033920005 2023-04-16,01:49:40.000,106,11085830,13285,0,1681609779,13141.914616100003,89.99828658000479,53554.86118848 2023-04-16,01:49:41.000,106,11085858,13165,0,1681609780,13141.934825029988,90.01943397000286,53554.91708544001 2023-04-16,01:49:42.000,106,11085866,13245,0,1681609781,13141.975242889988,89.99123744999815,53554.9031112 2023-04-16,01:49:43.000,106,11085877,13405,0,1681609782,13141.995451819988,89.9841883199988,53554.945033920005 2023-04-16,01:49:44.000,106,11085828,13325,0,1681609783,13142.015660749988,89.99828658000479,53554.91009832 2023-04-16,01:49:45.000,106,11085857,13285,0,1681609784,13141.988715509993,89.96304093000072,53554.92407256 2023-04-16,01:49:46.000,106,11085843,13285,0,1681609785,13142.049342299993,89.95599180000136,53554.97996952 2023-04-16,01:49:47.000,106,11085821,13245,0,1681609786,13142.022397059998,89.948942670002,53554.9031112 2023-04-16,01:49:48.000,106,11085818,13205,0,1681609787,13142.008924439993,89.97713918999943,53554.896124080005 2023-04-16,01:49:49.000,106,11085839,13245,0,1681609788,13142.035869679989,89.94189354000264,53554.92407256 2023-04-16,01:49:50.000,106,11085891,13205,0,1681609789,13141.995451819988,89.97009006000008,53554.86118848 2023-04-16,01:49:51.000,106,11085857,13045,0,1681609790,13141.995451819988,89.94189354000264,53554.88214984 2023-04-16,01:49:52.000,106,11085871,13125,0,1681609791,13142.029133369993,89.94189354000264,53554.92407256 2023-04-16,01:49:53.000,106,11085877,13245,0,1681609792,13142.076287539989,89.88550050000049,53554.93105968 2023-04-16,01:49:54.000,106,11085876,13245,0,1681609793,13142.062814919998,89.93484441000328,53554.91708544001 2023-04-16,01:49:55.000,106,11085865,13285,0,1681609794,13142.056078609989,89.91369701999793,53554.959008159996 2023-04-16,01:49:56.000,106,11085871,13245,0,1681609795,13142.083023849998,89.87845137000113,53554.93105968 2023-04-16,01:49:57.000,106,11085848,13285,0,1681609796,13142.116705399989,89.86435311000241,53554.86118848 2023-04-16,01:49:58.000,106,11085897,13245,0,1681609797,13142.143650639999,89.87140224000177,53554.88913696001 2023-04-16,01:49:59.000,106,11085843,13125,0,1681609798,13142.170595879994,89.8361565899977,53554.826252880004 2023-04-16,01:50:00.000,106,11085860,13245,0,1681609799,13142.231222669994,89.84320572000433,53554.88214984 2023-04-16,01:50:01.000,106,11085892,13125,0,1681609800,13142.291849459994,89.8502548500037,53554.93804680001 2023-04-16,01:50:02.000,106,11085850,13245,0,1681609801,13142.291849459994,89.8361565899977,53554.88214984 2023-04-16,01:50:03.000,106,11085875,13005,0,1681609802,13142.35921255999,89.80796007000026,53554.88214984 2023-04-16,01:50:04.000,106,11085882,12925,0,1681609803,13142.36594887,89.82910745999834,53554.91708544001 2023-04-16,01:50:05.000,106,11085843,13245,0,1681609804,13142.3861578,89.80796007000026,53554.86817560001 2023-04-16,01:50:06.000,106,11085898,12965,0,1681609805,13142.34573994,89.80796007000026,53554.81926576001 2023-04-16,01:50:07.000,106,11085841,13005,0,1681609806,13142.41983934999,89.8009109400009,53554.85420136 2023-04-16,01:50:08.000,106,11085870,13245,0,1681609807,13142.48720245,89.84320572000433,53554.95202104 2023-04-16,01:50:09.000,106,11085858,12965,0,1681609808,13142.50741138,89.87140224000177,53554.95202104 2023-04-16,01:50:10.000,106,11085865,12965,0,1681609809,13142.50741138,89.90664788999857,53554.88214984 2023-04-16,01:50:11.000,106,11085830,13165,0,1681609810,13142.50741138,89.92779528000392,53554.83324 2023-04-16,01:50:12.000,106,11085872,12965,0,1681609811,13142.50741138,89.94189354000264,53554.959008159996 2023-04-16,01:50:14.000,106,11085847,13245,0,1681609813,13142.534356619995,90.02648310000222,53554.959008159996 2023-04-16,01:50:15.000,106,11085824,13045,0,1681609814,13142.534356619995,90.01943397000286,53554.91009832 2023-04-16,01:50:16.000,106,11085849,13285,0,1681609815,13142.50741138,90.02648310000222,53554.95202104 2023-04-16,01:50:17.000,106,11085877,12925,0,1681609816,13142.48720245,90.03353223000158,53554.91708544001 2023-04-16,01:50:18.000,106,11085823,12925,0,1681609817,13142.46025720999,90.05467961999966,53554.88913696001 2023-04-16,01:50:19.000,106,11085830,13165,0,1681609818,13142.50741138,90.04058136000094,53554.93105968 2023-04-16,01:50:20.000,106,11085894,13205,0,1681609819,13142.473729829995,90.07582700999774,53554.87516272 2023-04-16,01:50:22.000,106,11085806,13005,0,1681609821,13142.41983934999,90.06877787999838,53554.826252880004 2023-04-16,01:50:23.000,106,11085837,13045,0,1681609822,13142.39963041999,90.02648310000222,53554.84022712001 2023-04-16,01:50:24.000,106,11085811,13165,0,1681609823,13142.413103039995,90.01943397000286,53554.85420136 2023-04-16,01:50:25.000,106,11085836,13165,0,1681609824,13142.39963041999,89.9841883199988,53554.88913696001 2023-04-16,01:50:26.000,106,11085840,13165,0,1681609825,13142.433311969995,90.0123848400035,53554.91009832 2023-04-16,01:50:27.000,106,11085823,13285,0,1681609826,13142.48720245,89.948942670002,53554.98695664001 2023-04-16,01:50:28.000,106,11085826,13325,0,1681609827,13142.44004827999,89.96304093000072,53554.93804680001 2023-04-16,01:50:31.000,106,11085876,13285,0,1681609830,13142.33900362999,89.92074615000456,53554.81926576001 2023-04-16,01:50:32.000,106,11085834,13325,0,1681609831,13142.41983934999,89.92779528000392,53554.91009832 2023-04-16,01:50:33.000,106,11085830,13165,0,1681609832,13142.44004827999,89.88550050000049,53554.91009832 2023-04-16,01:50:35.000,106,11085847,13245,0,1681609834,13142.35921255999,89.90664788999857,53554.84022712001 2023-04-16,01:50:37.000,106,11085851,13165,0,1681609836,13142.34573994,89.95599180000136,53554.83324 2023-04-16,01:50:38.000,106,11085818,13285,0,1681609837,13142.35921255999,89.96304093000072,53554.88214984 2023-04-16,01:50:39.000,106,11085822,12965,0,1681609838,13142.31879469999,89.99123744999815,53554.78433016 2023-04-16,01:50:40.000,106,11085824,13125,0,1681609839,13142.34573994,90.02648310000222,53554.896124080005 2023-04-16,01:50:41.000,106,11085830,13245,0,1681609840,13142.39963041999,90.01943397000286,53554.86118848 2023-04-16,01:50:42.000,106,11085877,12925,0,1681609841,13142.44678459,90.06877787999838,53554.93105968 2023-04-16,01:50:43.000,106,11085843,13125,0,1681609842,13142.48046613999,90.08992527000373,53554.91009832 2023-04-16,01:50:44.000,106,11085848,13165,0,1681609843,13142.48720245,90.12517092000053,53554.86817560001 2023-04-16,01:50:45.000,106,11085854,13285,0,1681609844,13142.514147689995,90.13222004999989,53554.81227864 2023-04-16,01:50:46.000,106,11085886,13445,0,1681609845,13142.44678459,90.1956622200014,53554.80529152 2023-04-16,01:50:47.000,106,11085883,13285,0,1681609846,13142.56803817,90.23795700000483,53554.896124080005 2023-04-16,01:50:49.000,106,11085856,13165,0,1681609848,13142.56803817,90.28730091000034,53554.88913696001 2023-04-16,01:50:51.000,106,11085868,13085,0,1681609850,13142.62192864999,90.30139916999906,53554.88214984 2023-04-16,01:50:52.000,106,11085872,13525,0,1681609851,13142.615192339996,90.35074308000185,53554.85420136 2023-04-16,01:50:53.000,106,11085861,13165,0,1681609852,13142.60845603,90.33664482000313,53554.88214984 2023-04-16,01:50:54.000,106,11085842,13205,0,1681609853,13142.58151078999,90.35779221000121,53554.87516272 2023-04-16,01:50:55.000,106,11085894,13045,0,1681609854,13142.642137579991,90.34369395000249,53554.826252880004 2023-04-16,01:50:56.000,106,11085878,13325,0,1681609855,13142.642137579991,90.35779221000121,53554.87516272 2023-04-16,01:50:57.000,106,11085840,12885,0,1681609856,13142.655610199996,90.32254656000441,53554.896124080005 2023-04-16,01:50:58.000,106,11085886,12925,0,1681609857,13142.635401269996,90.30844829999842,53554.85420136 2023-04-16,01:50:59.000,106,11085857,13325,0,1681609858,13142.60845603,90.32959569000377,53554.91009832 2023-04-16,01:51:00.000,106,11085892,13165,0,1681609859,13142.54782924,90.30139916999906,53554.86118848 2023-04-16,01:51:01.000,106,11085860,13205,0,1681609860,13142.56130185999,90.31549742999778,53554.85420136 2023-04-16,01:51:02.000,106,11085895,13245,0,1681609861,13142.52762031,90.25205526000354,53554.88214984 2023-04-16,01:51:03.000,106,11085906,13245,0,1681609862,13142.514147689995,90.28730091000034,53554.83324 2023-04-16,01:51:04.000,106,11085851,13045,0,1681609863,13142.453520899995,90.25205526000354,53554.85420136 2023-04-16,01:51:05.000,106,11085830,13205,0,1681609864,13142.54782924,90.24500613000419,53554.93804680001 2023-04-16,01:51:06.000,106,11085884,13285,0,1681609865,13142.493938759995,90.24500613000419,53554.93105968 2023-04-16,01:51:07.000,106,11085885,13285,0,1681609866,13142.52762031,90.2591043900029,53554.93105968 2023-04-16,01:51:08.000,106,11085855,13285,0,1681609867,13142.46025720999,90.25205526000354,53554.83324 2023-04-16,01:51:09.000,106,11085890,13085,0,1681609868,13142.50741138,90.27320265000162,53554.84022712001 2023-04-16,01:51:10.000,106,11085858,13125,0,1681609869,13142.50067506999,90.28730091000034,53554.88913696001 2023-04-16,01:51:11.000,106,11085893,13165,0,1681609870,13142.54109292999,90.31549742999778,53554.88214984 2023-04-16,01:51:12.000,106,11085876,13125,0,1681609871,13142.54109292999,90.32254656000441,53554.88214984 2023-04-16,01:51:13.000,106,11085878,13165,0,1681609872,13142.534356619995,90.35779221000121,53554.85420136 2023-04-16,01:51:14.000,106,11085884,13085,0,1681609873,13142.48720245,90.37893959999928,53554.791317279996 2023-04-16,01:51:15.000,106,11085861,13205,0,1681609874,13142.635401269996,90.393037859998,53554.91009832 2023-04-16,01:51:16.000,106,11085872,13285,0,1681609875,13142.56803817,90.40008699000464,53554.88913696001 2023-04-16,01:51:17.000,106,11085855,13325,0,1681609876,13142.62192864999,90.4423817700008,53554.83324 2023-04-16,01:51:18.000,106,11085848,13005,0,1681609877,13142.60171971999,90.42828351000207,53554.78433016 2023-04-16,01:51:19.000,106,11085852,13205,0,1681609878,13142.675819129996,90.44943090000015,53554.87516272 2023-04-16,01:51:20.000,106,11085852,13325,0,1681609879,13142.675819129996,90.46352915999887,53554.85420136 2023-04-16,01:51:21.000,106,11085889,13445,0,1681609880,13142.66908282,90.51992220000102,53554.81926576001 2023-04-16,01:51:22.000,106,11085873,13005,0,1681609881,13142.722973299991,90.44943090000015,53554.88913696001 2023-04-16,01:51:23.000,106,11085845,13005,0,1681609882,13142.743182229991,90.48467655000422,53554.88214984 2023-04-16,01:51:24.000,106,11085893,13325,0,1681609883,13142.696028059996,90.47762742000486,53554.92407256 2023-04-16,01:51:25.000,106,11085871,13285,0,1681609884,13142.702764369991,90.49877481000294,53554.84022712001 2023-04-16,01:51:26.000,106,11085819,13085,0,1681609885,13142.729709610001,90.48467655000422,53554.88214984 2023-04-16,01:51:27.000,106,11085893,13245,0,1681609886,13142.68929175,90.45648002999951,53554.9031112 2023-04-16,01:51:28.000,106,11085880,13165,0,1681609887,13142.64887389,90.45648002999951,53554.896124080005 2023-04-16,01:51:29.000,106,11085854,12965,0,1681609888,13142.729709610001,90.47762742000486,53554.9031112 2023-04-16,01:51:30.000,106,11085871,13445,0,1681609889,13142.696028059996,90.45648002999951,53554.93804680001 2023-04-16,01:51:31.000,106,11085889,13205,0,1681609890,13142.68929175,90.4423817700008,53554.95202104 2023-04-16,01:51:32.000,106,11085924,13125,0,1681609891,13142.66908282,90.38598872999864,53554.87516272 2023-04-16,01:51:33.000,106,11085901,13005,0,1681609892,13142.635401269996,90.43533264000143,53554.85420136 2023-04-16,01:51:34.000,106,11085861,12965,0,1681609893,13142.56803817,90.42828351000207,53554.777343040005 2023-04-16,01:51:35.000,106,11085866,13285,0,1681609894,13142.642137579991,90.45648002999951,53554.86817560001 2023-04-16,01:51:36.000,106,11085869,13005,0,1681609895,13142.64887389,90.5058239400023,53554.896124080005 2023-04-16,01:51:37.000,106,11085874,13285,0,1681609896,13142.60171971999,90.5058239400023,53554.86817560001 2023-04-16,01:51:38.000,106,11085851,13045,0,1681609897,13142.615192339996,90.47762742000486,53554.86118848 2023-04-16,01:51:39.000,106,11085843,13165,0,1681609898,13142.655610199996,90.48467655000422,53554.86817560001 2023-04-16,01:51:40.000,106,11085847,13245,0,1681609899,13142.60845603,90.52697133000038,53554.847214240006 2023-04-16,01:51:41.000,106,11085860,13125,0,1681609900,13142.62866496,90.51992220000102,53554.777343040005 2023-04-16,01:51:42.000,106,11085879,12925,0,1681609901,13142.655610199996,90.51992220000102,53554.88214984 2023-04-16,01:51:43.000,106,11085851,13205,0,1681609902,13142.62192864999,90.56926611000381,53554.74939456001 2023-04-16,01:51:44.000,106,11085822,13285,0,1681609903,13142.64887389,90.6538556700034,53554.78433016 2023-04-16,01:51:45.000,106,11085874,13205,0,1681609904,13142.709500680001,90.64680654000404,53554.896124080005 2023-04-16,01:51:46.000,106,11085868,13085,0,1681609905,13142.709500680001,90.62565914999868,53554.88214984 2023-04-16,01:51:47.000,106,11085846,13165,0,1681609906,13142.696028059996,90.6538556700034,53554.88214984 2023-04-16,01:51:48.000,106,11085867,13005,0,1681609907,13142.60845603,90.66090480000275,53554.80529152 2023-04-16,01:51:49.000,106,11085873,12965,0,1681609908,13142.635401269996,90.68910132000019,53554.81926576001 2023-04-16,01:51:50.000,106,11085880,13285,0,1681609909,13142.64887389,90.63975741000468,53554.81926576001 2023-04-16,01:51:51.000,106,11085837,13245,0,1681609910,13142.635401269996,90.64680654000404,53554.88214984 2023-04-16,01:51:52.000,106,11085873,13285,0,1681609911,13142.64887389,90.62565914999868,53554.86817560001 2023-04-16,01:51:53.000,106,11085857,13325,0,1681609912,13142.60845603,90.62565914999868,53554.84022712001 2023-04-16,01:51:54.000,106,11085854,13005,0,1681609913,13142.594983409996,90.58336437000253,53554.85420136 2023-04-16,01:51:55.000,106,11085850,13285,0,1681609914,13142.642137579991,90.54811871999846,53554.86118848 2023-04-16,01:51:56.000,106,11085865,13285,0,1681609915,13142.5882471,90.5410695899991,53554.86118848 2023-04-16,01:51:57.000,106,11085842,13085,0,1681609916,13142.554565549995,90.49172568000358,53554.81926576001 2023-04-16,01:51:58.000,106,11085880,13205,0,1681609917,13142.50067506999,90.48467655000422,53554.75638168 2023-04-16,01:51:59.000,106,11085905,13125,0,1681609918,13142.48720245,90.45648002999951,53554.777343040005 2023-04-16,01:52:00.000,106,11085884,13165,0,1681609919,13142.514147689995,90.46352915999887,53554.847214240006 2023-04-16,01:52:01.000,106,11085836,13285,0,1681609920,13142.54782924,90.44943090000015,53554.86118848 2023-04-16,01:52:02.000,106,11085821,12765,0,1681609921,13142.56130185999,90.44943090000015,53554.88214984 2023-04-16,01:52:03.000,106,11085830,13125,0,1681609922,13142.54782924,90.44943090000015,53554.85420136 2023-04-16,01:52:04.000,106,11085847,13325,0,1681609923,13142.514147689995,90.40008699000464,53554.83324 2023-04-16,01:52:05.000,106,11085867,13085,0,1681609924,13142.52088399999,90.407136120004,53554.77035592001 2023-04-16,01:52:06.000,106,11085820,13245,0,1681609925,13142.52762031,90.4423817700008,53554.79830440001 2023-04-16,01:52:07.000,106,11085872,13365,0,1681609926,13142.534356619995,90.46352915999887,53554.777343040005 2023-04-16,01:52:08.000,106,11085873,13005,0,1681609927,13142.54109292999,90.49877481000294,53554.74939456001 2023-04-16,01:52:09.000,106,11085881,13125,0,1681609928,13142.62866496,90.49172568000358,53554.84022712001 2023-04-16,01:52:10.000,106,11085828,13285,0,1681609929,13142.675819129996,90.51992220000102,53554.81926576001 2023-04-16,01:52:11.000,106,11085833,13125,0,1681609930,13142.66908282,90.55516784999782,53554.79830440001 2023-04-16,01:52:12.000,106,11085886,13245,0,1681609931,13142.64887389,90.6045117600006,53554.75638168 2023-04-16,01:52:13.000,106,11085868,13285,0,1681609932,13142.716236989996,90.6045117600006,53554.81227864 2023-04-16,01:52:14.000,106,11085858,13205,0,1681609933,13142.776863779996,90.64680654000404,53554.791317279996 2023-04-16,01:52:15.000,106,11085833,13365,0,1681609934,13142.810545330001,90.66090480000275,53554.77035592001 2023-04-16,01:52:16.000,106,11085863,13045,0,1681609935,13142.810545330001,90.70319957999891,53554.79830440001 2023-04-16,01:52:17.000,106,11085844,13365,0,1681609936,13142.864435809992,90.7172978400049,53554.84022712001 2023-04-16,01:52:18.000,106,11085871,13005,0,1681609937,13142.945271529992,90.72434697000426,53554.88214984 2023-04-16,01:52:19.000,106,11085856,13005,0,1681609938,13142.965480459992,90.7525434900017,53554.86817560001 2023-04-16,01:52:20.000,106,11085877,13365,0,1681609939,13142.978953079997,90.77369087999978,53554.86817560001 2023-04-16,01:52:21.000,106,11085872,13165,0,1681609940,13142.958744149997,90.78074000999914,53554.79830440001 2023-04-16,01:52:22.000,106,11085862,13085,0,1681609941,13143.039579869997,90.78074000999914,53554.83324 2023-04-16,01:52:23.000,106,11085884,13005,0,1681609942,13143.032843560002,90.78074000999914,53554.81227864 2023-04-16,01:52:24.000,106,11085888,13205,0,1681609943,13143.106942969993,90.76664175000042,53554.88913696001 2023-04-16,01:52:25.000,106,11085861,13205,0,1681609944,13143.127151899993,90.72434697000426,53554.83324 2023-04-16,01:52:26.000,106,11085863,13125,0,1681609945,13143.154097139988,90.68205219000083,53554.91009832 2023-04-16,01:52:27.000,106,11085852,13125,0,1681609946,13143.127151899993,90.72434697000426,53554.92407256 2023-04-16,01:52:28.000,106,11085855,13245,0,1681609947,13143.147360829993,90.71024870999827,53554.86118848 2023-04-16,01:52:29.000,106,11085800,13005,0,1681609948,13143.167569759993,90.70319957999891,53554.81926576001 2023-04-16,01:52:30.000,106,11085866,13125,0,1681609949,13143.147360829993,90.66090480000275,53554.9031112 2023-04-16,01:52:31.000,106,11085875,13205,0,1681609950,13143.194514999988,90.64680654000404,53554.896124080005 2023-04-16,01:52:32.000,106,11085813,13085,0,1681609951,13143.181042379998,90.62565914999868,53554.92407256 2023-04-16,01:52:33.000,106,11085859,13325,0,1681609952,13143.201251309998,90.6538556700034,53554.896124080005 2023-04-16,01:52:34.000,106,11085861,13085,0,1681609953,13143.201251309998,90.63975741000468,53554.93105968 2023-04-16,01:52:35.000,106,11085850,13125,0,1681609954,13143.261878099998,90.67500306000147,53554.959008159996 2023-04-16,01:52:36.000,106,11085868,13165,0,1681609955,13143.255141789989,90.64680654000404,53554.959008159996 2023-04-16,01:52:37.000,106,11085851,13165,0,1681609956,13143.194514999988,90.67500306000147,53554.91009832 2023-04-16,01:52:38.000,106,11085813,13045,0,1681609957,13143.275350719989,90.69615044999955,53554.91009832 2023-04-16,01:52:39.000,106,11085853,13285,0,1681609958,13143.282087029998,90.71024870999827,53554.97996952 2023-04-16,01:52:40.000,106,11085843,13085,0,1681609959,13143.335977509989,90.6538556700034,53554.96599528001 2023-04-16,01:52:41.000,106,11085842,13205,0,1681609960,13143.309032269994,90.69615044999955,53554.96599528001 2023-04-16,01:52:42.000,106,11085843,13285,0,1681609961,13143.329241199994,90.70319957999891,53555.014905120006 2023-04-16,01:52:43.000,106,11085857,12925,0,1681609962,13143.309032269994,90.7172978400049,53555.014905120006 2023-04-16,01:52:44.000,106,11085815,12965,0,1681609963,13143.275350719989,90.7172978400049,53554.9729824 2023-04-16,01:52:45.000,106,11085878,13125,0,1681609964,13143.329241199994,90.7172978400049,53554.959008159996 2023-04-16,01:52:46.000,106,11085825,13085,0,1681609965,13143.342713819999,90.77369087999978,53555.00791800001 2023-04-16,01:52:47.000,106,11085843,13165,0,1681609966,13143.309032269994,90.7877891399985,53554.95202104 2023-04-16,01:52:48.000,106,11085816,13285,0,1681609967,13143.329241199994,90.7525434900017,53555.00791800001 2023-04-16,01:52:49.000,106,11085857,13285,0,1681609968,13143.295559649989,90.79483826999785,53555.014905120006 2023-04-16,01:52:50.000,106,11085885,12965,0,1681609969,13143.315768579989,90.7877891399985,53555.00791800001 2023-04-16,01:52:51.000,106,11085850,13165,0,1681609970,13143.39660429999,90.82303479000257,53555.05682784001 2023-04-16,01:52:52.000,106,11085796,13085,0,1681609971,13143.362922749999,90.80188740000449,53555.063814960005 2023-04-16,01:52:53.000,106,11085844,13245,0,1681609972,13143.39660429999,90.82303479000257,53555.08477632001 2023-04-16,01:52:54.000,106,11085865,13325,0,1681609973,13143.376395369989,90.87237869999808,53555.0428536 2023-04-16,01:52:55.000,106,11085853,13285,0,1681609974,13143.389867989994,90.87942783000472,53555.0777892 2023-04-16,01:52:56.000,106,11085856,13085,0,1681609975,13143.45723108999,90.84418218000064,53555.09875056 2023-04-16,01:52:57.000,106,11085847,13165,0,1681609976,13143.389867989994,90.91467348000151,53555.10573768001 2023-04-16,01:52:58.000,106,11085904,13245,0,1681609977,13143.470703709994,90.90057522000279,53555.126699039996 2023-04-16,01:52:59.000,106,11085894,13205,0,1681609978,13143.410076919994,90.92172261000087,53555.02189224 2023-04-16,01:53:00.000,106,11085809,13405,0,1681609979,13143.43702215999,90.92172261000087,53555.11971192 2023-04-16,01:53:01.000,106,11085852,12965,0,1681609980,13143.43702215999,90.94286999999895,53555.14067328 2023-04-16,01:53:02.000,106,11085868,13165,0,1681609981,13143.48417633,90.94286999999895,53555.08477632001 2023-04-16,01:53:03.000,106,11085828,13085,0,1681609982,13143.4639674,90.97811565000302,53555.09875056 2023-04-16,01:53:04.000,106,11085823,13245,0,1681609983,13143.54480312,90.9992630400011,53555.09875056 2023-04-16,01:53:05.000,106,11085851,13045,0,1681609984,13143.55827573999,91.04860695000389,53555.182596000006 2023-04-16,01:53:06.000,106,11085854,13245,0,1681609985,13143.54480312,91.08385260000068,53555.09875056 2023-04-16,01:53:07.000,106,11085868,13205,0,1681609986,13143.56501205,91.12614738000411,53555.15464752001 2023-04-16,01:53:08.000,106,11085897,13005,0,1681609987,13143.52459419,91.09090173000004,53555.1476604 2023-04-16,01:53:09.000,106,11085836,13125,0,1681609988,13143.47744001999,91.10499998999876,53555.0777892 2023-04-16,01:53:10.000,106,11085870,13245,0,1681609989,13143.4639674,91.12614738000411,53555.15464752001 2023-04-16,01:53:11.000,106,11085905,13085,0,1681609990,13143.49764894999,91.12614738000411,53555.17560888001 2023-04-16,01:53:12.000,106,11085874,13005,0,1681609991,13143.4639674,91.14024564000283,53555.182596000006 2023-04-16,01:53:13.000,106,11085873,12925,0,1681609992,13143.43702215999,91.16844216000027,53555.10573768001 2023-04-16,01:53:14.000,106,11085862,13245,0,1681609993,13143.410076919994,91.16844216000027,53555.13368616001 2023-04-16,01:53:15.000,106,11085867,13125,0,1681609994,13143.410076919994,91.2107369400037,53555.22451872001 2023-04-16,01:53:16.000,106,11085840,13125,0,1681609995,13143.356186439989,91.21778607000306,53555.19657024 2023-04-16,01:53:17.000,106,11085849,13085,0,1681609996,13143.295559649989,91.23893346000114,53555.15464752001 2023-04-16,01:53:18.000,106,11085835,13165,0,1681609997,13143.248405479993,91.22483520000242,53555.126699039996 2023-04-16,01:53:19.000,106,11085823,13125,0,1681609998,13143.221460239998,91.20368781000434,53555.10573768001 2023-04-16,01:53:20.000,106,11085845,12965,0,1681609999,13143.194514999988,91.18958954999835,53555.16862176 2023-04-16,01:53:21.000,106,11085822,13045,0,1681610000,13143.234932859988,91.17549128999963,53555.19657024 2023-04-16,01:53:22.000,106,11085855,13565,0,1681610001,13143.201251309998,91.18958954999835,53555.17560888001 2023-04-16,01:53:23.000,106,11085853,13205,0,1681610002,13143.160833449998,91.17549128999963,53555.21054448 2023-04-16,01:53:24.000,106,11085875,12925,0,1681610003,13143.120415589998,91.18958954999835,53555.14067328 2023-04-16,01:53:25.000,106,11085872,13205,0,1681610004,13143.086734039993,91.14024564000283,53555.11971192 2023-04-16,01:53:26.000,106,11085852,12925,0,1681610005,13143.093470350002,91.16139303000091,53555.09176344 2023-04-16,01:53:27.000,106,11085828,13245,0,1681610006,13143.079997729998,91.11909825000475,53555.17560888001 2023-04-16,01:53:28.000,106,11085882,13165,0,1681610007,13142.999162009997,91.14024564000283,53555.08477632001 2023-04-16,01:53:29.000,106,11085838,13085,0,1681610008,13143.073261420002,91.12614738000411,53555.182596000006 2023-04-16,01:53:30.000,106,11085852,13045,0,1681610009,13143.113679280003,91.10499998999876,53555.14067328 2023-04-16,01:53:31.000,106,11085842,13245,0,1681610010,13143.113679280003,91.11909825000475,53555.16862176 2023-04-16,01:53:32.000,106,11085811,13165,0,1681610011,13143.093470350002,91.13319651000347,53555.126699039996 2023-04-16,01:53:33.000,106,11085836,13405,0,1681610012,13143.140624519998,91.11909825000475,53555.15464752001 2023-04-16,01:53:34.000,106,11085854,13285,0,1681610013,13143.079997729998,91.14729477000219,53555.09875056 2023-04-16,01:53:35.000,106,11085862,13245,0,1681610014,13143.120415589998,91.14024564000283,53555.11971192 2023-04-16,01:53:36.000,106,11085890,13165,0,1681610015,13143.194514999988,91.16139303000091,53555.0777892 2023-04-16,01:53:37.000,106,11085845,13285,0,1681610016,13143.194514999988,91.16139303000091,53555.112724800005 2023-04-16,01:53:38.000,106,11085875,13245,0,1681610017,13143.214723929988,91.17549128999963,53555.09875056 2023-04-16,01:53:39.000,106,11085828,13365,0,1681610018,13143.234932859988,91.18254041999899,53555.182596000006 2023-04-16,01:53:40.000,106,11085845,13085,0,1681610019,13143.295559649989,91.18958954999835,53555.14067328 2023-04-16,01:53:41.000,106,11085828,13245,0,1681610020,13143.329241199994,91.20368781000434,53555.15464752001 2023-04-16,01:53:42.000,106,11085869,13085,0,1681610021,13143.356186439989,91.2107369400037,53555.10573768001 2023-04-16,01:53:43.000,106,11085816,13285,0,1681610022,13143.356186439989,91.1966386799977,53555.10573768001 2023-04-16,01:53:44.000,106,11085827,13125,0,1681610023,13143.39660429999,91.1966386799977,53555.182596000006 2023-04-16,01:53:45.000,106,11085888,13165,0,1681610024,13143.362922749999,91.20368781000434,53555.14067328 2023-04-16,01:53:46.000,106,11085854,13205,0,1681610025,13143.322504889999,91.1966386799977,53555.15464752001 2023-04-16,01:53:47.000,106,11085852,13325,0,1681610026,13143.376395369989,91.18254041999899,53555.18958312 2023-04-16,01:53:48.000,106,11085866,13005,0,1681610027,13143.342713819999,91.16139303000091,53555.112724800005 2023-04-16,01:53:49.000,106,11085860,13325,0,1681610028,13143.349450129994,91.14729477000219,53555.10573768001 2023-04-16,01:53:50.000,106,11085846,13165,0,1681610029,13143.275350719989,91.12614738000411,53555.08477632001 2023-04-16,01:53:51.000,106,11085864,13365,0,1681610030,13143.255141789989,91.10499998999876,53555.0777892 2023-04-16,01:53:52.000,106,11085884,12925,0,1681610031,13143.282087029998,91.0979508599994,53555.10573768001 2023-04-16,01:53:53.000,106,11085875,13125,0,1681610032,13143.228196549993,91.0979508599994,53555.014905120006 2023-04-16,01:53:54.000,106,11085866,13045,0,1681610033,13143.268614409993,91.0627052100026,53555.08477632001 2023-04-16,01:53:55.000,106,11085876,13325,0,1681610034,13143.268614409993,91.07680347000132,53555.1476604 2023-04-16,01:53:56.000,106,11085818,13285,0,1681610035,13143.268614409993,91.05565608000325,53555.10573768001 2023-04-16,01:53:57.000,106,11085860,13285,0,1681610036,13143.275350719989,91.02745955999853,53555.09176344 2023-04-16,01:53:58.000,106,11085869,13365,0,1681610037,13143.221460239998,91.05565608000325,53554.98695664001 2023-04-16,01:53:59.000,106,11085873,13045,0,1681610038,13143.261878099998,91.05565608000325,53555.10573768001 2023-04-16,01:54:00.000,106,11085885,13365,0,1681610039,13143.295559649989,91.08385260000068,53555.126699039996 2023-04-16,01:54:01.000,106,11085867,13085,0,1681610040,13143.282087029998,91.06975434000196,53555.1476604 2023-04-16,01:54:02.000,106,11085881,13085,0,1681610041,13143.356186439989,91.07680347000132,53555.19657024 2023-04-16,01:54:03.000,106,11085855,13125,0,1681610042,13143.362922749999,91.08385260000068,53555.161634640004 2023-04-16,01:54:04.000,106,11085816,13045,0,1681610043,13143.383131679999,91.11204911999812,53555.0428536 2023-04-16,01:54:05.000,106,11085831,13205,0,1681610044,13143.362922749999,91.12614738000411,53555.07080208 2023-04-16,01:54:06.000,106,11085827,12925,0,1681610045,13143.41681322999,91.12614738000411,53555.08477632001 2023-04-16,01:54:07.000,106,11085855,13165,0,1681610046,13143.423549539999,91.14024564000283,53555.15464752001 2023-04-16,01:54:08.000,106,11085892,13125,0,1681610047,13143.39660429999,91.17549128999963,53555.05682784001 2023-04-16,01:54:09.000,106,11085870,12965,0,1681610048,13143.41681322999,91.14729477000219,53555.112724800005 2023-04-16,01:54:10.000,106,11085850,13165,0,1681610049,13143.511121569994,91.18254041999899,53555.16862176 2023-04-16,01:54:11.000,106,11085823,12965,0,1681610050,13143.47744001999,91.18958954999835,53555.161634640004 2023-04-16,01:54:12.000,106,11085785,13205,0,1681610051,13143.49764894999,91.17549128999963,53555.1476604 2023-04-16,01:54:13.000,106,11085801,12965,0,1681610052,13143.450494779994,91.22483520000242,53555.16862176 2023-04-16,01:54:14.000,106,11085803,13285,0,1681610053,13143.443758469999,91.26008084999921,53555.05682784001 2023-04-16,01:54:15.000,106,11085894,13205,0,1681610054,13143.490912639994,91.22483520000242,53555.182596000006 2023-04-16,01:54:16.000,106,11085874,13365,0,1681610055,13143.490912639994,91.23893346000114,53555.182596000006 2023-04-16,01:54:17.000,106,11085859,13365,0,1681610056,13143.443758469999,91.27417910999793,53555.16862176 2023-04-16,01:54:18.000,106,11085826,13045,0,1681610057,13143.511121569994,91.2459825900005,53555.1476604 2023-04-16,01:54:19.000,106,11085833,13325,0,1681610058,13143.51785787999,91.23893346000114,53555.19657024 2023-04-16,01:54:20.000,106,11085837,12965,0,1681610059,13143.51785787999,91.27417910999793,53555.23849296 2023-04-16,01:54:21.000,106,11085847,13125,0,1681610060,13143.52459419,91.20368781000434,53555.25246720001 2023-04-16,01:54:22.000,106,11085875,13205,0,1681610061,13143.50438526,91.23188433000178,53555.15464752001 2023-04-16,01:54:23.000,106,11085875,13085,0,1681610062,13143.470703709994,91.23188433000178,53555.063814960005 2023-04-16,01:54:24.000,106,11085825,13285,0,1681610063,13143.53806680999,91.21778607000306,53555.182596000006 2023-04-16,01:54:25.000,106,11085841,13165,0,1681610064,13143.511121569994,91.16844216000027,53555.19657024 2023-04-16,01:54:26.000,106,11085868,12965,0,1681610065,13143.531330499995,91.17549128999963,53555.17560888001 2023-04-16,01:54:27.000,106,11085859,13085,0,1681610066,13143.50438526,91.16139303000091,53555.161634640004 2023-04-16,01:54:28.000,106,11085830,12925,0,1681610067,13143.52459419,91.10499998999876,53555.20355736001 2023-04-16,01:54:29.000,106,11085843,13045,0,1681610068,13143.52459419,91.10499998999876,53555.15464752001 2023-04-16,01:54:30.000,106,11085884,13045,0,1681610069,13143.51785787999,91.13319651000347,53555.11971192 2023-04-16,01:54:31.000,106,11085889,13005,0,1681610070,13143.52459419,91.09090173000004,53555.19657024 2023-04-16,01:54:32.000,106,11085910,12965,0,1681610071,13143.56501205,91.10499998999876,53555.20355736001 2023-04-16,01:54:33.000,106,11085858,13365,0,1681610072,13143.60542991,91.09090173000004,53555.2874028 2023-04-16,01:54:34.000,106,11085822,12925,0,1681610073,13143.58522098,91.09090173000004,53555.27342856001 2023-04-16,01:54:35.000,106,11085865,13085,0,1681610074,13143.571748359995,91.08385260000068,53555.231505840005 2023-04-16,01:54:36.000,106,11085885,13285,0,1681610075,13143.571748359995,91.08385260000068,53555.25945432 2023-04-16,01:54:37.000,106,11085867,13205,0,1681610076,13143.51785787999,91.11909825000475,53555.14067328 2023-04-16,01:54:38.000,106,11085872,13045,0,1681610077,13143.59869359999,91.10499998999876,53555.231505840005 2023-04-16,01:54:39.000,106,11085847,13005,0,1681610078,13143.58522098,91.06975434000196,53555.294389919996 2023-04-16,01:54:40.000,106,11085851,13005,0,1681610079,13143.54480312,91.11909825000475,53555.19657024 2023-04-16,01:54:41.000,106,11085842,13165,0,1681610080,13143.652584079995,91.09090173000004,53555.31535128 2023-04-16,01:54:42.000,106,11085853,13085,0,1681610081,13143.67952931999,91.14024564000283,53555.26644144 2023-04-16,01:54:43.000,106,11085838,13365,0,1681610082,13143.69973824999,91.11909825000475,53555.2874028 2023-04-16,01:54:44.000,106,11085847,13005,0,1681610083,13143.68626563,91.15434390000155,53555.24548008 2023-04-16,01:54:45.000,106,11085904,13325,0,1681610084,13143.713210869995,91.16139303000091,53555.2874028 2023-04-16,01:54:46.000,106,11085821,13045,0,1681610085,13143.68626563,91.2107369400037,53555.22451872001 2023-04-16,01:54:47.000,106,11085883,13085,0,1681610086,13143.713210869995,91.15434390000155,53555.24548008 2023-04-16,01:54:48.000,106,11085883,13205,0,1681610087,13143.794046589996,91.21778607000306,53555.31535128 2023-04-16,01:54:49.000,106,11085845,13045,0,1681610088,13143.80751921,91.23893346000114,53555.25246720001 2023-04-16,01:54:50.000,106,11085863,13165,0,1681610089,13143.82772814,91.23188433000178,53555.280415680005 2023-04-16,01:54:51.000,106,11085861,12965,0,1681610090,13143.854673379996,91.25303171999985,53555.32233840001 2023-04-16,01:54:52.000,106,11085866,13325,0,1681610091,13143.868146,91.28122824000457,53555.2874028 2023-04-16,01:54:53.000,106,11085834,12925,0,1681610092,13143.901827549991,91.27417910999793,53555.27342856001 2023-04-16,01:54:54.000,106,11085870,13005,0,1681610093,13143.82772814,91.31647389000136,53555.24548008 2023-04-16,01:54:55.000,106,11085853,13045,0,1681610094,13143.84120075999,91.3446704099988,53555.31535128 2023-04-16,01:54:56.000,106,11085896,13365,0,1681610095,13143.854673379996,91.35171953999816,53555.2874028 2023-04-16,01:54:57.000,106,11085839,13205,0,1681610096,13143.874882309996,91.33057215000008,53555.37823536 2023-04-16,01:54:58.000,106,11085851,13245,0,1681610097,13143.84793707,91.35876867000479,53555.30836416 2023-04-16,01:54:59.000,106,11085874,13285,0,1681610098,13143.84793707,91.3446704099988,53555.33631264 2023-04-16,01:55:00.000,106,11085882,13165,0,1681610099,13143.80078289999,91.40106345000095,53555.31535128 2023-04-16,01:55:01.000,106,11085887,13245,0,1681610100,13143.80751921,91.39401432000159,53555.30836416 2023-04-16,01:55:02.000,106,11085883,13125,0,1681610101,13143.72668349,91.40106345000095,53555.30836416 2023-04-16,01:55:03.000,106,11085867,13285,0,1681610102,13143.672793009995,91.38696519000223,53555.25945432 2023-04-16,01:55:04.000,106,11085835,13085,0,1681610103,13143.672793009995,91.45040736000374,53555.231505840005 2023-04-16,01:55:05.000,106,11085808,12925,0,1681610104,13143.68626563,91.40106345000095,53555.33631264 2023-04-16,01:55:06.000,106,11085868,13205,0,1681610105,13143.63911145999,91.47155475000181,53555.31535128 2023-04-16,01:55:07.000,106,11085837,13125,0,1681610106,13143.59869359999,91.4081125800003,53555.329325520004 2023-04-16,01:55:08.000,106,11085882,13085,0,1681610107,13143.511121569994,91.47860388000117,53555.23849296 2023-04-16,01:55:09.000,106,11085840,13245,0,1681610108,13143.47744001999,91.43630909999774,53555.25246720001 2023-04-16,01:55:10.000,106,11085873,13285,0,1681610109,13143.450494779994,91.47155475000181,53555.280415680005 2023-04-16,01:55:11.000,106,11085860,13005,0,1681610110,13143.383131679999,91.46450562000246,53555.22451872001 2023-04-16,01:55:12.000,106,11085904,13245,0,1681610111,13143.315768579989,91.49975126999925,53555.280415680005 2023-04-16,01:55:13.000,106,11085848,13125,0,1681610112,13143.282087029998,91.4081125800003,53555.231505840005 2023-04-16,01:55:14.000,106,11085859,13325,0,1681610113,13143.288823339994,91.45040736000374,53555.22451872001 2023-04-16,01:55:15.000,106,11085853,13005,0,1681610114,13143.275350719989,91.42221083999902,53555.2874028 2023-04-16,01:55:16.000,106,11085846,13125,0,1681610115,13143.201251309998,91.48565301000053,53555.22451872001 2023-04-16,01:55:17.000,106,11085880,13085,0,1681610116,13143.201251309998,91.47155475000181,53555.182596000006 2023-04-16,01:55:18.000,106,11085891,12885,0,1681610117,13143.147360829993,91.4574564900031,53555.182596000006 2023-04-16,01:55:19.000,106,11085914,13205,0,1681610118,13143.154097139988,91.48565301000053,53555.17560888001 2023-04-16,01:55:20.000,106,11085865,13205,0,1681610119,13143.066525109993,91.4574564900031,53555.126699039996 2023-04-16,01:55:21.000,106,11085882,13085,0,1681610120,13143.147360829993,91.46450562000246,53555.161634640004 2023-04-16,01:55:22.000,106,11085872,13325,0,1681610121,13143.127151899993,91.45040736000374,53555.15464752001 2023-04-16,01:55:23.000,106,11085881,13205,0,1681610122,13143.093470350002,91.44335823000438,53555.15464752001 2023-04-16,01:55:24.000,106,11085882,13085,0,1681610123,13143.073261420002,91.44335823000438,53555.14067328 2023-04-16,01:55:25.000,106,11085864,13285,0,1681610124,13143.059788799997,91.4574564900031,53555.126699039996 2023-04-16,01:55:26.000,106,11085822,13125,0,1681610125,13143.059788799997,91.47155475000181,53555.14067328 2023-04-16,01:55:27.000,106,11085858,12805,0,1681610126,13143.073261420002,91.4574564900031,53555.11971192 2023-04-16,01:55:28.000,106,11085865,13205,0,1681610127,13143.053052490002,91.4574564900031,53555.126699039996 2023-04-16,01:55:29.000,106,11085810,13205,0,1681610128,13143.053052490002,91.46450562000246,53555.0428536 2023-04-16,01:55:30.000,106,11085840,13245,0,1681610129,13143.046316179993,91.49270213999989,53555.063814960005 2023-04-16,01:55:31.000,106,11085830,12965,0,1681610130,13143.086734039993,91.47155475000181,53555.126699039996 2023-04-16,01:55:32.000,106,11085880,12845,0,1681610131,13143.039579869997,91.5208986600046,53555.07080208 2023-04-16,01:55:33.000,106,11085850,13125,0,1681610132,13143.079997729998,91.53499692000332,53555.08477632001 2023-04-16,01:55:34.000,106,11085881,13085,0,1681610133,13142.972216770002,91.51384952999797,53554.9729824 2023-04-16,01:55:35.000,106,11085899,12925,0,1681610134,13143.012634630002,91.47860388000117,53555.10573768001 2023-04-16,01:55:36.000,106,11085850,13045,0,1681610135,13142.985689389992,91.5208986600046,53555.08477632001 2023-04-16,01:55:37.000,106,11085902,13205,0,1681610136,13142.999162009997,91.50680039999861,53555.05682784001 2023-04-16,01:55:38.000,106,11085866,13045,0,1681610137,13142.965480459992,91.54204605000268,53555.07080208 2023-04-16,01:55:39.000,106,11085827,13285,0,1681610138,13143.046316179993,91.53499692000332,53555.11971192 2023-04-16,01:55:40.000,106,11085871,13245,0,1681610139,13142.945271529992,91.53499692000332,53555.07080208 2023-04-16,01:55:41.000,106,11085857,13085,0,1681610140,13142.978953079997,91.5208986600046,53555.014905120006 2023-04-16,01:55:42.000,106,11085878,13205,0,1681610141,13142.918326289997,91.5208986600046,53555.014905120006 2023-04-16,01:55:43.000,106,11085872,13205,0,1681610142,13142.904853669992,91.51384952999797,53554.993943760004 2023-04-16,01:55:44.000,106,11085852,13205,0,1681610143,13142.958744149997,91.49270213999989,53555.09875056 2023-04-16,01:55:45.000,106,11085852,13285,0,1681610144,13142.938535219997,91.4574564900031,53555.03586648001 2023-04-16,01:55:46.000,106,11085847,13285,0,1681610145,13142.904853669992,91.46450562000246,53555.02189224 2023-04-16,01:55:47.000,106,11085866,13285,0,1681610146,13142.958744149997,91.42221083999902,53555.02887936 2023-04-16,01:55:48.000,106,11085844,12925,0,1681610147,13142.884644739992,91.42221083999902,53555.014905120006 2023-04-16,01:55:49.000,106,11085860,13165,0,1681610148,13142.877908429997,91.4081125800003,53554.993943760004 2023-04-16,01:55:50.000,106,11085832,13125,0,1681610149,13142.857699499997,91.4081125800003,53554.91009832 2023-04-16,01:55:51.000,106,11085834,13205,0,1681610150,13142.884644739992,91.38696519000223,53554.896124080005 2023-04-16,01:55:52.000,106,11085881,13245,0,1681610151,13142.871172120002,91.39401432000159,53554.93804680001 2023-04-16,01:55:53.000,106,11085842,13085,0,1681610152,13142.918326289997,91.41516170999967,53554.896124080005 2023-04-16,01:55:54.000,106,11085845,13005,0,1681610153,13142.864435809992,91.40106345000095,53554.896124080005 2023-04-16,01:55:55.000,106,11085827,13165,0,1681610154,13142.925062599992,91.42925996999838,53554.96599528001 2023-04-16,01:55:56.000,106,11085887,13365,0,1681610155,13142.857699499997,91.42925996999838,53554.91009832 2023-04-16,01:55:57.000,106,11085878,12965,0,1681610156,13142.904853669992,91.4574564900031,53554.95202104 2023-04-16,01:55:58.000,106,11085869,12885,0,1681610157,13142.850963190001,91.46450562000246,53554.88214984 2023-04-16,01:55:59.000,106,11085849,13045,0,1681610158,13142.864435809992,91.49270213999989,53554.847214240006 2023-04-16,01:56:00.000,106,11085868,12925,0,1681610159,13142.891381050002,91.47860388000117,53554.91708544001 2023-04-16,01:56:01.000,106,11085853,13365,0,1681610160,13142.898117359997,91.45040736000374,53554.945033920005 2023-04-16,01:56:02.000,106,11085837,12925,0,1681610161,13142.884644739992,91.49270213999989,53554.92407256 2023-04-16,01:56:03.000,106,11085868,12925,0,1681610162,13142.884644739992,91.51384952999797,53554.92407256 2023-04-16,01:56:04.000,106,11085860,13405,0,1681610163,13142.844226879992,91.5208986600046,53554.896124080005 2023-04-16,01:56:05.000,106,11085846,12965,0,1681610164,13142.790336400001,91.5561443100014,53554.86118848 2023-04-16,01:56:06.000,106,11085874,13205,0,1681610165,13142.770127470001,91.59843909000483,53554.85420136 2023-04-16,01:56:07.000,106,11085851,12765,0,1681610166,13142.850963190001,91.56319344000076,53554.92407256 2023-04-16,01:56:08.000,106,11085842,13205,0,1681610167,13142.810545330001,91.57729169999948,53554.896124080005 2023-04-16,01:56:09.000,106,11085827,13165,0,1681610168,13142.844226879992,91.59843909000483,53554.86118848 2023-04-16,01:56:10.000,106,11085910,13005,0,1681610169,13142.904853669992,91.63368474000163,53554.959008159996 2023-04-16,01:56:11.000,106,11085849,13045,0,1681610170,13142.864435809992,91.66188125999906,53554.945033920005 2023-04-16,01:56:12.000,106,11085890,13125,0,1681610171,13142.797072709996,91.6548321299997,53554.91708544001 2023-04-16,01:56:13.000,106,11085862,13485,0,1681610172,13142.790336400001,91.66188125999906,53554.86118848 2023-04-16,01:56:14.000,106,11085860,13085,0,1681610173,13142.729709610001,91.68302865000442,53554.81227864 2023-04-16,01:56:15.000,106,11085870,13285,0,1681610174,13142.763391159991,91.68302865000442,53554.84022712001 2023-04-16,01:56:16.000,106,11085883,12845,0,1681610175,13142.797072709996,91.71122517000185,53554.92407256 2023-04-16,01:56:17.000,106,11085866,13085,0,1681610176,13142.803809019992,91.71827430000121,53554.92407256 2023-04-16,01:56:18.000,106,11085862,13005,0,1681610177,13142.790336400001,91.69712691000313,53554.896124080005 2023-04-16,01:56:19.000,106,11085812,13045,0,1681610178,13142.763391159991,91.71827430000121,53554.88214984 2023-04-16,01:56:20.000,106,11085872,13165,0,1681610179,13142.756654849996,91.68302865000442,53554.95202104 2023-04-16,01:56:21.000,106,11085866,13245,0,1681610180,13142.722973299991,91.71827430000121,53554.88214984 2023-04-16,01:56:22.000,106,11085876,13085,0,1681610181,13142.756654849996,91.67597951999778,53554.896124080005 2023-04-16,01:56:23.000,106,11085849,12965,0,1681610182,13142.68929175,91.67597951999778,53554.78433016 2023-04-16,01:56:24.000,106,11085849,12925,0,1681610183,13142.64887389,91.68302865000442,53554.88913696001 2023-04-16,01:56:25.000,106,11085834,13125,0,1681610184,13142.709500680001,91.66188125999906,53554.86118848 2023-04-16,01:56:26.000,106,11085850,13605,0,1681610185,13142.675819129996,91.6548321299997,53554.93105968 2023-04-16,01:56:27.000,106,11085851,13365,0,1681610186,13142.655610199996,91.62663561000227,53554.92407256 2023-04-16,01:56:28.000,106,11085898,12965,0,1681610187,13142.5882471,91.6548321299997,53554.777343040005 2023-04-16,01:56:29.000,106,11085855,13205,0,1681610188,13142.642137579991,91.72532343000057,53554.847214240006 2023-04-16,01:56:30.000,106,11085890,13125,0,1681610189,13142.554565549995,91.6548321299997,53554.83324 2023-04-16,01:56:32.000,106,11085846,13405,0,1681610191,13142.534356619995,91.66893038999842,53554.791317279996 2023-04-16,01:56:34.000,106,11085824,13245,0,1681610193,13142.56803817,91.6548321299997,53554.84022712001 2023-04-16,01:56:36.000,106,11085880,13205,0,1681610195,13142.48046613999,91.61253735000355,53554.81227864 2023-04-16,01:56:37.000,106,11085849,13085,0,1681610196,13142.46025720999,91.62663561000227,53554.75638168 2023-04-16,01:56:38.000,106,11085850,13085,0,1681610197,13142.41983934999,91.64073387000099,53554.74939456001 2023-04-16,01:56:39.000,106,11085820,13325,0,1681610198,13142.453520899995,91.69007778000378,53554.74939456001 2023-04-16,01:56:40.000,106,11085842,13165,0,1681610199,13142.453520899995,91.68302865000442,53554.77035592001 2023-04-16,01:56:41.000,106,11085844,13205,0,1681610200,13142.493938759995,91.66893038999842,53554.79830440001 2023-04-16,01:56:42.000,106,11085888,13325,0,1681610201,13142.46699352,91.66893038999842,53554.77035592001 2023-04-16,01:56:43.000,106,11085834,13125,0,1681610202,13142.46025720999,91.68302865000442,53554.77035592001 2023-04-16,01:56:44.000,106,11085859,13005,0,1681610203,13142.42657566,91.71827430000121,53554.74240744 2023-04-16,01:56:45.000,106,11085849,13165,0,1681610204,13142.44678459,91.74647081999865,53554.7633688 2023-04-16,01:56:46.000,106,11085878,13045,0,1681610205,13142.433311969995,91.75351994999801,53554.71445896 2023-04-16,01:56:47.000,106,11085881,13085,0,1681610206,13142.40636673,91.8028638600008,53554.71445896 2023-04-16,01:56:48.000,106,11085869,13205,0,1681610207,13142.40636673,91.81696211999952,53554.63760064 2023-04-16,01:56:49.000,106,11085849,13205,0,1681610208,13142.453520899995,91.80991299000016,53554.679523360006 2023-04-16,01:56:50.000,106,11085817,13325,0,1681610209,13142.46025720999,91.84515864000423,53554.73542032 2023-04-16,01:56:51.000,106,11085836,13045,0,1681610210,13142.39963041999,91.8663060300023,53554.6934976 2023-04-16,01:56:52.000,106,11085842,13245,0,1681610211,13142.30532208,91.88040429000102,53554.60266504001 2023-04-16,01:56:53.000,106,11085867,13205,0,1681610212,13142.33900362999,91.88745342000038,53554.68651048 2023-04-16,01:56:54.000,106,11085845,13005,0,1681610213,13142.312058389994,91.94384646000253,53554.679523360006 2023-04-16,01:56:55.000,106,11085869,12845,0,1681610214,13142.30532208,91.95794472000125,53554.67253624001 2023-04-16,01:56:56.000,106,11085891,13165,0,1681610215,13142.231222669994,91.94384646000253,53554.623626399996 2023-04-16,01:56:57.000,106,11085868,13085,0,1681610216,13142.21775004999,91.94384646000253,53554.66554912 2023-04-16,01:56:58.000,106,11085857,13045,0,1681610217,13142.251431599994,91.95089559000189,53554.70747184 2023-04-16,01:56:59.000,106,11085861,13325,0,1681610218,13142.244695289999,91.95089559000189,53554.65157488001 2023-04-16,01:57:00.000,106,11085879,13285,0,1681610219,13142.21775004999,91.99319036999805,53554.679523360006 2023-04-16,01:57:01.000,106,11085843,13045,0,1681610220,13142.083023849998,92.00023950000468,53554.5886908 2023-04-16,01:57:02.000,106,11085871,12965,0,1681610221,13142.076287539989,91.98614123999869,53554.55375520001 2023-04-16,01:57:03.000,106,11085819,13085,0,1681610222,13142.089760159994,91.98614123999869,53554.5886908 2023-04-16,01:57:04.000,106,11085853,13045,0,1681610223,13142.096496469989,92.00023950000468,53554.623626399996 2023-04-16,01:57:05.000,106,11085892,13085,0,1681610224,13142.096496469989,91.97909210999933,53554.60266504001 2023-04-16,01:57:06.000,106,11085827,13005,0,1681610225,13142.056078609989,92.00728863000404,53554.65157488001 2023-04-16,01:57:07.000,106,11085843,13165,0,1681610226,13142.035869679989,91.98614123999869,53554.54676808 2023-04-16,01:57:08.000,106,11085817,13005,0,1681610227,13142.029133369993,91.97909210999933,53554.54676808 2023-04-16,01:57:09.000,106,11085849,12925,0,1681610228,13142.022397059998,91.98614123999869,53554.53279384001 2023-04-16,01:57:10.000,106,11085906,13245,0,1681610229,13142.008924439993,91.98614123999869,53554.53978096 2023-04-16,01:57:11.000,106,11085824,13285,0,1681610230,13142.002188129998,91.96499385000061,53554.54676808 2023-04-16,01:57:12.000,106,11085864,13045,0,1681610231,13142.002188129998,92.00728863000404,53554.5188196 2023-04-16,01:57:13.000,106,11085864,13125,0,1681610232,13142.062814919998,92.00023950000468,53554.59567792 2023-04-16,01:57:14.000,106,11085853,13085,0,1681610233,13142.042605989998,92.03548515000148,53554.54676808 2023-04-16,01:57:15.000,106,11085847,13165,0,1681610234,13142.076287539989,92.06368166999891,53554.56772944 2023-04-16,01:57:16.000,106,11085863,12685,0,1681610235,13142.035869679989,92.06368166999891,53554.511832480006 2023-04-16,01:57:17.000,106,11085823,13085,0,1681610236,13141.981979199998,92.07073079999827,53554.48388400001 2023-04-16,01:57:18.000,106,11085832,13485,0,1681610237,13142.015660749988,92.08482906000427,53554.52580672 2023-04-16,01:57:19.000,106,11085859,13285,0,1681610238,13141.975242889988,92.12712384000042,53554.53279384001 2023-04-16,01:57:20.000,106,11085858,13165,0,1681610239,13142.015660749988,92.12007471000106,53554.53279384001 2023-04-16,01:57:21.000,106,11085877,13245,0,1681610240,13141.941561339998,92.18351688000257,53554.53279384001 2023-04-16,01:57:22.000,106,11085869,13165,0,1681610241,13141.934825029988,92.17646775000321,53554.52580672 2023-04-16,01:57:23.000,106,11085895,13165,0,1681610242,13141.968506579993,92.1482712299985,53554.55375520001 2023-04-16,01:57:24.000,106,11085884,12965,0,1681610243,13141.934825029988,92.19056601000193,53554.5188196 2023-04-16,01:57:25.000,106,11085865,12925,0,1681610244,13141.880934549998,92.15532035999786,53554.5188196 2023-04-16,01:57:26.000,106,11085887,13245,0,1681610245,13141.853989310002,92.13417296999978,53554.43497416001 2023-04-16,01:57:27.000,106,11085893,13005,0,1681610246,13141.880934549998,92.15532035999786,53554.49785824 2023-04-16,01:57:28.000,106,11085852,13525,0,1681610247,13141.827044069993,92.19056601000193,53554.47689688 2023-04-16,01:57:29.000,106,11085824,12805,0,1681610248,13141.867461929993,92.16941862000385,53554.50484536001 2023-04-16,01:57:30.000,106,11085877,13125,0,1681610249,13141.880934549998,92.15532035999786,53554.54676808 2023-04-16,01:57:31.000,106,11085834,13125,0,1681610250,13141.921352409998,92.14122209999914,53554.53279384001 2023-04-16,01:57:32.000,106,11085819,13205,0,1681610251,13141.867461929993,92.12712384000042,53554.53279384001 2023-04-16,01:57:33.000,106,11085819,12965,0,1681610252,13141.847252999993,92.12712384000042,53554.50484536001 2023-04-16,01:57:34.000,106,11085857,13405,0,1681610253,13141.860725619998,92.09892732000299,53554.53279384001 2023-04-16,01:57:35.000,106,11085847,13285,0,1681610254,13141.874198240002,92.09892732000299,53554.46990976 2023-04-16,01:57:36.000,106,11085877,12925,0,1681610255,13141.820307759997,92.09892732000299,53554.43497416001 2023-04-16,01:57:37.000,106,11085893,13085,0,1681610256,13141.860725619998,92.07073079999827,53554.47689688 2023-04-16,01:57:38.000,106,11085909,13285,0,1681610257,13141.921352409998,92.07777993000491,53554.52580672 2023-04-16,01:57:39.000,106,11085903,13005,0,1681610258,13141.914616100003,92.07073079999827,53554.50484536001 2023-04-16,01:57:40.000,106,11085864,13125,0,1681610259,13141.901143479998,92.06368166999891,53554.40003856 2023-04-16,01:57:41.000,106,11085851,13365,0,1681610260,13141.975242889988,92.09187819000363,53554.441961280005 2023-04-16,01:57:42.000,106,11085844,13005,0,1681610261,13141.928088719993,92.10597645000234,53554.455935519996 2023-04-16,01:57:43.000,106,11085879,13045,0,1681610262,13141.894407170003,92.1130255800017,53554.455935519996 2023-04-16,01:57:44.000,106,11085839,13085,0,1681610263,13141.941561339998,92.12007471000106,53554.47689688 2023-04-16,01:57:45.000,106,11085843,12925,0,1681610264,13141.928088719993,92.09892732000299,53554.490871120004 2023-04-16,01:57:46.000,106,11085846,13285,0,1681610265,13141.961770269998,92.13417296999978,53554.50484536001 2023-04-16,01:57:47.000,106,11085884,13205,0,1681610266,13141.914616100003,92.1482712299985,53554.41401280001 2023-04-16,01:57:48.000,106,11085854,13365,0,1681610267,13141.981979199998,92.15532035999786,53554.49785824 2023-04-16,01:57:49.000,106,11085835,13165,0,1681610268,13141.995451819988,92.1130255800017,53554.46292264001 2023-04-16,01:57:50.000,106,11085860,13285,0,1681610269,13141.961770269998,92.12007471000106,53554.49785824 2023-04-16,01:57:51.000,106,11085886,13005,0,1681610270,13142.029133369993,92.1623694900045,53554.511832480006 2023-04-16,01:57:52.000,106,11085863,13125,0,1681610271,13142.022397059998,92.14122209999914,53554.54676808 2023-04-16,01:57:53.000,106,11085872,13125,0,1681610272,13141.975242889988,92.1130255800017,53554.49785824 2023-04-16,01:57:54.000,106,11085856,13285,0,1681610273,13141.975242889988,92.09892732000299,53554.53978096 2023-04-16,01:57:55.000,106,11085833,13325,0,1681610274,13142.056078609989,92.12712384000042,53554.5886908 2023-04-16,01:57:56.000,106,11085865,13245,0,1681610275,13141.968506579993,92.1482712299985,53554.490871120004 2023-04-16,01:57:57.000,106,11085867,13085,0,1681610276,13142.042605989998,92.1130255800017,53554.58170368001 2023-04-16,01:57:58.000,106,11085839,13125,0,1681610277,13142.035869679989,92.08482906000427,53554.55375520001 2023-04-16,01:57:59.000,106,11085891,13005,0,1681610278,13142.035869679989,92.1130255800017,53554.47689688 2023-04-16,01:58:00.000,106,11085880,13245,0,1681610279,13142.076287539989,92.08482906000427,53554.53978096 2023-04-16,01:58:01.000,106,11085833,13085,0,1681610280,13142.002188129998,92.12712384000042,53554.5188196 2023-04-16,01:58:02.000,106,11085864,13085,0,1681610281,13142.116705399989,92.14122209999914,53554.59567792 2023-04-16,01:58:03.000,106,11085895,13365,0,1681610282,13142.150386949994,92.15532035999786,53554.59567792 2023-04-16,01:58:04.000,106,11085922,13285,0,1681610283,13142.103232779999,92.1623694900045,53554.55375520001 2023-04-16,01:58:05.000,106,11085857,13245,0,1681610284,13142.089760159994,92.14122209999914,53554.560742320005 2023-04-16,01:58:06.000,106,11085865,13125,0,1681610285,13142.069551229994,92.1482712299985,53554.511832480006 2023-04-16,01:58:07.000,106,11085866,13005,0,1681610286,13142.035869679989,92.16941862000385,53554.490871120004 2023-04-16,01:58:08.000,106,11085828,13245,0,1681610287,13142.042605989998,92.17646775000321,53554.511832480006 2023-04-16,01:58:09.000,106,11085861,13005,0,1681610288,13142.076287539989,92.19056601000193,53554.55375520001 2023-04-16,01:58:10.000,106,11085808,13285,0,1681610289,13142.109969089994,92.16941862000385,53554.5188196 2023-04-16,01:58:11.000,106,11085877,13045,0,1681610290,13142.083023849998,92.19761514000129,53554.53279384001 2023-04-16,01:58:12.000,106,11085844,12925,0,1681610291,13142.029133369993,92.19056601000193,53554.40702568 2023-04-16,01:58:13.000,106,11085866,12965,0,1681610292,13142.069551229994,92.22581165999873,53554.5188196 2023-04-16,01:58:14.000,106,11085880,13245,0,1681610293,13142.056078609989,92.23990992000472,53554.5188196 2023-04-16,01:58:15.000,106,11085849,13045,0,1681610294,13142.042605989998,92.22581165999873,53554.53978096 2023-04-16,01:58:16.000,106,11085850,13325,0,1681610295,13142.002188129998,92.26810644000216,53554.40003856 2023-04-16,01:58:17.000,106,11085841,13165,0,1681610296,13142.022397059998,92.23990992000472,53554.49785824 2023-04-16,01:58:18.000,106,11085838,12885,0,1681610297,13142.062814919998,92.28925383000023,53554.52580672 2023-04-16,01:58:19.000,106,11085861,13245,0,1681610298,13142.035869679989,92.30335208999895,53554.55375520001 2023-04-16,01:58:20.000,106,11085867,13285,0,1681610299,13141.975242889988,92.31745034999767,53554.49785824 2023-04-16,01:58:21.000,106,11085855,13245,0,1681610300,13141.995451819988,92.31745034999767,53554.48388400001 2023-04-16,01:58:22.000,106,11085857,13085,0,1681610301,13141.968506579993,92.33859774000302,53554.48388400001 2023-04-16,01:58:23.000,106,11085873,13045,0,1681610302,13141.941561339998,92.3597451300011,53554.48388400001 2023-04-16,01:58:24.000,106,11085880,13285,0,1681610303,13141.874198240002,92.38089251999918,53554.36510296001 2023-04-16,01:58:25.000,106,11085833,13125,0,1681610304,13141.887670859993,92.38794164999854,53554.47689688 2023-04-16,01:58:26.000,106,11085843,13405,0,1681610305,13141.901143479998,92.35269600000174,53554.43497416001 2023-04-16,01:58:27.000,106,11085887,13125,0,1681610306,13141.880934549998,92.38089251999918,53554.441961280005 2023-04-16,01:58:28.000,106,11085857,13205,0,1681610307,13141.853989310002,92.42318730000261,53554.43497416001 2023-04-16,01:58:29.000,106,11085850,13165,0,1681610308,13141.853989310002,92.43728556000133,53554.43497416001 2023-04-16,01:58:30.000,106,11085867,13245,0,1681610309,13141.806835139992,92.47253120999812,53554.38606432001 2023-04-16,01:58:31.000,106,11085853,13245,0,1681610310,13141.746208349992,92.5077768600022,53554.3790772 2023-04-16,01:58:32.000,106,11085846,13325,0,1681610311,13141.746208349992,92.48662947000412,53554.441961280005 2023-04-16,01:58:33.000,106,11085858,13005,0,1681610312,13141.759680969997,92.51482599000155,53554.490871120004 2023-04-16,01:58:34.000,106,11085849,12925,0,1681610313,13141.672108940002,92.51482599000155,53554.40003856 2023-04-16,01:58:35.000,106,11085854,13045,0,1681610314,13141.719263109997,92.5712190300037,53554.42798704 2023-04-16,01:58:36.000,106,11085875,13125,0,1681610315,13141.692317870002,92.53597337999963,53554.40003856 2023-04-16,01:58:37.000,106,11085803,13445,0,1681610316,13141.645163699992,92.56416990000434,53554.35112872 2023-04-16,01:58:38.000,106,11085826,13245,0,1681610317,13141.638427389997,92.56416990000434,53554.41401280001 2023-04-16,01:58:39.000,106,11085870,13085,0,1681610318,13141.604745839992,92.53597337999963,53554.40702568 2023-04-16,01:58:40.000,106,11085900,13285,0,1681610319,13141.571064290001,92.56416990000434,53554.36510296001 2023-04-16,01:58:41.000,106,11085825,13165,0,1681610320,13141.645163699992,92.58531729000242,53554.37209008 2023-04-16,01:58:42.000,106,11085827,12925,0,1681610321,13141.598009529996,92.52892425000027,53554.35112872 2023-04-16,01:58:43.000,106,11085821,13125,0,1681610322,13141.604745839992,92.53597337999963,53554.40003856 2023-04-16,01:58:44.000,106,11085827,13165,0,1681610323,13141.591273220001,92.52187512000091,53554.33715448001 2023-04-16,01:58:45.000,106,11085891,12965,0,1681610324,13141.591273220001,92.48662947000412,53554.37209008 2023-04-16,01:58:46.000,106,11085835,13245,0,1681610325,13141.544119049991,92.48662947000412,53554.29523176001 2023-04-16,01:58:47.000,106,11085856,13165,0,1681610326,13141.517173809996,92.50072773000284,53554.29523176001 2023-04-16,01:58:48.000,106,11085816,12925,0,1681610327,13141.544119049991,92.47958034000476,53554.28125752 2023-04-16,01:58:49.000,106,11085825,13165,0,1681610328,13141.571064290001,92.47253120999812,53554.36510296001 2023-04-16,01:58:50.000,106,11085822,13285,0,1681610329,13141.598009529996,92.43023643000197,53554.37209008 2023-04-16,01:58:51.000,106,11085859,13125,0,1681610330,13141.550855360001,92.44433469000069,53554.35811584 2023-04-16,01:58:52.000,106,11085827,13325,0,1681610331,13141.517173809996,92.40203991000453,53554.288244639996 2023-04-16,01:58:53.000,106,11085814,12925,0,1681610332,13141.496964879996,92.3597451300011,53554.274270400005 2023-04-16,01:58:54.000,106,11085826,13205,0,1681610333,13141.564327979992,92.38794164999854,53554.24632192001 2023-04-16,01:58:55.000,106,11085845,13085,0,1681610334,13141.483492259991,92.31745034999767,53554.225360560005 2023-04-16,01:58:56.000,106,11085815,13285,0,1681610335,13141.49022857,92.36679426000046,53554.25330904 2023-04-16,01:58:57.000,106,11085858,13005,0,1681610336,13141.49022857,92.34564687000238,53554.19042496 2023-04-16,01:58:58.000,106,11085872,13205,0,1681610337,13141.523910119991,92.33859774000302,53554.28125752 2023-04-16,01:58:59.000,106,11085865,13085,0,1681610338,13141.550855360001,92.27515557000152,53554.309206 2023-04-16,01:59:00.000,106,11085864,13005,0,1681610339,13141.550855360001,92.31040121999831,53554.21837344001 2023-04-16,01:59:01.000,106,11085835,13165,0,1681610340,13141.544119049991,92.33859774000302,53554.25330904 2023-04-16,01:59:02.000,106,11085839,13005,0,1681610341,13141.523910119991,92.35269600000174,53554.134528 2023-04-16,01:59:03.000,106,11085874,13045,0,1681610342,13141.517173809996,92.3597451300011,53554.21138632 2023-04-16,01:59:04.000,106,11085824,13125,0,1681610343,13141.624954769992,92.40908904000389,53554.155489360004 2023-04-16,01:59:05.000,106,11085823,13045,0,1681610344,13141.665372629992,92.36679426000046,53554.24632192001 2023-04-16,01:59:06.000,106,11085850,13125,0,1681610345,13141.712526800002,92.40908904000389,53554.28125752 2023-04-16,01:59:07.000,106,11085829,13245,0,1681610346,13141.692317870002,92.44433469000069,53554.30221888 2023-04-16,01:59:08.000,106,11085878,13125,0,1681610347,13141.739472039997,92.47253120999812,53554.288244639996 2023-04-16,01:59:09.000,106,11085830,13445,0,1681610348,13141.699054179997,92.48662947000412,53554.18343784 2023-04-16,01:59:10.000,106,11085883,13165,0,1681610349,13141.752944660002,92.47958034000476,53554.2043992 2023-04-16,01:59:11.000,106,11085873,13245,0,1681610350,13141.786626209992,92.50072773000284,53554.28125752 2023-04-16,01:59:12.000,106,11085872,13125,0,1681610351,13141.827044069993,92.48662947000412,53554.274270400005 2023-04-16,01:59:13.000,106,11085854,12925,0,1681610352,13141.813571450002,92.52892425000027,53554.26728328001 2023-04-16,01:59:14.000,106,11085856,13125,0,1681610353,13141.907879789993,92.55712076999771,53554.33016736 2023-04-16,01:59:15.000,106,11085863,13285,0,1681610354,13141.901143479998,92.55007163999835,53554.29523176001 2023-04-16,01:59:16.000,106,11085851,13085,0,1681610355,13141.907879789993,92.56416990000434,53554.2393348 2023-04-16,01:59:17.000,106,11085827,13205,0,1681610356,13141.894407170003,92.57826816000306,53554.225360560005 2023-04-16,01:59:18.000,106,11085878,13285,0,1681610357,13141.901143479998,92.5712190300037,53554.274270400005 2023-04-16,01:59:19.000,106,11085885,13245,0,1681610358,13141.827044069993,92.57826816000306,53554.26029616 2023-04-16,01:59:20.000,106,11085891,13205,0,1681610359,13141.833780380002,92.58531729000242,53554.176450720006 2023-04-16,01:59:21.000,106,11085845,13325,0,1681610360,13141.874198240002,92.58531729000242,53554.30221888 2023-04-16,01:59:22.000,106,11085885,13285,0,1681610361,13141.860725619998,92.59236642000178,53554.274270400005 2023-04-16,01:59:23.000,106,11085817,13045,0,1681610362,13141.874198240002,92.59236642000178,53554.30221888 2023-04-16,01:59:24.000,106,11085848,13285,0,1681610363,13141.786626209992,92.62056293999922,53554.2393348 2023-04-16,01:59:25.000,106,11085868,13085,0,1681610364,13141.773153590002,92.61351380999986,53554.24632192001 2023-04-16,01:59:26.000,106,11085817,13085,0,1681610365,13141.786626209992,92.63466119999794,53554.2043992 2023-04-16,01:59:27.000,106,11085836,13205,0,1681610366,13141.773153590002,92.61351380999986,53554.24632192001 2023-04-16,01:59:28.000,106,11085882,13245,0,1681610367,13141.786626209992,92.62056293999922,53554.288244639996 2023-04-16,01:59:29.000,106,11085866,13165,0,1681610368,13141.739472039997,92.62761206999858,53554.26029616 2023-04-16,01:59:30.000,106,11085860,13165,0,1681610369,13141.739472039997,92.64875946000393,53554.25330904 2023-04-16,01:59:31.000,106,11085829,13205,0,1681610370,13141.773153590002,92.62761206999858,53554.309206 2023-04-16,01:59:32.000,106,11085842,12925,0,1681610371,13141.732735730002,92.64171033000457,53554.19042496 2023-04-16,01:59:33.000,106,11085850,13085,0,1681610372,13141.712526800002,92.65580859000329,53554.274270400005 2023-04-16,01:59:34.000,106,11085813,13125,0,1681610373,13141.685581559992,92.65580859000329,53554.21837344001 2023-04-16,01:59:35.000,106,11085831,13045,0,1681610374,13141.678845249997,92.67695598000137,53554.26029616 2023-04-16,01:59:36.000,106,11085860,12805,0,1681610375,13141.665372629992,92.68400511000073,53554.21138632 2023-04-16,01:59:37.000,106,11085829,13085,0,1681610376,13141.672108940002,92.66990685000201,53554.176450720006 2023-04-16,01:59:38.000,106,11085866,13005,0,1681610377,13141.658636319997,92.69105424000008,53554.21138632 2023-04-16,01:59:39.000,106,11085857,12925,0,1681610378,13141.712526800002,92.7051524999988,53554.30221888 2023-04-16,01:59:40.000,106,11085876,12925,0,1681610379,13141.665372629992,92.7051524999988,53554.225360560005 2023-04-16,01:59:41.000,106,11085865,13085,0,1681610380,13141.672108940002,92.71220162999816,53554.21837344001 2023-04-16,01:59:42.000,106,11085850,12925,0,1681610381,13141.631691080001,92.77564379999967,53554.225360560005 2023-04-16,01:59:43.000,106,11085901,12805,0,1681610382,13141.598009529996,92.76859467000031,53554.19741208001 2023-04-16,01:59:44.000,106,11085858,13045,0,1681610383,13141.651900010002,92.78974205999839,53554.2043992 2023-04-16,01:59:45.000,106,11085837,13045,0,1681610384,13141.685581559992,92.79679118999775,53554.30221888 2023-04-16,01:59:46.000,106,11085875,13285,0,1681610385,13141.651900010002,92.8179385800031,53554.28125752 2023-04-16,01:59:47.000,106,11085893,13285,0,1681610386,13141.631691080001,92.78974205999839,53554.225360560005 2023-04-16,01:59:48.000,106,11085909,13165,0,1681610387,13141.651900010002,92.80384032000438,53554.24632192001 2023-04-16,01:59:49.000,106,11085822,13245,0,1681610388,13141.658636319997,92.78974205999839,53554.2393348 2023-04-16,01:59:50.000,106,11085887,13325,0,1681610389,13141.699054179997,92.83908597000118,53554.25330904 2023-04-16,01:59:51.000,106,11085852,13085,0,1681610390,13141.692317870002,92.81088945000374,53554.21837344001 2023-04-16,01:59:52.000,106,11085847,13125,0,1681610391,13141.692317870002,92.8179385800031,53554.18343784 2023-04-16,01:59:53.000,106,11085840,12965,0,1681610392,13141.759680969997,92.78974205999839,53554.2393348 2023-04-16,01:59:54.000,106,11085810,12965,0,1681610393,13141.779889899997,92.83203684000182,53554.26029616 2023-04-16,01:59:55.000,106,11085875,12965,0,1681610394,13141.793362520002,92.8531842299999,53554.28125752 2023-04-16,01:59:56.000,106,11085852,13005,0,1681610395,13141.793362520002,92.83908597000118,53554.323180240004 2023-04-16,01:59:57.000,106,11085821,13165,0,1681610396,13141.759680969997,92.84613510000054,53554.2393348 2023-04-16,01:59:58.000,106,11085807,13005,0,1681610397,13141.739472039997,92.89547901000333,53554.288244639996 2023-04-16,01:59:59.000,106,11085836,12965,0,1681610398,13141.779889899997,92.88842988000397,53554.37209008 2023-04-16,02:00:00.000,106,11085857,12925,0,1681610399,13141.779889899997,92.90252814000269,53554.323180240004 2023-04-16,02:00:01.000,106,11085855,13045,0,1681610400,13141.752944660002,92.92367553000076,53554.33715448001 2023-04-16,02:00:02.000,106,11085909,13125,0,1681610401,13141.752944660002,92.93072466000012,53554.29523176001 2023-04-16,02:00:03.000,106,11085861,13365,0,1681610402,13141.820307759997,92.95892118000484,53554.35112872 2023-04-16,02:00:04.000,106,11085869,13245,0,1681610403,13141.766417279992,92.98711770000227,53554.33715448001 2023-04-16,02:00:05.000,106,11085873,13285,0,1681610404,13141.773153590002,92.98006857000291,53554.33016736 2023-04-16,02:00:06.000,106,11085879,13285,0,1681610405,13141.725999419992,93.02941247999843,53554.29523176001 2023-04-16,02:00:07.000,106,11085850,13085,0,1681610406,13141.759680969997,93.02236334999907,53554.28125752 2023-04-16,02:00:08.000,106,11085872,13245,0,1681610407,13141.699054179997,93.05055987000378,53554.25330904 2023-04-16,02:00:09.000,106,11085866,13085,0,1681610408,13141.699054179997,93.05760900000314,53554.288244639996 2023-04-16,02:00:10.000,106,11085856,13085,0,1681610409,13141.752944660002,93.04351074000442,53554.36510296001 2023-04-16,02:00:11.000,106,11085881,12965,0,1681610410,13141.773153590002,93.02236334999907,53554.288244639996 2023-04-16,02:00:12.000,106,11085870,13285,0,1681610411,13141.739472039997,93.0646581300025,53554.31619312001 2023-04-16,02:00:13.000,106,11085862,13045,0,1681610412,13141.699054179997,93.02236334999907,53554.2393348 2023-04-16,02:00:14.000,106,11085889,13125,0,1681610413,13141.651900010002,93.01531421999971,53554.274270400005 2023-04-16,02:00:15.000,106,11085887,13245,0,1681610414,13141.699054179997,93.00121596000099,53554.24632192001 2023-04-16,02:00:16.000,106,11085847,13005,0,1681610415,13141.672108940002,93.02236334999907,53554.24632192001 2023-04-16,02:00:17.000,106,11085873,13165,0,1681610416,13141.658636319997,92.98006857000291,53554.29523176001 2023-04-16,02:00:18.000,106,11085846,12845,0,1681610417,13141.705790489992,92.99416683000163,53554.28125752 2023-04-16,02:00:19.000,106,11085875,13005,0,1681610418,13141.732735730002,93.00121596000099,53554.29523176001 2023-04-16,02:00:20.000,106,11085833,12885,0,1681610419,13141.712526800002,92.98006857000291,53554.323180240004 2023-04-16,02:00:21.000,106,11085878,12925,0,1681610420,13141.692317870002,93.00826509000035,53554.26728328001 2023-04-16,02:00:22.000,106,11085879,13205,0,1681610421,13141.692317870002,93.02941247999843,53554.323180240004 2023-04-16,02:00:23.000,106,11085895,12885,0,1681610422,13141.732735730002,93.00826509000035,53554.33715448001 2023-04-16,02:00:24.000,106,11085894,12965,0,1681610423,13141.732735730002,93.00826509000035,53554.288244639996 2023-04-16,02:00:25.000,106,11085905,13125,0,1681610424,13141.759680969997,92.98711770000227,53554.28125752 2023-04-16,02:00:26.000,106,11085887,13365,0,1681610425,13141.759680969997,92.98711770000227,53554.309206 2023-04-16,02:00:27.000,106,11085871,13125,0,1681610426,13141.820307759997,93.01531421999971,53554.37209008 2023-04-16,02:00:28.000,106,11085889,13125,0,1681610427,13141.800098829997,93.08580552000058,53554.37209008 2023-04-16,02:00:29.000,106,11085847,13445,0,1681610428,13141.746208349992,93.08580552000058,53554.25330904 2023-04-16,02:00:30.000,106,11085853,13285,0,1681610429,13141.719263109997,93.0999037799993,53554.288244639996 2023-04-16,02:00:31.000,106,11085886,13205,0,1681610430,13141.800098829997,93.11400203999801,53554.31619312001 2023-04-16,02:00:32.000,106,11085891,13045,0,1681610431,13141.773153590002,93.12105117000465,53554.33016736 2023-04-16,02:00:33.000,106,11085879,13005,0,1681610432,13141.759680969997,93.14219856000273,53554.21138632 2023-04-16,02:00:34.000,106,11085852,13125,0,1681610433,13141.786626209992,93.17744420999952,53554.31619312001 2023-04-16,02:00:35.000,106,11085862,13365,0,1681610434,13141.786626209992,93.17744420999952,53554.288244639996 2023-04-16,02:00:36.000,106,11085894,13285,0,1681610435,13141.705790489992,93.21973899000295,53554.30221888 2023-04-16,02:00:37.000,106,11085869,13125,0,1681610436,13141.699054179997,93.2126898600036,53554.21837344001 2023-04-16,02:00:38.000,106,11085854,13125,0,1681610437,13141.732735730002,93.20564073000423,53554.26029616 2023-04-16,02:00:39.000,106,11085863,13245,0,1681610438,13141.746208349992,93.2126898600036,53554.29523176001 2023-04-16,02:00:40.000,106,11085852,12925,0,1681610439,13141.705790489992,93.23383725000167,53554.323180240004 2023-04-16,02:00:41.000,106,11085841,13165,0,1681610440,13141.678845249997,93.22678812000231,53554.30221888 2023-04-16,02:00:42.000,106,11085855,13045,0,1681610441,13141.665372629992,93.24088638000103,53554.26728328001 2023-04-16,02:00:43.000,106,11085863,13085,0,1681610442,13141.692317870002,93.21973899000295,53554.28125752 2023-04-16,02:00:44.000,106,11085887,13085,0,1681610443,13141.658636319997,93.2126898600036,53554.309206 2023-04-16,02:00:45.000,106,11085876,13205,0,1681610444,13141.631691080001,93.20564073000423,53554.25330904 2023-04-16,02:00:46.000,106,11085887,13285,0,1681610445,13141.584536909992,93.21973899000295,53554.21138632 2023-04-16,02:00:47.000,106,11085863,13285,0,1681610446,13141.631691080001,93.23383725000167,53554.25330904 2023-04-16,02:00:48.000,106,11085872,13125,0,1681610447,13141.618218459997,93.24793551000039,53554.28125752 2023-04-16,02:00:49.000,106,11085845,13245,0,1681610448,13141.591273220001,93.23383725000167,53554.2393348 2023-04-16,02:00:50.000,106,11085866,13005,0,1681610449,13141.577800599996,93.23383725000167,53554.21138632 2023-04-16,02:00:51.000,106,11085899,13005,0,1681610450,13141.658636319997,93.2620337699991,53554.25330904 2023-04-16,02:00:52.000,106,11085858,13005,0,1681610451,13141.618218459997,93.24793551000039,53554.26029616 2023-04-16,02:00:53.000,106,11085866,13285,0,1681610452,13141.618218459997,93.24793551000039,53554.21138632 2023-04-16,02:00:54.000,106,11085878,13125,0,1681610453,13141.550855360001,93.25498463999975,53554.2043992 2023-04-16,02:00:55.000,106,11085840,12925,0,1681610454,13141.611482150001,93.28318116000446,53554.24632192001 2023-04-16,02:00:56.000,106,11085839,13165,0,1681610455,13141.544119049991,93.27613202999783,53554.134528 2023-04-16,02:00:57.000,106,11085881,13005,0,1681610456,13141.517173809996,93.30432855000254,53554.19042496 2023-04-16,02:00:58.000,106,11085878,13005,0,1681610457,13141.611482150001,93.28318116000446,53554.31619312001 2023-04-16,02:00:59.000,106,11085850,13005,0,1681610458,13141.658636319997,93.2620337699991,53554.26029616 2023-04-16,02:01:00.000,106,11085896,13005,0,1681610459,13141.604745839992,93.24793551000039,53554.24632192001 2023-04-16,02:01:01.000,106,11085848,13085,0,1681610460,13141.604745839992,93.29023029000382,53554.19741208001 2023-04-16,02:01:02.000,106,11085865,12965,0,1681610461,13141.584536909992,93.27613202999783,53554.21837344001 2023-04-16,02:01:03.000,106,11085856,13085,0,1681610462,13141.598009529996,93.24793551000039,53554.19741208001 2023-04-16,02:01:04.000,106,11085834,12965,0,1681610463,13141.645163699992,93.21973899000295,53554.23234768 2023-04-16,02:01:05.000,106,11085840,13205,0,1681610464,13141.645163699992,93.21973899000295,53554.23234768 2023-04-16,02:01:06.000,106,11085845,13125,0,1681610465,13141.692317870002,93.22678812000231,53554.21138632 2023-04-16,02:01:07.000,106,11085849,13245,0,1681610466,13141.719263109997,93.19859160000487,53554.21138632 2023-04-16,02:01:08.000,106,11085890,13045,0,1681610467,13141.712526800002,93.19859160000487,53554.24632192001 2023-04-16,02:01:09.000,106,11085850,13285,0,1681610468,13141.746208349992,93.20564073000423,53554.18343784 2023-04-16,02:01:10.000,106,11085879,12925,0,1681610469,13141.732735730002,93.22678812000231,53554.176450720006 2023-04-16,02:01:11.000,106,11085828,13125,0,1681610470,13141.793362520002,93.23383725000167,53554.29523176001 2023-04-16,02:01:12.000,106,11085887,13245,0,1681610471,13141.773153590002,93.22678812000231,53554.225360560005 2023-04-16,02:01:13.000,106,11085871,13285,0,1681610472,13141.874198240002,93.22678812000231,53554.30221888 2023-04-16,02:01:14.000,106,11085848,13205,0,1681610473,13141.874198240002,93.24793551000039,53554.309206 2023-04-16,02:01:15.000,106,11085864,13285,0,1681610474,13141.928088719993,93.27613202999783,53554.21138632 2023-04-16,02:01:16.000,106,11085888,13285,0,1681610475,13141.928088719993,93.2620337699991,53554.24632192001 2023-04-16,02:01:17.000,106,11085854,13045,0,1681610476,13141.948297649993,93.28318116000446,53554.24632192001 2023-04-16,02:01:18.000,106,11085888,13205,0,1681610477,13141.941561339998,93.29727942000318,53554.14850224001 2023-04-16,02:01:19.000,106,11085885,13085,0,1681610478,13142.062814919998,93.32547594000062,53554.28125752 2023-04-16,02:01:20.000,106,11085862,13205,0,1681610479,13142.008924439993,93.34662332999869,53554.25330904 2023-04-16,02:01:21.000,106,11085892,13085,0,1681610480,13142.143650639999,93.3748198500034,53554.33715448001 2023-04-16,02:01:22.000,106,11085880,12965,0,1681610481,13142.150386949994,93.35367245999805,53554.38606432001 2023-04-16,02:01:23.000,106,11085859,13405,0,1681610482,13142.157123259989,93.39596724000148,53554.393051440005 2023-04-16,02:01:24.000,106,11085900,13125,0,1681610483,13142.136914329989,93.40301637000084,53554.288244639996 2023-04-16,02:01:25.000,106,11085849,12965,0,1681610484,13142.150386949994,93.44531115000427,53554.33016736 2023-04-16,02:01:26.000,106,11085845,13245,0,1681610485,13142.190804809994,93.44531115000427,53554.344141600006 2023-04-16,02:01:27.000,106,11085850,13165,0,1681610486,13142.184068499999,93.43121288999828,53554.344141600006 2023-04-16,02:01:28.000,106,11085869,13245,0,1681610487,13142.231222669994,93.43826202000491,53554.344141600006 2023-04-16,02:01:29.000,106,11085835,12925,0,1681610488,13142.190804809994,93.44531115000427,53554.344141600006 2023-04-16,02:01:30.000,106,11085879,13125,0,1681610489,13142.25816790999,93.45236028000363,53554.42099992 2023-04-16,02:01:31.000,106,11085850,13285,0,1681610490,13142.244695289999,93.44531115000427,53554.43497416001 2023-04-16,02:01:32.000,106,11085835,12885,0,1681610491,13142.231222669994,93.50170418999915,53554.40003856 2023-04-16,02:01:33.000,106,11085845,13005,0,1681610492,13142.19754111999,93.49465505999979,53554.309206 2023-04-16,02:01:34.000,106,11085880,12965,0,1681610493,13142.170595879994,93.49465505999979,53554.40003856 2023-04-16,02:01:35.000,106,11085842,13005,0,1681610494,13142.190804809994,93.49465505999979,53554.42099992 2023-04-16,02:01:36.000,106,11085858,13285,0,1681610495,13142.136914329989,93.49465505999979,53554.37209008 2023-04-16,02:01:37.000,106,11085909,13205,0,1681610496,13142.136914329989,93.5228515800045,53554.41401280001 2023-04-16,02:01:38.000,106,11085854,13285,0,1681610497,13142.163859569999,93.49465505999979,53554.46292264001 2023-04-16,02:01:39.000,106,11085829,13125,0,1681610498,13142.190804809994,93.5228515800045,53554.441961280005 2023-04-16,02:01:40.000,106,11085863,12965,0,1681610499,13142.157123259989,93.51580244999786,53554.40003856 2023-04-16,02:01:41.000,106,11085861,13325,0,1681610500,13142.103232779999,93.48055680000107,53554.40702568 2023-04-16,02:01:42.000,106,11085849,12925,0,1681610501,13142.056078609989,93.51580244999786,53554.37209008 2023-04-16,02:01:43.000,106,11085875,13245,0,1681610502,13142.157123259989,93.53694984000322,53554.441961280005 2023-04-16,02:01:44.000,106,11085895,13085,0,1681610503,13142.130178019994,93.54399897000258,53554.41401280001 2023-04-16,02:01:45.000,106,11085834,12925,0,1681610504,13142.116705399989,93.55104810000194,53554.46990976 2023-04-16,02:01:46.000,106,11085840,12965,0,1681610505,13142.136914329989,93.56514636000065,53554.3790772 2023-04-16,02:01:47.000,106,11085889,12925,0,1681610506,13142.103232779999,93.59334287999809,53554.41401280001 2023-04-16,02:01:48.000,106,11085891,13205,0,1681610507,13142.109969089994,93.60039201000473,53554.3790772 2023-04-16,02:01:49.000,106,11085897,13245,0,1681610508,13142.103232779999,93.59334287999809,53554.344141600006 2023-04-16,02:01:50.000,106,11085902,13325,0,1681610509,13142.076287539989,93.60744114000408,53554.40702568 2023-04-16,02:01:51.000,106,11085858,13045,0,1681610510,13142.089760159994,93.62858853000216,53554.42798704 2023-04-16,02:01:52.000,106,11085850,12925,0,1681610511,13142.096496469989,93.64268679000088,53554.35811584 2023-04-16,02:01:53.000,106,11085860,13285,0,1681610512,13142.143650639999,93.62858853000216,53554.40702568 2023-04-16,02:01:54.000,106,11085869,12925,0,1681610513,13142.136914329989,93.60744114000408,53554.40702568 2023-04-16,02:01:55.000,106,11085851,13245,0,1681610514,13142.123441709999,93.6215394000028,53554.42798704 2023-04-16,02:01:56.000,106,11085874,13125,0,1681610515,13142.049342299993,93.60744114000408,53554.29523176001 2023-04-16,02:01:57.000,106,11085876,13205,0,1681610516,13142.069551229994,93.64973592000024,53554.35112872 2023-04-16,02:01:58.000,106,11085893,13005,0,1681610517,13142.042605989998,93.63563766000152,53554.28125752 2023-04-16,02:01:59.000,106,11085847,12765,0,1681610518,13142.143650639999,93.67088330999832,53554.37209008 2023-04-16,02:02:00.000,106,11085882,12925,0,1681610519,13142.123441709999,93.60039201000473,53554.40702568 2023-04-16,02:02:01.000,106,11085901,13125,0,1681610520,13142.089760159994,93.61449027000344,53554.393051440005 2023-04-16,02:02:02.000,106,11085874,13045,0,1681610521,13142.123441709999,93.6215394000028,53554.40702568 2023-04-16,02:02:03.000,106,11085901,13005,0,1681610522,13142.190804809994,93.5580972300013,53554.42099992 2023-04-16,02:02:04.000,106,11085828,13285,0,1681610523,13142.163859569999,93.53694984000322,53554.41401280001 2023-04-16,02:02:05.000,106,11085876,13045,0,1681610524,13142.19754111999,93.51580244999786,53554.40702568 2023-04-16,02:02:06.000,106,11085844,13285,0,1681610525,13142.17733218999,93.5228515800045,53554.33715448001 2023-04-16,02:02:07.000,106,11085805,13325,0,1681610526,13142.184068499999,93.49465505999979,53554.323180240004 2023-04-16,02:02:08.000,106,11085871,13085,0,1681610527,13142.27837683999,93.45940941000299,53554.37209008 2023-04-16,02:02:09.000,106,11085887,13205,0,1681610528,13142.32553101,93.48055680000107,53554.3790772 2023-04-16,02:02:10.000,106,11085867,13285,0,1681610529,13142.28511315,93.43121288999828,53554.42099992 2023-04-16,02:02:11.000,106,11085917,13245,0,1681610530,13142.34573994,93.43826202000491,53554.3790772 2023-04-16,02:02:12.000,106,11085892,13285,0,1681610531,13142.36594887,93.46645854000235,53554.3790772 2023-04-16,02:02:13.000,106,11085900,13125,0,1681610532,13142.32553101,93.42416375999892,53554.441961280005 2023-04-16,02:02:14.000,106,11085838,12965,0,1681610533,13142.29858576999,93.44531115000427,53554.38606432001 2023-04-16,02:02:15.000,106,11085879,13125,0,1681610534,13142.35921255999,93.43121288999828,53554.38606432001 2023-04-16,02:02:16.000,106,11085839,13125,0,1681610535,13142.35921255999,93.43826202000491,53554.37209008 2023-04-16,02:02:17.000,106,11085871,13085,0,1681610536,13142.40636673,93.42416375999892,53554.441961280005 2023-04-16,02:02:18.000,106,11085902,13205,0,1681610537,13142.42657566,93.44531115000427,53554.52580672 2023-04-16,02:02:19.000,106,11085858,13005,0,1681610538,13142.39963041999,93.45236028000363,53554.48388400001 2023-04-16,02:02:20.000,106,11085881,12965,0,1681610539,13142.37942148999,93.48055680000107,53554.40702568 2023-04-16,02:02:21.000,106,11085901,13045,0,1681610540,13142.3861578,93.44531115000427,53554.46292264001 2023-04-16,02:02:22.000,106,11085868,12965,0,1681610541,13142.433311969995,93.48760593000043,53554.46990976 2023-04-16,02:02:23.000,106,11085852,13045,0,1681610542,13142.433311969995,93.5087533199985,53554.441961280005 2023-04-16,02:02:24.000,106,11085922,13325,0,1681610543,13142.44004827999,93.51580244999786,53554.393051440005 2023-04-16,02:02:25.000,106,11085845,12925,0,1681610544,13142.514147689995,93.48055680000107,53554.4489484 2023-04-16,02:02:26.000,106,11085856,13285,0,1681610545,13142.50741138,93.5087533199985,53554.43497416001 2023-04-16,02:02:27.000,106,11085863,12965,0,1681610546,13142.493938759995,93.51580244999786,53554.441961280005 2023-04-16,02:02:28.000,106,11085877,12965,0,1681610547,13142.56130185999,93.51580244999786,53554.441961280005 2023-04-16,02:02:29.000,106,11085857,13085,0,1681610548,13142.58151078999,93.50170418999915,53554.41401280001 2023-04-16,02:02:30.000,106,11085843,13285,0,1681610549,13142.5882471,93.5228515800045,53554.41401280001 2023-04-16,02:02:31.000,106,11085868,13245,0,1681610550,13142.50741138,93.54399897000258,53554.42798704 2023-04-16,02:02:32.000,106,11085851,13085,0,1681610551,13142.54109292999,93.5087533199985,53554.38606432001 2023-04-16,02:02:33.000,106,11085868,12925,0,1681610552,13142.642137579991,93.52990071000386,53554.47689688 2023-04-16,02:02:34.000,106,11085854,13125,0,1681610553,13142.66908282,93.49465505999979,53554.511832480006 2023-04-16,02:02:35.000,106,11085914,13085,0,1681610554,13142.682555439991,93.5087533199985,53554.50484536001 2023-04-16,02:02:36.000,106,11085859,13045,0,1681610555,13142.655610199996,93.53694984000322,53554.49785824 2023-04-16,02:02:37.000,106,11085869,13405,0,1681610556,13142.62866496,93.51580244999786,53554.43497416001 2023-04-16,02:02:38.000,106,11085858,13045,0,1681610557,13142.635401269996,93.51580244999786,53554.455935519996 2023-04-16,02:02:39.000,106,11085843,13125,0,1681610558,13142.655610199996,93.5228515800045,53554.40003856 2023-04-16,02:02:40.000,106,11085836,13285,0,1681610559,13142.68929175,93.47350767000171,53554.560742320005 2023-04-16,02:02:41.000,106,11085854,12965,0,1681610560,13142.709500680001,93.48055680000107,53554.57471656 2023-04-16,02:02:42.000,106,11085939,13205,0,1681610561,13142.729709610001,93.50170418999915,53554.56772944 2023-04-16,02:02:43.000,106,11085904,13325,0,1681610562,13142.763391159991,93.51580244999786,53554.57471656 2023-04-16,02:02:44.000,106,11085910,12845,0,1681610563,13142.756654849996,93.5228515800045,53554.60266504001 2023-04-16,02:02:45.000,106,11085901,13245,0,1681610564,13142.736445919996,93.52990071000386,53554.57471656 2023-04-16,02:02:46.000,106,11085860,13125,0,1681610565,13142.783600089992,93.5580972300013,53554.54676808 2023-04-16,02:02:47.000,106,11085867,13085,0,1681610566,13142.783600089992,93.59334287999809,53554.49785824 2023-04-16,02:02:48.000,106,11085865,13285,0,1681610567,13142.797072709996,93.58629374999873,53554.46292264001 2023-04-16,02:02:49.000,106,11085879,12925,0,1681610568,13142.871172120002,93.57924461999937,53554.609652160005 2023-04-16,02:02:50.000,106,11085877,13245,0,1681610569,13142.824017949992,93.60744114000408,53554.5886908 2023-04-16,02:02:51.000,106,11085859,13045,0,1681610570,13142.877908429997,93.6215394000028,53554.5188196 2023-04-16,02:02:52.000,106,11085871,12805,0,1681610571,13142.844226879992,93.62858853000216,53554.43497416001 2023-04-16,02:02:53.000,106,11085836,13245,0,1681610572,13142.830754260001,93.62858853000216,53554.50484536001 2023-04-16,02:02:54.000,106,11085860,13045,0,1681610573,13142.837490569997,93.60744114000408,53554.5188196 2023-04-16,02:02:55.000,106,11085883,13045,0,1681610574,13142.864435809992,93.57924461999937,53554.59567792 2023-04-16,02:02:56.000,106,11085851,13285,0,1681610575,13142.830754260001,93.60039201000473,53554.511832480006 2023-04-16,02:02:57.000,106,11085853,12925,0,1681610576,13142.884644739992,93.59334287999809,53554.623626399996 2023-04-16,02:02:58.000,106,11085846,13045,0,1681610577,13142.884644739992,93.57924461999937,53554.60266504001 2023-04-16,02:02:59.000,106,11085901,13085,0,1681610578,13142.824017949992,93.58629374999873,53554.52580672 2023-04-16,02:03:00.000,106,11085896,13005,0,1681610579,13142.877908429997,93.60744114000408,53554.5886908 2023-04-16,02:03:01.000,106,11085838,13005,0,1681610580,13142.904853669992,93.59334287999809,53554.55375520001 2023-04-16,02:03:02.000,106,11085871,13125,0,1681610581,13142.898117359997,93.57924461999937,53554.560742320005 2023-04-16,02:03:03.000,106,11085861,12885,0,1681610582,13142.857699499997,93.58629374999873,53554.5188196 2023-04-16,02:03:04.000,106,11085841,13165,0,1681610583,13142.931798910002,93.57219549000001,53554.59567792 2023-04-16,02:03:05.000,106,11085880,13005,0,1681610584,13142.925062599992,93.60744114000408,53554.59567792 2023-04-16,02:03:06.000,106,11085883,12965,0,1681610585,13142.938535219997,93.57219549000001,53554.59567792 2023-04-16,02:03:07.000,106,11085877,13125,0,1681610586,13142.877908429997,93.61449027000344,53554.56772944 2023-04-16,02:03:08.000,106,11085900,13165,0,1681610587,13142.898117359997,93.60744114000408,53554.54676808 2023-04-16,02:03:09.000,106,11085861,13005,0,1681610588,13142.871172120002,93.6567850499996,53554.52580672 2023-04-16,02:03:10.000,106,11085888,13205,0,1681610589,13142.877908429997,93.68498157000431,53554.57471656 2023-04-16,02:03:11.000,106,11085847,12845,0,1681610590,13142.884644739992,93.68498157000431,53554.56772944 2023-04-16,02:03:12.000,106,11085852,13285,0,1681610591,13142.824017949992,93.72727635000047,53554.54676808 2023-04-16,02:03:13.000,106,11085834,13045,0,1681610592,13142.884644739992,93.72727635000047,53554.658562000004 2023-04-16,02:03:14.000,106,11085840,13245,0,1681610593,13142.877908429997,93.73432547999982,53554.5886908 2023-04-16,02:03:15.000,106,11085870,13005,0,1681610594,13142.898117359997,93.76252200000454,53554.61663928 2023-04-16,02:03:16.000,106,11085841,13045,0,1681610595,13142.837490569997,93.7554728699979,53554.56772944 2023-04-16,02:03:17.000,106,11085850,13125,0,1681610596,13142.797072709996,93.79071852000197,53554.53978096 2023-04-16,02:03:18.000,106,11085867,13205,0,1681610597,13142.776863779996,93.79071852000197,53554.48388400001 2023-04-16,02:03:19.000,106,11085870,13285,0,1681610598,13142.736445919996,93.76252200000454,53554.52580672 2023-04-16,02:03:20.000,106,11085829,13205,0,1681610599,13142.729709610001,93.79776765000133,53554.52580672 2023-04-16,02:03:21.000,106,11085844,13085,0,1681610600,13142.68929175,93.83301329999813,53554.49785824 2023-04-16,02:03:22.000,106,11085882,13085,0,1681610601,13142.682555439991,93.7554728699979,53554.41401280001 2023-04-16,02:03:23.000,106,11085895,13045,0,1681610602,13142.66908282,93.74842373999854,53554.55375520001 2023-04-16,02:03:24.000,106,11085836,13085,0,1681610603,13142.60845603,93.74842373999854,53554.46990976 2023-04-16,02:03:25.000,106,11085909,13245,0,1681610604,13142.574774479996,93.71317809000175,53554.47689688 2023-04-16,02:03:26.000,106,11085869,13245,0,1681610605,13142.50741138,93.73432547999982,53554.41401280001 2023-04-16,02:03:27.000,106,11085855,13125,0,1681610606,13142.514147689995,93.69203070000367,53554.46292264001 2023-04-16,02:03:28.000,106,11085880,12885,0,1681610607,13142.514147689995,93.68498157000431,53554.4489484 2023-04-16,02:03:29.000,106,11085860,13085,0,1681610608,13142.50741138,93.67793243999768,53554.511832480006 2023-04-16,02:03:30.000,106,11085874,13085,0,1681610609,13142.50067506999,93.66383417999896,53554.441961280005 2023-04-16,02:03:31.000,106,11085864,13085,0,1681610610,13142.453520899995,93.67793243999768,53554.35112872 2023-04-16,02:03:32.000,106,11085922,13405,0,1681610611,13142.40636673,93.63563766000152,53554.36510296001 2023-04-16,02:03:33.000,106,11085851,13165,0,1681610612,13142.50067506999,93.64268679000088,53554.35811584 2023-04-16,02:03:34.000,106,11085823,12925,0,1681610613,13142.48720245,93.6567850499996,53554.33715448001 2023-04-16,02:03:35.000,106,11085829,13365,0,1681610614,13142.50741138,93.66383417999896,53554.36510296001 2023-04-16,02:03:36.000,106,11085846,12965,0,1681610615,13142.493938759995,93.66383417999896,53554.35811584 2023-04-16,02:03:37.000,106,11085890,13205,0,1681610616,13142.534356619995,93.63563766000152,53554.36510296001 2023-04-16,02:03:38.000,106,11085849,13045,0,1681610617,13142.60845603,93.67793243999768,53554.38606432001 2023-04-16,02:03:39.000,106,11085843,13485,0,1681610618,13142.655610199996,93.67793243999768,53554.36510296001 2023-04-16,02:03:40.000,106,11085866,13085,0,1681610619,13142.64887389,93.74137460999918,53554.323180240004 2023-04-16,02:03:41.000,106,11085847,13085,0,1681610620,13142.5882471,93.74137460999918,53554.24632192001 2023-04-16,02:03:42.000,106,11085877,13325,0,1681610621,13142.62192864999,93.74842373999854,53554.26728328001 2023-04-16,02:03:43.000,106,11085873,13005,0,1681610622,13142.682555439991,93.7202272200011,53554.35112872 2023-04-16,02:03:44.000,106,11085892,13285,0,1681610623,13142.722973299991,93.79776765000133,53554.309206 2023-04-16,02:03:45.000,106,11085870,13205,0,1681610624,13142.749918540001,93.79071852000197,53554.33715448001 2023-04-16,02:03:46.000,106,11085866,13085,0,1681610625,13142.763391159991,93.78366939000261,53554.2393348 2023-04-16,02:03:47.000,106,11085882,13125,0,1681610626,13142.783600089992,93.77662026000326,53554.26728328001 2023-04-16,02:03:48.000,106,11085865,12925,0,1681610627,13142.797072709996,93.77662026000326,53554.24632192001 2023-04-16,02:03:49.000,106,11085884,12925,0,1681610628,13142.729709610001,93.7695711300039,53554.24632192001 2023-04-16,02:03:50.000,106,11085870,13045,0,1681610629,13142.736445919996,93.74137460999918,53554.25330904 2023-04-16,02:03:51.000,106,11085863,13085,0,1681610630,13142.803809019992,93.72727635000047,53554.323180240004 2023-04-16,02:03:52.000,106,11085893,13005,0,1681610631,13142.864435809992,93.72727635000047,53554.37209008 2023-04-16,02:03:53.000,106,11085837,13285,0,1681610632,13142.830754260001,93.72727635000047,53554.33016736 2023-04-16,02:03:54.000,106,11085858,13125,0,1681610633,13142.857699499997,93.67088330999832,53554.393051440005 2023-04-16,02:03:55.000,106,11085859,13045,0,1681610634,13142.857699499997,93.6215394000028,53554.43497416001 2023-04-16,02:03:56.000,106,11085790,13125,0,1681610635,13142.857699499997,93.64268679000088,53554.33715448001 2023-04-16,02:03:57.000,106,11085851,12965,0,1681610636,13142.850963190001,93.59334287999809,53554.33016736 2023-04-16,02:03:58.000,106,11085855,13125,0,1681610637,13142.911589980002,93.59334287999809,53554.33016736 2023-04-16,02:03:59.000,106,11085849,13365,0,1681610638,13142.945271529992,93.5580972300013,53554.41401280001 2023-04-16,02:04:00.000,106,11085878,13125,0,1681610639,13142.925062599992,93.60039201000473,53554.309206 2023-04-16,02:04:01.000,106,11085843,13285,0,1681610640,13142.918326289997,93.5580972300013,53554.309206 2023-04-16,02:04:02.000,106,11085856,13445,0,1681610641,13142.931798910002,93.56514636000065,53554.288244639996 2023-04-16,02:04:03.000,106,11085850,13125,0,1681610642,13143.026107249992,93.58629374999873,53554.36510296001 2023-04-16,02:04:04.000,106,11085815,13085,0,1681610643,13143.032843560002,93.62858853000216,53554.35811584 2023-04-16,02:04:05.000,106,11085843,13005,0,1681610644,13143.032843560002,93.63563766000152,53554.344141600006 2023-04-16,02:04:06.000,106,11085844,13285,0,1681610645,13143.066525109993,93.63563766000152,53554.35811584 2023-04-16,02:04:07.000,106,11085845,13045,0,1681610646,13143.026107249992,93.6567850499996,53554.29523176001 2023-04-16,02:04:08.000,106,11085854,13245,0,1681610647,13143.066525109993,93.69203070000367,53554.323180240004 2023-04-16,02:04:09.000,106,11085868,13085,0,1681610648,13143.127151899993,93.71317809000175,53554.46990976 2023-04-16,02:04:10.000,106,11085848,12885,0,1681610649,13143.194514999988,93.74137460999918,53554.4489484 2023-04-16,02:04:11.000,106,11085869,13005,0,1681610650,13143.201251309998,93.77662026000326,53554.47689688 2023-04-16,02:04:12.000,106,11085831,13205,0,1681610651,13143.133888210003,93.79776765000133,53554.393051440005 2023-04-16,02:04:13.000,106,11085847,13085,0,1681610652,13143.187778689993,93.82596416999877,53554.42099992 2023-04-16,02:04:14.000,106,11085832,13205,0,1681610653,13143.187778689993,93.88235721000092,53554.441961280005 2023-04-16,02:04:15.000,106,11085876,13245,0,1681610654,13143.167569759993,93.88235721000092,53554.46292264001 2023-04-16,02:04:16.000,106,11085841,13325,0,1681610655,13143.140624519998,93.92465199000435,53554.441961280005 2023-04-16,02:04:17.000,106,11085850,13165,0,1681610656,13143.201251309998,93.95284851000179,53554.455935519996 2023-04-16,02:04:18.000,106,11085894,12925,0,1681610657,13143.248405479993,93.9669467700005,53554.5188196 2023-04-16,02:04:19.000,106,11085887,13125,0,1681610658,13143.228196549993,93.93170112000371,53554.511832480006 2023-04-16,02:04:20.000,106,11085875,13165,0,1681610659,13143.174306069988,93.93170112000371,53554.490871120004 2023-04-16,02:04:21.000,106,11085853,13205,0,1681610660,13143.174306069988,93.91055372999836,53554.48388400001 2023-04-16,02:04:22.000,106,11085876,13045,0,1681610661,13143.059788799997,93.91760285999771,53554.48388400001 2023-04-16,02:04:23.000,106,11085895,12805,0,1681610662,13143.120415589998,93.89645546999964,53554.53978096 2023-04-16,02:04:24.000,106,11085835,13005,0,1681610663,13143.100206659998,93.88235721000092,53554.53978096 2023-04-16,02:04:25.000,106,11085852,13285,0,1681610664,13143.079997729998,93.84006243000476,53554.53279384001 2023-04-16,02:04:26.000,106,11085835,13085,0,1681610665,13142.999162009997,93.79071852000197,53554.441961280005 2023-04-16,02:04:27.000,106,11085877,12965,0,1681610666,13142.999162009997,93.7554728699979,53554.53978096 2023-04-16,02:04:28.000,106,11085866,13045,0,1681610667,13142.945271529992,93.73432547999982,53554.4489484 2023-04-16,02:04:29.000,106,11085871,13285,0,1681610668,13142.904853669992,93.67088330999832,53554.46292264001 2023-04-16,02:04:30.000,106,11085877,13205,0,1681610669,13142.857699499997,93.66383417999896,53554.42099992 2023-04-16,02:04:31.000,106,11085889,13085,0,1681610670,13142.844226879992,93.6567850499996,53554.344141600006 2023-04-16,02:04:32.000,106,11085848,13205,0,1681610671,13142.857699499997,93.69203070000367,53554.37209008 2023-04-16,02:04:33.000,106,11085875,12845,0,1681610672,13142.884644739992,93.6567850499996,53554.49785824 2023-04-16,02:04:34.000,106,11085851,12965,0,1681610673,13142.877908429997,93.6567850499996,53554.455935519996 2023-04-16,02:04:35.000,106,11085833,12925,0,1681610674,13142.891381050002,93.6567850499996,53554.46292264001 2023-04-16,02:04:36.000,106,11085897,13285,0,1681610675,13142.911589980002,93.67793243999768,53554.4489484 2023-04-16,02:04:37.000,106,11085872,13245,0,1681610676,13142.864435809992,93.72727635000047,53554.36510296001 2023-04-16,02:04:38.000,106,11085829,13085,0,1681610677,13142.871172120002,93.74137460999918,53554.40702568 2023-04-16,02:04:39.000,106,11085914,12925,0,1681610678,13142.952007840002,93.70612896000239,53554.41401280001 2023-04-16,02:04:40.000,106,11085852,13085,0,1681610679,13142.965480459992,93.79071852000197,53554.441961280005 2023-04-16,02:04:41.000,106,11085823,13125,0,1681610680,13143.012634630002,93.77662026000326,53554.43497416001 2023-04-16,02:04:42.000,106,11085871,12925,0,1681610681,13142.985689389992,93.81186591000005,53554.441961280005 2023-04-16,02:04:43.000,106,11085862,12845,0,1681610682,13143.032843560002,93.79071852000197,53554.42099992 2023-04-16,02:04:44.000,106,11085886,13325,0,1681610683,13143.012634630002,93.81891503999941,53554.36510296001 2023-04-16,02:04:45.000,106,11085861,13285,0,1681610684,13143.086734039993,93.81891503999941,53554.41401280001 2023-04-16,02:04:46.000,106,11085872,13205,0,1681610685,13143.073261420002,93.86120982000284,53554.46292264001 2023-04-16,02:04:47.000,106,11085889,13125,0,1681610686,13143.100206659998,93.8682589500022,53554.36510296001 2023-04-16,02:04:48.000,106,11085856,13125,0,1681610687,13143.093470350002,93.903504599999,53554.3790772 2023-04-16,02:04:49.000,106,11085894,13165,0,1681610688,13143.174306069988,93.903504599999,53554.36510296001 2023-04-16,02:04:50.000,106,11085865,12885,0,1681610689,13143.174306069988,93.84711156000412,53554.393051440005 2023-04-16,02:04:51.000,106,11085830,13125,0,1681610690,13143.241669169998,93.82596416999877,53554.42798704 2023-04-16,02:04:52.000,106,11085913,13285,0,1681610691,13143.127151899993,93.81186591000005,53554.31619312001 2023-04-16,02:04:53.000,106,11085898,13285,0,1681610692,13143.181042379998,93.7695711300039,53554.40702568 2023-04-16,02:04:54.000,106,11085847,12885,0,1681610693,13143.214723929988,93.76252200000454,53554.41401280001 2023-04-16,02:04:55.000,106,11085876,13285,0,1681610694,13143.234932859988,93.74842373999854,53554.40702568 2023-04-16,02:04:56.000,106,11085831,13045,0,1681610695,13143.160833449998,93.76252200000454,53554.33016736 2023-04-16,02:04:57.000,106,11085896,13285,0,1681610696,13143.282087029998,93.72727635000047,53554.42099992 2023-04-16,02:04:58.000,106,11085831,12925,0,1681610697,13143.282087029998,93.67793243999768,53554.46292264001 2023-04-16,02:04:59.000,106,11085848,13285,0,1681610698,13143.315768579989,93.64268679000088,53554.441961280005 2023-04-16,02:05:00.000,106,11085909,12925,0,1681610699,13143.234932859988,93.66383417999896,53554.40003856 2023-04-16,02:05:01.000,106,11085881,12965,0,1681610700,13143.288823339994,93.69907983000303,53554.43497416001 2023-04-16,02:05:02.000,106,11085846,13005,0,1681610701,13143.288823339994,93.70612896000239,53554.455935519996 2023-04-16,02:05:03.000,106,11085836,13165,0,1681610702,13143.322504889999,93.71317809000175,53554.40702568 2023-04-16,02:05:04.000,106,11085842,13125,0,1681610703,13143.302295959998,93.73432547999982,53554.43497416001 2023-04-16,02:05:05.000,106,11085883,13165,0,1681610704,13143.430285849994,93.7554728699979,53554.455935519996 2023-04-16,02:05:06.000,106,11085843,13325,0,1681610705,13143.383131679999,93.7695711300039,53554.441961280005 2023-04-16,02:05:07.000,106,11085798,12965,0,1681610706,13143.410076919994,93.77662026000326,53554.393051440005 2023-04-16,02:05:08.000,106,11085873,13285,0,1681610707,13143.443758469999,93.86120982000284,53554.48388400001 2023-04-16,02:05:09.000,106,11085892,13085,0,1681610708,13143.48417633,93.88940634000028,53554.40702568 2023-04-16,02:05:10.000,106,11085844,13125,0,1681610709,13143.430285849994,93.93170112000371,53554.46990976 2023-04-16,02:05:11.000,106,11085866,13205,0,1681610710,13143.450494779994,93.93170112000371,53554.393051440005 2023-04-16,02:05:12.000,106,11085875,13205,0,1681610711,13143.430285849994,93.95284851000179,53554.40702568 2023-04-16,02:05:13.000,106,11085835,13005,0,1681610712,13143.47744001999,93.95284851000179,53554.511832480006 2023-04-16,02:05:14.000,106,11085848,12805,0,1681610713,13143.50438526,93.95989764000115,53554.511832480006 2023-04-16,02:05:15.000,106,11085878,13005,0,1681610714,13143.51785787999,93.95284851000179,53554.53978096 2023-04-16,02:05:16.000,106,11085871,13405,0,1681610715,13143.43702215999,93.93875025000307,53554.49785824 2023-04-16,02:05:17.000,106,11085872,13285,0,1681610716,13143.43702215999,93.89645546999964,53554.46292264001 2023-04-16,02:05:18.000,106,11085810,12965,0,1681610717,13143.410076919994,93.88235721000092,53554.46990976 2023-04-16,02:05:19.000,106,11085852,13165,0,1681610718,13143.43702215999,93.83301329999813,53554.46292264001 2023-04-16,02:05:20.000,106,11085881,12965,0,1681610719,13143.403340609999,93.81891503999941,53554.5188196 2023-04-16,02:05:21.000,106,11085846,13045,0,1681610720,13143.403340609999,93.79071852000197,53554.511832480006 2023-04-16,02:05:22.000,106,11085886,13285,0,1681610721,13143.376395369989,93.74842373999854,53554.53978096 2023-04-16,02:05:23.000,106,11085861,13085,0,1681610722,13143.443758469999,93.69203070000367,53554.50484536001 2023-04-16,02:05:24.000,106,11085879,12925,0,1681610723,13143.383131679999,93.66383417999896,53554.52580672 2023-04-16,02:05:25.000,106,11085885,13325,0,1681610724,13143.39660429999,93.64973592000024,53554.46990976 2023-04-16,02:05:26.000,106,11085871,13085,0,1681610725,13143.39660429999,93.63563766000152,53554.50484536001 2023-04-16,02:05:27.000,106,11085861,13285,0,1681610726,13143.403340609999,93.63563766000152,53554.43497416001 2023-04-16,02:05:28.000,106,11085854,13205,0,1681610727,13143.39660429999,93.60744114000408,53554.42798704 2023-04-16,02:05:29.000,106,11085842,13085,0,1681610728,13143.470703709994,93.57924461999937,53554.48388400001 2023-04-16,02:05:30.000,106,11085838,13165,0,1681610729,13143.52459419,93.56514636000065,53554.53279384001 2023-04-16,02:05:31.000,106,11085868,12885,0,1681610730,13143.58522098,93.55104810000194,53554.53978096 2023-04-16,02:05:32.000,106,11085837,13125,0,1681610731,13143.54480312,93.55104810000194,53554.441961280005 2023-04-16,02:05:33.000,106,11085852,13085,0,1681610732,13143.571748359995,93.52990071000386,53554.393051440005 2023-04-16,02:05:34.000,106,11085858,12685,0,1681610733,13143.632375149995,93.5580972300013,53554.46292264001 2023-04-16,02:05:35.000,106,11085830,13165,0,1681610734,13143.76710135,93.59334287999809,53554.50484536001 2023-04-16,02:05:36.000,106,11085868,12965,0,1681610735,13143.74689242,93.60039201000473,53554.5188196 2023-04-16,02:05:37.000,106,11085849,13125,0,1681610736,13143.82772814,93.58629374999873,53554.49785824 2023-04-16,02:05:38.000,106,11085845,13005,0,1681610737,13143.942245409991,93.53694984000322,53554.623626399996 2023-04-16,02:05:39.000,106,11085880,13285,0,1681610738,13143.962454339991,93.59334287999809,53554.61663928 2023-04-16,02:05:40.000,106,11085850,13165,0,1681610739,13143.989399580001,93.60039201000473,53554.61663928 2023-04-16,02:05:41.000,106,11085846,13205,0,1681610740,13143.962454339991,93.61449027000344,53554.54676808 2023-04-16,02:05:42.000,106,11085865,13445,0,1681610741,13143.989399580001,93.63563766000152,53554.53978096 2023-04-16,02:05:43.000,106,11085843,13165,0,1681610742,13144.029817440001,93.62858853000216,53554.52580672 2023-04-16,02:05:44.000,106,11085835,13205,0,1681610743,13144.097180539997,93.68498157000431,53554.55375520001 2023-04-16,02:05:45.000,106,11085844,12965,0,1681610744,13144.144334709992,93.69203070000367,53554.58170368001 2023-04-16,02:05:46.000,106,11085858,13085,0,1681610745,13144.117389469997,93.64973592000024,53554.609652160005 2023-04-16,02:05:47.000,106,11085865,13085,0,1681610746,13144.191488880002,93.69907983000303,53554.60266504001 2023-04-16,02:05:48.000,106,11085895,12965,0,1681610747,13144.124125779992,93.66383417999896,53554.60266504001 2023-04-16,02:05:49.000,106,11085835,13205,0,1681610748,13144.130862090002,93.67793243999768,53554.61663928 2023-04-16,02:05:50.000,106,11085844,13285,0,1681610749,13144.103916849992,93.69203070000367,53554.58170368001 2023-04-16,02:05:51.000,106,11085867,13045,0,1681610750,13144.124125779992,93.67088330999832,53554.58170368001 2023-04-16,02:05:52.000,106,11085862,12925,0,1681610751,13144.184752569992,93.64973592000024,53554.65157488001 2023-04-16,02:05:53.000,106,11085816,12805,0,1681610752,13144.245379359993,93.69203070000367,53554.66554912 2023-04-16,02:05:54.000,106,11085895,13165,0,1681610753,13144.204961499992,93.66383417999896,53554.63061352001 2023-04-16,02:05:55.000,106,11085855,13005,0,1681610754,13144.178016259997,93.6567850499996,53554.61663928 2023-04-16,02:05:56.000,106,11085927,12845,0,1681610755,13144.211697810002,93.6567850499996,53554.64458776 2023-04-16,02:05:57.000,106,11085873,13125,0,1681610756,13144.124125779992,93.64973592000024,53554.5886908 2023-04-16,02:05:58.000,106,11085895,13205,0,1681610757,13144.130862090002,93.62858853000216,53554.60266504001 2023-04-16,02:05:59.000,106,11085842,12885,0,1681610758,13144.164543639992,93.67088330999832,53554.5886908 2023-04-16,02:06:00.000,106,11085877,13445,0,1681610759,13144.157807329997,93.64973592000024,53554.67253624001 2023-04-16,02:06:01.000,106,11085878,12925,0,1681610760,13144.137598399997,93.64268679000088,53554.57471656 2023-04-16,02:06:02.000,106,11085900,13165,0,1681610761,13144.076971609997,93.6567850499996,53554.560742320005 2023-04-16,02:06:03.000,106,11085856,13005,0,1681610762,13144.164543639992,93.67793243999768,53554.60266504001 2023-04-16,02:06:04.000,106,11085908,13205,0,1681610763,13144.110653160002,93.69203070000367,53554.63061352001 2023-04-16,02:06:05.000,106,11085867,13085,0,1681610764,13144.083707919992,93.66383417999896,53554.63061352001 2023-04-16,02:06:06.000,106,11085869,13405,0,1681610765,13144.076971609997,93.71317809000175,53554.5886908 2023-04-16,02:06:07.000,106,11085883,13085,0,1681610766,13143.969190650001,93.7554728699979,53554.49785824 2023-04-16,02:06:08.000,106,11085855,13045,0,1681610767,13143.969190650001,93.7554728699979,53554.56772944 2023-04-16,02:06:09.000,106,11085878,12885,0,1681610768,13144.009608510001,93.77662026000326,53554.60266504001 2023-04-16,02:06:10.000,106,11085847,13285,0,1681610769,13144.002872199992,93.79071852000197,53554.623626399996 2023-04-16,02:06:11.000,106,11085876,13245,0,1681610770,13143.969190650001,93.82596416999877,53554.60266504001 2023-04-16,02:06:12.000,106,11085869,12925,0,1681610771,13143.88835493,93.83301329999813,53554.53978096 2023-04-16,02:06:13.000,106,11085868,13085,0,1681610772,13143.88835493,93.8682589500022,53554.5188196 2023-04-16,02:06:14.000,106,11085829,13445,0,1681610773,13143.915300169996,93.88940634000028,53554.609652160005 2023-04-16,02:06:15.000,106,11085851,13045,0,1681610774,13143.895091239996,93.94579938000243,53554.61663928 2023-04-16,02:06:16.000,106,11085859,13085,0,1681610775,13143.814255519996,93.93170112000371,53554.53978096 2023-04-16,02:06:17.000,106,11085856,13165,0,1681610776,13143.868146,93.93170112000371,53554.609652160005 2023-04-16,02:06:18.000,106,11085870,13045,0,1681610777,13143.84793707,93.89645546999964,53554.63061352001 2023-04-16,02:06:19.000,106,11085888,13245,0,1681610778,13143.861409689991,93.903504599999,53554.63760064 2023-04-16,02:06:20.000,106,11085905,13085,0,1681610779,13143.80078289999,93.91055372999836,53554.53978096 2023-04-16,02:06:21.000,106,11085882,13245,0,1681610780,13143.814255519996,93.8682589500022,53554.53279384001 2023-04-16,02:06:22.000,106,11085844,13165,0,1681610781,13143.814255519996,93.84711156000412,53554.53978096 2023-04-16,02:06:23.000,106,11085862,13085,0,1681610782,13143.773837659995,93.81891503999941,53554.57471656 2023-04-16,02:06:24.000,106,11085872,13205,0,1681610783,13143.74689242,93.79776765000133,53554.5188196 2023-04-16,02:06:25.000,106,11085886,13165,0,1681610784,13143.834464449996,93.81891503999941,53554.57471656 2023-04-16,02:06:26.000,106,11085810,13285,0,1681610785,13143.74689242,93.77662026000326,53554.57471656 2023-04-16,02:06:27.000,106,11085913,13245,0,1681610786,13143.76710135,93.76252200000454,53554.55375520001 2023-04-16,02:06:28.000,106,11085889,12925,0,1681610787,13143.72668349,93.74137460999918,53554.511832480006 2023-04-16,02:06:29.000,106,11085873,12965,0,1681610788,13143.773837659995,93.74137460999918,53554.511832480006 2023-04-16,02:06:30.000,106,11085880,13205,0,1681610789,13143.753628729995,93.69907983000303,53554.455935519996 2023-04-16,02:06:31.000,106,11085840,13125,0,1681610790,13143.74689242,93.70612896000239,53554.54676808 2023-04-16,02:06:32.000,106,11085869,13085,0,1681610791,13143.74015610999,93.69203070000367,53554.490871120004 2023-04-16,02:06:33.000,106,11085863,12965,0,1681610792,13143.71994717999,93.67088330999832,53554.455935519996 2023-04-16,02:06:34.000,106,11085866,13045,0,1681610793,13143.794046589996,93.66383417999896,53554.55375520001 2023-04-16,02:06:35.000,106,11085822,12965,0,1681610794,13143.753628729995,93.67088330999832,53554.46990976 2023-04-16,02:06:36.000,106,11085885,13205,0,1681610795,13143.773837659995,93.66383417999896,53554.48388400001 2023-04-16,02:06:37.000,106,11085894,12965,0,1681610796,13143.78057396999,93.71317809000175,53554.40702568 2023-04-16,02:06:38.000,106,11085899,13085,0,1681610797,13143.80751921,93.69203070000367,53554.43497416001 2023-04-16,02:06:39.000,106,11085836,12725,0,1681610798,13143.881618619991,93.69203070000367,53554.47689688 2023-04-16,02:06:40.000,106,11085850,13245,0,1681610799,13143.874882309996,93.71317809000175,53554.4489484 2023-04-16,02:06:41.000,106,11085848,13085,0,1681610800,13143.901827549991,93.69907983000303,53554.47689688 2023-04-16,02:06:42.000,106,11085862,13285,0,1681610801,13143.969190650001,93.72727635000047,53554.48388400001 2023-04-16,02:06:43.000,106,11085860,13205,0,1681610802,13144.050026370001,93.73432547999982,53554.5188196 2023-04-16,02:06:44.000,106,11085892,12965,0,1681610803,13144.063498989992,93.73432547999982,53554.490871120004 2023-04-16,02:06:45.000,106,11085877,13085,0,1681610804,13144.076971609997,93.7554728699979,53554.490871120004 2023-04-16,02:06:46.000,106,11085889,13085,0,1681610805,13144.130862090002,93.7695711300039,53554.53978096 2023-04-16,02:06:47.000,106,11085888,13365,0,1681610806,13144.171279950002,93.79776765000133,53554.560742320005 2023-04-16,02:06:48.000,106,11085847,13045,0,1681610807,13144.171279950002,93.81186591000005,53554.511832480006 2023-04-16,02:06:49.000,106,11085845,13365,0,1681610808,13144.231906740002,93.82596416999877,53554.47689688 2023-04-16,02:06:50.000,106,11085854,13045,0,1681610809,13144.306006149993,93.83301329999813,53554.54676808 2023-04-16,02:06:51.000,106,11085799,13005,0,1681610810,13144.332951390003,93.85416069000348,53554.55375520001 2023-04-16,02:06:52.000,106,11085885,13285,0,1681610811,13144.332951390003,93.85416069000348,53554.53978096 2023-04-16,02:06:53.000,106,11085859,12925,0,1681610812,13144.272324600002,93.8682589500022,53554.46990976 2023-04-16,02:06:54.000,106,11085866,12965,0,1681610813,13144.373369249988,93.78366939000261,53554.560742320005 2023-04-16,02:06:55.000,106,11085827,12965,0,1681610814,13144.346424009993,93.79776765000133,53554.56772944 2023-04-16,02:06:56.000,106,11085817,12965,0,1681610815,13144.393578179988,93.79071852000197,53554.54676808 2023-04-16,02:06:57.000,106,11085852,13005,0,1681610816,13144.440732349998,93.7554728699979,53554.56772944 2023-04-16,02:06:58.000,106,11085886,12925,0,1681610817,13144.481150209998,93.71317809000175,53554.623626399996 2023-04-16,02:06:59.000,106,11085848,12885,0,1681610818,13144.494622829989,93.74842373999854,53554.623626399996 2023-04-16,02:07:00.000,106,11085828,13005,0,1681610819,13144.460941279998,93.72727635000047,53554.56772944 2023-04-16,02:07:01.000,106,11085847,13125,0,1681610820,13144.474413899989,93.67793243999768,53554.58170368001 2023-04-16,02:07:02.000,106,11085835,12885,0,1681610821,13144.474413899989,93.66383417999896,53554.57471656 2023-04-16,02:07:03.000,106,11085833,13165,0,1681610822,13144.535040689989,93.66383417999896,53554.623626399996 2023-04-16,02:07:04.000,106,11085848,13005,0,1681610823,13144.555249619989,93.6567850499996,53554.60266504001 2023-04-16,02:07:05.000,106,11085875,13205,0,1681610824,13144.487886519993,93.6215394000028,53554.58170368001 2023-04-16,02:07:06.000,106,11085825,12965,0,1681610825,13144.521568069998,93.64268679000088,53554.60266504001 2023-04-16,02:07:07.000,106,11085811,12845,0,1681610826,13144.535040689989,93.63563766000152,53554.623626399996 2023-04-16,02:07:08.000,106,11085802,13045,0,1681610827,13144.555249619989,93.62858853000216,53554.560742320005 2023-04-16,02:07:09.000,106,11085878,12925,0,1681610828,13144.575458549989,93.64268679000088,53554.658562000004 2023-04-16,02:07:10.000,106,11085872,13045,0,1681610829,13144.561985929999,93.6215394000028,53554.609652160005 2023-04-16,02:07:11.000,106,11085883,13045,0,1681610830,13144.535040689989,93.64973592000024,53554.54676808 2023-04-16,02:07:12.000,106,11085903,13125,0,1681610831,13144.588931169994,93.64973592000024,53554.67253624001 2023-04-16,02:07:13.000,106,11085855,13205,0,1681610832,13144.609140099994,93.64268679000088,53554.66554912 2023-04-16,02:07:14.000,106,11085841,13245,0,1681610833,13144.602403789999,93.64973592000024,53554.67253624001 2023-04-16,02:07:15.000,106,11085847,13085,0,1681610834,13144.609140099994,93.6567850499996,53554.66554912 2023-04-16,02:07:16.000,106,11085833,13085,0,1681610835,13144.521568069998,93.66383417999896,53554.53279384001 2023-04-16,02:07:17.000,106,11085841,12925,0,1681610836,13144.528304379994,93.71317809000175,53554.623626399996 2023-04-16,02:07:18.000,106,11085887,13125,0,1681610837,13144.568722239994,93.7554728699979,53554.63760064 2023-04-16,02:07:19.000,106,11085831,12965,0,1681610838,13144.582194859999,93.74842373999854,53554.63760064 2023-04-16,02:07:20.000,106,11085869,13245,0,1681610839,13144.514831759989,93.7554728699979,53554.58170368001 2023-04-16,02:07:21.000,106,11085877,13165,0,1681610840,13144.501359139998,93.77662026000326,53554.59567792 2023-04-16,02:07:22.000,106,11085854,12885,0,1681610841,13144.555249619989,93.77662026000326,53554.70048472001 2023-04-16,02:07:23.000,106,11085872,13285,0,1681610842,13144.528304379994,93.78366939000261,53554.66554912 2023-04-16,02:07:24.000,106,11085865,13005,0,1681610843,13144.494622829989,93.78366939000261,53554.658562000004 2023-04-16,02:07:25.000,106,11085895,13245,0,1681610844,13144.474413899989,93.82596416999877,53554.66554912 2023-04-16,02:07:26.000,106,11085836,13045,0,1681610845,13144.413787109988,93.80481678000069,53554.58170368001 2023-04-16,02:07:27.000,106,11085856,13205,0,1681610846,13144.393578179988,93.81186591000005,53554.55375520001 2023-04-16,02:07:28.000,106,11085858,13525,0,1681610847,13144.440732349998,93.79776765000133,53554.63061352001 2023-04-16,02:07:29.000,106,11085868,13045,0,1681610848,13144.440732349998,93.80481678000069,53554.70048472001 2023-04-16,02:07:30.000,106,11085863,13085,0,1681610849,13144.420523419998,93.85416069000348,53554.61663928 2023-04-16,02:07:31.000,106,11085784,13085,0,1681610850,13144.346424009993,93.79776765000133,53554.54676808 2023-04-16,02:07:32.000,106,11085854,13165,0,1681610851,13144.380105559998,93.79776765000133,53554.57471656 2023-04-16,02:07:33.000,106,11085836,13085,0,1681610852,13144.319478769998,93.81186591000005,53554.57471656 2023-04-16,02:07:34.000,106,11085856,12925,0,1681610853,13144.306006149993,93.84711156000412,53554.49785824 2023-04-16,02:07:35.000,106,11085867,13005,0,1681610854,13144.346424009993,93.85416069000348,53554.56772944 2023-04-16,02:07:36.000,106,11085828,13045,0,1681610855,13144.299269839998,93.8682589500022,53554.46292264001 2023-04-16,02:07:37.000,106,11085866,13245,0,1681610856,13144.366632939993,93.83301329999813,53554.560742320005 2023-04-16,02:07:38.000,106,11085882,13085,0,1681610857,13144.346424009993,93.82596416999877,53554.58170368001 2023-04-16,02:07:39.000,106,11085822,13245,0,1681610858,13144.306006149993,93.8682589500022,53554.5886908 2023-04-16,02:07:40.000,106,11085838,13005,0,1681610859,13144.218434119997,93.86120982000284,53554.5188196 2023-04-16,02:07:41.000,106,11085821,12925,0,1681610860,13144.252115670002,93.84006243000476,53554.50484536001 2023-04-16,02:07:42.000,106,11085839,13005,0,1681610861,13144.252115670002,93.8682589500022,53554.52580672 2023-04-16,02:07:43.000,106,11085861,13245,0,1681610862,13144.218434119997,93.8682589500022,53554.53279384001 2023-04-16,02:07:44.000,106,11085875,13165,0,1681610863,13144.231906740002,93.84006243000476,53554.46990976 2023-04-16,02:07:45.000,106,11085855,12925,0,1681610864,13144.225170429992,93.85416069000348,53554.5188196 2023-04-16,02:07:46.000,106,11085860,13325,0,1681610865,13144.252115670002,93.83301329999813,53554.48388400001 2023-04-16,02:07:47.000,106,11085825,12965,0,1681610866,13144.238643049997,93.83301329999813,53554.511832480006 2023-04-16,02:07:48.000,106,11085829,12965,0,1681610867,13144.218434119997,93.81891503999941,53554.47689688 2023-04-16,02:07:49.000,106,11085900,13085,0,1681610868,13144.184752569992,93.81891503999941,53554.43497416001 2023-04-16,02:07:50.000,106,11085868,13165,0,1681610869,13144.184752569992,93.81891503999941,53554.42099992 2023-04-16,02:07:51.000,106,11085869,12965,0,1681610870,13144.191488880002,93.77662026000326,53554.4489484 2023-04-16,02:07:52.000,106,11085897,13005,0,1681610871,13144.178016259997,93.7695711300039,53554.48388400001 2023-04-16,02:07:53.000,106,11085838,13045,0,1681610872,13144.171279950002,93.7695711300039,53554.42099992 2023-04-16,02:07:54.000,106,11085897,12925,0,1681610873,13144.218434119997,93.71317809000175,53554.490871120004 2023-04-16,02:07:55.000,106,11085845,13205,0,1681610874,13144.211697810002,93.72727635000047,53554.455935519996 2023-04-16,02:07:56.000,106,11085850,13205,0,1681610875,13144.157807329997,93.70612896000239,53554.46990976 2023-04-16,02:07:57.000,106,11085826,13045,0,1681610876,13144.144334709992,93.69203070000367,53554.40003856 2023-04-16,02:07:58.000,106,11085839,13125,0,1681610877,13144.137598399997,93.70612896000239,53554.42798704 2023-04-16,02:07:59.000,106,11085872,13125,0,1681610878,13144.151071020002,93.69907983000303,53554.441961280005 2023-04-16,02:08:00.000,106,11085885,13285,0,1681610879,13144.151071020002,93.69907983000303,53554.46292264001 2023-04-16,02:08:01.000,106,11085866,13085,0,1681610880,13144.164543639992,93.67793243999768,53554.40702568 2023-04-16,02:08:02.000,106,11085863,13405,0,1681610881,13144.144334709992,93.64268679000088,53554.42798704 2023-04-16,02:08:03.000,106,11085862,13285,0,1681610882,13144.103916849992,93.67088330999832,53554.393051440005 2023-04-16,02:08:04.000,106,11085873,12885,0,1681610883,13144.130862090002,93.67088330999832,53554.43497416001 2023-04-16,02:08:05.000,106,11085836,13045,0,1681610884,13144.130862090002,93.6215394000028,53554.36510296001 2023-04-16,02:08:06.000,106,11085898,12885,0,1681610885,13144.103916849992,93.6215394000028,53554.29523176001 2023-04-16,02:08:07.000,106,11085850,13085,0,1681610886,13144.130862090002,93.61449027000344,53554.274270400005 2023-04-16,02:08:08.000,106,11085843,13045,0,1681610887,13144.218434119997,93.59334287999809,53554.3790772 2023-04-16,02:08:09.000,106,11085850,13085,0,1681610888,13144.258851979997,93.59334287999809,53554.42099992 2023-04-16,02:08:10.000,106,11085871,13125,0,1681610889,13144.306006149993,93.56514636000065,53554.47689688 2023-04-16,02:08:11.000,106,11085886,13325,0,1681610890,13144.258851979997,93.53694984000322,53554.35112872 2023-04-16,02:08:12.000,106,11085898,13245,0,1681610891,13144.218434119997,93.52990071000386,53554.37209008 2023-04-16,02:08:13.000,106,11085878,12925,0,1681610892,13144.272324600002,93.53694984000322,53554.40003856 2023-04-16,02:08:14.000,106,11085825,13325,0,1681610893,13144.272324600002,93.50170418999915,53554.344141600006 2023-04-16,02:08:15.000,106,11085884,13085,0,1681610894,13144.285797219993,93.48055680000107,53554.393051440005 2023-04-16,02:08:16.000,106,11085860,13365,0,1681610895,13144.306006149993,93.5087533199985,53554.393051440005 2023-04-16,02:08:17.000,106,11085869,13285,0,1681610896,13144.319478769998,93.45940941000299,53554.40003856 2023-04-16,02:08:18.000,106,11085890,13285,0,1681610897,13144.332951390003,93.46645854000235,53554.36510296001 2023-04-16,02:08:19.000,106,11085826,13245,0,1681610898,13144.393578179988,93.45940941000299,53554.40702568 2023-04-16,02:08:20.000,106,11085870,13205,0,1681610899,13144.393578179988,93.49465505999979,53554.38606432001 2023-04-16,02:08:21.000,106,11085832,13045,0,1681610900,13144.400314489998,93.48055680000107,53554.441961280005 2023-04-16,02:08:22.000,106,11085831,13045,0,1681610901,13144.413787109988,93.51580244999786,53554.37209008 2023-04-16,02:08:23.000,106,11085828,13285,0,1681610902,13144.393578179988,93.50170418999915,53554.36510296001 2023-04-16,02:08:24.000,106,11085842,13205,0,1681610903,13144.447468659993,93.54399897000258,53554.33715448001 2023-04-16,02:08:25.000,106,11085833,13285,0,1681610904,13144.521568069998,93.54399897000258,53554.46292264001 2023-04-16,02:08:26.000,106,11085899,13045,0,1681610905,13144.541776999999,93.5580972300013,53554.3790772 2023-04-16,02:08:27.000,106,11085843,12885,0,1681610906,13144.481150209998,93.61449027000344,53554.35811584 2023-04-16,02:08:28.000,106,11085852,12885,0,1681610907,13144.521568069998,93.59334287999809,53554.40003856 2023-04-16,02:08:29.000,106,11085844,13125,0,1681610908,13144.481150209998,93.60039201000473,53554.36510296001 2023-04-16,02:08:30.000,106,11085851,12925,0,1681610909,13144.535040689989,93.59334287999809,53554.41401280001 2023-04-16,02:08:31.000,106,11085855,13085,0,1681610910,13144.460941279998,93.59334287999809,53554.35112872 2023-04-16,02:08:32.000,106,11085870,13165,0,1681610911,13144.548513309994,93.59334287999809,53554.42798704 2023-04-16,02:08:33.000,106,11085842,13125,0,1681610912,13144.541776999999,93.58629374999873,53554.40702568 2023-04-16,02:08:34.000,106,11085859,13085,0,1681610913,13144.548513309994,93.61449027000344,53554.40702568 2023-04-16,02:08:35.000,106,11085837,12925,0,1681610914,13144.541776999999,93.62858853000216,53554.40702568 2023-04-16,02:08:36.000,106,11085857,13005,0,1681610915,13144.555249619989,93.61449027000344,53554.40702568 2023-04-16,02:08:37.000,106,11085831,13205,0,1681610916,13144.481150209998,93.6215394000028,53554.38606432001 2023-04-16,02:08:38.000,106,11085868,12845,0,1681610917,13144.548513309994,93.6215394000028,53554.40702568 2023-04-16,02:08:39.000,106,11085901,13165,0,1681610918,13144.494622829989,93.63563766000152,53554.3790772 2023-04-16,02:08:40.000,106,11085861,12885,0,1681610919,13144.548513309994,93.59334287999809,53554.36510296001 2023-04-16,02:08:41.000,106,11085841,12845,0,1681610920,13144.568722239994,93.57219549000001,53554.4489484 2023-04-16,02:08:42.000,106,11085903,13205,0,1681610921,13144.548513309994,93.5228515800045,53554.441961280005 2023-04-16,02:08:43.000,106,11085836,13005,0,1681610922,13144.555249619989,93.54399897000258,53554.46990976 2023-04-16,02:08:44.000,106,11085855,12885,0,1681610923,13144.528304379994,93.57924461999937,53554.33715448001 2023-04-16,02:08:45.000,106,11085847,12965,0,1681610924,13144.609140099994,93.5580972300013,53554.42798704 2023-04-16,02:08:46.000,106,11085856,12885,0,1681610925,13144.622612719999,93.57219549000001,53554.42099992 2023-04-16,02:08:47.000,106,11085856,12965,0,1681610926,13144.568722239994,93.57219549000001,53554.35811584 2023-04-16,02:08:48.000,106,11085843,13285,0,1681610927,13144.642821649999,93.56514636000065,53554.40003856 2023-04-16,02:08:49.000,106,11085852,13045,0,1681610928,13144.602403789999,93.54399897000258,53554.40702568 2023-04-16,02:08:50.000,106,11085896,12725,0,1681610929,13144.595667479989,93.59334287999809,53554.35811584 2023-04-16,02:08:51.000,106,11085871,13005,0,1681610930,13144.689975819994,93.57219549000001,53554.455935519996 2023-04-16,02:08:52.000,106,11085809,13085,0,1681610931,13144.68323951,93.58629374999873,53554.40702568 2023-04-16,02:08:53.000,106,11085861,13085,0,1681610932,13144.710184749994,93.5580972300013,53554.37209008 2023-04-16,02:08:54.000,106,11085876,12925,0,1681610933,13144.7438663,93.58629374999873,53554.42099992 2023-04-16,02:08:55.000,106,11085875,13045,0,1681610934,13144.71692105999,93.58629374999873,53554.42099992 2023-04-16,02:08:56.000,106,11085821,13245,0,1681610935,13144.710184749994,93.60039201000473,53554.40003856 2023-04-16,02:08:57.000,106,11085842,13045,0,1681610936,13144.689975819994,93.57219549000001,53554.42099992 2023-04-16,02:08:58.000,106,11085865,13245,0,1681610937,13144.75733891999,93.64268679000088,53554.490871120004 2023-04-16,02:08:59.000,106,11085797,13205,0,1681610938,13144.710184749994,93.6567850499996,53554.46990976 2023-04-16,02:09:00.000,106,11085835,12925,0,1681610939,13144.730393679994,93.66383417999896,53554.41401280001 2023-04-16,02:09:01.000,106,11085872,13325,0,1681610940,13144.72365737,93.6567850499996,53554.42798704 2023-04-16,02:09:02.000,106,11085854,13245,0,1681610941,13144.72365737,93.6567850499996,53554.42798704 2023-04-16,02:09:03.000,106,11085803,13165,0,1681610942,13144.73712998999,93.63563766000152,53554.5188196 2023-04-16,02:09:04.000,106,11085844,12965,0,1681610943,13144.750602609995,93.6567850499996,53554.511832480006 2023-04-16,02:09:05.000,106,11085836,13245,0,1681610944,13144.7438663,93.62858853000216,53554.511832480006 2023-04-16,02:09:06.000,106,11085837,13085,0,1681610945,13144.791020469995,93.6567850499996,53554.50484536001 2023-04-16,02:09:07.000,106,11085855,13405,0,1681610946,13144.73712998999,93.6215394000028,53554.46292264001 2023-04-16,02:09:08.000,106,11085832,13285,0,1681610947,13144.78428416,93.63563766000152,53554.46292264001 2023-04-16,02:09:09.000,106,11085817,13125,0,1681610948,13144.78428416,93.6215394000028,53554.455935519996 2023-04-16,02:09:10.000,106,11085855,13125,0,1681610949,13144.770811539995,93.64268679000088,53554.48388400001 2023-04-16,02:09:11.000,106,11085822,13245,0,1681610950,13144.71692105999,93.64973592000024,53554.43497416001 2023-04-16,02:09:12.000,106,11085831,13245,0,1681610951,13144.75733891999,93.68498157000431,53554.455935519996 2023-04-16,02:09:13.000,106,11085855,13405,0,1681610952,13144.83817463999,93.59334287999809,53554.511832480006 2023-04-16,02:09:14.000,106,11085853,13045,0,1681610953,13144.831438329995,93.62858853000216,53554.49785824 2023-04-16,02:09:15.000,106,11085859,13045,0,1681610954,13144.811229399995,93.61449027000344,53554.5188196 2023-04-16,02:09:16.000,106,11085830,13005,0,1681610955,13144.81796570999,93.6567850499996,53554.47689688 2023-04-16,02:09:17.000,106,11085871,12885,0,1681610956,13144.77754784999,93.64973592000024,53554.441961280005 2023-04-16,02:09:18.000,106,11085894,12925,0,1681610957,13144.79775677999,93.62858853000216,53554.490871120004 2023-04-16,02:09:19.000,106,11085834,12765,0,1681610958,13144.730393679994,93.61449027000344,53554.455935519996 2023-04-16,02:09:20.000,106,11085860,13245,0,1681610959,13144.750602609995,93.67088330999832,53554.50484536001 2023-04-16,02:09:21.000,106,11085845,12925,0,1681610960,13144.791020469995,93.64268679000088,53554.52580672 2023-04-16,02:09:22.000,106,11085856,12925,0,1681610961,13144.77754784999,93.66383417999896,53554.55375520001 2023-04-16,02:09:23.000,106,11085872,13245,0,1681610962,13144.69671212999,93.68498157000431,53554.49785824 2023-04-16,02:09:24.000,106,11085901,13005,0,1681610963,13144.65629426999,93.67793243999768,53554.455935519996 2023-04-16,02:09:25.000,106,11085837,12965,0,1681610964,13144.71692105999,93.6567850499996,53554.49785824 2023-04-16,02:09:26.000,106,11085866,13165,0,1681610965,13144.649557959994,93.67793243999768,53554.455935519996 2023-04-16,02:09:27.000,106,11085864,13245,0,1681610966,13144.622612719999,93.67088330999832,53554.46990976 2023-04-16,02:09:28.000,106,11085852,13045,0,1681610967,13144.69671212999,93.63563766000152,53554.511832480006 2023-04-16,02:09:29.000,106,11085892,13125,0,1681610968,13144.72365737,93.60039201000473,53554.53279384001 2023-04-16,02:09:30.000,106,11085826,12885,0,1681610969,13144.663030579999,93.61449027000344,53554.5188196 2023-04-16,02:09:31.000,106,11085857,13165,0,1681610970,13144.629349029994,93.61449027000344,53554.46292264001 2023-04-16,02:09:32.000,106,11085881,12965,0,1681610971,13144.629349029994,93.60039201000473,53554.55375520001 2023-04-16,02:09:33.000,106,11085855,12845,0,1681610972,13144.602403789999,93.57219549000001,53554.48388400001 2023-04-16,02:09:34.000,106,11085867,12965,0,1681610973,13144.494622829989,93.61449027000344,53554.42798704 2023-04-16,02:09:35.000,106,11085884,12925,0,1681610974,13144.582194859999,93.55104810000194,53554.46292264001 2023-04-16,02:09:36.000,106,11085903,12965,0,1681610975,13144.521568069998,93.57924461999937,53554.40702568 2023-04-16,02:09:37.000,106,11085849,13165,0,1681610976,13144.541776999999,93.55104810000194,53554.42798704 2023-04-16,02:09:38.000,106,11085867,13005,0,1681610977,13144.575458549989,93.55104810000194,53554.46990976 2023-04-16,02:09:39.000,106,11085784,13285,0,1681610978,13144.568722239994,93.52990071000386,53554.47689688 2023-04-16,02:09:40.000,106,11085845,13205,0,1681610979,13144.454204969988,93.57219549000001,53554.38606432001 2023-04-16,02:09:41.000,106,11085855,13125,0,1681610980,13144.474413899989,93.60039201000473,53554.40003856 2023-04-16,02:09:42.000,106,11085854,12805,0,1681610981,13144.440732349998,93.58629374999873,53554.38606432001 2023-04-16,02:09:43.000,106,11085842,13405,0,1681610982,13144.481150209998,93.59334287999809,53554.47689688 2023-04-16,02:09:44.000,106,11085849,13165,0,1681610983,13144.501359139998,93.6215394000028,53554.41401280001 2023-04-16,02:09:45.000,106,11085924,13245,0,1681610984,13144.535040689989,93.61449027000344,53554.46292264001 2023-04-16,02:09:46.000,106,11085826,13165,0,1681610985,13144.501359139998,93.69907983000303,53554.40702568 2023-04-16,02:09:47.000,106,11085877,13125,0,1681610986,13144.487886519993,93.71317809000175,53554.33715448001 2023-04-16,02:09:48.000,106,11085880,13325,0,1681610987,13144.474413899989,93.74842373999854,53554.37209008 2023-04-16,02:09:49.000,106,11085841,13045,0,1681610988,13144.474413899989,93.7202272200011,53554.33715448001 2023-04-16,02:09:50.000,106,11085878,13245,0,1681610989,13144.407050799993,93.74842373999854,53554.274270400005 2023-04-16,02:09:51.000,106,11085852,13045,0,1681610990,13144.460941279998,93.7554728699979,53554.35112872 2023-04-16,02:09:52.000,106,11085841,12965,0,1681610991,13144.440732349998,93.78366939000261,53554.38606432001 2023-04-16,02:09:53.000,106,11085876,13205,0,1681610992,13144.427259729993,93.78366939000261,53554.33715448001 2023-04-16,02:09:54.000,106,11085846,13285,0,1681610993,13144.373369249988,93.78366939000261,53554.309206 2023-04-16,02:09:55.000,106,11085868,13045,0,1681610994,13144.427259729993,93.78366939000261,53554.35811584 2023-04-16,02:09:56.000,106,11085864,13125,0,1681610995,13144.353160320003,93.79776765000133,53554.35811584 2023-04-16,02:09:57.000,106,11085855,13125,0,1681610996,13144.339687699998,93.82596416999877,53554.344141600006 2023-04-16,02:09:58.000,106,11085871,13405,0,1681610997,13144.279060909997,93.86120982000284,53554.30221888 2023-04-16,02:09:59.000,106,11085878,12925,0,1681610998,13144.265588289993,93.88235721000092,53554.309206 2023-04-16,02:10:00.000,106,11085861,13245,0,1681610999,13144.272324600002,93.89645546999964,53554.37209008 2023-04-16,02:10:01.000,106,11085823,13085,0,1681611000,13144.265588289993,93.84006243000476,53554.35811584 2023-04-16,02:10:02.000,106,11085866,12925,0,1681611001,13144.231906740002,93.8682589500022,53554.35811584 2023-04-16,02:10:03.000,106,11085892,13165,0,1681611002,13144.198225189997,93.86120982000284,53554.29523176001 2023-04-16,02:10:04.000,106,11085881,13245,0,1681611003,13144.164543639992,93.84711156000412,53554.31619312001 2023-04-16,02:10:05.000,106,11085881,13045,0,1681611004,13144.144334709992,93.8682589500022,53554.26029616 2023-04-16,02:10:06.000,106,11085880,13005,0,1681611005,13144.097180539997,93.84006243000476,53554.31619312001 2023-04-16,02:10:07.000,106,11085838,12965,0,1681611006,13144.029817440001,93.84006243000476,53554.155489360004 2023-04-16,02:10:08.000,106,11085866,12925,0,1681611007,13144.056762679997,93.83301329999813,53554.288244639996 2023-04-16,02:10:09.000,106,11085871,12965,0,1681611008,13144.076971609997,93.7695711300039,53554.21837344001 2023-04-16,02:10:10.000,106,11085870,13085,0,1681611009,13143.982663269991,93.7695711300039,53554.16247648 2023-04-16,02:10:11.000,106,11085863,13205,0,1681611010,13144.009608510001,93.79071852000197,53554.2393348 2023-04-16,02:10:12.000,106,11085906,13085,0,1681611011,13143.948981720001,93.7554728699979,53554.21138632 2023-04-16,02:10:13.000,106,11085836,13285,0,1681611012,13143.948981720001,93.78366939000261,53554.225360560005 2023-04-16,02:10:14.000,106,11085866,13005,0,1681611013,13143.82099182999,93.78366939000261,53554.14850224001 2023-04-16,02:10:15.000,106,11085861,13205,0,1681611014,13143.84120075999,93.7695711300039,53554.176450720006 2023-04-16,02:10:16.000,106,11085822,12925,0,1681611015,13143.76036503999,93.79776765000133,53554.05068256001 2023-04-16,02:10:17.000,106,11085869,13285,0,1681611016,13143.78731028,93.84711156000412,53554.09959240001 2023-04-16,02:10:18.000,106,11085870,13285,0,1681611017,13143.80078289999,93.79776765000133,53554.18343784 2023-04-16,02:10:19.000,106,11085870,13285,0,1681611018,13143.80751921,93.77662026000326,53554.14151512 2023-04-16,02:10:20.000,106,11085855,13325,0,1681611019,13143.76710135,93.79071852000197,53554.12754088001 2023-04-16,02:10:21.000,106,11085868,13045,0,1681611020,13143.68626563,93.80481678000069,53554.08561816 2023-04-16,02:10:22.000,106,11085845,13005,0,1681611021,13143.70647456,93.79776765000133,53554.07164392 2023-04-16,02:10:23.000,106,11085851,13085,0,1681611022,13143.64584777,93.79776765000133,53554.05068256001 2023-04-16,02:10:24.000,106,11085884,13165,0,1681611023,13143.652584079995,93.81891503999941,53554.05068256001 2023-04-16,02:10:25.000,106,11085856,13045,0,1681611024,13143.68626563,93.78366939000261,53554.07164392 2023-04-16,02:10:26.000,106,11085845,13405,0,1681611025,13143.59869359999,93.84711156000412,53553.9947856 2023-04-16,02:10:27.000,106,11085829,13125,0,1681611026,13143.65932038999,93.81891503999941,53554.07164392 2023-04-16,02:10:28.000,106,11085857,12925,0,1681611027,13143.61890252999,93.82596416999877,53554.057669680005 2023-04-16,02:10:29.000,106,11085841,13085,0,1681611028,13143.62563884,93.85416069000348,53553.9947856 2023-04-16,02:10:30.000,106,11085886,13125,0,1681611029,13143.50438526,93.87530808000156,53553.86901744 2023-04-16,02:10:31.000,106,11085865,13365,0,1681611030,13143.612166219995,93.85416069000348,53553.9947856 2023-04-16,02:10:32.000,106,11085837,13165,0,1681611031,13143.612166219995,93.87530808000156,53553.987798480004 2023-04-16,02:10:33.000,106,11085844,12845,0,1681611032,13143.54480312,93.87530808000156,53553.9249144 2023-04-16,02:10:34.000,106,11085862,13205,0,1681611033,13143.60542991,93.86120982000284,53553.9947856 2023-04-16,02:10:35.000,106,11085842,13045,0,1681611034,13143.59869359999,93.85416069000348,53553.93190152001 2023-04-16,02:10:36.000,106,11085890,13045,0,1681611035,13143.591957289995,93.84006243000476,53554.00177272001 2023-04-16,02:10:37.000,106,11085845,12765,0,1681611036,13143.551539429995,93.88235721000092,53553.86901744 2023-04-16,02:10:38.000,106,11085890,13165,0,1681611037,13143.50438526,93.8682589500022,53553.88299168001 2023-04-16,02:10:39.000,106,11085810,13405,0,1681611038,13143.591957289995,93.91055372999836,53553.90395304 2023-04-16,02:10:40.000,106,11085885,13005,0,1681611039,13143.58522098,93.85416069000348,53553.9249144 2023-04-16,02:10:41.000,106,11085899,13085,0,1681611040,13143.57848466999,93.903504599999,53553.86901744 2023-04-16,02:10:42.000,106,11085858,13085,0,1681611041,13143.652584079995,93.84006243000476,53553.94587576 2023-04-16,02:10:43.000,106,11085883,13085,0,1681611042,13143.632375149995,93.8682589500022,53553.94587576 2023-04-16,02:10:44.000,106,11085865,13325,0,1681611043,13143.612166219995,93.84006243000476,53553.91094016001 2023-04-16,02:10:45.000,106,11085817,13005,0,1681611044,13143.591957289995,93.84711156000412,53553.88299168001 2023-04-16,02:10:46.000,106,11085845,12925,0,1681611045,13143.58522098,93.84711156000412,53553.9249144 2023-04-16,02:10:47.000,106,11085840,12925,0,1681611046,13143.54480312,93.82596416999877,53553.841068960006 2023-04-16,02:10:48.000,106,11085804,13245,0,1681611047,13143.56501205,93.81186591000005,53553.86203032001 2023-04-16,02:10:49.000,106,11085821,13125,0,1681611048,13143.571748359995,93.79071852000197,53553.88299168001 2023-04-16,02:10:50.000,106,11085821,12885,0,1681611049,13143.55827573999,93.81186591000005,53553.87600456 2023-04-16,02:10:51.000,106,11085852,13045,0,1681611050,13143.511121569994,93.79776765000133,53553.86901744 2023-04-16,02:10:52.000,106,11085889,12925,0,1681611051,13143.47744001999,93.79071852000197,53553.841068960006 2023-04-16,02:10:53.000,106,11085877,13165,0,1681611052,13143.470703709994,93.81891503999941,53553.87600456 2023-04-16,02:10:54.000,106,11085844,13165,0,1681611053,13143.423549539999,93.79776765000133,53553.76421064001 2023-04-16,02:10:55.000,106,11085868,13085,0,1681611054,13143.470703709994,93.77662026000326,53553.83408184001 2023-04-16,02:10:56.000,106,11085888,13205,0,1681611055,13143.430285849994,93.81891503999941,53553.79914624 2023-04-16,02:10:57.000,106,11085830,12885,0,1681611056,13143.423549539999,93.81186591000005,53553.82709472 2023-04-16,02:10:58.000,106,11085852,13165,0,1681611057,13143.470703709994,93.81891503999941,53553.91792728 2023-04-16,02:10:59.000,106,11085854,13165,0,1681611058,13143.48417633,93.82596416999877,53553.88299168001 2023-04-16,02:11:00.000,106,11085841,13085,0,1681611059,13143.4639674,93.84006243000476,53553.785171999996 2023-04-16,02:11:01.000,106,11085840,12925,0,1681611060,13143.389867989994,93.86120982000284,53553.75722352 2023-04-16,02:11:02.000,106,11085857,12925,0,1681611061,13143.423549539999,93.903504599999,53553.785171999996 2023-04-16,02:11:03.000,106,11085813,13005,0,1681611062,13143.470703709994,93.89645546999964,53553.80613336 2023-04-16,02:11:04.000,106,11085846,13125,0,1681611063,13143.470703709994,93.89645546999964,53553.80613336 2023-04-16,02:11:05.000,106,11085876,13085,0,1681611064,13143.52459419,93.91760285999771,53553.86901744 2023-04-16,02:11:06.000,106,11085872,13245,0,1681611065,13143.490912639994,93.97399589999986,53553.81312048001 2023-04-16,02:11:07.000,106,11085866,13045,0,1681611066,13143.57848466999,93.99514328999794,53553.82709472 2023-04-16,02:11:08.000,106,11085880,13045,0,1681611067,13143.54480312,93.99514328999794,53553.80613336 2023-04-16,02:11:09.000,106,11085893,13125,0,1681611068,13143.56501205,94.02333981000265,53553.79215912001 2023-04-16,02:11:10.000,106,11085863,12765,0,1681611069,13143.54480312,94.04448720000073,53553.74324928001 2023-04-16,02:11:11.000,106,11085913,13045,0,1681611070,13143.51785787999,94.04448720000073,53553.785171999996 2023-04-16,02:11:12.000,106,11085838,12925,0,1681611071,13143.59869359999,94.00924155000394,53553.82709472 2023-04-16,02:11:13.000,106,11085852,13085,0,1681611072,13143.693001939995,94.02333981000265,53553.86203032001 2023-04-16,02:11:14.000,106,11085860,13165,0,1681611073,13143.63911145999,94.03743807000137,53553.79215912001 2023-04-16,02:11:15.000,106,11085848,13285,0,1681611074,13143.64584777,94.03038894000201,53553.820107600004 2023-04-16,02:11:16.000,106,11085882,13285,0,1681611075,13143.67952931999,94.02333981000265,53553.8550432 2023-04-16,02:11:17.000,106,11085849,12885,0,1681611076,13143.672793009995,94.00219242000458,53553.86203032001 2023-04-16,02:11:18.000,106,11085877,13045,0,1681611077,13143.632375149995,94.03038894000201,53553.80613336 2023-04-16,02:11:19.000,106,11085889,13045,0,1681611078,13143.58522098,94.0162906800033,53553.77818488 2023-04-16,02:11:20.000,106,11085856,12925,0,1681611079,13143.62563884,94.02333981000265,53553.86901744 2023-04-16,02:11:21.000,106,11085854,13245,0,1681611080,13143.67952931999,94.0162906800033,53553.89696592 2023-04-16,02:11:22.000,106,11085841,13205,0,1681611081,13143.612166219995,94.04448720000073,53553.87600456 2023-04-16,02:11:23.000,106,11085860,12925,0,1681611082,13143.59869359999,94.02333981000265,53553.86901744 2023-04-16,02:11:24.000,106,11085886,13165,0,1681611083,13143.57848466999,94.03743807000137,53553.81312048001 2023-04-16,02:11:25.000,106,11085874,12925,0,1681611084,13143.61890252999,94.03038894000201,53553.8550432 2023-04-16,02:11:26.000,106,11085858,13125,0,1681611085,13143.60542991,94.03743807000137,53553.86203032001 2023-04-16,02:11:27.000,106,11085858,12965,0,1681611086,13143.591957289995,94.06563458999881,53553.841068960006 2023-04-16,02:11:28.000,106,11085833,13005,0,1681611087,13143.511121569994,94.06563458999881,53553.83408184001 2023-04-16,02:11:29.000,106,11085857,13325,0,1681611088,13143.612166219995,94.10792937000224,53553.9249144 2023-04-16,02:11:30.000,106,11085926,13245,0,1681611089,13143.56501205,94.10792937000224,53553.89696592 2023-04-16,02:11:31.000,106,11085865,13125,0,1681611090,13143.63911145999,94.10792937000224,53553.889978800005 2023-04-16,02:11:32.000,106,11085902,12925,0,1681611091,13143.59869359999,94.1149785000016,53553.83408184001 2023-04-16,02:11:33.000,106,11085879,12925,0,1681611092,13143.60542991,94.13612588999968,53553.88299168001 2023-04-16,02:11:34.000,106,11085889,13005,0,1681611093,13143.53806680999,94.14317501999903,53553.77818488 2023-04-16,02:11:35.000,106,11085839,12965,0,1681611094,13143.58522098,94.12202763000096,53553.889978800005 2023-04-16,02:11:36.000,106,11085851,13205,0,1681611095,13143.57848466999,94.16432241000439,53553.8550432 2023-04-16,02:11:37.000,106,11085888,13125,0,1681611096,13143.62563884,94.14317501999903,53553.94587576 2023-04-16,02:11:38.000,106,11085859,13005,0,1681611097,13143.64584777,94.16432241000439,53553.88299168001 2023-04-16,02:11:39.000,106,11085809,13005,0,1681611098,13143.65932038999,94.15727327999775,53553.889978800005 2023-04-16,02:11:40.000,106,11085852,13405,0,1681611099,13143.511121569994,94.1502241499984,53553.79914624 2023-04-16,02:11:41.000,106,11085839,13165,0,1681611100,13143.58522098,94.1502241499984,53553.889978800005 2023-04-16,02:11:42.000,106,11085825,13165,0,1681611101,13143.56501205,94.1502241499984,53553.87600456 2023-04-16,02:11:43.000,106,11085836,13045,0,1681611102,13143.57848466999,94.14317501999903,53553.76421064001 2023-04-16,02:11:44.000,106,11085839,12885,0,1681611103,13143.53806680999,94.13612588999968,53553.785171999996 2023-04-16,02:11:45.000,106,11085813,13045,0,1681611104,13143.652584079995,94.1149785000016,53553.91792728 2023-04-16,02:11:46.000,106,11085840,12885,0,1681611105,13143.57848466999,94.1502241499984,53553.80613336 2023-04-16,02:11:47.000,106,11085846,12965,0,1681611106,13143.6660567,94.09383111000352,53553.889978800005 2023-04-16,02:11:48.000,106,11085863,13045,0,1681611107,13143.64584777,94.07268371999817,53553.83408184001 2023-04-16,02:11:49.000,106,11085824,13165,0,1681611108,13143.59869359999,94.03743807000137,53553.841068960006 2023-04-16,02:11:50.000,106,11085832,13245,0,1681611109,13143.55827573999,94.0162906800033,53553.785171999996 2023-04-16,02:11:51.000,106,11085910,13005,0,1681611110,13143.60542991,94.00219242000458,53553.84805608 2023-04-16,02:11:52.000,106,11085874,13205,0,1681611111,13143.61890252999,94.0162906800033,53553.88299168001 2023-04-16,02:11:53.000,106,11085878,13165,0,1681611112,13143.571748359995,93.98104502999922,53553.79914624 2023-04-16,02:11:54.000,106,11085903,12885,0,1681611113,13143.59869359999,94.00219242000458,53553.84805608 2023-04-16,02:11:55.000,106,11085880,13085,0,1681611114,13143.652584079995,93.9669467700005,53553.86203032001 2023-04-16,02:11:56.000,106,11085873,13125,0,1681611115,13143.62563884,93.95989764000115,53553.80613336 2023-04-16,02:11:57.000,106,11085863,13045,0,1681611116,13143.591957289995,93.93875025000307,53553.76421064001 2023-04-16,02:11:58.000,106,11085889,12965,0,1681611117,13143.58522098,93.93875025000307,53553.84805608 2023-04-16,02:11:59.000,106,11085821,13245,0,1681611118,13143.58522098,93.89645546999964,53553.87600456 2023-04-16,02:12:00.000,106,11085858,13125,0,1681611119,13143.55827573999,93.88940634000028,53553.86203032001 2023-04-16,02:12:01.000,106,11085860,13205,0,1681611120,13143.60542991,93.92465199000435,53553.820107600004 2023-04-16,02:12:02.000,106,11085850,13005,0,1681611121,13143.60542991,93.89645546999964,53553.84805608 2023-04-16,02:12:03.000,106,11085905,12965,0,1681611122,13143.62563884,93.89645546999964,53553.81312048001 2023-04-16,02:12:04.000,106,11085852,13445,0,1681611123,13143.61890252999,93.85416069000348,53553.84805608 2023-04-16,02:12:05.000,106,11085877,13205,0,1681611124,13143.64584777,93.83301329999813,53553.841068960006 2023-04-16,02:12:06.000,106,11085832,13045,0,1681611125,13143.59869359999,93.82596416999877,53553.86901744 2023-04-16,02:12:07.000,106,11085867,13005,0,1681611126,13143.591957289995,93.83301329999813,53553.841068960006 2023-04-16,02:12:08.000,106,11085867,13125,0,1681611127,13143.612166219995,93.86120982000284,53553.84805608 2023-04-16,02:12:09.000,106,11085871,13285,0,1681611128,13143.70647456,93.85416069000348,53553.88299168001 2023-04-16,02:12:10.000,106,11085893,13205,0,1681611129,13143.713210869995,93.77662026000326,53553.938888640005 2023-04-16,02:12:11.000,106,11085841,13085,0,1681611130,13143.71994717999,93.79071852000197,53553.93190152001 2023-04-16,02:12:12.000,106,11085896,13165,0,1681611131,13143.72668349,93.7695711300039,53553.87600456 2023-04-16,02:12:13.000,106,11085852,13085,0,1681611132,13143.72668349,93.7554728699979,53553.84805608 2023-04-16,02:12:14.000,106,11085840,13285,0,1681611133,13143.70647456,93.74137460999918,53553.77818488 2023-04-16,02:12:15.000,106,11085835,13125,0,1681611134,13143.773837659995,93.7695711300039,53553.87600456 2023-04-16,02:12:16.000,106,11085862,13005,0,1681611135,13143.74689242,93.76252200000454,53553.8550432 2023-04-16,02:12:17.000,106,11085855,12965,0,1681611136,13143.794046589996,93.7695711300039,53553.9249144 2023-04-16,02:12:18.000,106,11085854,13165,0,1681611137,13143.868146,93.72727635000047,53553.987798480004 2023-04-16,02:12:19.000,106,11085819,12845,0,1681611138,13143.88835493,93.70612896000239,53553.94587576 2023-04-16,02:12:20.000,106,11085847,12965,0,1681611139,13143.84793707,93.69203070000367,53553.9249144 2023-04-16,02:12:21.000,106,11085784,12885,0,1681611140,13143.84120075999,93.72727635000047,53553.84805608 2023-04-16,02:12:22.000,106,11085891,13005,0,1681611141,13143.901827549991,93.67793243999768,53553.91792728 2023-04-16,02:12:23.000,106,11085879,13365,0,1681611142,13143.922036479991,93.71317809000175,53553.9249144 2023-04-16,02:12:24.000,106,11085914,13325,0,1681611143,13143.915300169996,93.70612896000239,53553.88299168001 2023-04-16,02:12:25.000,106,11085838,13085,0,1681611144,13144.002872199992,93.64973592000024,53553.95985000001 2023-04-16,02:12:26.000,106,11085874,12965,0,1681611145,13143.969190650001,93.62858853000216,53553.9947856 2023-04-16,02:12:27.000,106,11085833,13085,0,1681611146,13144.002872199992,93.68498157000431,53553.94587576 2023-04-16,02:12:28.000,106,11085843,13205,0,1681611147,13144.029817440001,93.6567850499996,53553.91094016001 2023-04-16,02:12:29.000,106,11085860,12765,0,1681611148,13144.043290059992,93.67793243999768,53553.91094016001 2023-04-16,02:12:30.000,106,11085818,13045,0,1681611149,13144.076971609997,93.69203070000367,53553.94587576 2023-04-16,02:12:31.000,106,11085830,13085,0,1681611150,13144.070235300002,93.68498157000431,53553.91094016001 2023-04-16,02:12:32.000,106,11085851,13045,0,1681611151,13144.103916849992,93.67088330999832,53553.98081136001 2023-04-16,02:12:33.000,106,11085863,13005,0,1681611152,13144.204961499992,93.64973592000024,53554.07164392 2023-04-16,02:12:34.000,106,11085854,13045,0,1681611153,13144.211697810002,93.6567850499996,53554.0646568 2023-04-16,02:12:35.000,106,11085850,13125,0,1681611154,13144.245379359993,93.67793243999768,53554.02273408 2023-04-16,02:12:36.000,106,11085871,13285,0,1681611155,13144.225170429992,93.68498157000431,53554.04369544 2023-04-16,02:12:37.000,106,11085848,13005,0,1681611156,13144.171279950002,93.69203070000367,53553.95985000001 2023-04-16,02:12:38.000,106,11085860,12845,0,1681611157,13144.231906740002,93.69907983000303,53554.03670832 2023-04-16,02:12:39.000,106,11085861,12765,0,1681611158,13144.218434119997,93.67793243999768,53553.98081136001 2023-04-16,02:12:40.000,106,11085841,13165,0,1681611159,13144.211697810002,93.66383417999896,53554.00177272001 2023-04-16,02:12:41.000,106,11085867,12965,0,1681611160,13144.279060909997,93.68498157000431,53554.08561816 2023-04-16,02:12:42.000,106,11085837,13085,0,1681611161,13144.231906740002,93.62858853000216,53554.00177272001 2023-04-16,02:12:43.000,106,11085872,13285,0,1681611162,13144.306006149993,93.67088330999832,53554.057669680005 2023-04-16,02:12:44.000,106,11085878,13085,0,1681611163,13144.306006149993,93.66383417999896,53554.0646568 2023-04-16,02:12:45.000,106,11085851,13005,0,1681611164,13144.326215079993,93.69907983000303,53554.02972120001 2023-04-16,02:12:46.000,106,11085819,12965,0,1681611165,13144.326215079993,93.67088330999832,53554.05068256001 2023-04-16,02:12:47.000,106,11085808,13245,0,1681611166,13144.258851979997,93.67088330999832,53554.02273408 2023-04-16,02:12:48.000,106,11085833,12965,0,1681611167,13144.306006149993,93.68498157000431,53554.008759840006 2023-04-16,02:12:49.000,106,11085866,12965,0,1681611168,13144.346424009993,93.67793243999768,53554.120553759996 2023-04-16,02:12:50.000,106,11085807,13045,0,1681611169,13144.373369249988,93.69907983000303,53554.16946360001 2023-04-16,02:12:51.000,106,11085821,13285,0,1681611170,13144.433996039988,93.71317809000175,53554.176450720006 2023-04-16,02:12:52.000,106,11085871,13045,0,1681611171,13144.413787109988,93.69907983000303,53554.16247648 2023-04-16,02:12:53.000,106,11085846,12925,0,1681611172,13144.386841869993,93.74842373999854,53554.08561816 2023-04-16,02:12:54.000,106,11085876,12965,0,1681611173,13144.359896629998,93.74842373999854,53554.02972120001 2023-04-16,02:12:55.000,106,11085814,13045,0,1681611174,13144.393578179988,93.73432547999982,53554.14151512 2023-04-16,02:12:56.000,106,11085844,13045,0,1681611175,13144.366632939993,93.78366939000261,53554.11356664 2023-04-16,02:12:57.000,106,11085848,13085,0,1681611176,13144.447468659993,93.76252200000454,53554.21837344001 2023-04-16,02:12:58.000,106,11085856,13205,0,1681611177,13144.420523419998,93.72727635000047,53554.225360560005 2023-04-16,02:12:59.000,106,11085914,13125,0,1681611178,13144.359896629998,93.7554728699979,53554.12754088001 2023-04-16,02:13:00.000,106,11085798,12965,0,1681611179,13144.380105559998,93.77662026000326,53554.120553759996 2023-04-16,02:13:01.000,106,11085877,13285,0,1681611180,13144.373369249988,93.74842373999854,53554.19042496 2023-04-16,02:13:02.000,106,11085892,12885,0,1681611181,13144.346424009993,93.7695711300039,53554.176450720006 2023-04-16,02:13:03.000,106,11085851,13285,0,1681611182,13144.299269839998,93.74842373999854,53554.14151512 2023-04-16,02:13:04.000,106,11085850,13085,0,1681611183,13144.326215079993,93.7554728699979,53554.12754088001 2023-04-16,02:13:05.000,106,11085889,13085,0,1681611184,13144.353160320003,93.72727635000047,53554.23234768 2023-04-16,02:13:06.000,106,11085891,13045,0,1681611185,13144.319478769998,93.66383417999896,53554.19741208001 2023-04-16,02:13:07.000,106,11085855,13005,0,1681611186,13144.279060909997,93.67088330999832,53554.19042496 2023-04-16,02:13:08.000,106,11085809,12965,0,1681611187,13144.312742460002,93.69203070000367,53554.18343784 2023-04-16,02:13:09.000,106,11085832,13005,0,1681611188,13144.265588289993,93.63563766000152,53554.176450720006 2023-04-16,02:13:10.000,106,11085835,12925,0,1681611189,13144.319478769998,93.62858853000216,53554.14151512 2023-04-16,02:13:11.000,106,11085861,13045,0,1681611190,13144.285797219993,93.6567850499996,53554.176450720006 2023-04-16,02:13:12.000,106,11085840,13165,0,1681611191,13144.279060909997,93.63563766000152,53554.155489360004 2023-04-16,02:13:13.000,106,11085856,12965,0,1681611192,13144.332951390003,93.6215394000028,53554.2393348 2023-04-16,02:13:14.000,106,11085836,13085,0,1681611193,13144.380105559998,93.66383417999896,53554.21138632 2023-04-16,02:13:15.000,106,11085832,12925,0,1681611194,13144.373369249988,93.71317809000175,53554.23234768 2023-04-16,02:13:16.000,106,11085839,13045,0,1681611195,13144.393578179988,93.7202272200011,53554.16247648 2023-04-16,02:13:17.000,106,11085879,13045,0,1681611196,13144.339687699998,93.71317809000175,53554.14850224001 2023-04-16,02:13:18.000,106,11085855,12965,0,1681611197,13144.353160320003,93.74842373999854,53554.16946360001 2023-04-16,02:13:19.000,106,11085837,12925,0,1681611198,13144.400314489998,93.73432547999982,53554.2393348 2023-04-16,02:13:20.000,106,11085857,13005,0,1681611199,13144.407050799993,93.77662026000326,53554.225360560005 2023-04-16,02:13:21.000,106,11085875,13285,0,1681611200,13144.407050799993,93.79071852000197,53554.24632192001 2023-04-16,02:13:22.000,106,11085868,13125,0,1681611201,13144.386841869993,93.81891503999941,53554.12754088001 2023-04-16,02:13:23.000,106,11085855,12885,0,1681611202,13144.407050799993,93.79776765000133,53554.2043992 2023-04-16,02:13:24.000,106,11085844,13365,0,1681611203,13144.407050799993,93.81186591000005,53554.18343784 2023-04-16,02:13:25.000,106,11085877,12845,0,1681611204,13144.386841869993,93.81891503999941,53554.19741208001 2023-04-16,02:13:26.000,106,11085885,13125,0,1681611205,13144.326215079993,93.83301329999813,53554.0646568 2023-04-16,02:13:27.000,106,11085847,12965,0,1681611206,13144.346424009993,93.79776765000133,53554.21138632 2023-04-16,02:13:28.000,106,11085862,13285,0,1681611207,13144.312742460002,93.81186591000005,53554.106579520005 2023-04-16,02:13:29.000,106,11085865,12965,0,1681611208,13144.366632939993,93.77662026000326,53554.21138632 2023-04-16,02:13:30.000,106,11085862,12765,0,1681611209,13144.359896629998,93.74842373999854,53554.18343784 2023-04-16,02:13:31.000,106,11085899,13285,0,1681611210,13144.393578179988,93.74137460999918,53554.23234768 2023-04-16,02:13:32.000,106,11085841,13125,0,1681611211,13144.373369249988,93.7554728699979,53554.19741208001 2023-04-16,02:13:33.000,106,11085846,13285,0,1681611212,13144.366632939993,93.68498157000431,53554.225360560005 2023-04-16,02:13:34.000,106,11085828,12885,0,1681611213,13144.299269839998,93.71317809000175,53554.12754088001 2023-04-16,02:13:35.000,106,11085857,13005,0,1681611214,13144.353160320003,93.6567850499996,53554.21837344001 2023-04-16,02:13:36.000,106,11085841,12925,0,1681611215,13144.346424009993,93.67793243999768,53554.2043992 2023-04-16,02:13:37.000,106,11085842,12925,0,1681611216,13144.359896629998,93.6567850499996,53554.176450720006 2023-04-16,02:13:38.000,106,11085899,13005,0,1681611217,13144.400314489998,93.62858853000216,53554.16247648 2023-04-16,02:13:39.000,106,11085825,13245,0,1681611218,13144.420523419998,93.6215394000028,53554.2043992 2023-04-16,02:13:40.000,106,11085873,13165,0,1681611219,13144.407050799993,93.61449027000344,53554.14850224001 2023-04-16,02:13:41.000,106,11085860,12925,0,1681611220,13144.440732349998,93.61449027000344,53554.155489360004 2023-04-16,02:13:42.000,106,11085825,13085,0,1681611221,13144.413787109988,93.64268679000088,53554.120553759996 2023-04-16,02:13:43.000,106,11085837,12965,0,1681611222,13144.407050799993,93.63563766000152,53554.12754088001 2023-04-16,02:13:44.000,106,11085824,13085,0,1681611223,13144.474413899989,93.64973592000024,53554.16247648 2023-04-16,02:13:45.000,106,11085858,12965,0,1681611224,13144.501359139998,93.63563766000152,53554.21138632 2023-04-16,02:13:46.000,106,11085889,13085,0,1681611225,13144.535040689989,93.67793243999768,53554.12754088001 2023-04-16,02:13:47.000,106,11085870,12925,0,1681611226,13144.460941279998,93.67793243999768,53554.120553759996 2023-04-16,02:13:48.000,106,11085783,13085,0,1681611227,13144.460941279998,93.70612896000239,53554.19042496 2023-04-16,02:13:49.000,106,11085877,13005,0,1681611228,13144.467677589993,93.68498157000431,53554.19042496 2023-04-16,02:13:50.000,106,11085858,13365,0,1681611229,13144.447468659993,93.76252200000454,53554.16946360001 2023-04-16,02:13:51.000,106,11085894,13125,0,1681611230,13144.494622829989,93.74137460999918,53554.19042496 2023-04-16,02:13:52.000,106,11085873,13285,0,1681611231,13144.474413899989,93.80481678000069,53554.19741208001 2023-04-16,02:13:53.000,106,11085853,13125,0,1681611232,13144.427259729993,93.81186591000005,53554.16247648 2023-04-16,02:13:54.000,106,11085858,12925,0,1681611233,13144.393578179988,93.79776765000133,53554.14850224001 2023-04-16,02:13:55.000,106,11085871,13085,0,1681611234,13144.433996039988,93.78366939000261,53554.2043992 2023-04-16,02:13:56.000,106,11085905,13005,0,1681611235,13144.400314489998,93.81891503999941,53554.14850224001 2023-04-16,02:13:57.000,106,11085884,12925,0,1681611236,13144.386841869993,93.81891503999941,53554.14151512 2023-04-16,02:13:58.000,106,11085852,13125,0,1681611237,13144.366632939993,93.86120982000284,53554.2043992 2023-04-16,02:13:59.000,106,11085827,12925,0,1681611238,13144.306006149993,93.85416069000348,53554.155489360004 2023-04-16,02:14:00.000,106,11085872,12965,0,1681611239,13144.312742460002,93.84711156000412,53554.07164392 2023-04-16,02:14:01.000,106,11085905,13405,0,1681611240,13144.386841869993,93.84006243000476,53554.2043992 2023-04-16,02:14:02.000,106,11085820,13085,0,1681611241,13144.332951390003,93.8682589500022,53554.2043992 2023-04-16,02:14:03.000,106,11085871,13125,0,1681611242,13144.353160320003,93.88235721000092,53554.24632192001 2023-04-16,02:14:04.000,106,11085920,13325,0,1681611243,13144.252115670002,93.84711156000412,53554.120553759996 2023-04-16,02:14:05.000,106,11085842,12965,0,1681611244,13144.279060909997,93.85416069000348,53554.14850224001 2023-04-16,02:14:06.000,106,11085831,13325,0,1681611245,13144.265588289993,93.85416069000348,53554.19741208001 2023-04-16,02:14:07.000,106,11085863,13405,0,1681611246,13144.225170429992,93.85416069000348,53554.0646568 2023-04-16,02:14:08.000,106,11085830,13125,0,1681611247,13144.245379359993,93.85416069000348,53554.134528 2023-04-16,02:14:09.000,106,11085854,13005,0,1681611248,13144.211697810002,93.88235721000092,53554.09959240001 2023-04-16,02:14:10.000,106,11085863,13165,0,1681611249,13144.204961499992,93.89645546999964,53554.07863104001 2023-04-16,02:14:11.000,106,11085850,13085,0,1681611250,13144.218434119997,93.91055372999836,53554.09260528 2023-04-16,02:14:12.000,106,11085869,12965,0,1681611251,13144.171279950002,93.93170112000371,53554.14850224001 2023-04-16,02:14:13.000,106,11085901,13125,0,1681611252,13144.191488880002,93.93170112000371,53554.11356664 2023-04-16,02:14:14.000,106,11085856,12725,0,1681611253,13144.144334709992,93.95284851000179,53554.11356664 2023-04-16,02:14:15.000,106,11085822,12885,0,1681611254,13144.130862090002,93.93875025000307,53554.14151512 2023-04-16,02:14:16.000,106,11085835,12925,0,1681611255,13144.103916849992,93.93170112000371,53554.16247648 2023-04-16,02:14:17.000,106,11085864,13045,0,1681611256,13144.076971609997,93.98809415999858,53554.11356664 2023-04-16,02:14:18.000,106,11085883,13165,0,1681611257,13144.050026370001,93.99514328999794,53554.05068256001 2023-04-16,02:14:19.000,106,11085818,13285,0,1681611258,13144.043290059992,93.9669467700005,53554.155489360004 2023-04-16,02:14:20.000,106,11085922,13005,0,1681611259,13143.996135889996,94.00924155000394,53554.134528 2023-04-16,02:14:21.000,106,11085857,13045,0,1681611260,13144.002872199992,93.98104502999922,53554.09959240001 2023-04-16,02:14:22.000,106,11085800,13085,0,1681611261,13143.874882309996,94.0162906800033,53553.95985000001 2023-04-16,02:14:23.000,106,11085849,13285,0,1681611262,13143.854673379996,93.98809415999858,53553.987798480004 2023-04-16,02:14:24.000,106,11085885,13045,0,1681611263,13143.88835493,93.97399589999986,53554.04369544 2023-04-16,02:14:25.000,106,11085872,12965,0,1681611264,13143.861409689991,94.00219242000458,53554.03670832 2023-04-16,02:14:26.000,106,11085875,13005,0,1681611265,13143.84120075999,93.9669467700005,53554.01574696 2023-04-16,02:14:27.000,106,11085881,13405,0,1681611266,13143.78057396999,93.903504599999,53553.987798480004 2023-04-16,02:14:28.000,106,11085831,12925,0,1681611267,13143.78731028,93.91055372999836,53554.01574696 2023-04-16,02:14:29.000,106,11085874,13085,0,1681611268,13143.773837659995,93.89645546999964,53554.00177272001 2023-04-16,02:14:30.000,106,11085883,12925,0,1681611269,13143.713210869995,93.91055372999836,53553.98081136001 2023-04-16,02:14:31.000,106,11085849,12925,0,1681611270,13143.72668349,93.84006243000476,53553.98081136001 2023-04-16,02:14:32.000,106,11085883,13005,0,1681611271,13143.693001939995,93.85416069000348,53553.94587576 2023-04-16,02:14:33.000,106,11085854,13325,0,1681611272,13143.733419799995,93.81891503999941,53553.987798480004 2023-04-16,02:14:34.000,106,11085797,13165,0,1681611273,13143.71994717999,93.79071852000197,53554.00177272001 2023-04-16,02:14:35.000,106,11085879,13285,0,1681611274,13143.753628729995,93.78366939000261,53553.987798480004 2023-04-16,02:14:36.000,106,11085855,13125,0,1681611275,13143.64584777,93.74137460999918,53553.90395304 2023-04-16,02:14:37.000,106,11085852,13205,0,1681611276,13143.672793009995,93.7554728699979,53553.88299168001 2023-04-16,02:14:38.000,106,11085873,13165,0,1681611277,13143.713210869995,93.7695711300039,53553.94587576 2023-04-16,02:14:39.000,106,11085896,13085,0,1681611278,13143.753628729995,93.72727635000047,53553.95985000001 2023-04-16,02:14:40.000,106,11085845,12925,0,1681611279,13143.68626563,93.7695711300039,53553.8550432 2023-04-16,02:14:41.000,106,11085884,13205,0,1681611280,13143.71994717999,93.7695711300039,53553.87600456 2023-04-16,02:14:42.000,106,11085890,13165,0,1681611281,13143.76036503999,93.76252200000454,53553.94587576 2023-04-16,02:14:43.000,106,11085848,13085,0,1681611282,13143.80078289999,93.7554728699979,53553.93190152001 2023-04-16,02:14:44.000,106,11085860,13245,0,1681611283,13143.753628729995,93.84711156000412,53553.88299168001 2023-04-16,02:14:45.000,106,11085839,12965,0,1681611284,13143.713210869995,93.83301329999813,53553.75722352 2023-04-16,02:14:46.000,106,11085859,12925,0,1681611285,13143.713210869995,93.8682589500022,53553.81312048001 2023-04-16,02:14:47.000,106,11085859,12885,0,1681611286,13143.69973824999,93.81186591000005,53553.785171999996 2023-04-16,02:14:48.000,106,11085875,13165,0,1681611287,13143.76036503999,93.84711156000412,53553.86203032001 2023-04-16,02:14:49.000,106,11085871,12965,0,1681611288,13143.82099182999,93.85416069000348,53553.87600456 2023-04-16,02:14:50.000,106,11085855,12965,0,1681611289,13143.78057396999,93.86120982000284,53553.79215912001 2023-04-16,02:14:51.000,106,11085864,13365,0,1681611290,13143.82099182999,93.89645546999964,53553.841068960006 2023-04-16,02:14:52.000,106,11085855,13085,0,1681611291,13143.78057396999,93.8682589500022,53553.86901744 2023-04-16,02:14:53.000,106,11085837,12885,0,1681611292,13143.76710135,93.89645546999964,53553.841068960006 2023-04-16,02:14:54.000,106,11085838,13045,0,1681611293,13143.72668349,93.88235721000092,53553.82709472 2023-04-16,02:14:55.000,106,11085853,13205,0,1681611294,13143.78731028,93.86120982000284,53553.8550432 2023-04-16,02:14:56.000,106,11085884,13085,0,1681611295,13143.78057396999,93.86120982000284,53553.8550432 2023-04-16,02:14:57.000,106,11085872,12925,0,1681611296,13143.76710135,93.86120982000284,53553.80613336 2023-04-16,02:14:58.000,106,11085837,12925,0,1681611297,13143.814255519996,93.83301329999813,53553.86203032001 2023-04-16,02:14:59.000,106,11085882,13045,0,1681611298,13143.76710135,93.81186591000005,53553.77818488 2023-04-16,02:15:00.000,106,11085866,12965,0,1681611299,13143.74015610999,93.78366939000261,53553.83408184001 2023-04-16,02:15:01.000,106,11085881,13045,0,1681611300,13143.76036503999,93.78366939000261,53553.820107600004 2023-04-16,02:15:02.000,106,11085821,13045,0,1681611301,13143.74015610999,93.7695711300039,53553.76421064001 2023-04-16,02:15:03.000,106,11085840,13285,0,1681611302,13143.70647456,93.79776765000133,53553.70132656 2023-04-16,02:15:04.000,106,11085869,13125,0,1681611303,13143.74689242,93.78366939000261,53553.79914624 2023-04-16,02:15:05.000,106,11085851,13045,0,1681611304,13143.72668349,93.76252200000454,53553.72927504 2023-04-16,02:15:06.000,106,11085796,13125,0,1681611305,13143.65932038999,93.79071852000197,53553.673378080006 2023-04-16,02:15:07.000,106,11085862,12965,0,1681611306,13143.69973824999,93.79071852000197,53553.673378080006 2023-04-16,02:15:08.000,106,11085869,12965,0,1681611307,13143.60542991,93.79071852000197,53553.66639096001 2023-04-16,02:15:09.000,106,11085855,13285,0,1681611308,13143.55827573999,93.83301329999813,53553.58254552 2023-04-16,02:15:10.000,106,11085818,13085,0,1681611309,13143.612166219995,93.83301329999813,53553.62446824001 2023-04-16,02:15:11.000,106,11085825,13125,0,1681611310,13143.59869359999,93.87530808000156,53553.554597040005 2023-04-16,02:15:12.000,106,11085849,13005,0,1681611311,13143.59869359999,93.91760285999771,53553.53363568 2023-04-16,02:15:13.000,106,11085859,13325,0,1681611312,13143.612166219995,93.95284851000179,53553.603506880005 2023-04-16,02:15:14.000,106,11085833,12965,0,1681611313,13143.64584777,93.9669467700005,53553.65940384 2023-04-16,02:15:15.000,106,11085842,12925,0,1681611314,13143.65932038999,93.99514328999794,53553.61748112001 2023-04-16,02:15:16.000,106,11085860,13125,0,1681611315,13143.62563884,94.0162906800033,53553.56857128 2023-04-16,02:15:17.000,106,11085828,13005,0,1681611316,13143.58522098,94.03038894000201,53553.4707516 2023-04-16,02:15:18.000,106,11085869,12965,0,1681611317,13143.672793009995,94.06563458999881,53553.54760992001 2023-04-16,02:15:19.000,106,11085840,13085,0,1681611318,13143.6660567,94.0797328500048,53553.53363568 2023-04-16,02:15:20.000,106,11085875,13085,0,1681611319,13143.67952931999,94.07268371999817,53553.505687200006 2023-04-16,02:15:21.000,106,11085846,13085,0,1681611320,13143.74689242,94.05153633000009,53553.57555840001 2023-04-16,02:15:22.000,106,11085839,13165,0,1681611321,13143.74689242,94.05858545999945,53553.54760992001 2023-04-16,02:15:23.000,106,11085862,13365,0,1681611322,13143.78057396999,94.02333981000265,53553.57555840001 2023-04-16,02:15:24.000,106,11085830,12925,0,1681611323,13143.753628729995,94.00924155000394,53553.53363568 2023-04-16,02:15:25.000,106,11085819,13045,0,1681611324,13143.733419799995,94.0162906800033,53553.49171296 2023-04-16,02:15:26.000,106,11085835,12765,0,1681611325,13143.74689242,94.00924155000394,53553.42882888001 2023-04-16,02:15:27.000,106,11085836,13205,0,1681611326,13143.76710135,93.97399589999986,53553.51267432 2023-04-16,02:15:28.000,106,11085873,13045,0,1681611327,13143.70647456,93.9669467700005,53553.44979024001 2023-04-16,02:15:29.000,106,11085866,12965,0,1681611328,13143.76710135,93.95284851000179,53553.554597040005 2023-04-16,02:15:30.000,106,11085828,13005,0,1681611329,13143.794046589996,93.93170112000371,53553.56857128 2023-04-16,02:15:31.000,106,11085831,13165,0,1681611330,13143.74689242,93.91760285999771,53553.4707516 2023-04-16,02:15:32.000,106,11085871,13245,0,1681611331,13143.753628729995,93.92465199000435,53553.54760992001 2023-04-16,02:15:33.000,106,11085835,13165,0,1681611332,13143.74689242,93.88940634000028,53553.54760992001 2023-04-16,02:15:34.000,106,11085855,13085,0,1681611333,13143.70647456,93.88940634000028,53553.46376448 2023-04-16,02:15:35.000,106,11085837,13005,0,1681611334,13143.76036503999,93.903504599999,53553.49171296 2023-04-16,02:15:36.000,106,11085853,13205,0,1681611335,13143.672793009995,93.89645546999964,53553.435816000005 2023-04-16,02:15:37.000,106,11085878,13125,0,1681611336,13143.773837659995,93.93170112000371,53553.54760992001 2023-04-16,02:15:38.000,106,11085855,13125,0,1681611337,13143.794046589996,93.92465199000435,53553.58254552 2023-04-16,02:15:39.000,106,11085794,13205,0,1681611338,13143.76710135,93.94579938000243,53553.505687200006 2023-04-16,02:15:40.000,106,11085858,13285,0,1681611339,13143.753628729995,93.98809415999858,53553.435816000005 2023-04-16,02:15:41.000,106,11085828,13045,0,1681611340,13143.733419799995,94.0162906800033,53553.42184176 2023-04-16,02:15:42.000,106,11085877,13125,0,1681611341,13143.74689242,94.02333981000265,53553.51267432 2023-04-16,02:15:43.000,106,11085844,13205,0,1681611342,13143.773837659995,94.05858545999945,53553.554597040005 2023-04-16,02:15:44.000,106,11085871,13125,0,1681611343,13143.733419799995,94.05153633000009,53553.47773872001 2023-04-16,02:15:45.000,106,11085880,13045,0,1681611344,13143.78731028,94.06563458999881,53553.52664856001 2023-04-16,02:15:46.000,106,11085853,13205,0,1681611345,13143.78057396999,94.05858545999945,53553.5406228 2023-04-16,02:15:47.000,106,11085820,13325,0,1681611346,13143.773837659995,94.0797328500048,53553.44280312 2023-04-16,02:15:48.000,106,11085887,12965,0,1681611347,13143.794046589996,94.04448720000073,53553.505687200006 2023-04-16,02:15:49.000,106,11085848,13445,0,1681611348,13143.76036503999,94.04448720000073,53553.49171296 2023-04-16,02:15:50.000,106,11085875,13245,0,1681611349,13143.733419799995,94.0162906800033,53553.4707516 2023-04-16,02:15:51.000,106,11085871,13245,0,1681611350,13143.72668349,94.02333981000265,53553.47773872001 2023-04-16,02:15:52.000,106,11085837,13045,0,1681611351,13143.71994717999,94.00924155000394,53553.47773872001 2023-04-16,02:15:53.000,106,11085805,13045,0,1681611352,13143.76036503999,93.98809415999858,53553.52664856001 2023-04-16,02:15:54.000,106,11085858,13245,0,1681611353,13143.713210869995,93.98104502999922,53553.56857128 2023-04-16,02:15:55.000,106,11085870,13005,0,1681611354,13143.70647456,93.9669467700005,53553.52664856001 2023-04-16,02:15:56.000,106,11085825,12925,0,1681611355,13143.67952931999,93.95284851000179,53553.505687200006 2023-04-16,02:15:57.000,106,11085825,13125,0,1681611356,13143.6660567,93.92465199000435,53553.4707516 2023-04-16,02:15:58.000,106,11085812,13165,0,1681611357,13143.65932038999,93.95989764000115,53553.51966144 2023-04-16,02:15:59.000,106,11085813,13285,0,1681611358,13143.652584079995,93.93875025000307,53553.40786752001 2023-04-16,02:16:00.000,106,11085867,13085,0,1681611359,13143.632375149995,93.93875025000307,53553.52664856001 2023-04-16,02:16:01.000,106,11085837,13205,0,1681611360,13143.632375149995,93.93875025000307,53553.44979024001 2023-04-16,02:16:02.000,106,11085822,13085,0,1681611361,13143.632375149995,93.95989764000115,53553.49870008001 2023-04-16,02:16:03.000,106,11085853,13205,0,1681611362,13143.612166219995,93.98809415999858,53553.54760992001 2023-04-16,02:16:04.000,106,11085825,13045,0,1681611363,13143.54480312,93.95989764000115,53553.40786752001 2023-04-16,02:16:05.000,106,11085864,13245,0,1681611364,13143.591957289995,93.99514328999794,53553.49171296 2023-04-16,02:16:06.000,106,11085845,13085,0,1681611365,13143.55827573999,94.02333981000265,53553.42184176 2023-04-16,02:16:07.000,106,11085827,13165,0,1681611366,13143.53806680999,94.05858545999945,53553.37293192 2023-04-16,02:16:08.000,106,11085866,12925,0,1681611367,13143.511121569994,94.05858545999945,53553.35197056 2023-04-16,02:16:09.000,106,11085855,12805,0,1681611368,13143.531330499995,94.08678198000416,53553.37293192 2023-04-16,02:16:10.000,106,11085842,12965,0,1681611369,13143.58522098,94.07268371999817,53553.47773872001 2023-04-16,02:16:11.000,106,11085851,12845,0,1681611370,13143.59869359999,94.0797328500048,53553.44979024001 2023-04-16,02:16:12.000,106,11085850,13205,0,1681611371,13143.52459419,94.08678198000416,53553.435816000005 2023-04-16,02:16:13.000,106,11085877,13245,0,1681611372,13143.430285849994,94.08678198000416,53553.33100920001 2023-04-16,02:16:14.000,106,11085833,13085,0,1681611373,13143.49764894999,94.08678198000416,53553.37293192 2023-04-16,02:16:15.000,106,11085869,13285,0,1681611374,13143.51785787999,94.05858545999945,53553.42184176 2023-04-16,02:16:16.000,106,11085897,13205,0,1681611375,13143.51785787999,94.05858545999945,53553.40786752001 2023-04-16,02:16:17.000,106,11085888,13405,0,1681611376,13143.531330499995,94.07268371999817,53553.42184176 2023-04-16,02:16:18.000,106,11085838,12965,0,1681611377,13143.511121569994,94.06563458999881,53553.37293192 2023-04-16,02:16:19.000,106,11085841,13125,0,1681611378,13143.53806680999,94.0797328500048,53553.37991904001 2023-04-16,02:16:20.000,106,11085827,12845,0,1681611379,13143.48417633,94.05858545999945,53553.34498344 2023-04-16,02:16:21.000,106,11085876,13085,0,1681611380,13143.443758469999,94.05153633000009,53553.35895768001 2023-04-16,02:16:22.000,106,11085827,13165,0,1681611381,13143.490912639994,94.03743807000137,53553.37991904001 2023-04-16,02:16:23.000,106,11085881,12965,0,1681611382,13143.511121569994,94.03038894000201,53553.45677736001 2023-04-16,02:16:24.000,106,11085878,12885,0,1681611383,13143.45723108999,94.03743807000137,53553.39389328 2023-04-16,02:16:25.000,106,11085839,13205,0,1681611384,13143.511121569994,94.04448720000073,53553.4707516 2023-04-16,02:16:26.000,106,11085881,13005,0,1681611385,13143.47744001999,94.0162906800033,53553.44280312 2023-04-16,02:16:27.000,106,11085844,13125,0,1681611386,13143.450494779994,94.04448720000073,53553.37293192 2023-04-16,02:16:28.000,106,11085805,13085,0,1681611387,13143.531330499995,94.06563458999881,53553.46376448 2023-04-16,02:16:29.000,106,11085838,13245,0,1681611388,13143.50438526,94.06563458999881,53553.40786752001 2023-04-16,02:16:30.000,106,11085841,13085,0,1681611389,13143.443758469999,94.06563458999881,53553.35895768001 2023-04-16,02:16:31.000,106,11085848,13125,0,1681611390,13143.48417633,94.05153633000009,53553.39389328 2023-04-16,02:16:32.000,106,11085876,13125,0,1681611391,13143.39660429999,94.05858545999945,53553.3659448 2023-04-16,02:16:33.000,106,11085852,13085,0,1681611392,13143.389867989994,94.06563458999881,53553.42882888001 2023-04-16,02:16:34.000,106,11085905,13165,0,1681611393,13143.45723108999,94.04448720000073,53553.47773872001 2023-04-16,02:16:35.000,106,11085877,13085,0,1681611394,13143.450494779994,94.04448720000073,53553.45677736001 2023-04-16,02:16:36.000,106,11085871,13125,0,1681611395,13143.41681322999,94.04448720000073,53553.41485464 2023-04-16,02:16:37.000,106,11085836,13045,0,1681611396,13143.362922749999,94.04448720000073,53553.386906160005 2023-04-16,02:16:38.000,106,11085820,13165,0,1681611397,13143.376395369989,94.0162906800033,53553.337996320006 2023-04-16,02:16:39.000,106,11085861,12845,0,1681611398,13143.369659059994,94.04448720000073,53553.37293192 2023-04-16,02:16:40.000,106,11085815,13125,0,1681611399,13143.362922749999,94.04448720000073,53553.44979024001 2023-04-16,02:16:41.000,106,11085880,13285,0,1681611400,13143.295559649989,94.04448720000073,53553.34498344 2023-04-16,02:16:42.000,106,11085884,13085,0,1681611401,13143.335977509989,93.99514328999794,53553.40786752001 2023-04-16,02:16:43.000,106,11085867,13285,0,1681611402,13143.376395369989,94.03743807000137,53553.41485464 2023-04-16,02:16:44.000,106,11085785,12965,0,1681611403,13143.369659059994,94.03038894000201,53553.4008804 2023-04-16,02:16:45.000,106,11085845,13085,0,1681611404,13143.335977509989,94.00219242000458,53553.35895768001 2023-04-16,02:16:46.000,106,11085854,12845,0,1681611405,13143.268614409993,94.00924155000394,53553.337996320006 2023-04-16,02:16:47.000,106,11085845,13365,0,1681611406,13143.241669169998,93.99514328999794,53553.31004784001 2023-04-16,02:16:48.000,106,11085847,12925,0,1681611407,13143.342713819999,93.98104502999922,53553.386906160005 2023-04-16,02:16:49.000,106,11085875,13285,0,1681611408,13143.329241199994,93.98104502999922,53553.337996320006 2023-04-16,02:16:50.000,106,11085848,13165,0,1681611409,13143.288823339994,93.99514328999794,53553.33100920001 2023-04-16,02:16:51.000,106,11085861,13085,0,1681611410,13143.228196549993,94.00924155000394,53553.33100920001 2023-04-16,02:16:52.000,106,11085840,13045,0,1681611411,13143.268614409993,94.00924155000394,53553.39389328 2023-04-16,02:16:53.000,106,11085863,13165,0,1681611412,13143.248405479993,93.98809415999858,53553.30306072 2023-04-16,02:16:54.000,106,11085843,13045,0,1681611413,13143.214723929988,93.98809415999858,53553.28908648001 2023-04-16,02:16:55.000,106,11085855,12885,0,1681611414,13143.187778689993,94.03743807000137,53553.34498344 2023-04-16,02:16:56.000,106,11085855,13085,0,1681611415,13143.174306069988,94.04448720000073,53553.28908648001 2023-04-16,02:16:57.000,106,11085876,13005,0,1681611416,13143.174306069988,93.99514328999794,53553.34498344 2023-04-16,02:16:58.000,106,11085897,12965,0,1681611417,13143.228196549993,94.03743807000137,53553.37293192 2023-04-16,02:16:59.000,106,11085830,13045,0,1681611418,13143.201251309998,94.02333981000265,53553.32402208 2023-04-16,02:17:00.000,106,11085837,13085,0,1681611419,13143.160833449998,94.05153633000009,53553.32402208 2023-04-16,02:17:01.000,106,11085835,13205,0,1681611420,13143.120415589998,94.05858545999945,53553.268125120005 2023-04-16,02:17:02.000,106,11085834,12845,0,1681611421,13143.106942969993,94.07268371999817,53553.24017664001 2023-04-16,02:17:03.000,106,11085857,13285,0,1681611422,13143.127151899993,94.03743807000137,53553.21222816001 2023-04-16,02:17:04.000,106,11085835,13045,0,1681611423,13143.106942969993,94.03038894000201,53553.23318952 2023-04-16,02:17:05.000,106,11085866,13045,0,1681611424,13143.120415589998,94.05153633000009,53553.268125120005 2023-04-16,02:17:06.000,106,11085844,13045,0,1681611425,13143.127151899993,94.07268371999817,53553.26113800001 2023-04-16,02:17:07.000,106,11085817,13245,0,1681611426,13143.086734039993,94.06563458999881,53553.24017664001 2023-04-16,02:17:08.000,106,11085833,13245,0,1681611427,13143.019370939997,94.07268371999817,53553.24017664001 2023-04-16,02:17:09.000,106,11085838,13245,0,1681611428,13143.019370939997,94.03038894000201,53553.2262024 2023-04-16,02:17:10.000,106,11085850,13125,0,1681611429,13142.978953079997,94.07268371999817,53553.20524104 2023-04-16,02:17:11.000,106,11085848,13285,0,1681611430,13142.891381050002,94.05858545999945,53553.170305440006 2023-04-16,02:17:12.000,106,11085828,13085,0,1681611431,13142.978953079997,94.10792937000224,53553.2262024 2023-04-16,02:17:13.000,106,11085879,13165,0,1681611432,13143.005898319992,94.07268371999817,53553.20524104 2023-04-16,02:17:14.000,106,11085889,12765,0,1681611433,13142.985689389992,94.07268371999817,53553.170305440006 2023-04-16,02:17:15.000,106,11085875,12965,0,1681611434,13142.972216770002,94.07268371999817,53553.19825392 2023-04-16,02:17:16.000,106,11085925,13045,0,1681611435,13142.918326289997,94.10792937000224,53553.17729256 2023-04-16,02:17:17.000,106,11085856,13085,0,1681611436,13142.904853669992,94.14317501999903,53553.14235696001 2023-04-16,02:17:18.000,106,11085872,12925,0,1681611437,13142.898117359997,94.13612588999968,53553.14235696001 2023-04-16,02:17:19.000,106,11085860,13085,0,1681611438,13142.891381050002,94.14317501999903,53553.07947288 2023-04-16,02:17:20.000,106,11085882,13165,0,1681611439,13142.972216770002,94.16432241000439,53553.12838272 2023-04-16,02:17:21.000,106,11085850,12965,0,1681611440,13142.925062599992,94.14317501999903,53553.07248576001 2023-04-16,02:17:22.000,106,11085821,13245,0,1681611441,13143.012634630002,94.16432241000439,53553.1563312 2023-04-16,02:17:23.000,106,11085873,13285,0,1681611442,13142.999162009997,94.18546980000247,53553.1563312 2023-04-16,02:17:24.000,106,11085881,12925,0,1681611443,13143.005898319992,94.16432241000439,53553.12838272 2023-04-16,02:17:25.000,106,11085875,13125,0,1681611444,13142.992425700002,94.1502241499984,53553.12838272 2023-04-16,02:17:26.000,106,11085816,13005,0,1681611445,13143.005898319992,94.1784206700031,53553.12139560001 2023-04-16,02:17:27.000,106,11085830,13085,0,1681611446,13142.958744149997,94.18546980000247,53553.05851152 2023-04-16,02:17:28.000,106,11085840,13165,0,1681611447,13142.999162009997,94.22071544999926,53553.07947288 2023-04-16,02:17:29.000,106,11085853,13165,0,1681611448,13142.992425700002,94.24186284000461,53553.05851152 2023-04-16,02:17:30.000,106,11085869,12925,0,1681611449,13143.053052490002,94.19251893000182,53553.14235696001 2023-04-16,02:17:31.000,106,11085871,12965,0,1681611450,13143.073261420002,94.16432241000439,53553.12838272 2023-04-16,02:17:32.000,106,11085839,12925,0,1681611451,13143.019370939997,94.18546980000247,53553.11440848001 2023-04-16,02:17:33.000,106,11085864,13165,0,1681611452,13142.972216770002,94.19251893000182,53553.03755016 2023-04-16,02:17:34.000,106,11085886,13365,0,1681611453,13142.965480459992,94.14317501999903,53553.03755016 2023-04-16,02:17:35.000,106,11085828,13005,0,1681611454,13142.999162009997,94.10792937000224,53553.1563312 2023-04-16,02:17:36.000,106,11085850,13045,0,1681611455,13142.898117359997,94.15727327999775,53553.03056304 2023-04-16,02:17:37.000,106,11085874,13005,0,1681611456,13142.904853669992,94.16432241000439,53553.04453728001 2023-04-16,02:17:38.000,106,11085863,12925,0,1681611457,13142.911589980002,94.1149785000016,53553.100434240005 2023-04-16,02:17:39.000,106,11085850,12845,0,1681611458,13142.884644739992,94.10088024000288,53553.07248576001 2023-04-16,02:17:40.000,106,11085833,13445,0,1681611459,13142.830754260001,94.09383111000352,53553.08646 2023-04-16,02:17:41.000,106,11085870,13165,0,1681611460,13142.770127470001,94.08678198000416,53553.07947288 2023-04-16,02:17:42.000,106,11085862,13165,0,1681611461,13142.756654849996,94.08678198000416,53553.02357592001 2023-04-16,02:17:43.000,106,11085833,13125,0,1681611462,13142.729709610001,94.10792937000224,53553.03056304 2023-04-16,02:17:44.000,106,11085838,13125,0,1681611463,13142.797072709996,94.10792937000224,53553.03056304 2023-04-16,02:17:45.000,106,11085828,13125,0,1681611464,13142.810545330001,94.10088024000288,53553.10742136 2023-04-16,02:17:46.000,106,11085863,12925,0,1681611465,13142.837490569997,94.07268371999817,53553.09344712001 2023-04-16,02:17:47.000,106,11085826,13245,0,1681611466,13142.803809019992,94.08678198000416,53553.05851152 2023-04-16,02:17:48.000,106,11085837,13125,0,1681611467,13142.871172120002,94.10792937000224,53553.05851152 2023-04-16,02:17:49.000,106,11085904,13085,0,1681611468,13142.850963190001,94.09383111000352,53553.0165888 2023-04-16,02:17:50.000,106,11085844,12845,0,1681611469,13142.850963190001,94.14317501999903,53552.95370472001 2023-04-16,02:17:51.000,106,11085865,12965,0,1681611470,13142.810545330001,94.10792937000224,53552.98864032 2023-04-16,02:17:52.000,106,11085906,12925,0,1681611471,13142.803809019992,94.16432241000439,53552.96069184 2023-04-16,02:17:53.000,106,11085894,13245,0,1681611472,13142.931798910002,94.15727327999775,53553.00960168 2023-04-16,02:17:54.000,106,11085880,12885,0,1681611473,13142.884644739992,94.18546980000247,53552.96069184 2023-04-16,02:17:55.000,106,11085817,12885,0,1681611474,13142.958744149997,94.18546980000247,53553.03755016 2023-04-16,02:17:56.000,106,11085860,12805,0,1681611475,13142.958744149997,94.15727327999775,53552.98864032 2023-04-16,02:17:57.000,106,11085855,13125,0,1681611476,13142.938535219997,94.16432241000439,53553.002614560006 2023-04-16,02:17:58.000,106,11085893,12965,0,1681611477,13142.972216770002,94.2136663199999,53552.96767896 2023-04-16,02:17:59.000,106,11085860,12765,0,1681611478,13142.931798910002,94.19251893000182,53553.002614560006 2023-04-16,02:18:00.000,106,11085812,13165,0,1681611479,13143.005898319992,94.20661719000054,53553.08646 2023-04-16,02:18:01.000,106,11085877,13165,0,1681611480,13142.958744149997,94.19251893000182,53553.0165888 2023-04-16,02:18:02.000,106,11085851,12925,0,1681611481,13142.945271529992,94.19956806000118,53552.98864032 2023-04-16,02:18:03.000,106,11085912,13085,0,1681611482,13143.005898319992,94.18546980000247,53553.06549864 2023-04-16,02:18:04.000,106,11085825,12965,0,1681611483,13142.992425700002,94.1784206700031,53553.03056304 2023-04-16,02:18:05.000,106,11085841,12925,0,1681611484,13142.965480459992,94.18546980000247,53553.051524400005 2023-04-16,02:18:06.000,106,11085881,13125,0,1681611485,13142.972216770002,94.18546980000247,53553.002614560006 2023-04-16,02:18:07.000,106,11085837,13045,0,1681611486,13142.911589980002,94.14317501999903,53553.00960168 2023-04-16,02:18:08.000,106,11085822,13125,0,1681611487,13142.938535219997,94.16432241000439,53553.051524400005 2023-04-16,02:18:09.000,106,11085808,13125,0,1681611488,13142.965480459992,94.12907676000032,53553.10742136 2023-04-16,02:18:10.000,106,11085900,13165,0,1681611489,13142.952007840002,94.17137154000375,53553.05851152 2023-04-16,02:18:11.000,106,11085870,12805,0,1681611490,13142.938535219997,94.12202763000096,53553.06549864 2023-04-16,02:18:12.000,106,11085847,13285,0,1681611491,13142.898117359997,94.12907676000032,53553.09344712001 2023-04-16,02:18:13.000,106,11085866,13045,0,1681611492,13142.857699499997,94.10792937000224,53553.06549864 2023-04-16,02:18:14.000,106,11085857,12965,0,1681611493,13142.871172120002,94.09383111000352,53553.0165888 2023-04-16,02:18:15.000,106,11085878,12925,0,1681611494,13142.884644739992,94.10088024000288,53553.07947288 2023-04-16,02:18:16.000,106,11085835,12925,0,1681611495,13142.824017949992,94.05153633000009,53553.0165888 2023-04-16,02:18:17.000,106,11085854,12885,0,1681611496,13142.830754260001,94.0797328500048,53552.99562744001 2023-04-16,02:18:18.000,106,11085830,13165,0,1681611497,13142.877908429997,94.1149785000016,53553.03755016 2023-04-16,02:18:19.000,106,11085898,13125,0,1681611498,13142.844226879992,94.08678198000416,53553.06549864 2023-04-16,02:18:20.000,106,11085880,13285,0,1681611499,13142.790336400001,94.15727327999775,53552.932743360005 2023-04-16,02:18:21.000,106,11085887,13125,0,1681611500,13142.810545330001,94.12907676000032,53552.98864032 2023-04-16,02:18:22.000,106,11085839,12765,0,1681611501,13142.830754260001,94.17137154000375,53552.97466608001 2023-04-16,02:18:23.000,106,11085860,12965,0,1681611502,13142.844226879992,94.14317501999903,53553.03755016 2023-04-16,02:18:24.000,106,11085838,13445,0,1681611503,13142.830754260001,94.15727327999775,53552.97466608001 2023-04-16,02:18:25.000,106,11085852,12925,0,1681611504,13142.891381050002,94.10792937000224,53553.04453728001 2023-04-16,02:18:26.000,106,11085828,13405,0,1681611505,13142.891381050002,94.18546980000247,53553.051524400005 2023-04-16,02:18:27.000,106,11085851,12765,0,1681611506,13142.837490569997,94.1784206700031,53552.98864032 2023-04-16,02:18:28.000,106,11085811,13325,0,1681611507,13142.877908429997,94.15727327999775,53553.051524400005 2023-04-16,02:18:29.000,106,11085849,13085,0,1681611508,13142.864435809992,94.1502241499984,53553.002614560006 2023-04-16,02:18:30.000,106,11085846,13125,0,1681611509,13142.904853669992,94.19251893000182,53552.981653200004 2023-04-16,02:18:31.000,106,11085863,13045,0,1681611510,13142.837490569997,94.14317501999903,53552.99562744001 2023-04-16,02:18:32.000,106,11085829,13245,0,1681611511,13142.871172120002,94.18546980000247,53552.96767896 2023-04-16,02:18:33.000,106,11085835,13085,0,1681611512,13142.958744149997,94.16432241000439,53553.002614560006 2023-04-16,02:18:34.000,106,11085872,12885,0,1681611513,13142.945271529992,94.1502241499984,53553.02357592001 2023-04-16,02:18:35.000,106,11085797,13085,0,1681611514,13142.911589980002,94.12202763000096,53553.00960168 2023-04-16,02:18:36.000,106,11085828,13005,0,1681611515,13142.904853669992,94.16432241000439,53553.03755016 2023-04-16,02:18:37.000,106,11085878,13285,0,1681611516,13142.911589980002,94.14317501999903,53552.932743360005 2023-04-16,02:18:38.000,106,11085866,13125,0,1681611517,13142.898117359997,94.18546980000247,53552.99562744001 2023-04-16,02:18:39.000,106,11085878,13125,0,1681611518,13142.824017949992,94.15727327999775,53552.883833520005 2023-04-16,02:18:40.000,106,11085866,13085,0,1681611519,13142.850963190001,94.1784206700031,53552.89780776 2023-04-16,02:18:41.000,106,11085822,13205,0,1681611520,13142.931798910002,94.20661719000054,53552.97466608001 2023-04-16,02:18:42.000,106,11085867,13125,0,1681611521,13142.904853669992,94.20661719000054,53552.981653200004 2023-04-16,02:18:43.000,106,11085848,12845,0,1681611522,13142.850963190001,94.17137154000375,53552.91876912 2023-04-16,02:18:44.000,106,11085868,12925,0,1681611523,13142.877908429997,94.20661719000054,53552.90479488001 2023-04-16,02:18:45.000,106,11085875,12925,0,1681611524,13142.898117359997,94.18546980000247,53552.93973048 2023-04-16,02:18:46.000,106,11085857,12845,0,1681611525,13142.884644739992,94.22071544999926,53552.94671760001 2023-04-16,02:18:47.000,106,11085863,12845,0,1681611526,13142.877908429997,94.1784206700031,53552.91876912 2023-04-16,02:18:48.000,106,11085856,13085,0,1681611527,13142.877908429997,94.22071544999926,53552.90479488001 2023-04-16,02:18:49.000,106,11085890,13085,0,1681611528,13142.985689389992,94.1502241499984,53552.96069184 2023-04-16,02:18:50.000,106,11085859,13205,0,1681611529,13142.992425700002,94.18546980000247,53552.911782 2023-04-16,02:18:51.000,106,11085857,13125,0,1681611530,13143.053052490002,94.14317501999903,53552.96767896 2023-04-16,02:18:52.000,106,11085855,13285,0,1681611531,13142.992425700002,94.1502241499984,53552.94671760001 2023-04-16,02:18:53.000,106,11085835,12925,0,1681611532,13143.026107249992,94.12202763000096,53552.93973048 2023-04-16,02:18:54.000,106,11085866,13085,0,1681611533,13143.019370939997,94.12202763000096,53552.92575624001 2023-04-16,02:18:55.000,106,11085880,13325,0,1681611534,13143.046316179993,94.10088024000288,53552.911782 2023-04-16,02:18:56.000,106,11085846,12925,0,1681611535,13143.059788799997,94.0797328500048,53552.97466608001 2023-04-16,02:18:57.000,106,11085837,13005,0,1681611536,13143.053052490002,94.08678198000416,53552.91876912 2023-04-16,02:18:58.000,106,11085874,13125,0,1681611537,13143.039579869997,94.05858545999945,53552.94671760001 2023-04-16,02:18:59.000,106,11085842,13245,0,1681611538,13143.073261420002,94.03743807000137,53553.0165888 2023-04-16,02:19:00.000,106,11085881,13165,0,1681611539,13143.046316179993,94.05858545999945,53552.96767896 2023-04-16,02:19:01.000,106,11085876,12805,0,1681611540,13143.032843560002,94.03743807000137,53552.932743360005 2023-04-16,02:19:02.000,106,11085876,12765,0,1681611541,13142.985689389992,94.05153633000009,53552.90479488001 2023-04-16,02:19:03.000,106,11085868,13205,0,1681611542,13143.032843560002,94.0162906800033,53552.95370472001 2023-04-16,02:19:04.000,106,11085850,13205,0,1681611543,13143.039579869997,94.04448720000073,53552.96069184 2023-04-16,02:19:05.000,106,11085885,12845,0,1681611544,13143.073261420002,94.04448720000073,53552.96069184 2023-04-16,02:19:06.000,106,11085849,13245,0,1681611545,13143.059788799997,94.08678198000416,53552.92575624001 2023-04-16,02:19:07.000,106,11085853,13285,0,1681611546,13143.113679280003,94.10088024000288,53552.95370472001 2023-04-16,02:19:08.000,106,11085890,13125,0,1681611547,13143.086734039993,94.1149785000016,53552.94671760001 2023-04-16,02:19:09.000,106,11085860,13285,0,1681611548,13143.100206659998,94.09383111000352,53552.90479488001 2023-04-16,02:19:10.000,106,11085851,13205,0,1681611549,13143.147360829993,94.1149785000016,53552.981653200004 2023-04-16,02:19:11.000,106,11085887,13205,0,1681611550,13143.174306069988,94.10088024000288,53552.981653200004 2023-04-16,02:19:12.000,106,11085844,13165,0,1681611551,13143.187778689993,94.14317501999903,53553.0165888 2023-04-16,02:19:13.000,106,11085799,13005,0,1681611552,13143.154097139988,94.14317501999903,53552.911782 2023-04-16,02:19:14.000,106,11085847,13285,0,1681611553,13143.187778689993,94.14317501999903,53553.03056304 2023-04-16,02:19:15.000,106,11085846,13245,0,1681611554,13143.241669169998,94.1784206700031,53552.981653200004 2023-04-16,02:19:16.000,106,11085903,13285,0,1681611555,13143.207987619993,94.1784206700031,53552.932743360005 2023-04-16,02:19:17.000,106,11085872,13285,0,1681611556,13143.228196549993,94.18546980000247,53552.89082064 2023-04-16,02:19:18.000,106,11085852,13285,0,1681611557,13143.302295959998,94.19956806000118,53552.98864032 2023-04-16,02:19:19.000,106,11085847,13005,0,1681611558,13143.282087029998,94.18546980000247,53552.93973048 2023-04-16,02:19:20.000,106,11085859,13165,0,1681611559,13143.268614409993,94.17137154000375,53552.883833520005 2023-04-16,02:19:21.000,106,11085834,13085,0,1681611560,13143.288823339994,94.14317501999903,53552.95370472001 2023-04-16,02:19:22.000,106,11085881,13085,0,1681611561,13143.362922749999,94.12907676000032,53553.05851152 2023-04-16,02:19:23.000,106,11085862,12885,0,1681611562,13143.376395369989,94.17137154000375,53553.08646 2023-04-16,02:19:24.000,106,11085892,12965,0,1681611563,13143.376395369989,94.14317501999903,53553.00960168 2023-04-16,02:19:25.000,106,11085855,13085,0,1681611564,13143.369659059994,94.12907676000032,53552.98864032 2023-04-16,02:19:26.000,106,11085850,12925,0,1681611565,13143.329241199994,94.12907676000032,53553.0165888 2023-04-16,02:19:27.000,106,11085864,13085,0,1681611566,13143.443758469999,94.07268371999817,53553.03755016 2023-04-16,02:19:28.000,106,11085824,12925,0,1681611567,13143.389867989994,94.07268371999817,53553.00960168 2023-04-16,02:19:29.000,106,11085873,13005,0,1681611568,13143.450494779994,94.05153633000009,53552.99562744001 2023-04-16,02:19:30.000,106,11085847,13085,0,1681611569,13143.50438526,94.04448720000073,53553.051524400005 2023-04-16,02:19:31.000,106,11085826,13045,0,1681611570,13143.55827573999,94.02333981000265,53553.07248576001 2023-04-16,02:19:32.000,106,11085862,13005,0,1681611571,13143.52459419,94.03743807000137,53553.07248576001 2023-04-16,02:19:33.000,106,11085830,13005,0,1681611572,13143.60542991,94.04448720000073,53553.03056304 2023-04-16,02:19:34.000,106,11085827,13165,0,1681611573,13143.64584777,94.0162906800033,53553.11440848001 2023-04-16,02:19:35.000,106,11085870,13205,0,1681611574,13143.62563884,94.0162906800033,53553.11440848001 2023-04-16,02:19:36.000,106,11085853,13005,0,1681611575,13143.63911145999,94.00219242000458,53553.10742136 2023-04-16,02:19:37.000,106,11085842,13045,0,1681611576,13143.71994717999,94.00219242000458,53553.1563312 2023-04-16,02:19:38.000,106,11085877,13045,0,1681611577,13143.672793009995,94.03038894000201,53553.03755016 2023-04-16,02:19:39.000,106,11085853,13005,0,1681611578,13143.74015610999,94.0162906800033,53553.14235696001 2023-04-16,02:19:40.000,106,11085876,13085,0,1681611579,13143.74015610999,94.0162906800033,53553.19126680001 2023-04-16,02:19:41.000,106,11085838,13045,0,1681611580,13143.74015610999,94.02333981000265,53553.12838272 2023-04-16,02:19:42.000,106,11085865,12885,0,1681611581,13143.6660567,94.03743807000137,53553.12838272 2023-04-16,02:19:43.000,106,11085839,13085,0,1681611582,13143.733419799995,94.00924155000394,53553.19126680001 2023-04-16,02:19:44.000,106,11085856,13085,0,1681611583,13143.76036503999,94.00924155000394,53553.14235696001 2023-04-16,02:19:45.000,106,11085828,12885,0,1681611584,13143.78057396999,94.00219242000458,53553.21222816001 2023-04-16,02:19:46.000,106,11085831,12925,0,1681611585,13143.78731028,93.95989764000115,53553.20524104 2023-04-16,02:19:47.000,106,11085844,13045,0,1681611586,13143.76710135,94.0162906800033,53553.170305440006 2023-04-16,02:19:48.000,106,11085878,13125,0,1681611587,13143.80751921,94.03038894000201,53553.26113800001 2023-04-16,02:19:49.000,106,11085831,13165,0,1681611588,13143.80751921,94.04448720000073,53553.219215280005 2023-04-16,02:19:50.000,106,11085848,12965,0,1681611589,13143.854673379996,94.05153633000009,53553.28908648001 2023-04-16,02:19:51.000,106,11085878,13285,0,1681611590,13143.90856386,94.05153633000009,53553.26113800001 2023-04-16,02:19:52.000,106,11085855,12925,0,1681611591,13143.955718029996,94.09383111000352,53553.32402208 2023-04-16,02:19:53.000,106,11085852,13005,0,1681611592,13143.928772790001,94.09383111000352,53553.25415088 2023-04-16,02:19:54.000,106,11085885,13125,0,1681611593,13143.962454339991,94.10792937000224,53553.2960736 2023-04-16,02:19:55.000,106,11085888,12925,0,1681611594,13144.043290059992,94.12907676000032,53553.35895768001 2023-04-16,02:19:56.000,106,11085883,13125,0,1681611595,13144.050026370001,94.12907676000032,53553.268125120005 2023-04-16,02:19:57.000,106,11085864,13005,0,1681611596,13144.070235300002,94.12907676000032,53553.28908648001 2023-04-16,02:19:58.000,106,11085830,13125,0,1681611597,13144.137598399997,94.17137154000375,53553.3659448 2023-04-16,02:19:59.000,106,11085854,13045,0,1681611598,13144.117389469997,94.18546980000247,53553.268125120005 2023-04-16,02:20:00.000,106,11085890,12965,0,1681611599,13144.198225189997,94.1784206700031,53553.35197056 2023-04-16,02:20:01.000,106,11085842,13085,0,1681611600,13144.299269839998,94.18546980000247,53553.42184176 2023-04-16,02:20:02.000,106,11085836,12965,0,1681611601,13144.346424009993,94.15727327999775,53553.45677736001 2023-04-16,02:20:03.000,106,11085854,13085,0,1681611602,13144.353160320003,94.12907676000032,53553.47773872001 2023-04-16,02:20:04.000,106,11085869,13005,0,1681611603,13144.326215079993,94.13612588999968,53553.45677736001 2023-04-16,02:20:05.000,106,11085844,12965,0,1681611604,13144.373369249988,94.16432241000439,53553.4707516 2023-04-16,02:20:06.000,106,11085838,13285,0,1681611605,13144.339687699998,94.15727327999775,53553.35895768001 2023-04-16,02:20:07.000,106,11085864,13125,0,1681611606,13144.373369249988,94.10088024000288,53553.44280312 2023-04-16,02:20:08.000,106,11085863,13285,0,1681611607,13144.359896629998,94.07268371999817,53553.484725840004 2023-04-16,02:20:09.000,106,11085848,13045,0,1681611608,13144.326215079993,94.08678198000416,53553.53363568 2023-04-16,02:20:10.000,106,11085838,13005,0,1681611609,13144.312742460002,94.03038894000201,53553.44280312 2023-04-16,02:20:11.000,106,11085873,12805,0,1681611610,13144.225170429992,93.95989764000115,53553.3659448 2023-04-16,02:20:12.000,106,11085829,12845,0,1681611611,13144.245379359993,93.93170112000371,53553.484725840004 2023-04-16,02:20:13.000,106,11085832,12925,0,1681611612,13144.184752569992,93.88235721000092,53553.44979024001 2023-04-16,02:20:14.000,106,11085853,13285,0,1681611613,13144.144334709992,93.8682589500022,53553.39389328 2023-04-16,02:20:15.000,106,11085811,12765,0,1681611614,13144.144334709992,93.81891503999941,53553.45677736001 2023-04-16,02:20:16.000,106,11085867,13005,0,1681611615,13144.063498989992,93.81186591000005,53553.42882888001 2023-04-16,02:20:17.000,106,11085847,13165,0,1681611616,13144.070235300002,93.79071852000197,53553.46376448 2023-04-16,02:20:18.000,106,11085864,12965,0,1681611617,13144.144334709992,93.74842373999854,53553.49171296 2023-04-16,02:20:19.000,106,11085834,13005,0,1681611618,13144.124125779992,93.79071852000197,53553.49171296 2023-04-16,02:20:20.000,106,11085846,12965,0,1681611619,13144.090444230002,93.78366939000261,53553.49870008001 2023-04-16,02:20:21.000,106,11085841,13165,0,1681611620,13144.016344819996,93.84006243000476,53553.435816000005 2023-04-16,02:20:22.000,106,11085869,13285,0,1681611621,13144.063498989992,93.81891503999941,53553.39389328 2023-04-16,02:20:23.000,106,11085839,13125,0,1681611622,13144.117389469997,93.84006243000476,53553.44979024001 2023-04-16,02:20:24.000,106,11085846,13125,0,1681611623,13144.157807329997,93.8682589500022,53553.42184176 2023-04-16,02:20:25.000,106,11085867,13205,0,1681611624,13144.157807329997,93.91760285999771,53553.42184176 2023-04-16,02:20:26.000,106,11085834,13045,0,1681611625,13144.198225189997,93.94579938000243,53553.42184176 2023-04-16,02:20:27.000,106,11085859,13165,0,1681611626,13144.306006149993,93.9669467700005,53553.47773872001 2023-04-16,02:20:28.000,106,11085849,13045,0,1681611627,13144.299269839998,93.97399589999986,53553.49870008001 2023-04-16,02:20:29.000,106,11085871,13125,0,1681611628,13144.326215079993,94.0162906800033,53553.47773872001 2023-04-16,02:20:30.000,106,11085861,13005,0,1681611629,13144.326215079993,94.00924155000394,53553.44280312 2023-04-16,02:20:31.000,106,11085842,12965,0,1681611630,13144.386841869993,94.03743807000137,53553.51267432 2023-04-16,02:20:32.000,106,11085838,13125,0,1681611631,13144.400314489998,94.06563458999881,53553.51267432 2023-04-16,02:20:33.000,106,11085855,13205,0,1681611632,13144.407050799993,94.05858545999945,53553.41485464 2023-04-16,02:20:34.000,106,11085834,13045,0,1681611633,13144.433996039988,94.05858545999945,53553.53363568 2023-04-16,02:20:35.000,106,11085835,12925,0,1681611634,13144.521568069998,94.03038894000201,53553.56158416 2023-04-16,02:20:36.000,106,11085833,13085,0,1681611635,13144.501359139998,94.04448720000073,53553.49171296 2023-04-16,02:20:37.000,106,11085869,13045,0,1681611636,13144.454204969988,94.02333981000265,53553.4707516 2023-04-16,02:20:38.000,106,11085849,13045,0,1681611637,13144.447468659993,94.05153633000009,53553.51966144 2023-04-16,02:20:39.000,106,11085831,13365,0,1681611638,13144.535040689989,93.98809415999858,53553.57555840001 2023-04-16,02:20:40.000,106,11085859,13125,0,1681611639,13144.494622829989,93.94579938000243,53553.58953264 2023-04-16,02:20:41.000,106,11085896,13205,0,1681611640,13144.474413899989,93.93875025000307,53553.505687200006 2023-04-16,02:20:42.000,106,11085845,12885,0,1681611641,13144.521568069998,93.88940634000028,53553.63145536 2023-04-16,02:20:43.000,106,11085857,12765,0,1681611642,13144.508095449994,93.88940634000028,53553.554597040005 2023-04-16,02:20:44.000,106,11085879,12845,0,1681611643,13144.535040689989,93.8682589500022,53553.59651976001 2023-04-16,02:20:45.000,106,11085847,13005,0,1681611644,13144.508095449994,93.82596416999877,53553.603506880005 2023-04-16,02:20:46.000,106,11085827,13245,0,1681611645,13144.528304379994,93.8682589500022,53553.57555840001 2023-04-16,02:20:47.000,106,11085843,12885,0,1681611646,13144.454204969988,93.86120982000284,53553.54760992001 2023-04-16,02:20:48.000,106,11085840,12925,0,1681611647,13144.454204969988,93.84711156000412,53553.5406228 2023-04-16,02:20:49.000,106,11085850,13085,0,1681611648,13144.508095449994,93.81891503999941,53553.58254552 2023-04-16,02:20:50.000,106,11085889,12925,0,1681611649,13144.501359139998,93.83301329999813,53553.66639096001 2023-04-16,02:20:51.000,106,11085826,13165,0,1681611650,13144.487886519993,93.86120982000284,53553.62446824001 2023-04-16,02:20:52.000,106,11085854,13005,0,1681611651,13144.413787109988,93.87530808000156,53553.5406228 2023-04-16,02:20:53.000,106,11085839,13045,0,1681611652,13144.440732349998,93.88235721000092,53553.610494 2023-04-16,02:20:54.000,106,11085869,13045,0,1681611653,13144.447468659993,93.903504599999,53553.61748112001 2023-04-16,02:20:55.000,106,11085821,13085,0,1681611654,13144.440732349998,93.89645546999964,53553.63145536 2023-04-16,02:20:56.000,106,11085843,13045,0,1681611655,13144.393578179988,93.91055372999836,53553.65940384 2023-04-16,02:20:57.000,106,11085901,13245,0,1681611656,13144.487886519993,93.95284851000179,53553.673378080006 2023-04-16,02:20:58.000,106,11085866,13045,0,1681611657,13144.474413899989,93.91760285999771,53553.6803652 2023-04-16,02:20:59.000,106,11085809,13205,0,1681611658,13144.494622829989,93.903504599999,53553.61748112001 2023-04-16,02:21:00.000,106,11085813,13125,0,1681611659,13144.454204969988,93.92465199000435,53553.58953264 2023-04-16,02:21:01.000,106,11085877,13045,0,1681611660,13144.501359139998,93.87530808000156,53553.58953264 2023-04-16,02:21:02.000,106,11085844,13045,0,1681611661,13144.494622829989,93.91055372999836,53553.58254552 2023-04-16,02:21:03.000,106,11085830,13285,0,1681611662,13144.508095449994,93.91760285999771,53553.610494 2023-04-16,02:21:04.000,106,11085839,13165,0,1681611663,13144.427259729993,93.93875025000307,53553.56857128 2023-04-16,02:21:05.000,106,11085812,13005,0,1681611664,13144.528304379994,93.93170112000371,53553.652416720004 2023-04-16,02:21:06.000,106,11085857,12965,0,1681611665,13144.508095449994,93.92465199000435,53553.63145536 2023-04-16,02:21:07.000,106,11085841,13285,0,1681611666,13144.514831759989,93.92465199000435,53553.56857128 2023-04-16,02:21:08.000,106,11085846,13005,0,1681611667,13144.535040689989,93.95989764000115,53553.652416720004 2023-04-16,02:21:09.000,106,11085846,13085,0,1681611668,13144.514831759989,93.9669467700005,53553.603506880005 2023-04-16,02:21:10.000,106,11085834,12965,0,1681611669,13144.535040689989,93.94579938000243,53553.64542960001 2023-04-16,02:21:11.000,106,11085806,13205,0,1681611670,13144.474413899989,93.92465199000435,53553.610494 2023-04-16,02:21:12.000,106,11085824,12765,0,1681611671,13144.561985929999,93.93875025000307,53553.673378080006 2023-04-16,02:21:13.000,106,11085842,12965,0,1681611672,13144.595667479989,93.9669467700005,53553.63844248 2023-04-16,02:21:14.000,106,11085873,13085,0,1681611673,13144.609140099994,93.91760285999771,53553.65940384 2023-04-16,02:21:15.000,106,11085833,12885,0,1681611674,13144.622612719999,93.91055372999836,53553.610494 2023-04-16,02:21:16.000,106,11085850,13285,0,1681611675,13144.602403789999,93.93875025000307,53553.58254552 2023-04-16,02:21:17.000,106,11085856,13125,0,1681611676,13144.535040689989,93.903504599999,53553.603506880005 2023-04-16,02:21:18.000,106,11085882,12885,0,1681611677,13144.561985929999,93.93170112000371,53553.5406228 2023-04-16,02:21:19.000,106,11085881,13125,0,1681611678,13144.61587640999,93.86120982000284,53553.63145536 2023-04-16,02:21:20.000,106,11085839,12965,0,1681611679,13144.642821649999,93.87530808000156,53553.64542960001 2023-04-16,02:21:21.000,106,11085852,13005,0,1681611680,13144.65629426999,93.8682589500022,53553.63145536 2023-04-16,02:21:22.000,106,11085847,13285,0,1681611681,13144.65629426999,93.903504599999,53553.59651976001 2023-04-16,02:21:23.000,106,11085889,13085,0,1681611682,13144.67650319999,93.88235721000092,53553.62446824001 2023-04-16,02:21:24.000,106,11085823,12965,0,1681611683,13144.649557959994,93.87530808000156,53553.56158416 2023-04-16,02:21:25.000,106,11085824,12925,0,1681611684,13144.61587640999,93.87530808000156,53553.58953264 2023-04-16,02:21:26.000,106,11085847,13005,0,1681611685,13144.548513309994,93.88940634000028,53553.58953264 2023-04-16,02:21:27.000,106,11085824,13085,0,1681611686,13144.629349029994,93.88235721000092,53553.652416720004 2023-04-16,02:21:28.000,106,11085831,13005,0,1681611687,13144.575458549989,93.86120982000284,53553.56158416 2023-04-16,02:21:29.000,106,11085857,13045,0,1681611688,13144.669766889994,93.89645546999964,53553.66639096001 2023-04-16,02:21:30.000,106,11085835,13085,0,1681611689,13144.595667479989,93.89645546999964,53553.58254552 2023-04-16,02:21:31.000,106,11085853,12765,0,1681611690,13144.669766889994,93.84711156000412,53553.68735232 2023-04-16,02:21:32.000,106,11085834,13245,0,1681611691,13144.609140099994,93.88235721000092,53553.68735232 2023-04-16,02:21:33.000,106,11085843,13365,0,1681611692,13144.595667479989,93.85416069000348,53553.610494 2023-04-16,02:21:34.000,106,11085821,13205,0,1681611693,13144.63608533999,93.89645546999964,53553.62446824001 2023-04-16,02:21:35.000,106,11085833,12845,0,1681611694,13144.63608533999,93.89645546999964,53553.63844248 2023-04-16,02:21:36.000,106,11085860,13085,0,1681611695,13144.622612719999,93.903504599999,53553.652416720004 2023-04-16,02:21:37.000,106,11085824,12885,0,1681611696,13144.669766889994,93.91055372999836,53553.673378080006 2023-04-16,02:21:38.000,106,11085897,12885,0,1681611697,13144.730393679994,93.903504599999,53553.66639096001 2023-04-16,02:21:39.000,106,11085864,12965,0,1681611698,13144.730393679994,93.89645546999964,53553.6803652 2023-04-16,02:21:40.000,106,11085838,12885,0,1681611699,13144.669766889994,93.92465199000435,53553.61748112001 2023-04-16,02:21:41.000,106,11085838,13045,0,1681611700,13144.7438663,93.903504599999,53553.63844248 2023-04-16,02:21:42.000,106,11085833,13085,0,1681611701,13144.76407523,93.93875025000307,53553.66639096001 2023-04-16,02:21:43.000,106,11085830,12925,0,1681611702,13144.791020469995,93.91055372999836,53553.63844248 2023-04-16,02:21:44.000,106,11085827,13165,0,1681611703,13144.80449309,93.89645546999964,53553.65940384 2023-04-16,02:21:45.000,106,11085862,13445,0,1681611704,13144.88532881,93.87530808000156,53553.722287920005 2023-04-16,02:21:46.000,106,11085867,13085,0,1681611705,13144.892065119995,93.87530808000156,53553.69433944001 2023-04-16,02:21:47.000,106,11085881,13245,0,1681611706,13144.93921928999,93.8682589500022,53553.673378080006 2023-04-16,02:21:48.000,106,11085836,13285,0,1681611707,13144.97963714999,93.86120982000284,53553.65940384 2023-04-16,02:21:49.000,106,11085878,13085,0,1681611708,13144.98637346,93.83301329999813,53553.610494 2023-04-16,02:21:50.000,106,11085876,13125,0,1681611709,13145.00658239,93.85416069000348,53553.63145536 2023-04-16,02:21:51.000,106,11085891,13085,0,1681611710,13144.932482979995,93.81186591000005,53553.65940384 2023-04-16,02:21:52.000,106,11085847,12885,0,1681611711,13145.053736559996,93.81186591000005,53553.65940384 2023-04-16,02:21:53.000,106,11085840,13085,0,1681611712,13144.99984607999,93.84006243000476,53553.65940384 2023-04-16,02:21:54.000,106,11085858,13005,0,1681611713,13145.121099659991,93.83301329999813,53553.72927504 2023-04-16,02:21:55.000,106,11085867,13125,0,1681611714,13145.100890729991,93.82596416999877,53553.771197760005 2023-04-16,02:21:56.000,106,11085854,13405,0,1681611715,13145.04026393999,93.8682589500022,53553.673378080006 2023-04-16,02:21:57.000,106,11085826,12965,0,1681611716,13145.100890729991,93.86120982000284,53553.73626216 2023-04-16,02:21:58.000,106,11085821,13165,0,1681611717,13145.02679132,93.903504599999,53553.64542960001 2023-04-16,02:21:59.000,106,11085887,13085,0,1681611718,13144.96616453,93.88235721000092,53553.63844248 2023-04-16,02:22:00.000,106,11085862,13125,0,1681611719,13145.04700025,93.89645546999964,53553.75722352 2023-04-16,02:22:01.000,106,11085843,13565,0,1681611720,13145.08741811,93.89645546999964,53553.771197760005 2023-04-16,02:22:02.000,106,11085848,12965,0,1681611721,13145.073945489996,93.92465199000435,53553.69433944001 2023-04-16,02:22:03.000,106,11085870,13125,0,1681611722,13145.06720918,93.903504599999,53553.722287920005 2023-04-16,02:22:04.000,106,11085857,12965,0,1681611723,13145.060472869991,93.93170112000371,53553.63145536 2023-04-16,02:22:05.000,106,11085845,13085,0,1681611724,13145.02679132,93.95284851000179,53553.6803652 2023-04-16,02:22:06.000,106,11085833,13205,0,1681611725,13145.053736559996,93.95989764000115,53553.6803652 2023-04-16,02:22:07.000,106,11085785,13085,0,1681611726,13145.053736559996,93.95989764000115,53553.61748112001 2023-04-16,02:22:08.000,106,11085856,13205,0,1681611727,13145.114363349996,93.95989764000115,53553.71530080001 2023-04-16,02:22:09.000,106,11085851,13085,0,1681611728,13145.114363349996,93.98809415999858,53553.70831368 2023-04-16,02:22:10.000,106,11085821,13125,0,1681611729,13145.148044900001,93.95284851000179,53553.722287920005 2023-04-16,02:22:11.000,106,11085891,12965,0,1681611730,13145.195199069996,93.99514328999794,53553.722287920005 2023-04-16,02:22:12.000,106,11085826,13085,0,1681611731,13145.215407999996,93.98809415999858,53553.73626216 2023-04-16,02:22:13.000,106,11085852,13005,0,1681611732,13145.188462760001,94.05858545999945,53553.70831368 2023-04-16,02:22:14.000,106,11085853,13245,0,1681611733,13145.228880620001,94.04448720000073,53553.7502364 2023-04-16,02:22:15.000,106,11085859,13125,0,1681611734,13145.154781209996,94.05858545999945,53553.68735232 2023-04-16,02:22:16.000,106,11085842,12965,0,1681611735,13145.215407999996,94.03743807000137,53553.63145536 2023-04-16,02:22:17.000,106,11085864,12965,0,1681611736,13145.309716340002,94.05858545999945,53553.73626216 2023-04-16,02:22:18.000,106,11085858,13165,0,1681611737,13145.316452649997,94.02333981000265,53553.80613336 2023-04-16,02:22:19.000,106,11085895,13125,0,1681611738,13145.343397889992,94.03743807000137,53553.82709472 2023-04-16,02:22:20.000,106,11085856,13125,0,1681611739,13145.356870509997,94.05858545999945,53553.75722352 2023-04-16,02:22:21.000,106,11085857,13045,0,1681611740,13145.282771099992,94.05858545999945,53553.76421064001 2023-04-16,02:22:22.000,106,11085843,12965,0,1681611741,13145.336661579997,94.0797328500048,53553.73626216 2023-04-16,02:22:23.000,106,11085884,13005,0,1681611742,13145.336661579997,94.08678198000416,53553.76421064001 2023-04-16,02:22:24.000,106,11085845,12765,0,1681611743,13145.296243719997,94.10088024000288,53553.70831368 2023-04-16,02:22:25.000,106,11085860,12965,0,1681611744,13145.316452649997,94.05153633000009,53553.820107600004 2023-04-16,02:22:26.000,106,11085874,13005,0,1681611745,13145.269298480001,94.0797328500048,53553.76421064001 2023-04-16,02:22:27.000,106,11085817,13005,0,1681611746,13145.255825859997,94.09383111000352,53553.82709472 2023-04-16,02:22:28.000,106,11085839,12965,0,1681611747,13145.208671690001,94.07268371999817,53553.673378080006 2023-04-16,02:22:29.000,106,11085856,12925,0,1681611748,13145.195199069996,94.05858545999945,53553.76421064001 2023-04-16,02:22:30.000,106,11085788,13005,0,1681611749,13145.148044900001,94.09383111000352,53553.76421064001 2023-04-16,02:22:31.000,106,11085875,13125,0,1681611750,13145.073945489996,94.09383111000352,53553.74324928001 2023-04-16,02:22:32.000,106,11085883,13005,0,1681611751,13145.100890729991,94.13612588999968,53553.771197760005 2023-04-16,02:22:33.000,106,11085857,13005,0,1681611752,13145.10762704,94.10792937000224,53553.74324928001 2023-04-16,02:22:34.000,106,11085837,13005,0,1681611753,13145.060472869991,94.15727327999775,53553.71530080001 2023-04-16,02:22:35.000,106,11085837,13125,0,1681611754,13145.073945489996,94.1502241499984,53553.771197760005 2023-04-16,02:22:36.000,106,11085815,12925,0,1681611755,13144.993109769995,94.16432241000439,53553.64542960001 2023-04-16,02:22:37.000,106,11085861,13125,0,1681611756,13145.033527629996,94.17137154000375,53553.75722352 2023-04-16,02:22:38.000,106,11085870,13205,0,1681611757,13144.99984607999,94.19956806000118,53553.68735232 2023-04-16,02:22:39.000,106,11085872,13005,0,1681611758,13145.02679132,94.1784206700031,53553.722287920005 2023-04-16,02:22:40.000,106,11085868,13125,0,1681611759,13144.98637346,94.19251893000182,53553.64542960001 2023-04-16,02:22:41.000,106,11085816,13325,0,1681611760,13144.952691909995,94.2136663199999,53553.58254552 2023-04-16,02:22:42.000,106,11085848,13165,0,1681611761,13145.04700025,94.19251893000182,53553.70831368 2023-04-16,02:22:43.000,106,11085844,12965,0,1681611762,13145.100890729991,94.19956806000118,53553.73626216 2023-04-16,02:22:44.000,106,11085870,12925,0,1681611763,13145.100890729991,94.16432241000439,53553.66639096001 2023-04-16,02:22:45.000,106,11085801,13045,0,1681611764,13145.04026393999,94.1502241499984,53553.56158416 2023-04-16,02:22:46.000,106,11085879,12965,0,1681611765,13145.04700025,94.17137154000375,53553.61748112001 2023-04-16,02:22:47.000,106,11085859,12885,0,1681611766,13145.114363349996,94.15727327999775,53553.71530080001 2023-04-16,02:22:48.000,106,11085855,12765,0,1681611767,13145.080681799991,94.16432241000439,53553.69433944001 2023-04-16,02:22:49.000,106,11085873,12965,0,1681611768,13145.08741811,94.15727327999775,53553.722287920005 2023-04-16,02:22:50.000,106,11085809,13085,0,1681611769,13145.060472869991,94.22071544999926,53553.68735232 2023-04-16,02:22:51.000,106,11085841,13005,0,1681611770,13145.02679132,94.15727327999775,53553.652416720004 2023-04-16,02:22:52.000,106,11085818,13045,0,1681611771,13145.02679132,94.16432241000439,53553.69433944001 2023-04-16,02:22:53.000,106,11085868,13205,0,1681611772,13144.99984607999,94.1502241499984,53553.61748112001 2023-04-16,02:22:54.000,106,11085819,12885,0,1681611773,13144.98637346,94.14317501999903,53553.673378080006 2023-04-16,02:22:55.000,106,11085864,13165,0,1681611774,13144.9459556,94.1502241499984,53553.64542960001 2023-04-16,02:22:56.000,106,11085847,12925,0,1681611775,13144.993109769995,94.14317501999903,53553.6803652 2023-04-16,02:22:57.000,106,11085835,13125,0,1681611776,13144.91901035999,94.15727327999775,53553.62446824001 2023-04-16,02:22:58.000,106,11085822,13005,0,1681611777,13144.93921928999,94.17137154000375,53553.71530080001 2023-04-16,02:22:59.000,106,11085825,13285,0,1681611778,13144.892065119995,94.15727327999775,53553.61748112001 2023-04-16,02:23:00.000,106,11085840,12965,0,1681611779,13144.81796570999,94.1784206700031,53553.56158416 2023-04-16,02:23:01.000,106,11085821,13045,0,1681611780,13144.811229399995,94.10792937000224,53553.65940384 2023-04-16,02:23:02.000,106,11085860,13085,0,1681611781,13144.80449309,94.19251893000182,53553.61748112001 2023-04-16,02:23:03.000,106,11085836,13005,0,1681611782,13144.73712998999,94.15727327999775,53553.554597040005 2023-04-16,02:23:04.000,106,11085835,13165,0,1681611783,13144.730393679994,94.22071544999926,53553.54760992001 2023-04-16,02:23:05.000,106,11085844,13085,0,1681611784,13144.770811539995,94.19251893000182,53553.64542960001 2023-04-16,02:23:06.000,106,11085840,13165,0,1681611785,13144.7438663,94.24186284000461,53553.61748112001 2023-04-16,02:23:07.000,106,11085857,12925,0,1681611786,13144.70344844,94.24891197000397,53553.54760992001 2023-04-16,02:23:08.000,106,11085815,13005,0,1681611787,13144.67650319999,94.23481370999798,53553.58254552 2023-04-16,02:23:09.000,106,11085888,12885,0,1681611788,13144.689975819994,94.26301023000269,53553.58953264 2023-04-16,02:23:10.000,106,11085834,12965,0,1681611789,13144.622612719999,94.24186284000461,53553.54760992001 2023-04-16,02:23:11.000,106,11085873,12925,0,1681611790,13144.595667479989,94.24186284000461,53553.4707516 2023-04-16,02:23:12.000,106,11085825,12925,0,1681611791,13144.61587640999,94.28415762000077,53553.53363568 2023-04-16,02:23:13.000,106,11085840,13165,0,1681611792,13144.63608533999,94.24891197000397,53553.554597040005 2023-04-16,02:23:14.000,106,11085860,13125,0,1681611793,13144.588931169994,94.31940327000484,53553.51267432 2023-04-16,02:23:15.000,106,11085808,12885,0,1681611794,13144.649557959994,94.27005936000205,53553.54760992001 2023-04-16,02:23:16.000,106,11085882,13245,0,1681611795,13144.561985929999,94.29120675000013,53553.51966144 2023-04-16,02:23:17.000,106,11085845,13165,0,1681611796,13144.555249619989,94.27710849000141,53553.46376448 2023-04-16,02:23:18.000,106,11085878,12925,0,1681611797,13144.561985929999,94.3123541399982,53553.39389328 2023-04-16,02:23:19.000,106,11085849,13205,0,1681611798,13144.61587640999,94.27710849000141,53553.49870008001 2023-04-16,02:23:20.000,106,11085862,13045,0,1681611799,13144.588931169994,94.29120675000013,53553.45677736001 2023-04-16,02:23:21.000,106,11085831,13165,0,1681611800,13144.582194859999,94.28415762000077,53553.42882888001 2023-04-16,02:23:22.000,106,11085834,13125,0,1681611801,13144.561985929999,94.26301023000269,53553.42184176 2023-04-16,02:23:23.000,106,11085817,13005,0,1681611802,13144.642821649999,94.23481370999798,53553.47773872001 2023-04-16,02:23:24.000,106,11085902,13165,0,1681611803,13144.588931169994,94.28415762000077,53553.42882888001 2023-04-16,02:23:25.000,106,11085860,12965,0,1681611804,13144.575458549989,94.29120675000013,53553.39389328 2023-04-16,02:23:26.000,106,11085835,13205,0,1681611805,13144.568722239994,94.28415762000077,53553.435816000005 2023-04-16,02:23:27.000,106,11085866,13085,0,1681611806,13144.474413899989,94.26301023000269,53553.37991904001 2023-04-16,02:23:28.000,106,11085840,13005,0,1681611807,13144.447468659993,94.26301023000269,53553.37991904001 2023-04-16,02:23:29.000,106,11085819,13245,0,1681611808,13144.561985929999,94.24891197000397,53553.37293192 2023-04-16,02:23:30.000,106,11085855,13005,0,1681611809,13144.487886519993,94.26301023000269,53553.41485464 2023-04-16,02:23:31.000,106,11085875,12965,0,1681611810,13144.433996039988,94.26301023000269,53553.44979024001 2023-04-16,02:23:32.000,106,11085848,13045,0,1681611811,13144.420523419998,94.30530500999885,53553.386906160005 2023-04-16,02:23:33.000,106,11085821,12925,0,1681611812,13144.366632939993,94.24891197000397,53553.317034960004 2023-04-16,02:23:34.000,106,11085862,13205,0,1681611813,13144.258851979997,94.34055066000292,53553.31004784001 2023-04-16,02:23:35.000,106,11085855,13125,0,1681611814,13144.198225189997,94.33350153000356,53553.33100920001 2023-04-16,02:23:36.000,106,11085829,13205,0,1681611815,13144.191488880002,94.34759979000228,53553.34498344 2023-04-16,02:23:37.000,106,11085868,13285,0,1681611816,13144.178016259997,94.33350153000356,53553.35895768001 2023-04-16,02:23:38.000,106,11085805,12925,0,1681611817,13144.103916849992,94.34055066000292,53553.28908648001 2023-04-16,02:23:39.000,106,11085861,13045,0,1681611818,13144.103916849992,94.28415762000077,53553.4008804 2023-04-16,02:23:40.000,106,11085859,12965,0,1681611819,13143.996135889996,94.33350153000356,53553.23318952 2023-04-16,02:23:41.000,106,11085843,13005,0,1681611820,13143.989399580001,94.35464892000164,53553.19825392 2023-04-16,02:23:42.000,106,11085863,12965,0,1681611821,13144.016344819996,94.34759979000228,53553.26113800001 2023-04-16,02:23:43.000,106,11085833,13165,0,1681611822,13144.016344819996,94.34759979000228,53553.317034960004 2023-04-16,02:23:44.000,106,11085795,13085,0,1681611823,13143.969190650001,94.36874718000036,53553.219215280005 2023-04-16,02:23:45.000,106,11085841,12965,0,1681611824,13143.969190650001,94.35464892000164,53553.26113800001 2023-04-16,02:23:46.000,106,11085838,13085,0,1681611825,13144.009608510001,94.38284543999907,53553.28908648001 2023-04-16,02:23:47.000,106,11085834,13125,0,1681611826,13143.982663269991,94.3264524000042,53553.28209936001 2023-04-16,02:23:48.000,106,11085834,13125,0,1681611827,13143.935509099996,94.33350153000356,53553.219215280005 2023-04-16,02:23:49.000,106,11085809,13005,0,1681611828,13143.935509099996,94.3264524000042,53553.219215280005 2023-04-16,02:23:50.000,106,11085850,13165,0,1681611829,13143.901827549991,94.34759979000228,53553.14235696001 2023-04-16,02:23:51.000,106,11085834,13205,0,1681611830,13143.935509099996,94.33350153000356,53553.21222816001 2023-04-16,02:23:52.000,106,11085849,12885,0,1681611831,13143.962454339991,94.3264524000042,53553.24716376 2023-04-16,02:23:53.000,106,11085841,13045,0,1681611832,13143.942245409991,94.33350153000356,53553.21222816001 2023-04-16,02:23:54.000,106,11085898,12965,0,1681611833,13143.922036479991,94.33350153000356,53553.20524104 2023-04-16,02:23:55.000,106,11085850,13205,0,1681611834,13144.009608510001,94.34055066000292,53553.268125120005 2023-04-16,02:23:56.000,106,11085869,13045,0,1681611835,13143.962454339991,94.34759979000228,53553.19126680001 2023-04-16,02:23:57.000,106,11085812,13125,0,1681611836,13143.90856386,94.39694369999779,53553.100434240005 2023-04-16,02:23:58.000,106,11085820,13125,0,1681611837,13143.90856386,94.37579630999971,53553.12139560001 2023-04-16,02:23:59.000,106,11085851,13085,0,1681611838,13143.948981720001,94.40399283000443,53553.149344080004 2023-04-16,02:24:00.000,106,11085837,12925,0,1681611839,13143.90856386,94.41809109000314,53553.17729256 2023-04-16,02:24:01.000,106,11085856,12965,0,1681611840,13143.861409689991,94.4251402200025,53553.09344712001 2023-04-16,02:24:02.000,106,11085847,12965,0,1681611841,13143.868146,94.4603858699993,53553.11440848001 2023-04-16,02:24:03.000,106,11085852,12965,0,1681611842,13143.895091239996,94.44628761000058,53553.149344080004 2023-04-16,02:24:04.000,106,11085849,13205,0,1681611843,13143.80751921,94.47448412999802,53553.12139560001 2023-04-16,02:24:05.000,106,11085823,12805,0,1681611844,13143.773837659995,94.49563152000337,53553.08646 2023-04-16,02:24:06.000,106,11085874,13085,0,1681611845,13143.70647456,94.49563152000337,53553.04453728001 2023-04-16,02:24:07.000,106,11085834,12925,0,1681611846,13143.63911145999,94.50268065000273,53553.03056304 2023-04-16,02:24:08.000,106,11085832,12765,0,1681611847,13143.6660567,94.52382804000081,53553.100434240005 2023-04-16,02:24:09.000,106,11085831,12845,0,1681611848,13143.652584079995,94.46743499999866,53553.10742136 2023-04-16,02:24:10.000,106,11085837,13085,0,1681611849,13143.62563884,94.48858239000401,53553.06549864 2023-04-16,02:24:11.000,106,11085853,13165,0,1681611850,13143.61890252999,94.46743499999866,53553.00960168 2023-04-16,02:24:12.000,106,11085876,13125,0,1681611851,13143.571748359995,94.43923848000122,53553.10742136 2023-04-16,02:24:13.000,106,11085813,13365,0,1681611852,13143.59869359999,94.43923848000122,53553.02357592001 2023-04-16,02:24:14.000,106,11085841,12925,0,1681611853,13143.50438526,94.4603858699993,53553.0165888 2023-04-16,02:24:15.000,106,11085824,12965,0,1681611854,13143.591957289995,94.41809109000314,53553.002614560006 2023-04-16,02:24:16.000,106,11085833,13245,0,1681611855,13143.60542991,94.43218935000186,53553.03056304 2023-04-16,02:24:17.000,106,11085829,13085,0,1681611856,13143.59869359999,94.44628761000058,53553.002614560006 2023-04-16,02:24:18.000,106,11085884,12965,0,1681611857,13143.61890252999,94.41104196000379,53552.99562744001 2023-04-16,02:24:19.000,106,11085856,12885,0,1681611858,13143.652584079995,94.38989456999843,53552.99562744001 2023-04-16,02:24:20.000,106,11085854,12925,0,1681611859,13143.652584079995,94.37579630999971,53552.97466608001 2023-04-16,02:24:21.000,106,11085815,13005,0,1681611860,13143.62563884,94.41104196000379,53552.90479488001 2023-04-16,02:24:22.000,106,11085831,13125,0,1681611861,13143.632375149995,94.4251402200025,53552.95370472001 2023-04-16,02:24:23.000,106,11085814,13285,0,1681611862,13143.713210869995,94.41809109000314,53552.94671760001 2023-04-16,02:24:24.000,106,11085859,12965,0,1681611863,13143.733419799995,94.40399283000443,53552.96767896 2023-04-16,02:24:25.000,106,11085844,13045,0,1681611864,13143.78731028,94.38989456999843,53552.95370472001 2023-04-16,02:24:26.000,106,11085901,13365,0,1681611865,13143.76710135,94.361698050001,53553.002614560006 2023-04-16,02:24:27.000,106,11085795,12965,0,1681611866,13143.794046589996,94.39694369999779,53552.93973048 2023-04-16,02:24:28.000,106,11085870,12925,0,1681611867,13143.80078289999,94.361698050001,53552.96069184 2023-04-16,02:24:29.000,106,11085856,13045,0,1681611868,13143.80078289999,94.38284543999907,53552.92575624001 2023-04-16,02:24:30.000,106,11085843,13005,0,1681611869,13143.80751921,94.43218935000186,53552.97466608001 2023-04-16,02:24:31.000,106,11085836,13005,0,1681611870,13143.72668349,94.38989456999843,53552.834923680006 2023-04-16,02:24:32.000,106,11085873,13445,0,1681611871,13143.74689242,94.39694369999779,53552.90479488001 2023-04-16,02:24:33.000,106,11085827,13085,0,1681611872,13143.78057396999,94.36874718000036,53552.96767896 2023-04-16,02:24:34.000,106,11085813,13045,0,1681611873,13143.72668349,94.33350153000356,53552.981653200004 2023-04-16,02:24:35.000,106,11085850,13285,0,1681611874,13143.693001939995,94.35464892000164,53552.96767896 2023-04-16,02:24:36.000,106,11085916,13125,0,1681611875,13143.672793009995,94.34759979000228,53552.96069184 2023-04-16,02:24:37.000,106,11085884,13325,0,1681611876,13143.59869359999,94.4251402200025,53552.89082064 2023-04-16,02:24:38.000,106,11085864,12965,0,1681611877,13143.571748359995,94.40399283000443,53552.86985928 2023-04-16,02:24:39.000,106,11085837,13085,0,1681611878,13143.60542991,94.43218935000186,53552.96069184 2023-04-16,02:24:40.000,106,11085831,12965,0,1681611879,13143.531330499995,94.45333673999994,53552.86287216 2023-04-16,02:24:41.000,106,11085871,13045,0,1681611880,13143.53806680999,94.48858239000401,53552.87684640001 2023-04-16,02:24:42.000,106,11085806,13285,0,1681611881,13143.55827573999,94.47448412999802,53552.96767896 2023-04-16,02:24:43.000,106,11085809,13165,0,1681611882,13143.591957289995,94.4603858699993,53552.90479488001 2023-04-16,02:24:44.000,106,11085819,13085,0,1681611883,13143.55827573999,94.47448412999802,53552.91876912 2023-04-16,02:24:45.000,106,11085859,13285,0,1681611884,13143.55827573999,94.47448412999802,53552.883833520005 2023-04-16,02:24:46.000,106,11085845,13285,0,1681611885,13143.54480312,94.45333673999994,53552.86287216 2023-04-16,02:24:47.000,106,11085838,12925,0,1681611886,13143.551539429995,94.48858239000401,53552.87684640001 2023-04-16,02:24:48.000,106,11085820,13245,0,1681611887,13143.63911145999,94.4251402200025,53552.91876912 2023-04-16,02:24:49.000,106,11085842,13165,0,1681611888,13143.68626563,94.43923848000122,53552.94671760001 2023-04-16,02:24:50.000,106,11085832,13125,0,1681611889,13143.71994717999,94.45333673999994,53552.91876912 2023-04-16,02:24:51.000,106,11085785,13045,0,1681611890,13143.78731028,94.45333673999994,53552.932743360005 2023-04-16,02:24:52.000,106,11085843,13285,0,1681611891,13143.80078289999,94.45333673999994,53552.94671760001 2023-04-16,02:24:53.000,106,11085836,13085,0,1681611892,13143.76710135,94.47448412999802,53552.86287216 2023-04-16,02:24:54.000,106,11085820,12925,0,1681611893,13143.82099182999,94.44628761000058,53552.85588504001 2023-04-16,02:24:55.000,106,11085857,12765,0,1681611894,13143.84793707,94.45333673999994,53552.90479488001 2023-04-16,02:24:56.000,106,11085836,13165,0,1681611895,13143.84793707,94.47448412999802,53552.86985928 2023-04-16,02:24:57.000,106,11085833,13005,0,1681611896,13143.948981720001,94.47448412999802,53552.99562744001 2023-04-16,02:24:58.000,106,11085848,13085,0,1681611897,13143.922036479991,94.48153326000465,53552.98864032 2023-04-16,02:24:59.000,106,11085817,12925,0,1681611898,13143.901827549991,94.50972978000209,53553.03056304 2023-04-16,02:25:00.000,106,11085838,13125,0,1681611899,13143.84793707,94.50268065000273,53552.97466608001 2023-04-16,02:25:01.000,106,11085840,12965,0,1681611900,13143.814255519996,94.51677891000145,53552.981653200004 2023-04-16,02:25:02.000,106,11085823,13085,0,1681611901,13143.80751921,94.56612282000424,53552.90479488001 2023-04-16,02:25:03.000,106,11085851,13125,0,1681611902,13143.713210869995,94.55907369000488,53552.86985928 2023-04-16,02:25:04.000,106,11085839,13045,0,1681611903,13143.733419799995,94.58727021000232,53552.911782 2023-04-16,02:25:05.000,106,11085841,13245,0,1681611904,13143.80078289999,94.58727021000232,53552.98864032 2023-04-16,02:25:06.000,106,11085874,13125,0,1681611905,13143.773837659995,94.60136847000103,53552.96767896 2023-04-16,02:25:07.000,106,11085831,12965,0,1681611906,13143.733419799995,94.60136847000103,53552.95370472001 2023-04-16,02:25:08.000,106,11085871,12925,0,1681611907,13143.68626563,94.64366325000447,53552.96767896 2023-04-16,02:25:09.000,106,11085859,13045,0,1681611908,13143.612166219995,94.64366325000447,53552.92575624001 2023-04-16,02:25:10.000,106,11085877,13045,0,1681611909,13143.56501205,94.59431934000168,53552.93973048 2023-04-16,02:25:11.000,106,11085873,12925,0,1681611910,13143.59869359999,94.62251585999911,53552.97466608001 2023-04-16,02:25:12.000,106,11085816,12965,0,1681611911,13143.63911145999,94.64366325000447,53552.98864032 2023-04-16,02:25:13.000,106,11085817,12965,0,1681611912,13143.632375149995,94.65071238000382,53552.95370472001 2023-04-16,02:25:14.000,106,11085837,12925,0,1681611913,13143.61890252999,94.65071238000382,53552.932743360005 2023-04-16,02:25:15.000,106,11085837,13125,0,1681611914,13143.6660567,94.66481064000254,53552.981653200004 2023-04-16,02:25:16.000,106,11085830,13445,0,1681611915,13143.62563884,94.66481064000254,53552.95370472001 2023-04-16,02:25:17.000,106,11085834,13005,0,1681611916,13143.60542991,94.6718597700019,53552.93973048 2023-04-16,02:25:18.000,106,11085853,12765,0,1681611917,13143.67952931999,94.65776151000318,53552.97466608001 2023-04-16,02:25:19.000,106,11085823,13245,0,1681611918,13143.65932038999,94.61546672999975,53552.96069184 2023-04-16,02:25:20.000,106,11085809,12925,0,1681611919,13143.67952931999,94.59431934000168,53552.94671760001 2023-04-16,02:25:21.000,106,11085833,13085,0,1681611920,13143.632375149995,94.64366325000447,53552.883833520005 2023-04-16,02:25:22.000,106,11085805,13205,0,1681611921,13143.71994717999,94.60136847000103,53552.89780776 2023-04-16,02:25:23.000,106,11085851,12845,0,1681611922,13143.794046589996,94.61546672999975,53553.00960168 2023-04-16,02:25:24.000,106,11085845,12925,0,1681611923,13143.74015610999,94.62956498999847,53552.883833520005 2023-04-16,02:25:25.000,106,11085830,12925,0,1681611924,13143.773837659995,94.61546672999975,53552.93973048 2023-04-16,02:25:26.000,106,11085808,12725,0,1681611925,13143.80751921,94.60136847000103,53552.94671760001 2023-04-16,02:25:27.000,106,11085863,12965,0,1681611926,13143.82772814,94.65071238000382,53552.932743360005 2023-04-16,02:25:28.000,106,11085842,13005,0,1681611927,13143.80078289999,94.70005628999934,53552.911782 2023-04-16,02:25:29.000,106,11085850,13005,0,1681611928,13143.82099182999,94.68595803000062,53552.97466608001 2023-04-16,02:25:30.000,106,11085835,13205,0,1681611929,13143.90856386,94.73530194000341,53553.08646 2023-04-16,02:25:31.000,106,11085821,13125,0,1681611930,13143.901827549991,94.72825281000405,53552.981653200004 2023-04-16,02:25:32.000,106,11085798,12765,0,1681611931,13143.881618619991,94.74235107000277,53553.03056304 2023-04-16,02:25:33.000,106,11085867,13045,0,1681611932,13143.90856386,94.74940020000213,53553.0165888 2023-04-16,02:25:34.000,106,11085789,13165,0,1681611933,13143.88835493,94.75644933000149,53552.981653200004 2023-04-16,02:25:35.000,106,11085807,13005,0,1681611934,13143.90856386,94.74940020000213,53553.06549864 2023-04-16,02:25:36.000,106,11085848,13045,0,1681611935,13143.84120075999,94.77759671999956,53552.94671760001 2023-04-16,02:25:37.000,106,11085865,12925,0,1681611936,13143.881618619991,94.77759671999956,53553.051524400005 2023-04-16,02:25:38.000,106,11085832,12925,0,1681611937,13143.948981720001,94.76349846000085,53553.17729256 2023-04-16,02:25:39.000,106,11085848,12765,0,1681611938,13143.922036479991,94.78464584999892,53553.07947288 2023-04-16,02:25:40.000,106,11085837,13005,0,1681611939,13143.90856386,94.77759671999956,53553.12838272 2023-04-16,02:25:41.000,106,11085868,13125,0,1681611940,13143.861409689991,94.79874410999764,53553.04453728001 2023-04-16,02:25:42.000,106,11085864,13125,0,1681611941,13143.84120075999,94.82694063000235,53553.03755016 2023-04-16,02:25:43.000,106,11085812,13005,0,1681611942,13143.922036479991,94.77759671999956,53553.07248576001 2023-04-16,02:25:44.000,106,11085836,12925,0,1681611943,13143.922036479991,94.819891500003,53553.14235696001 2023-04-16,02:25:45.000,106,11085867,13165,0,1681611944,13143.996135889996,94.84808802000043,53553.12838272 2023-04-16,02:25:46.000,106,11085876,12965,0,1681611945,13143.935509099996,94.83398976000171,53553.10742136 2023-04-16,02:25:47.000,106,11085816,12965,0,1681611946,13143.962454339991,94.86218627999915,53553.06549864 2023-04-16,02:25:48.000,106,11085833,13005,0,1681611947,13144.023081129992,94.87628453999787,53553.12838272 2023-04-16,02:25:49.000,106,11085804,12965,0,1681611948,13144.070235300002,94.84103889000107,53553.170305440006 2023-04-16,02:25:50.000,106,11085855,12765,0,1681611949,13144.076971609997,94.89038280000386,53553.08646 2023-04-16,02:25:51.000,106,11085845,13005,0,1681611950,13144.164543639992,94.90448106000258,53553.12139560001 2023-04-16,02:25:52.000,106,11085866,12925,0,1681611951,13144.198225189997,94.89038280000386,53553.1563312 2023-04-16,02:25:53.000,106,11085842,13165,0,1681611952,13144.245379359993,94.94677583999874,53553.170305440006 2023-04-16,02:25:54.000,106,11085841,13045,0,1681611953,13144.252115670002,94.93972670999938,53553.13536984 2023-04-16,02:25:55.000,106,11085797,12965,0,1681611954,13144.407050799993,94.96792323000409,53553.20524104 2023-04-16,02:25:56.000,106,11085794,12845,0,1681611955,13144.346424009993,94.98907062000217,53553.12139560001 2023-04-16,02:25:57.000,106,11085847,12965,0,1681611956,13144.366632939993,95.0172671399996,53553.17729256 2023-04-16,02:25:58.000,106,11085834,13045,0,1681611957,13144.386841869993,95.04546366000432,53553.18427968 2023-04-16,02:25:59.000,106,11085839,12845,0,1681611958,13144.373369249988,95.05956192000303,53553.16331832001 2023-04-16,02:26:00.000,106,11085830,13165,0,1681611959,13144.400314489998,95.0666110500024,53553.17729256 2023-04-16,02:26:01.000,106,11085830,13085,0,1681611960,13144.467677589993,95.08070931000111,53553.268125120005 2023-04-16,02:26:02.000,106,11085832,13045,0,1681611961,13144.433996039988,95.12300409000454,53553.26113800001 2023-04-16,02:26:03.000,106,11085819,13125,0,1681611962,13144.413787109988,95.10185669999919,53553.28209936001 2023-04-16,02:26:04.000,106,11085817,13165,0,1681611963,13144.312742460002,95.07366018000175,53553.20524104 2023-04-16,02:26:05.000,106,11085861,13165,0,1681611964,13144.306006149993,95.08775844000047,53553.27511224 2023-04-16,02:26:06.000,106,11085792,12885,0,1681611965,13144.306006149993,95.05251279000368,53553.23318952 2023-04-16,02:26:07.000,106,11085831,13125,0,1681611966,13144.245379359993,95.07366018000175,53553.268125120005 2023-04-16,02:26:08.000,106,11085821,13005,0,1681611967,13144.184752569992,95.05251279000368,53553.2262024 2023-04-16,02:26:09.000,106,11085807,12965,0,1681611968,13144.218434119997,95.03841452999768,53553.317034960004 2023-04-16,02:26:10.000,106,11085869,13005,0,1681611969,13144.178016259997,95.05251279000368,53553.31004784001 2023-04-16,02:26:11.000,106,11085836,12685,0,1681611970,13144.204961499992,95.00316888000089,53553.26113800001 2023-04-16,02:26:12.000,106,11085857,13165,0,1681611971,13144.164543639992,95.00316888000089,53553.28908648001 2023-04-16,02:26:13.000,106,11085814,12965,0,1681611972,13144.144334709992,95.0172671399996,53553.28209936001 2023-04-16,02:26:14.000,106,11085848,13045,0,1681611973,13144.137598399997,95.01021801000024,53553.30306072 2023-04-16,02:26:15.000,106,11085856,13005,0,1681611974,13144.117389469997,95.02431626999896,53553.317034960004 2023-04-16,02:26:16.000,106,11085824,13085,0,1681611975,13144.103916849992,95.00316888000089,53553.23318952 2023-04-16,02:26:17.000,106,11085851,13245,0,1681611976,13144.191488880002,95.02431626999896,53553.317034960004 2023-04-16,02:26:18.000,106,11085862,12925,0,1681611977,13144.225170429992,95.0172671399996,53553.31004784001 2023-04-16,02:26:19.000,106,11085856,13285,0,1681611978,13144.198225189997,95.05956192000303,53553.35197056 2023-04-16,02:26:20.000,106,11085819,13285,0,1681611979,13144.137598399997,95.09480756999983,53553.268125120005 2023-04-16,02:26:21.000,106,11085867,12965,0,1681611980,13144.231906740002,95.10185669999919,53553.31004784001 2023-04-16,02:26:22.000,106,11085843,13045,0,1681611981,13144.225170429992,95.1300532200039,53553.26113800001 2023-04-16,02:26:23.000,106,11085846,12965,0,1681611982,13144.306006149993,95.12300409000454,53553.337996320006 2023-04-16,02:26:24.000,106,11085847,12965,0,1681611983,13144.312742460002,95.1300532200039,53553.27511224 2023-04-16,02:26:25.000,106,11085830,12925,0,1681611984,13144.386841869993,95.15824974000134,53553.34498344 2023-04-16,02:26:26.000,106,11085878,13005,0,1681611985,13144.380105559998,95.15120061000198,53553.32402208 2023-04-16,02:26:27.000,106,11085859,13205,0,1681611986,13144.366632939993,95.18644625999877,53553.28908648001 2023-04-16,02:26:28.000,106,11085861,12965,0,1681611987,13144.400314489998,95.17234800000006,53553.37991904001 2023-04-16,02:26:29.000,106,11085796,12965,0,1681611988,13144.366632939993,95.18644625999877,53553.35895768001 2023-04-16,02:26:30.000,106,11085873,12965,0,1681611989,13144.366632939993,95.17939712999942,53553.28908648001 2023-04-16,02:26:31.000,106,11085851,12965,0,1681611990,13144.393578179988,95.15824974000134,53553.35895768001 2023-04-16,02:26:32.000,106,11085820,13045,0,1681611991,13144.393578179988,95.17939712999942,53553.337996320006 2023-04-16,02:26:33.000,106,11085857,13125,0,1681611992,13144.427259729993,95.19349538999813,53553.386906160005 2023-04-16,02:26:34.000,106,11085849,12965,0,1681611993,13144.380105559998,95.18644625999877,53553.41485464 2023-04-16,02:26:35.000,106,11085861,13045,0,1681611994,13144.393578179988,95.19349538999813,53553.40786752001 2023-04-16,02:26:36.000,106,11085808,13205,0,1681611995,13144.366632939993,95.15824974000134,53553.42184176 2023-04-16,02:26:37.000,106,11085838,13325,0,1681611996,13144.346424009993,95.15824974000134,53553.40786752001 2023-04-16,02:26:38.000,106,11085850,12925,0,1681611997,13144.366632939993,95.14415148000262,53553.4008804 2023-04-16,02:26:39.000,106,11085840,13045,0,1681611998,13144.292533530002,95.11595495999791,53553.37991904001 2023-04-16,02:26:40.000,106,11085829,13245,0,1681611999,13144.225170429992,95.17939712999942,53553.37991904001 2023-04-16,02:26:41.000,106,11085839,13285,0,1681612000,13144.292533530002,95.11595495999791,53553.4008804 2023-04-16,02:26:42.000,106,11085835,13205,0,1681612001,13144.319478769998,95.14415148000262,53553.46376448 2023-04-16,02:26:43.000,106,11085807,12885,0,1681612002,13144.312742460002,95.14415148000262,53553.4008804 2023-04-16,02:26:44.000,106,11085850,12845,0,1681612003,13144.279060909997,95.15120061000198,53553.4008804 2023-04-16,02:26:45.000,106,11085859,12925,0,1681612004,13144.299269839998,95.14415148000262,53553.42184176 2023-04-16,02:26:46.000,106,11085828,13205,0,1681612005,13144.326215079993,95.15120061000198,53553.40786752001 2023-04-16,02:26:47.000,106,11085836,13445,0,1681612006,13144.306006149993,95.17939712999942,53553.386906160005 2023-04-16,02:26:48.000,106,11085822,12965,0,1681612007,13144.339687699998,95.17939712999942,53553.46376448 2023-04-16,02:26:49.000,106,11085837,12965,0,1681612008,13144.319478769998,95.20759365000413,53553.44280312 2023-04-16,02:26:50.000,106,11085834,12765,0,1681612009,13144.400314489998,95.2287410400022,53553.45677736001 2023-04-16,02:26:51.000,106,11085799,13125,0,1681612010,13144.346424009993,95.22169191000285,53553.44979024001 2023-04-16,02:26:52.000,106,11085884,13285,0,1681612011,13144.326215079993,95.20054452000477,53553.51267432 2023-04-16,02:26:53.000,106,11085849,12765,0,1681612012,13144.380105559998,95.19349538999813,53553.484725840004 2023-04-16,02:26:54.000,106,11085798,13125,0,1681612013,13144.353160320003,95.22169191000285,53553.41485464 2023-04-16,02:26:55.000,106,11085852,13125,0,1681612014,13144.359896629998,95.2287410400022,53553.435816000005 2023-04-16,02:26:56.000,106,11085846,12885,0,1681612015,13144.346424009993,95.27808494999772,53553.44979024001 2023-04-16,02:26:57.000,106,11085852,12925,0,1681612016,13144.359896629998,95.24988843000028,53553.49171296 2023-04-16,02:26:58.000,106,11085852,13205,0,1681612017,13144.420523419998,95.263986689999,53553.49171296 2023-04-16,02:26:59.000,106,11085842,13125,0,1681612018,13144.440732349998,95.27103581999836,53553.53363568 2023-04-16,02:27:00.000,106,11085871,12965,0,1681612019,13144.407050799993,95.28513408000435,53553.47773872001 2023-04-16,02:27:01.000,106,11085856,12845,0,1681612020,13144.359896629998,95.28513408000435,53553.4008804 2023-04-16,02:27:02.000,106,11085841,13005,0,1681612021,13144.353160320003,95.30628147000243,53553.46376448 2023-04-16,02:27:03.000,106,11085805,13245,0,1681612022,13144.386841869993,95.27103581999836,53553.53363568 2023-04-16,02:27:04.000,106,11085818,13285,0,1681612023,13144.359896629998,95.29923234000307,53553.45677736001 2023-04-16,02:27:05.000,106,11085881,12805,0,1681612024,13144.420523419998,95.27808494999772,53553.53363568 2023-04-16,02:27:06.000,106,11085830,13605,0,1681612025,13144.366632939993,95.28513408000435,53553.4707516 2023-04-16,02:27:07.000,106,11085846,12925,0,1681612026,13144.393578179988,95.263986689999,53553.51267432 2023-04-16,02:27:08.000,106,11085846,12845,0,1681612027,13144.279060909997,95.29923234000307,53553.37991904001 2023-04-16,02:27:09.000,106,11085792,13165,0,1681612028,13144.265588289993,95.29923234000307,53553.37991904001 2023-04-16,02:27:10.000,106,11085839,12965,0,1681612029,13144.279060909997,95.29923234000307,53553.42184176 2023-04-16,02:27:11.000,106,11085825,13125,0,1681612030,13144.265588289993,95.28513408000435,53553.44979024001 2023-04-16,02:27:12.000,106,11085858,12885,0,1681612031,13144.198225189997,95.30628147000243,53553.33100920001 2023-04-16,02:27:13.000,106,11085813,13045,0,1681612032,13144.191488880002,95.31333060000179,53553.34498344 2023-04-16,02:27:14.000,106,11085831,12965,0,1681612033,13144.245379359993,95.30628147000243,53553.33100920001 2023-04-16,02:27:15.000,106,11085863,12965,0,1681612034,13144.231906740002,95.29218321000371,53553.435816000005 2023-04-16,02:27:16.000,106,11085780,13045,0,1681612035,13144.238643049997,95.31333060000179,53553.4008804 2023-04-16,02:27:17.000,106,11085844,13245,0,1681612036,13144.171279950002,95.31333060000179,53553.35895768001 2023-04-16,02:27:18.000,106,11085835,12965,0,1681612037,13144.178016259997,95.29923234000307,53553.41485464 2023-04-16,02:27:19.000,106,11085836,13285,0,1681612038,13144.110653160002,95.30628147000243,53553.35197056 2023-04-16,02:27:20.000,106,11085845,13085,0,1681612039,13144.151071020002,95.34857624999859,53553.33100920001 2023-04-16,02:27:21.000,106,11085841,13125,0,1681612040,13144.225170429992,95.31333060000179,53553.45677736001 2023-04-16,02:27:22.000,106,11085810,12925,0,1681612041,13144.245379359993,95.33447798999987,53553.44979024001 2023-04-16,02:27:23.000,106,11085828,13325,0,1681612042,13144.252115670002,95.32037973000115,53553.49870008001 2023-04-16,02:27:24.000,106,11085804,12885,0,1681612043,13144.245379359993,95.32742886000051,53553.40786752001 2023-04-16,02:27:25.000,106,11085844,13045,0,1681612044,13144.218434119997,95.33447798999987,53553.41485464 2023-04-16,02:27:26.000,106,11085840,12925,0,1681612045,13144.231906740002,95.33447798999987,53553.42184176 2023-04-16,02:27:27.000,106,11085829,12605,0,1681612046,13144.218434119997,95.32742886000051,53553.47773872001 2023-04-16,02:27:28.000,106,11085841,13005,0,1681612047,13144.225170429992,95.34857624999859,53553.4008804 2023-04-16,02:27:29.000,106,11085830,13045,0,1681612048,13144.171279950002,95.36267451000458,53553.42184176 2023-04-16,02:27:30.000,106,11085841,13285,0,1681612049,13144.252115670002,95.31333060000179,53553.46376448 2023-04-16,02:27:31.000,106,11085843,13085,0,1681612050,13144.279060909997,95.30628147000243,53553.49870008001 2023-04-16,02:27:32.000,106,11085775,12885,0,1681612051,13144.238643049997,95.31333060000179,53553.44280312 2023-04-16,02:27:33.000,106,11085825,13085,0,1681612052,13144.204961499992,95.32037973000115,53553.42184176 2023-04-16,02:27:34.000,106,11085821,13005,0,1681612053,13144.211697810002,95.34152711999923,53553.37991904001 2023-04-16,02:27:35.000,106,11085819,12805,0,1681612054,13144.191488880002,95.32037973000115,53553.42184176 2023-04-16,02:27:36.000,106,11085789,12925,0,1681612055,13144.225170429992,95.35562537999795,53553.435816000005 2023-04-16,02:27:37.000,106,11085871,12925,0,1681612056,13144.279060909997,95.31333060000179,53553.49870008001 2023-04-16,02:27:38.000,106,11085814,13085,0,1681612057,13144.299269839998,95.34857624999859,53553.51267432 2023-04-16,02:27:39.000,106,11085843,13005,0,1681612058,13144.285797219993,95.34152711999923,53553.505687200006 2023-04-16,02:27:40.000,106,11085842,13285,0,1681612059,13144.218434119997,95.36267451000458,53553.45677736001 2023-04-16,02:27:41.000,106,11085862,12925,0,1681612060,13144.198225189997,95.36972364000394,53553.44979024001 2023-04-16,02:27:42.000,106,11085884,13165,0,1681612061,13144.225170429992,95.40496929000074,53553.45677736001 2023-04-16,02:27:43.000,106,11085859,13085,0,1681612062,13144.204961499992,95.40496929000074,53553.46376448 2023-04-16,02:27:44.000,106,11085846,13125,0,1681612063,13144.211697810002,95.44726407000417,53553.4008804 2023-04-16,02:27:45.000,106,11085860,13045,0,1681612064,13144.245379359993,95.43316580999817,53553.51267432 2023-04-16,02:27:46.000,106,11085861,13165,0,1681612065,13144.225170429992,95.4754605900016,53553.45677736001 2023-04-16,02:27:47.000,106,11085869,12845,0,1681612066,13144.238643049997,95.46841146000224,53553.49171296 2023-04-16,02:27:48.000,106,11085836,13125,0,1681612067,13144.110653160002,95.5107062399984,53553.37293192 2023-04-16,02:27:49.000,106,11085862,13085,0,1681612068,13144.178016259997,95.4754605900016,53553.435816000005 2023-04-16,02:27:50.000,106,11085884,13045,0,1681612069,13144.130862090002,95.54595189000247,53553.4707516 2023-04-16,02:27:51.000,106,11085846,13005,0,1681612070,13144.043290059992,95.5107062399984,53553.42184176 2023-04-16,02:27:52.000,106,11085837,13005,0,1681612071,13144.023081129992,95.55300102000183,53553.41485464 2023-04-16,02:27:53.000,106,11085836,13045,0,1681612072,13144.076971609997,95.54595189000247,53553.51267432 2023-04-16,02:27:54.000,106,11085823,13205,0,1681612073,13144.029817440001,95.56005015000119,53553.484725840004 2023-04-16,02:27:55.000,106,11085832,13045,0,1681612074,13143.975926959996,95.56709928000055,53553.4707516 2023-04-16,02:27:56.000,106,11085871,12925,0,1681612075,13143.915300169996,95.56709928000055,53553.37293192 2023-04-16,02:27:57.000,106,11085823,13285,0,1681612076,13143.854673379996,95.58824666999863,53553.42184176 2023-04-16,02:27:58.000,106,11085854,12965,0,1681612077,13143.874882309996,95.60234493000462,53553.42184176 2023-04-16,02:27:59.000,106,11085843,12925,0,1681612078,13143.82772814,95.56005015000119,53553.435816000005 2023-04-16,02:28:00.000,106,11085852,13125,0,1681612079,13143.773837659995,95.58119753999927,53553.33100920001 2023-04-16,02:28:01.000,106,11085810,13325,0,1681612080,13143.84120075999,95.53890276000311,53553.45677736001 2023-04-16,02:28:02.000,106,11085814,13005,0,1681612081,13143.834464449996,95.58119753999927,53553.47773872001 2023-04-16,02:28:03.000,106,11085842,13125,0,1681612082,13143.80078289999,95.53890276000311,53553.42882888001 2023-04-16,02:28:04.000,106,11085882,13085,0,1681612083,13143.70647456,95.55300102000183,53553.32402208 2023-04-16,02:28:05.000,106,11085855,12685,0,1681612084,13143.74689242,95.50365710999904,53553.32402208 2023-04-16,02:28:06.000,106,11085832,12965,0,1681612085,13143.693001939995,95.50365710999904,53553.28209936001 2023-04-16,02:28:07.000,106,11085811,13005,0,1681612086,13143.612166219995,95.50365710999904,53553.2960736 2023-04-16,02:28:08.000,106,11085842,12845,0,1681612087,13143.63911145999,95.5248045000044,53553.34498344 2023-04-16,02:28:09.000,106,11085845,12765,0,1681612088,13143.6660567,95.48955885000032,53553.3659448 2023-04-16,02:28:10.000,106,11085859,13205,0,1681612089,13143.571748359995,95.5107062399984,53553.268125120005 2023-04-16,02:28:11.000,106,11085812,13285,0,1681612090,13143.63911145999,95.50365710999904,53553.317034960004 2023-04-16,02:28:12.000,106,11085850,12925,0,1681612091,13143.60542991,95.5248045000044,53553.32402208 2023-04-16,02:28:13.000,106,11085837,12965,0,1681612092,13143.57848466999,95.56709928000055,53553.219215280005 2023-04-16,02:28:14.000,106,11085806,12925,0,1681612093,13143.511121569994,95.60234493000462,53553.2262024 2023-04-16,02:28:15.000,106,11085843,13005,0,1681612094,13143.56501205,95.59529579999798,53553.268125120005 2023-04-16,02:28:16.000,106,11085850,13205,0,1681612095,13143.51785787999,95.66578709999885,53553.23318952 2023-04-16,02:28:17.000,106,11085849,13125,0,1681612096,13143.511121569994,95.65168884000013,53553.25415088 2023-04-16,02:28:18.000,106,11085799,13085,0,1681612097,13143.430285849994,95.64463971000077,53553.20524104 2023-04-16,02:28:19.000,106,11085837,12765,0,1681612098,13143.4639674,95.6234923200027,53553.17729256 2023-04-16,02:28:20.000,106,11085823,13005,0,1681612099,13143.369659059994,95.66578709999885,53553.20524104 2023-04-16,02:28:21.000,106,11085769,13045,0,1681612100,13143.335977509989,95.65168884000013,53553.170305440006 2023-04-16,02:28:22.000,106,11085820,13045,0,1681612101,13143.228196549993,95.65873796999949,53553.08646 2023-04-16,02:28:23.000,106,11085848,13165,0,1681612102,13143.248405479993,95.64463971000077,53553.10742136 2023-04-16,02:28:24.000,106,11085865,13125,0,1681612103,13143.268614409993,95.63054145000206,53553.170305440006 2023-04-16,02:28:25.000,106,11085847,13125,0,1681612104,13143.241669169998,95.63759058000142,53553.11440848001 2023-04-16,02:28:26.000,106,11085789,12925,0,1681612105,13143.207987619993,95.64463971000077,53553.14235696001 2023-04-16,02:28:27.000,106,11085813,13045,0,1681612106,13143.201251309998,95.66578709999885,53553.05851152 2023-04-16,02:28:28.000,106,11085883,13125,0,1681612107,13143.167569759993,95.65873796999949,53553.05851152 2023-04-16,02:28:29.000,106,11085831,13165,0,1681612108,13143.133888210003,95.63054145000206,53553.051524400005 2023-04-16,02:28:30.000,106,11085843,13045,0,1681612109,13143.093470350002,95.6234923200027,53553.03755016 2023-04-16,02:28:31.000,106,11085834,13205,0,1681612110,13143.066525109993,95.60939406000398,53552.98864032 2023-04-16,02:28:32.000,106,11085838,13085,0,1681612111,13143.005898319992,95.60939406000398,53552.98864032 2023-04-16,02:28:33.000,106,11085824,13205,0,1681612112,13143.100206659998,95.59529579999798,53553.12139560001 2023-04-16,02:28:34.000,106,11085855,13005,0,1681612113,13143.100206659998,95.6234923200027,53553.06549864 2023-04-16,02:28:35.000,106,11085833,12845,0,1681612114,13143.059788799997,95.63054145000206,53552.98864032 2023-04-16,02:28:36.000,106,11085822,12925,0,1681612115,13142.999162009997,95.63054145000206,53553.00960168 2023-04-16,02:28:37.000,106,11085798,12965,0,1681612116,13142.958744149997,95.63054145000206,53552.911782 2023-04-16,02:28:38.000,106,11085858,12965,0,1681612117,13142.965480459992,95.65168884000013,53552.93973048 2023-04-16,02:28:39.000,106,11085802,13245,0,1681612118,13143.026107249992,95.64463971000077,53552.92575624001 2023-04-16,02:28:40.000,106,11085812,12845,0,1681612119,13143.019370939997,95.67988536000485,53552.94671760001 2023-04-16,02:28:41.000,106,11085850,13085,0,1681612120,13142.978953079997,95.66578709999885,53552.911782 2023-04-16,02:28:42.000,106,11085853,13165,0,1681612121,13142.945271529992,95.67283622999821,53552.86287216 2023-04-16,02:28:43.000,106,11085844,13085,0,1681612122,13143.012634630002,95.67988536000485,53552.89082064 2023-04-16,02:28:44.000,106,11085832,13125,0,1681612123,13142.945271529992,95.6869344900042,53552.834923680006 2023-04-16,02:28:45.000,106,11085846,13125,0,1681612124,13142.978953079997,95.71513101000164,53552.834923680006 2023-04-16,02:28:46.000,106,11085800,13045,0,1681612125,13142.938535219997,95.6869344900042,53552.883833520005 2023-04-16,02:28:47.000,106,11085846,12765,0,1681612126,13142.864435809992,95.6869344900042,53552.77902672001 2023-04-16,02:28:48.000,106,11085853,13125,0,1681612127,13142.877908429997,95.72922927000036,53552.78601384001 2023-04-16,02:28:49.000,106,11085817,13005,0,1681612128,13142.898117359997,95.69398362000356,53552.834923680006 2023-04-16,02:28:50.000,106,11085826,13005,0,1681612129,13142.837490569997,95.70103275000292,53552.8419108 2023-04-16,02:28:51.000,106,11085839,13005,0,1681612130,13142.871172120002,95.722180140001,53552.85588504001 2023-04-16,02:28:52.000,106,11085893,13125,0,1681612131,13142.729709610001,95.69398362000356,53552.77902672001 2023-04-16,02:28:53.000,106,11085874,12965,0,1681612132,13142.770127470001,95.69398362000356,53552.75806536001 2023-04-16,02:28:54.000,106,11085836,13005,0,1681612133,13142.790336400001,95.72922927000036,53552.813962320004 2023-04-16,02:28:55.000,106,11085825,13085,0,1681612134,13142.736445919996,95.73627839999972,53552.75107824 2023-04-16,02:28:56.000,106,11085902,12965,0,1681612135,13142.642137579991,95.722180140001,53552.6322972 2023-04-16,02:28:57.000,106,11085832,12965,0,1681612136,13142.743182229991,95.72922927000036,53552.74409112 2023-04-16,02:28:58.000,106,11085869,12965,0,1681612137,13142.756654849996,95.71513101000164,53552.75806536001 2023-04-16,02:28:59.000,106,11085819,12925,0,1681612138,13142.756654849996,95.70808188000228,53552.79998808 2023-04-16,02:29:00.000,106,11085887,13365,0,1681612139,13142.736445919996,95.70103275000292,53552.7021684 2023-04-16,02:29:01.000,106,11085886,13005,0,1681612140,13142.682555439991,95.7574257899978,53552.65325856 2023-04-16,02:29:02.000,106,11085832,13205,0,1681612141,13142.709500680001,95.76447492000443,53552.67421992 2023-04-16,02:29:03.000,106,11085844,12965,0,1681612142,13142.696028059996,95.77152405000379,53552.63928432001 2023-04-16,02:29:04.000,106,11085830,13205,0,1681612143,13142.729709610001,95.70103275000292,53552.67421992 2023-04-16,02:29:05.000,106,11085836,12965,0,1681612144,13142.770127470001,95.70808188000228,53552.716142640005 2023-04-16,02:29:06.000,106,11085844,13045,0,1681612145,13142.62866496,95.73627839999972,53552.60434872 2023-04-16,02:29:07.000,106,11085842,13045,0,1681612146,13142.709500680001,95.70103275000292,53552.68819416001 2023-04-16,02:29:08.000,106,11085867,12965,0,1681612147,13142.635401269996,95.71513101000164,53552.68120704 2023-04-16,02:29:09.000,106,11085896,12965,0,1681612148,13142.68929175,95.74332752999908,53552.69518128 2023-04-16,02:29:10.000,106,11085839,13085,0,1681612149,13142.675819129996,95.73627839999972,53552.667232800006 2023-04-16,02:29:11.000,106,11085849,13125,0,1681612150,13142.675819129996,95.71513101000164,53552.7021684 2023-04-16,02:29:12.000,106,11085820,13085,0,1681612151,13142.56130185999,95.71513101000164,53552.53447752 2023-04-16,02:29:13.000,106,11085797,13245,0,1681612152,13142.60845603,95.76447492000443,53552.60434872 2023-04-16,02:29:14.000,106,11085830,13045,0,1681612153,13142.66908282,95.76447492000443,53552.69518128 2023-04-16,02:29:15.000,106,11085862,13165,0,1681612154,13142.68929175,95.7574257899978,53552.716142640005 2023-04-16,02:29:16.000,106,11085845,12845,0,1681612155,13142.655610199996,95.76447492000443,53552.69518128 2023-04-16,02:29:17.000,106,11085849,13045,0,1681612156,13142.62192864999,95.77152405000379,53552.56941312001 2023-04-16,02:29:18.000,106,11085870,12885,0,1681612157,13142.62866496,95.80676970000059,53552.55543888 2023-04-16,02:29:19.000,106,11085830,12965,0,1681612158,13142.62866496,95.8208679599993,53552.57640024 2023-04-16,02:29:20.000,106,11085792,12765,0,1681612159,13142.62866496,95.82791708999866,53552.597361600005 2023-04-16,02:29:21.000,106,11085827,13365,0,1681612160,13142.615192339996,95.87726100000145,53552.58338736 2023-04-16,02:29:22.000,106,11085802,13005,0,1681612161,13142.5882471,95.8702118700021,53552.56941312001 2023-04-16,02:29:23.000,106,11085842,12925,0,1681612162,13142.642137579991,95.86316274000274,53552.61832296001 2023-04-16,02:29:24.000,106,11085852,13125,0,1681612163,13142.62192864999,95.91250664999825,53552.61832296001 2023-04-16,02:29:25.000,106,11085871,12845,0,1681612164,13142.60171971999,95.91250664999825,53552.562426 2023-04-16,02:29:26.000,106,11085811,13005,0,1681612165,13142.58151078999,95.97594881999976,53552.56941312001 2023-04-16,02:29:27.000,106,11085839,13165,0,1681612166,13142.56803817,95.97594881999976,53552.50652904 2023-04-16,02:29:28.000,106,11085847,12925,0,1681612167,13142.5882471,95.9688996900004,53552.51351616 2023-04-16,02:29:29.000,106,11085854,12925,0,1681612168,13142.62192864999,96.02529273000255,53552.562426 2023-04-16,02:29:30.000,106,11085818,13205,0,1681612169,13142.615192339996,95.99709620999784,53552.55543888 2023-04-16,02:29:31.000,106,11085811,13005,0,1681612170,13142.635401269996,95.98299794999912,53552.54146464001 2023-04-16,02:29:32.000,106,11085806,12925,0,1681612171,13142.594983409996,95.99004707999848,53552.42268360001 2023-04-16,02:29:33.000,106,11085822,13245,0,1681612172,13142.5882471,96.01824360000319,53552.47159344001 2023-04-16,02:29:34.000,106,11085870,12885,0,1681612173,13142.655610199996,96.02529273000255,53552.55543888 2023-04-16,02:29:35.000,106,11085814,13005,0,1681612174,13142.635401269996,96.00414534000447,53552.52050328001 2023-04-16,02:29:36.000,106,11085827,13005,0,1681612175,13142.642137579991,95.98299794999912,53552.54146464001 2023-04-16,02:29:37.000,106,11085842,12965,0,1681612176,13142.60171971999,95.98299794999912,53552.51351616 2023-04-16,02:29:38.000,106,11085843,13005,0,1681612177,13142.60845603,95.95480143000168,53552.50652904 2023-04-16,02:29:39.000,106,11085852,13085,0,1681612178,13142.66908282,95.99709620999784,53552.57640024 2023-04-16,02:29:40.000,106,11085860,12965,0,1681612179,13142.709500680001,95.9688996900004,53552.548451760005 2023-04-16,02:29:41.000,106,11085850,12925,0,1681612180,13142.696028059996,95.9688996900004,53552.55543888 2023-04-16,02:29:42.000,106,11085820,13005,0,1681612181,13142.62192864999,95.96185056000104,53552.46460632 2023-04-16,02:29:43.000,106,11085834,12925,0,1681612182,13142.62866496,95.92660491000424,53552.499541920006 2023-04-16,02:29:44.000,106,11085857,13085,0,1681612183,13142.682555439991,95.91955578000488,53552.54146464001 2023-04-16,02:29:45.000,106,11085840,12925,0,1681612184,13142.722973299991,95.94070317000296,53552.597361600005 2023-04-16,02:29:46.000,106,11085845,13045,0,1681612185,13142.66908282,95.91955578000488,53552.499541920006 2023-04-16,02:29:47.000,106,11085836,13125,0,1681612186,13142.763391159991,95.90545751999889,53552.59037448001 2023-04-16,02:29:48.000,106,11085861,13285,0,1681612187,13142.729709610001,95.89840838999953,53552.5274904 2023-04-16,02:29:49.000,106,11085872,13005,0,1681612188,13142.702764369991,95.91250664999825,53552.53447752 2023-04-16,02:29:50.000,106,11085864,12925,0,1681612189,13142.749918540001,95.89135926000017,53552.53447752 2023-04-16,02:29:51.000,106,11085839,13205,0,1681612190,13142.776863779996,95.89135926000017,53552.49255480001 2023-04-16,02:29:52.000,106,11085861,13005,0,1681612191,13142.743182229991,95.79972057000123,53552.48556768 2023-04-16,02:29:53.000,106,11085820,12885,0,1681612192,13142.790336400001,95.8208679599993,53552.52050328001 2023-04-16,02:29:54.000,106,11085836,13285,0,1681612193,13142.877908429997,95.80676970000059,53552.562426 2023-04-16,02:29:55.000,106,11085821,13205,0,1681612194,13142.891381050002,95.84906448000402,53552.55543888 2023-04-16,02:29:56.000,106,11085866,13085,0,1681612195,13142.864435809992,95.86316274000274,53552.53447752 2023-04-16,02:29:57.000,106,11085836,13285,0,1681612196,13142.884644739992,95.87726100000145,53552.50652904 2023-04-16,02:29:58.000,106,11085853,13045,0,1681612197,13142.884644739992,95.85611361000338,53552.46460632 2023-04-16,02:29:59.000,106,11085802,12885,0,1681612198,13142.925062599992,95.87726100000145,53552.53447752 2023-04-16,02:30:00.000,106,11085823,13085,0,1681612199,13142.999162009997,95.89135926000017,53552.53447752 2023-04-16,02:30:01.000,106,11085879,13085,0,1681612200,13143.005898319992,95.91250664999825,53552.54146464001 2023-04-16,02:30:02.000,106,11085848,12845,0,1681612201,13143.059788799997,95.9336540400036,53552.56941312001 2023-04-16,02:30:03.000,106,11085820,13005,0,1681612202,13143.167569759993,95.98299794999912,53552.61133584001 2023-04-16,02:30:04.000,106,11085852,13045,0,1681612203,13143.120415589998,95.97594881999976,53552.597361600005 2023-04-16,02:30:05.000,106,11085814,13245,0,1681612204,13143.154097139988,95.99004707999848,53552.55543888 2023-04-16,02:30:06.000,106,11085823,12885,0,1681612205,13143.140624519998,96.00414534000447,53552.55543888 2023-04-16,02:30:07.000,106,11085799,12965,0,1681612206,13143.120415589998,96.03939099000127,53552.50652904 2023-04-16,02:30:08.000,106,11085879,12885,0,1681612207,13143.174306069988,95.98299794999912,53552.597361600005 2023-04-16,02:30:09.000,106,11085802,13325,0,1681612208,13143.241669169998,96.05348924999998,53552.6322972 2023-04-16,02:30:10.000,106,11085832,13045,0,1681612209,13143.214723929988,96.03939099000127,53552.62531008 2023-04-16,02:30:11.000,106,11085808,13085,0,1681612210,13143.181042379998,96.01119447000383,53552.56941312001 2023-04-16,02:30:12.000,106,11085810,13085,0,1681612211,13143.234932859988,96.0323418600019,53552.62531008 2023-04-16,02:30:13.000,106,11085854,13045,0,1681612212,13143.228196549993,95.99709620999784,53552.667232800006 2023-04-16,02:30:14.000,106,11085814,12965,0,1681612213,13143.194514999988,96.04644012000063,53552.61832296001 2023-04-16,02:30:15.000,106,11085805,13205,0,1681612214,13143.187778689993,96.05348924999998,53552.646271440004 2023-04-16,02:30:16.000,106,11085856,13285,0,1681612215,13143.234932859988,96.05348924999998,53552.646271440004 2023-04-16,02:30:17.000,106,11085832,12765,0,1681612216,13143.187778689993,96.07463663999806,53552.667232800006 2023-04-16,02:30:18.000,106,11085789,13165,0,1681612217,13143.160833449998,96.0675875099987,53552.597361600005 2023-04-16,02:30:19.000,106,11085814,13285,0,1681612218,13143.187778689993,96.03939099000127,53552.646271440004 2023-04-16,02:30:20.000,106,11085886,13165,0,1681612219,13143.113679280003,96.08873490000406,53552.59037448001 2023-04-16,02:30:21.000,106,11085801,13125,0,1681612220,13143.086734039993,96.04644012000063,53552.61133584001 2023-04-16,02:30:22.000,106,11085875,13245,0,1681612221,13143.046316179993,96.05348924999998,53552.65325856 2023-04-16,02:30:23.000,106,11085822,12925,0,1681612222,13143.026107249992,96.05348924999998,53552.63928432001 2023-04-16,02:30:24.000,106,11085828,12965,0,1681612223,13143.059788799997,96.04644012000063,53552.68120704 2023-04-16,02:30:25.000,106,11085791,13125,0,1681612224,13143.046316179993,96.05348924999998,53552.68120704 2023-04-16,02:30:26.000,106,11085851,12925,0,1681612225,13143.005898319992,96.04644012000063,53552.69518128 2023-04-16,02:30:27.000,106,11085806,13005,0,1681612226,13142.965480459992,96.0323418600019,53552.597361600005 2023-04-16,02:30:28.000,106,11085826,12885,0,1681612227,13142.925062599992,96.06053837999934,53552.61133584001 2023-04-16,02:30:29.000,106,11085848,12925,0,1681612228,13142.911589980002,96.04644012000063,53552.59037448001 2023-04-16,02:30:30.000,106,11085844,13045,0,1681612229,13142.911589980002,96.0323418600019,53552.562426 2023-04-16,02:30:31.000,106,11085823,12765,0,1681612230,13142.877908429997,96.02529273000255,53552.5274904 2023-04-16,02:30:32.000,106,11085835,13125,0,1681612231,13142.837490569997,96.05348924999998,53552.51351616 2023-04-16,02:30:33.000,106,11085831,12805,0,1681612232,13142.911589980002,96.02529273000255,53552.59037448001 2023-04-16,02:30:34.000,106,11085858,12845,0,1681612233,13142.871172120002,96.0323418600019,53552.597361600005 2023-04-16,02:30:35.000,106,11085810,12965,0,1681612234,13142.938535219997,96.01824360000319,53552.59037448001 2023-04-16,02:30:36.000,106,11085821,12845,0,1681612235,13142.911589980002,95.99004707999848,53552.56941312001 2023-04-16,02:30:37.000,106,11085835,13205,0,1681612236,13142.864435809992,96.01824360000319,53552.50652904 2023-04-16,02:30:38.000,106,11085820,13005,0,1681612237,13142.918326289997,95.99004707999848,53552.56941312001 2023-04-16,02:30:39.000,106,11085863,13205,0,1681612238,13142.958744149997,95.98299794999912,53552.54146464001 2023-04-16,02:30:40.000,106,11085837,13165,0,1681612239,13143.032843560002,96.0323418600019,53552.56941312001 2023-04-16,02:30:41.000,106,11085863,12725,0,1681612240,13143.066525109993,96.02529273000255,53552.499541920006 2023-04-16,02:30:42.000,106,11085858,13165,0,1681612241,13143.046316179993,96.01824360000319,53552.50652904 2023-04-16,02:30:43.000,106,11085823,12765,0,1681612242,13143.059788799997,96.00414534000447,53552.5274904 2023-04-16,02:30:44.000,106,11085826,12805,0,1681612243,13143.127151899993,96.01824360000319,53552.56941312001 2023-04-16,02:30:45.000,106,11085861,13285,0,1681612244,13143.127151899993,96.02529273000255,53552.52050328001 2023-04-16,02:30:46.000,106,11085862,13125,0,1681612245,13143.167569759993,95.99004707999848,53552.548451760005 2023-04-16,02:30:47.000,106,11085824,12845,0,1681612246,13143.079997729998,95.9688996900004,53552.5274904 2023-04-16,02:30:48.000,106,11085813,13005,0,1681612247,13143.106942969993,95.95480143000168,53552.48556768 2023-04-16,02:30:49.000,106,11085818,13045,0,1681612248,13143.187778689993,95.97594881999976,53552.59037448001 2023-04-16,02:30:50.000,106,11085872,13005,0,1681612249,13143.154097139988,95.94775230000232,53552.60434872 2023-04-16,02:30:51.000,106,11085800,13085,0,1681612250,13143.194514999988,95.92660491000424,53552.597361600005 2023-04-16,02:30:52.000,106,11085820,13005,0,1681612251,13143.093470350002,95.95480143000168,53552.51351616 2023-04-16,02:30:53.000,106,11085843,12965,0,1681612252,13143.154097139988,95.89135926000017,53552.59037448001 2023-04-16,02:30:54.000,106,11085820,13085,0,1681612253,13143.147360829993,95.89135926000017,53552.60434872 2023-04-16,02:30:55.000,106,11085827,13045,0,1681612254,13143.194514999988,95.8702118700021,53552.57640024 2023-04-16,02:30:56.000,106,11085841,12885,0,1681612255,13143.234932859988,95.84906448000402,53552.57640024 2023-04-16,02:30:57.000,106,11085811,13325,0,1681612256,13143.201251309998,95.84201535000466,53552.53447752 2023-04-16,02:30:58.000,106,11085827,13205,0,1681612257,13143.234932859988,95.84201535000466,53552.60434872 2023-04-16,02:30:59.000,106,11085769,13045,0,1681612258,13143.322504889999,95.84906448000402,53552.63928432001 2023-04-16,02:31:00.000,106,11085799,12925,0,1681612259,13143.322504889999,95.81381882999995,53552.62531008 2023-04-16,02:31:01.000,106,11085837,13045,0,1681612260,13143.315768579989,95.8208679599993,53552.61133584001 2023-04-16,02:31:02.000,106,11085841,13285,0,1681612261,13143.315768579989,95.80676970000059,53552.54146464001 2023-04-16,02:31:03.000,106,11085857,12965,0,1681612262,13143.369659059994,95.79972057000123,53552.61133584001 2023-04-16,02:31:04.000,106,11085863,13085,0,1681612263,13143.383131679999,95.76447492000443,53552.646271440004 2023-04-16,02:31:05.000,106,11085866,12925,0,1681612264,13143.45723108999,95.79972057000123,53552.62531008 2023-04-16,02:31:06.000,106,11085848,13125,0,1681612265,13143.47744001999,95.79267144000187,53552.63928432001 2023-04-16,02:31:07.000,106,11085851,12885,0,1681612266,13143.443758469999,95.77152405000379,53552.57640024 2023-04-16,02:31:08.000,106,11085865,13125,0,1681612267,13143.49764894999,95.78562231000251,53552.667232800006 2023-04-16,02:31:09.000,106,11085792,12925,0,1681612268,13143.470703709994,95.81381882999995,53552.63928432001 2023-04-16,02:31:10.000,106,11085776,12965,0,1681612269,13143.45723108999,95.79972057000123,53552.62531008 2023-04-16,02:31:11.000,106,11085876,13165,0,1681612270,13143.41681322999,95.84201535000466,53552.62531008 2023-04-16,02:31:12.000,106,11085822,13085,0,1681612271,13143.443758469999,95.86316274000274,53552.62531008 2023-04-16,02:31:13.000,106,11085849,13125,0,1681612272,13143.49764894999,95.82791708999866,53552.7021684 2023-04-16,02:31:14.000,106,11085839,13085,0,1681612273,13143.52459419,95.83496621999802,53552.73710400001 2023-04-16,02:31:15.000,106,11085850,13085,0,1681612274,13143.53806680999,95.86316274000274,53552.75806536001 2023-04-16,02:31:16.000,106,11085814,13045,0,1681612275,13143.55827573999,95.88431013000081,53552.73710400001 2023-04-16,02:31:17.000,106,11085841,13285,0,1681612276,13143.470703709994,95.89840838999953,53552.67421992 2023-04-16,02:31:18.000,106,11085813,12885,0,1681612277,13143.45723108999,95.90545751999889,53552.667232800006 2023-04-16,02:31:19.000,106,11085857,13005,0,1681612278,13143.47744001999,95.89135926000017,53552.68120704 2023-04-16,02:31:20.000,106,11085827,12725,0,1681612279,13143.49764894999,95.84201535000466,53552.73710400001 2023-04-16,02:31:21.000,106,11085841,12765,0,1681612280,13143.470703709994,95.90545751999889,53552.75107824 2023-04-16,02:31:22.000,106,11085842,13045,0,1681612281,13143.450494779994,95.88431013000081,53552.765052480005 2023-04-16,02:31:23.000,106,11085800,13085,0,1681612282,13143.423549539999,95.88431013000081,53552.75806536001 2023-04-16,02:31:24.000,106,11085824,13085,0,1681612283,13143.443758469999,95.89135926000017,53552.765052480005 2023-04-16,02:31:25.000,106,11085827,13085,0,1681612284,13143.369659059994,95.84906448000402,53552.75806536001 2023-04-16,02:31:26.000,106,11085803,13245,0,1681612285,13143.430285849994,95.84201535000466,53552.74409112 2023-04-16,02:31:27.000,106,11085862,12965,0,1681612286,13143.329241199994,95.89135926000017,53552.69518128 2023-04-16,02:31:28.000,106,11085831,13125,0,1681612287,13143.369659059994,95.88431013000081,53552.72312976 2023-04-16,02:31:29.000,106,11085808,13205,0,1681612288,13143.410076919994,95.89840838999953,53552.765052480005 2023-04-16,02:31:30.000,106,11085853,13205,0,1681612289,13143.39660429999,95.87726100000145,53552.78601384001 2023-04-16,02:31:31.000,106,11085841,13005,0,1681612290,13143.410076919994,95.85611361000338,53552.73011688 2023-04-16,02:31:32.000,106,11085842,12805,0,1681612291,13143.322504889999,95.88431013000081,53552.68819416001 2023-04-16,02:31:33.000,106,11085863,13005,0,1681612292,13143.342713819999,95.88431013000081,53552.74409112 2023-04-16,02:31:34.000,106,11085853,12885,0,1681612293,13143.309032269994,95.8702118700021,53552.73011688 2023-04-16,02:31:35.000,106,11085830,12965,0,1681612294,13143.362922749999,95.87726100000145,53552.70915552001 2023-04-16,02:31:36.000,106,11085799,12885,0,1681612295,13143.342713819999,95.88431013000081,53552.68819416001 2023-04-16,02:31:37.000,106,11085815,13005,0,1681612296,13143.275350719989,95.89135926000017,53552.67421992 2023-04-16,02:31:38.000,106,11085770,13165,0,1681612297,13143.282087029998,95.89135926000017,53552.70915552001 2023-04-16,02:31:39.000,106,11085769,13045,0,1681612298,13143.248405479993,95.88431013000081,53552.73710400001 2023-04-16,02:31:40.000,106,11085788,12925,0,1681612299,13143.221460239998,95.85611361000338,53552.68819416001 2023-04-16,02:31:41.000,106,11085835,12845,0,1681612300,13143.234932859988,95.86316274000274,53552.69518128 2023-04-16,02:31:42.000,106,11085825,13085,0,1681612301,13143.187778689993,95.83496621999802,53552.58338736 2023-04-16,02:31:43.000,106,11085797,13005,0,1681612302,13143.207987619993,95.79972057000123,53552.57640024 2023-04-16,02:31:44.000,106,11085853,12885,0,1681612303,13143.248405479993,95.81381882999995,53552.6322972 2023-04-16,02:31:45.000,106,11085793,12965,0,1681612304,13143.275350719989,95.79267144000187,53552.70915552001 2023-04-16,02:31:46.000,106,11085849,13165,0,1681612305,13143.275350719989,95.79267144000187,53552.68819416001 2023-04-16,02:31:47.000,106,11085830,13205,0,1681612306,13143.214723929988,95.80676970000059,53552.667232800006 2023-04-16,02:31:48.000,106,11085776,12845,0,1681612307,13143.248405479993,95.76447492000443,53552.68819416001 2023-04-16,02:31:49.000,106,11085799,12965,0,1681612308,13143.228196549993,95.75037665999844,53552.69518128 2023-04-16,02:31:50.000,106,11085803,12885,0,1681612309,13143.241669169998,95.75037665999844,53552.69518128 2023-04-16,02:31:51.000,106,11085822,13165,0,1681612310,13143.174306069988,95.74332752999908,53552.667232800006 2023-04-16,02:31:52.000,106,11085806,13045,0,1681612311,13143.255141789989,95.74332752999908,53552.67421992 2023-04-16,02:31:53.000,106,11085835,13045,0,1681612312,13143.268614409993,95.75037665999844,53552.67421992 2023-04-16,02:31:54.000,106,11085829,12765,0,1681612313,13143.315768579989,95.722180140001,53552.68120704 2023-04-16,02:31:55.000,106,11085834,12965,0,1681612314,13143.288823339994,95.70103275000292,53552.667232800006 2023-04-16,02:31:56.000,106,11085814,12925,0,1681612315,13143.329241199994,95.74332752999908,53552.62531008 2023-04-16,02:31:57.000,106,11085817,13205,0,1681612316,13143.282087029998,95.74332752999908,53552.646271440004 2023-04-16,02:31:58.000,106,11085860,13245,0,1681612317,13143.335977509989,95.77857318000315,53552.59037448001 2023-04-16,02:31:59.000,106,11085797,13045,0,1681612318,13143.389867989994,95.75037665999844,53552.66024568001 2023-04-16,02:32:00.000,106,11085814,13045,0,1681612319,13143.43702215999,95.74332752999908,53552.65325856 2023-04-16,02:32:01.000,106,11085813,12925,0,1681612320,13143.43702215999,95.70103275000292,53552.667232800006 2023-04-16,02:32:02.000,106,11085825,13205,0,1681612321,13143.49764894999,95.722180140001,53552.63928432001 2023-04-16,02:32:03.000,106,11085800,13085,0,1681612322,13143.47744001999,95.71513101000164,53552.63928432001 2023-04-16,02:32:04.000,106,11085793,13125,0,1681612323,13143.490912639994,95.6869344900042,53552.66024568001 2023-04-16,02:32:05.000,106,11085776,13045,0,1681612324,13143.52459419,95.67988536000485,53552.68819416001 2023-04-16,02:32:06.000,106,11085829,13125,0,1681612325,13143.53806680999,95.70103275000292,53552.70915552001 2023-04-16,02:32:07.000,106,11085844,13005,0,1681612326,13143.49764894999,95.65168884000013,53552.7021684 2023-04-16,02:32:08.000,106,11085844,12685,0,1681612327,13143.52459419,95.6869344900042,53552.7021684 2023-04-16,02:32:09.000,106,11085868,13125,0,1681612328,13143.59869359999,95.63054145000206,53552.73011688 2023-04-16,02:32:10.000,106,11085844,12845,0,1681612329,13143.57848466999,95.65873796999949,53552.72312976 2023-04-16,02:32:11.000,106,11085843,12965,0,1681612330,13143.56501205,95.63759058000142,53552.716142640005 2023-04-16,02:32:12.000,106,11085812,13205,0,1681612331,13143.51785787999,95.67283622999821,53552.66024568001 2023-04-16,02:32:13.000,106,11085781,13005,0,1681612332,13143.531330499995,95.65873796999949,53552.65325856 2023-04-16,02:32:14.000,106,11085805,13085,0,1681612333,13143.52459419,95.70808188000228,53552.667232800006 2023-04-16,02:32:15.000,106,11085843,12965,0,1681612334,13143.56501205,95.63054145000206,53552.765052480005 2023-04-16,02:32:16.000,106,11085826,13045,0,1681612335,13143.57848466999,95.64463971000077,53552.66024568001 2023-04-16,02:32:17.000,106,11085791,13125,0,1681612336,13143.49764894999,95.65168884000013,53552.68819416001 2023-04-16,02:32:18.000,106,11085859,12925,0,1681612337,13143.591957289995,95.67283622999821,53552.75806536001 2023-04-16,02:32:19.000,106,11085851,12925,0,1681612338,13143.571748359995,95.63759058000142,53552.75806536001 2023-04-16,02:32:20.000,106,11085819,12965,0,1681612339,13143.531330499995,95.66578709999885,53552.70915552001 2023-04-16,02:32:21.000,106,11085868,13325,0,1681612340,13143.45723108999,95.69398362000356,53552.6322972 2023-04-16,02:32:22.000,106,11085789,12925,0,1681612341,13143.43702215999,95.71513101000164,53552.59037448001 2023-04-16,02:32:23.000,106,11085825,12965,0,1681612342,13143.450494779994,95.66578709999885,53552.7021684 2023-04-16,02:32:24.000,106,11085815,12845,0,1681612343,13143.430285849994,95.72922927000036,53552.69518128 2023-04-16,02:32:25.000,106,11085838,13045,0,1681612344,13143.48417633,95.73627839999972,53552.77902672001 2023-04-16,02:32:26.000,106,11085795,12925,0,1681612345,13143.490912639994,95.78562231000251,53552.716142640005 2023-04-16,02:32:27.000,106,11085787,13365,0,1681612346,13143.430285849994,95.7574257899978,53552.67421992 2023-04-16,02:32:28.000,106,11085851,12965,0,1681612347,13143.430285849994,95.76447492000443,53552.667232800006 2023-04-16,02:32:29.000,106,11085815,13045,0,1681612348,13143.430285849994,95.79972057000123,53552.74409112 2023-04-16,02:32:30.000,106,11085831,12925,0,1681612349,13143.4639674,95.81381882999995,53552.73710400001 2023-04-16,02:32:31.000,106,11085802,12845,0,1681612350,13143.356186439989,95.8208679599993,53552.6322972 2023-04-16,02:32:32.000,106,11085847,13245,0,1681612351,13143.322504889999,95.84201535000466,53552.68120704 2023-04-16,02:32:33.000,106,11085822,13045,0,1681612352,13143.335977509989,95.80676970000059,53552.667232800006 2023-04-16,02:32:34.000,106,11085783,13045,0,1681612353,13143.389867989994,95.82791708999866,53552.75806536001 2023-04-16,02:32:35.000,106,11085812,12885,0,1681612354,13143.349450129994,95.80676970000059,53552.79300096 2023-04-16,02:32:36.000,106,11085839,13045,0,1681612355,13143.322504889999,95.8208679599993,53552.69518128 2023-04-16,02:32:37.000,106,11085822,12925,0,1681612356,13143.241669169998,95.86316274000274,53552.60434872 2023-04-16,02:32:38.000,106,11085860,13085,0,1681612357,13143.241669169998,95.87726100000145,53552.6322972 2023-04-16,02:32:39.000,106,11085782,13205,0,1681612358,13143.261878099998,95.8208679599993,53552.63928432001 2023-04-16,02:32:40.000,106,11085779,13045,0,1681612359,13143.255141789989,95.85611361000338,53552.667232800006 2023-04-16,02:32:41.000,106,11085746,12925,0,1681612360,13143.241669169998,95.84906448000402,53552.74409112 2023-04-16,02:32:42.000,106,11085819,12925,0,1681612361,13143.181042379998,95.84201535000466,53552.72312976 2023-04-16,02:32:43.000,106,11085837,13525,0,1681612362,13143.201251309998,95.83496621999802,53552.69518128 2023-04-16,02:32:44.000,106,11085852,13045,0,1681612363,13143.174306069988,95.82791708999866,53552.68120704 2023-04-16,02:32:45.000,106,11085836,13005,0,1681612364,13143.167569759993,95.8208679599993,53552.68819416001 2023-04-16,02:32:46.000,106,11085844,12965,0,1681612365,13143.113679280003,95.86316274000274,53552.66024568001 2023-04-16,02:32:47.000,106,11085786,12805,0,1681612366,13143.053052490002,95.85611361000338,53552.61133584001 2023-04-16,02:32:48.000,106,11085808,13125,0,1681612367,13143.066525109993,95.89135926000017,53552.57640024 2023-04-16,02:32:49.000,106,11085831,12925,0,1681612368,13143.073261420002,95.91250664999825,53552.63928432001 2023-04-16,02:32:50.000,106,11085833,12925,0,1681612369,13143.026107249992,95.88431013000081,53552.58338736 2023-04-16,02:32:51.000,106,11085805,12965,0,1681612370,13143.012634630002,95.89840838999953,53552.646271440004 2023-04-16,02:32:52.000,106,11085813,13205,0,1681612371,13142.931798910002,95.90545751999889,53552.548451760005 2023-04-16,02:32:53.000,106,11085837,13165,0,1681612372,13142.911589980002,95.91955578000488,53552.61133584001 2023-04-16,02:32:54.000,106,11085838,13125,0,1681612373,13142.857699499997,95.95480143000168,53552.62531008 2023-04-16,02:32:55.000,106,11085796,12965,0,1681612374,13142.790336400001,95.90545751999889,53552.53447752 2023-04-16,02:32:56.000,106,11085792,13045,0,1681612375,13142.776863779996,95.91955578000488,53552.562426 2023-04-16,02:32:57.000,106,11085822,12765,0,1681612376,13142.763391159991,95.91955578000488,53552.5274904 2023-04-16,02:32:58.000,106,11085823,12925,0,1681612377,13142.716236989996,95.87726100000145,53552.548451760005 2023-04-16,02:32:59.000,106,11085864,13125,0,1681612378,13142.729709610001,95.84201535000466,53552.56941312001 2023-04-16,02:33:00.000,106,11085854,13085,0,1681612379,13142.66908282,95.8702118700021,53552.57640024 2023-04-16,02:33:01.000,106,11085835,12925,0,1681612380,13142.675819129996,95.83496621999802,53552.56941312001 2023-04-16,02:33:02.000,106,11085858,12885,0,1681612381,13142.62866496,95.85611361000338,53552.52050328001 2023-04-16,02:33:03.000,106,11085791,12845,0,1681612382,13142.594983409996,95.83496621999802,53552.478580560004 2023-04-16,02:33:04.000,106,11085859,13005,0,1681612383,13142.62866496,95.89840838999953,53552.47159344001 2023-04-16,02:33:05.000,106,11085819,13285,0,1681612384,13142.702764369991,95.82791708999866,53552.52050328001 2023-04-16,02:33:06.000,106,11085783,12925,0,1681612385,13142.696028059996,95.85611361000338,53552.47159344001 2023-04-16,02:33:07.000,106,11085822,13005,0,1681612386,13142.682555439991,95.86316274000274,53552.41569648 2023-04-16,02:33:08.000,106,11085868,13085,0,1681612387,13142.675819129996,95.86316274000274,53552.44364496001 2023-04-16,02:33:09.000,106,11085798,12845,0,1681612388,13142.729709610001,95.89135926000017,53552.40172224001 2023-04-16,02:33:10.000,106,11085831,13245,0,1681612389,13142.743182229991,95.89135926000017,53552.47159344001 2023-04-16,02:33:11.000,106,11085876,13005,0,1681612390,13142.756654849996,95.89840838999953,53552.429670720005 2023-04-16,02:33:12.000,106,11085802,13005,0,1681612391,13142.790336400001,95.95480143000168,53552.44364496001 2023-04-16,02:33:13.000,106,11085817,13285,0,1681612392,13142.871172120002,95.94775230000232,53552.49255480001 2023-04-16,02:33:14.000,106,11085811,13245,0,1681612393,13142.837490569997,95.91250664999825,53552.478580560004 2023-04-16,02:33:15.000,106,11085825,13205,0,1681612394,13142.850963190001,95.92660491000424,53552.43665784 2023-04-16,02:33:16.000,106,11085856,13005,0,1681612395,13142.797072709996,95.97594881999976,53552.42268360001 2023-04-16,02:33:17.000,106,11085832,13085,0,1681612396,13142.749918540001,95.99709620999784,53552.34582528 2023-04-16,02:33:18.000,106,11085806,12765,0,1681612397,13142.68929175,96.01119447000383,53552.387748 2023-04-16,02:33:19.000,106,11085828,12805,0,1681612398,13142.749918540001,95.99004707999848,53552.37377376001 2023-04-16,02:33:20.000,106,11085835,12765,0,1681612399,13142.729709610001,95.95480143000168,53552.429670720005 2023-04-16,02:33:21.000,106,11085837,13125,0,1681612400,13142.696028059996,96.01119447000383,53552.499541920006 2023-04-16,02:33:22.000,106,11085818,13165,0,1681612401,13142.675819129996,95.99004707999848,53552.429670720005 2023-04-16,02:33:23.000,106,11085817,13045,0,1681612402,13142.68929175,95.95480143000168,53552.47159344001 2023-04-16,02:33:24.000,106,11085809,13045,0,1681612403,13142.62192864999,95.96185056000104,53552.44364496001 2023-04-16,02:33:25.000,106,11085813,12765,0,1681612404,13142.60171971999,95.94775230000232,53552.429670720005 2023-04-16,02:33:26.000,106,11085849,13005,0,1681612405,13142.5882471,95.95480143000168,53552.42268360001 2023-04-16,02:33:27.000,106,11085796,13285,0,1681612406,13142.534356619995,95.94775230000232,53552.37377376001 2023-04-16,02:33:28.000,106,11085852,12965,0,1681612407,13142.473729829995,95.92660491000424,53552.387748 2023-04-16,02:33:29.000,106,11085825,13005,0,1681612408,13142.52762031,95.89135926000017,53552.47159344001 2023-04-16,02:33:30.000,106,11085867,12885,0,1681612409,13142.473729829995,95.90545751999889,53552.44364496001 2023-04-16,02:33:31.000,106,11085808,12965,0,1681612410,13142.46699352,95.91955578000488,53552.429670720005 2023-04-16,02:33:32.000,106,11085875,13125,0,1681612411,13142.372685179995,95.91250664999825,53552.39473512 2023-04-16,02:33:33.000,106,11085855,13245,0,1681612412,13142.413103039995,95.90545751999889,53552.39473512 2023-04-16,02:33:34.000,106,11085826,13045,0,1681612413,13142.36594887,95.87726100000145,53552.380760880005 2023-04-16,02:33:35.000,106,11085838,12805,0,1681612414,13142.392894109995,95.87726100000145,53552.36678664 2023-04-16,02:33:36.000,106,11085819,12805,0,1681612415,13142.33900362999,95.8702118700021,53552.29691544 2023-04-16,02:33:37.000,106,11085792,12965,0,1681612416,13142.33900362999,95.89840838999953,53552.32486392001 2023-04-16,02:33:38.000,106,11085853,13325,0,1681612417,13142.31879469999,95.85611361000338,53552.32486392001 2023-04-16,02:33:39.000,106,11085813,12845,0,1681612418,13142.34573994,95.85611361000338,53552.36678664 2023-04-16,02:33:40.000,106,11085836,13005,0,1681612419,13142.29858576999,95.89135926000017,53552.34582528 2023-04-16,02:33:41.000,106,11085865,12885,0,1681612420,13142.291849459994,95.89840838999953,53552.35281240001 2023-04-16,02:33:42.000,106,11085865,13085,0,1681612421,13142.21775004999,95.91250664999825,53552.20608288001 2023-04-16,02:33:43.000,106,11085821,13285,0,1681612422,13142.136914329989,95.94070317000296,53552.22005712 2023-04-16,02:33:44.000,106,11085833,13125,0,1681612423,13142.231222669994,95.94070317000296,53552.34582528 2023-04-16,02:33:45.000,106,11085838,13085,0,1681612424,13142.271640529994,95.9688996900004,53552.27595408001 2023-04-16,02:33:46.000,106,11085838,13005,0,1681612425,13142.136914329989,96.00414534000447,53552.22704424 2023-04-16,02:33:47.000,106,11085845,13045,0,1681612426,13142.211013739994,96.00414534000447,53552.28992832 2023-04-16,02:33:48.000,106,11085843,12965,0,1681612427,13142.130178019994,96.01119447000383,53552.20608288001 2023-04-16,02:33:49.000,106,11085873,13165,0,1681612428,13142.143650639999,96.02529273000255,53552.213070000005 2023-04-16,02:33:50.000,106,11085838,13125,0,1681612429,13142.157123259989,96.04644012000063,53552.2480056 2023-04-16,02:33:51.000,106,11085802,13085,0,1681612430,13142.163859569999,96.00414534000447,53552.213070000005 2023-04-16,02:33:52.000,106,11085836,12965,0,1681612431,13142.103232779999,95.99709620999784,53552.15018592 2023-04-16,02:33:53.000,106,11085790,13125,0,1681612432,13142.089760159994,96.0323418600019,53552.19210864 2023-04-16,02:33:54.000,106,11085797,12965,0,1681612433,13142.157123259989,95.97594881999976,53552.310889680004 2023-04-16,02:33:55.000,106,11085793,13285,0,1681612434,13142.143650639999,96.01119447000383,53552.24101848 2023-04-16,02:33:56.000,106,11085828,13045,0,1681612435,13142.069551229994,95.98299794999912,53552.2480056 2023-04-16,02:33:57.000,106,11085865,13005,0,1681612436,13142.022397059998,95.98299794999912,53552.11525032001 2023-04-16,02:33:58.000,106,11085828,13165,0,1681612437,13142.015660749988,95.94775230000232,53552.12223744 2023-04-16,02:33:59.000,106,11085817,13125,0,1681612438,13142.049342299993,95.91955578000488,53552.164160160006 2023-04-16,02:34:00.000,106,11085817,13045,0,1681612439,13142.002188129998,95.94070317000296,53552.13621168001 2023-04-16,02:34:01.000,106,11085805,13125,0,1681612440,13142.015660749988,95.91955578000488,53552.164160160006 2023-04-16,02:34:02.000,106,11085830,13125,0,1681612441,13142.029133369993,95.88431013000081,53552.12922456 2023-04-16,02:34:03.000,106,11085787,12925,0,1681612442,13142.049342299993,95.88431013000081,53552.15717304001 2023-04-16,02:34:04.000,106,11085839,13125,0,1681612443,13142.062814919998,95.88431013000081,53552.15018592 2023-04-16,02:34:05.000,106,11085815,13005,0,1681612444,13141.981979199998,95.87726100000145,53552.10826320001 2023-04-16,02:34:06.000,106,11085840,13205,0,1681612445,13141.988715509993,95.86316274000274,53552.0733276 2023-04-16,02:34:07.000,106,11085816,13125,0,1681612446,13141.934825029988,95.87726100000145,53552.05935336 2023-04-16,02:34:08.000,106,11085841,13085,0,1681612447,13141.968506579993,95.84201535000466,53552.094288960005 2023-04-16,02:34:09.000,106,11085806,12765,0,1681612448,13141.968506579993,95.85611361000338,53552.15018592 2023-04-16,02:34:10.000,106,11085885,13085,0,1681612449,13141.988715509993,95.85611361000338,53552.13621168001 2023-04-16,02:34:11.000,106,11085840,13085,0,1681612450,13141.948297649993,95.8702118700021,53552.08730184001 2023-04-16,02:34:12.000,106,11085852,13045,0,1681612451,13141.887670859993,95.88431013000081,53552.01743064001 2023-04-16,02:34:13.000,106,11085824,13165,0,1681612452,13141.867461929993,95.87726100000145,53552.01743064001 2023-04-16,02:34:14.000,106,11085843,12845,0,1681612453,13141.880934549998,95.88431013000081,53552.10127608 2023-04-16,02:34:15.000,106,11085844,13165,0,1681612454,13141.894407170003,95.94070317000296,53552.10127608 2023-04-16,02:34:16.000,106,11085808,12885,0,1681612455,13141.887670859993,95.94070317000296,53552.094288960005 2023-04-16,02:34:17.000,106,11085793,12965,0,1681612456,13141.820307759997,95.94775230000232,53552.08031472 2023-04-16,02:34:18.000,106,11085814,13205,0,1681612457,13141.813571450002,95.9688996900004,53552.05935336 2023-04-16,02:34:19.000,106,11085791,13005,0,1681612458,13141.853989310002,95.98299794999912,53552.10127608 2023-04-16,02:34:20.000,106,11085826,13125,0,1681612459,13141.806835139992,95.98299794999912,53552.11525032001 2023-04-16,02:34:21.000,106,11085832,13205,0,1681612460,13141.806835139992,96.00414534000447,53552.12922456 2023-04-16,02:34:22.000,106,11085818,12925,0,1681612461,13141.773153590002,96.01119447000383,53552.03839200001 2023-04-16,02:34:23.000,106,11085805,12885,0,1681612462,13141.759680969997,96.01824360000319,53552.05236624 2023-04-16,02:34:24.000,106,11085804,13165,0,1681612463,13141.759680969997,96.04644012000063,53552.12223744 2023-04-16,02:34:25.000,106,11085807,13085,0,1681612464,13141.752944660002,96.0675875099987,53552.08730184001 2023-04-16,02:34:26.000,106,11085824,13085,0,1681612465,13141.779889899997,96.0675875099987,53552.12922456 2023-04-16,02:34:27.000,106,11085859,13005,0,1681612466,13141.752944660002,96.07463663999806,53552.03839200001 2023-04-16,02:34:28.000,106,11085896,13005,0,1681612467,13141.746208349992,96.07463663999806,53552.03140488 2023-04-16,02:34:29.000,106,11085805,12885,0,1681612468,13141.692317870002,96.0675875099987,53552.094288960005 2023-04-16,02:34:30.000,106,11085822,13045,0,1681612469,13141.658636319997,96.06053837999934,53552.094288960005 2023-04-16,02:34:31.000,106,11085853,13125,0,1681612470,13141.584536909992,96.0816857700047,53552.02441776 2023-04-16,02:34:32.000,106,11085868,13165,0,1681612471,13141.631691080001,96.13807880999957,53552.05236624 2023-04-16,02:34:33.000,106,11085800,12845,0,1681612472,13141.598009529996,96.08873490000406,53552.05935336 2023-04-16,02:34:34.000,106,11085851,13125,0,1681612473,13141.604745839992,96.10283316000277,53552.10127608 2023-04-16,02:34:35.000,106,11085786,13245,0,1681612474,13141.591273220001,96.10988229000213,53552.06634048001 2023-04-16,02:34:36.000,106,11085882,13165,0,1681612475,13141.544119049991,96.12398055000085,53551.96852080001 2023-04-16,02:34:37.000,106,11085825,13125,0,1681612476,13141.443074399991,96.05348924999998,53551.94057232001 2023-04-16,02:34:38.000,106,11085825,13125,0,1681612477,13141.436338089996,96.05348924999998,53551.90563672 2023-04-16,02:34:39.000,106,11085833,12965,0,1681612478,13141.436338089996,96.06053837999934,53551.94057232001 2023-04-16,02:34:40.000,106,11085864,13005,0,1681612479,13141.395920229996,96.04644012000063,53551.96852080001 2023-04-16,02:34:41.000,106,11085773,13165,0,1681612480,13141.315084509995,96.02529273000255,53551.95454656 2023-04-16,02:34:42.000,106,11085843,12605,0,1681612481,13141.274666649995,95.99709620999784,53551.98948216001 2023-04-16,02:34:43.000,106,11085820,13245,0,1681612482,13141.26119402999,95.99709620999784,53551.95454656 2023-04-16,02:34:44.000,106,11085785,13005,0,1681612483,13141.234248789995,95.95480143000168,53551.91262384 2023-04-16,02:34:45.000,106,11085844,13245,0,1681612484,13141.193830929995,95.91955578000488,53551.90563672 2023-04-16,02:34:46.000,106,11085807,13005,0,1681612485,13141.173621999995,95.94070317000296,53551.877688240005 2023-04-16,02:34:47.000,106,11085827,13045,0,1681612486,13141.13994044999,95.94070317000296,53551.89864960001 2023-04-16,02:34:48.000,106,11085838,13125,0,1681612487,13141.112995209995,95.92660491000424,53551.84275264 2023-04-16,02:34:49.000,106,11085842,13005,0,1681612488,13141.052368419994,95.89840838999953,53551.89864960001 2023-04-16,02:34:50.000,106,11085832,12765,0,1681612489,13141.08604997,95.88431013000081,53551.85672688 2023-04-16,02:34:51.000,106,11085849,12765,0,1681612490,13141.112995209995,95.90545751999889,53551.81480416 2023-04-16,02:34:52.000,106,11085832,12765,0,1681612491,13141.092786279994,95.87726100000145,53551.807817040004 2023-04-16,02:34:53.000,106,11085818,13085,0,1681612492,13141.005214249999,95.87726100000145,53551.74493296 2023-04-16,02:34:54.000,106,11085816,13085,0,1681612493,13141.092786279994,95.86316274000274,53551.77986856001 2023-04-16,02:34:55.000,106,11085838,12965,0,1681612494,13141.072577349994,95.86316274000274,53551.807817040004 2023-04-16,02:34:56.000,106,11085830,13005,0,1681612495,13141.025423179999,95.8702118700021,53551.71698448 2023-04-16,02:34:57.000,106,11085845,12925,0,1681612496,13141.052368419994,95.89135926000017,53551.77986856001 2023-04-16,02:34:58.000,106,11085855,13125,0,1681612497,13141.04563211,95.83496621999802,53551.77986856001 2023-04-16,02:34:59.000,106,11085785,13005,0,1681612498,13141.07931365999,95.84906448000402,53551.73095872001 2023-04-16,02:35:00.000,106,11085810,12965,0,1681612499,13141.13994044999,95.83496621999802,53551.77986856001 2023-04-16,02:35:01.000,106,11085830,13045,0,1681612500,13141.133204139995,95.84906448000402,53551.77986856001 2023-04-16,02:35:02.000,106,11085804,13045,0,1681612501,13141.14667676,95.89135926000017,53551.71698448 2023-04-16,02:35:03.000,106,11085804,12965,0,1681612502,13141.11973151999,95.89135926000017,53551.70301024001 2023-04-16,02:35:04.000,106,11085807,13445,0,1681612503,13141.092786279994,95.91250664999825,53551.7239716 2023-04-16,02:35:05.000,106,11085831,13045,0,1681612504,13141.173621999995,95.89840838999953,53551.80082992001 2023-04-16,02:35:06.000,106,11085848,13085,0,1681612505,13141.18035830999,95.91955578000488,53551.7938428 2023-04-16,02:35:07.000,106,11085836,12845,0,1681612506,13141.18035830999,95.90545751999889,53551.758907200005 2023-04-16,02:35:08.000,106,11085837,12885,0,1681612507,13141.18709462,95.92660491000424,53551.77288144001 2023-04-16,02:35:09.000,106,11085832,13165,0,1681612508,13141.153413069995,95.91250664999825,53551.77288144001 2023-04-16,02:35:10.000,106,11085803,13005,0,1681612509,13141.193830929995,95.95480143000168,53551.73794584 2023-04-16,02:35:11.000,106,11085851,13085,0,1681612510,13141.12646783,95.96185056000104,53551.69602312 2023-04-16,02:35:12.000,106,11085801,13285,0,1681612511,13141.05910472999,95.95480143000168,53551.62615192 2023-04-16,02:35:13.000,106,11085860,12925,0,1681612512,13141.173621999995,95.9688996900004,53551.73095872001 2023-04-16,02:35:14.000,106,11085828,12765,0,1681612513,13141.24098509999,95.96185056000104,53551.828778400006 2023-04-16,02:35:15.000,106,11085837,12885,0,1681612514,13141.28140295999,95.96185056000104,53551.758907200005 2023-04-16,02:35:16.000,106,11085776,13205,0,1681612515,13141.234248789995,95.94070317000296,53551.689036 2023-04-16,02:35:17.000,106,11085875,12925,0,1681612516,13141.18035830999,95.96185056000104,53551.68204888001 2023-04-16,02:35:18.000,106,11085805,13005,0,1681612517,13141.20056723999,95.96185056000104,53551.68204888001 2023-04-16,02:35:19.000,106,11085845,13485,0,1681612518,13141.26119402999,95.95480143000168,53551.78685568 2023-04-16,02:35:20.000,106,11085825,13005,0,1681612519,13141.24772141,95.94775230000232,53551.77288144001 2023-04-16,02:35:21.000,106,11085819,13285,0,1681612520,13141.26119402999,95.97594881999976,53551.69602312 2023-04-16,02:35:22.000,106,11085811,13085,0,1681612521,13141.234248789995,95.98299794999912,53551.73794584 2023-04-16,02:35:23.000,106,11085817,13125,0,1681612522,13141.30161188999,95.99709620999784,53551.81480416 2023-04-16,02:35:24.000,106,11085804,12845,0,1681612523,13141.30161188999,96.00414534000447,53551.758907200005 2023-04-16,02:35:25.000,106,11085853,13205,0,1681612524,13141.28813927,96.0323418600019,53551.77288144001 2023-04-16,02:35:26.000,106,11085825,12925,0,1681612525,13141.26793034,96.03939099000127,53551.73794584 2023-04-16,02:35:27.000,106,11085810,13045,0,1681612526,13141.22077616999,96.0675875099987,53551.66807464 2023-04-16,02:35:28.000,106,11085826,13045,0,1681612527,13141.24772141,96.08873490000406,53551.76589432 2023-04-16,02:35:29.000,106,11085808,12925,0,1681612528,13141.28813927,96.08873490000406,53551.73794584 2023-04-16,02:35:30.000,106,11085827,13285,0,1681612529,13141.26793034,96.0675875099987,53551.7239716 2023-04-16,02:35:31.000,106,11085830,12765,0,1681612530,13141.28813927,96.09578403000341,53551.74493296 2023-04-16,02:35:32.000,106,11085811,12925,0,1681612531,13141.26793034,96.13807880999957,53551.7938428 2023-04-16,02:35:33.000,106,11085846,12885,0,1681612532,13141.30161188999,96.15922619999765,53551.77288144001 2023-04-16,02:35:34.000,106,11085818,12925,0,1681612533,13141.32182081999,96.12398055000085,53551.77288144001 2023-04-16,02:35:35.000,106,11085797,12965,0,1681612534,13141.315084509995,96.16627533000428,53551.807817040004 2023-04-16,02:35:36.000,106,11085792,12965,0,1681612535,13141.34202974999,96.17332446000364,53551.81480416 2023-04-16,02:35:37.000,106,11085800,12925,0,1681612536,13141.3083482,96.17332446000364,53551.78685568 2023-04-16,02:35:38.000,106,11085789,13085,0,1681612537,13141.30161188999,96.180373590003,53551.85672688 2023-04-16,02:35:39.000,106,11085850,13045,0,1681612538,13141.375711299996,96.180373590003,53551.87070112001 2023-04-16,02:35:40.000,106,11085847,12925,0,1681612539,13141.34876606,96.18742272000236,53551.84973976001 2023-04-16,02:35:41.000,106,11085869,12965,0,1681612540,13141.34202974999,96.16627533000428,53551.758907200005 2023-04-16,02:35:42.000,106,11085849,12925,0,1681612541,13141.26793034,96.180373590003,53551.75192008001 2023-04-16,02:35:43.000,106,11085787,13045,0,1681612542,13141.3083482,96.18742272000236,53551.7938428 2023-04-16,02:35:44.000,106,11085834,13045,0,1681612543,13141.34202974999,96.20152098000108,53551.84275264 2023-04-16,02:35:45.000,106,11085807,13125,0,1681612544,13141.32855713,96.18742272000236,53551.80082992001 2023-04-16,02:35:46.000,106,11085857,13005,0,1681612545,13141.34202974999,96.18742272000236,53551.91262384 2023-04-16,02:35:47.000,106,11085801,13045,0,1681612546,13141.294875579995,96.20857011000044,53551.85672688 2023-04-16,02:35:48.000,106,11085846,13125,0,1681612547,13141.294875579995,96.19447185000172,53551.89166248 2023-04-16,02:35:49.000,106,11085857,13045,0,1681612548,13141.3083482,96.180373590003,53551.87070112001 2023-04-16,02:35:50.000,106,11085841,12845,0,1681612549,13141.28813927,96.2156192399998,53551.88467536 2023-04-16,02:35:51.000,106,11085810,13085,0,1681612550,13141.24098509999,96.22971749999851,53551.83576552 2023-04-16,02:35:52.000,106,11085822,12965,0,1681612551,13141.20056723999,96.26496315000259,53551.807817040004 2023-04-16,02:35:53.000,106,11085812,12765,0,1681612552,13141.24098509999,96.2790614100013,53551.85672688 2023-04-16,02:35:54.000,106,11085801,13125,0,1681612553,13141.22751248,96.30725792999874,53551.863714 2023-04-16,02:35:55.000,106,11085792,13125,0,1681612554,13141.24772141,96.30725792999874,53551.863714 2023-04-16,02:35:56.000,106,11085796,12965,0,1681612555,13141.20056723999,96.34250358000281,53551.83576552 2023-04-16,02:35:57.000,106,11085780,13245,0,1681612556,13141.112995209995,96.34955271000217,53551.807817040004 2023-04-16,02:35:58.000,106,11085816,13085,0,1681612557,13141.08604997,96.36365097000089,53551.80082992001 2023-04-16,02:35:59.000,106,11085826,12845,0,1681612558,13141.092786279994,96.37070010000025,53551.87070112001 2023-04-16,02:36:00.000,106,11085801,12965,0,1681612559,13141.09952258999,96.39184748999833,53551.87070112001 2023-04-16,02:36:01.000,106,11085816,13045,0,1681612560,13141.005214249999,96.40594575000432,53551.82179128001 2023-04-16,02:36:02.000,106,11085853,13005,0,1681612561,13140.97826900999,96.37774922999961,53551.807817040004 2023-04-16,02:36:03.000,106,11085797,12765,0,1681612562,13140.924378529999,96.42004401000304,53551.7938428 2023-04-16,02:36:04.000,106,11085828,13005,0,1681612563,13140.910905909994,96.38479835999897,53551.81480416 2023-04-16,02:36:05.000,106,11085814,12925,0,1681612564,13140.883960669998,96.39184748999833,53551.807817040004 2023-04-16,02:36:06.000,106,11085822,13005,0,1681612565,13140.836806499989,96.38479835999897,53551.82179128001 2023-04-16,02:36:07.000,106,11085801,13165,0,1681612566,13140.803124949998,96.37774922999961,53551.77986856001 2023-04-16,02:36:08.000,106,11085836,12925,0,1681612567,13140.729025539993,96.40594575000432,53551.73095872001 2023-04-16,02:36:09.000,106,11085822,12965,0,1681612568,13140.803124949998,96.40594575000432,53551.81480416 2023-04-16,02:36:10.000,106,11085841,12965,0,1681612569,13140.776179709988,96.42004401000304,53551.828778400006 2023-04-16,02:36:11.000,106,11085778,12885,0,1681612570,13140.762707089998,96.42004401000304,53551.84973976001 2023-04-16,02:36:12.000,106,11085788,12925,0,1681612571,13140.675135060003,96.39184748999833,53551.70301024001 2023-04-16,02:36:13.000,106,11085830,13205,0,1681612572,13140.675135060003,96.44824053000048,53551.7239716 2023-04-16,02:36:14.000,106,11085867,13005,0,1681612573,13140.688607679993,96.38479835999897,53551.73794584 2023-04-16,02:36:15.000,106,11085816,13165,0,1681612574,13140.681871369998,96.41299488000368,53551.77288144001 2023-04-16,02:36:16.000,106,11085811,13005,0,1681612575,13140.621244579997,96.39889661999769,53551.75192008001 2023-04-16,02:36:17.000,106,11085866,12885,0,1681612576,13140.607771959993,96.4270931400024,53551.71698448 2023-04-16,02:36:18.000,106,11085801,12805,0,1681612577,13140.607771959993,96.43414227000176,53551.807817040004 2023-04-16,02:36:19.000,106,11085777,13005,0,1681612578,13140.607771959993,96.42004401000304,53551.77288144001 2023-04-16,02:36:20.000,106,11085809,13005,0,1681612579,13140.526936239992,96.46938791999855,53551.71698448 2023-04-16,02:36:21.000,106,11085824,13005,0,1681612580,13140.479782069997,96.51873183000134,53551.67506176 2023-04-16,02:36:22.000,106,11085831,13125,0,1681612581,13140.425891589992,96.51168270000198,53551.640126160004 2023-04-16,02:36:23.000,106,11085836,13085,0,1681612582,13140.499990999997,96.50463357000262,53551.709997360005 2023-04-16,02:36:24.000,106,11085805,13245,0,1681612583,13140.412418970001,96.53283009000006,53551.67506176 2023-04-16,02:36:25.000,106,11085820,13365,0,1681612584,13140.398946349997,96.5257809600007,53551.75192008001 2023-04-16,02:36:26.000,106,11085853,12765,0,1681612585,13140.318110629996,96.51873183000134,53551.71698448 2023-04-16,02:36:27.000,106,11085852,12965,0,1681612586,13140.324846939991,96.53283009000006,53551.709997360005 2023-04-16,02:36:28.000,106,11085805,13205,0,1681612587,13140.27095646,96.54692834999878,53551.69602312 2023-04-16,02:36:29.000,106,11085814,13045,0,1681612588,13140.217065979996,96.53987921999942,53551.73095872001 2023-04-16,02:36:30.000,106,11085829,13005,0,1681612589,13140.18338442999,96.54692834999878,53551.709997360005 2023-04-16,02:36:31.000,106,11085833,12925,0,1681612590,13140.136230259996,96.57512487000349,53551.709997360005 2023-04-16,02:36:32.000,106,11085802,13005,0,1681612591,13140.06213084999,96.57512487000349,53551.64711328 2023-04-16,02:36:33.000,106,11085815,13045,0,1681612592,13140.14296656999,96.56102661000477,53551.68204888001 2023-04-16,02:36:34.000,106,11085824,12885,0,1681612593,13140.12949395,96.55397747999814,53551.74493296 2023-04-16,02:36:35.000,106,11085861,13005,0,1681612594,13140.116021329995,96.53283009000006,53551.80082992001 2023-04-16,02:36:36.000,106,11085782,13285,0,1681612595,13140.04192191999,96.53987921999942,53551.709997360005 2023-04-16,02:36:37.000,106,11085822,13005,0,1681612596,13139.974558819995,96.54692834999878,53551.63313904001 2023-04-16,02:36:38.000,106,11085831,13005,0,1681612597,13139.954349889995,96.55397747999814,53551.58422920001 2023-04-16,02:36:39.000,106,11085804,13325,0,1681612598,13139.94761358,96.53987921999942,53551.63313904001 2023-04-16,02:36:40.000,106,11085798,13045,0,1681612599,13139.954349889995,96.5257809600007,53551.68204888001 2023-04-16,02:36:41.000,106,11085807,13005,0,1681612600,13139.92066833999,96.51168270000198,53551.61217768001 2023-04-16,02:36:42.000,106,11085877,12965,0,1681612601,13139.94761358,96.50463357000262,53551.542306480005 2023-04-16,02:36:43.000,106,11085808,12885,0,1681612602,13139.954349889995,96.49758444000327,53551.661087520006 2023-04-16,02:36:44.000,106,11085801,13125,0,1681612603,13139.94087726999,96.51873183000134,53551.6191648 2023-04-16,02:36:45.000,106,11085840,13125,0,1681612604,13139.92066833999,96.4905353100039,53551.61217768001 2023-04-16,02:36:46.000,106,11085837,12965,0,1681612605,13139.84656893,96.55397747999814,53551.53531936001 2023-04-16,02:36:47.000,106,11085820,12925,0,1681612606,13139.86004154999,96.4905353100039,53551.6191648 2023-04-16,02:36:48.000,106,11085849,13125,0,1681612607,13139.94761358,96.51873183000134,53551.689036 2023-04-16,02:36:49.000,106,11085861,12965,0,1681612608,13139.94761358,96.5257809600007,53551.640126160004 2023-04-16,02:36:50.000,106,11085821,12845,0,1681612609,13139.86677786,96.53987921999942,53551.542306480005 2023-04-16,02:36:51.000,106,11085877,12925,0,1681612610,13139.873514169994,96.5257809600007,53551.55628072 2023-04-16,02:36:52.000,106,11085812,12885,0,1681612611,13139.853305239994,96.49758444000327,53551.56326784001 2023-04-16,02:36:53.000,106,11085813,13085,0,1681612612,13139.833096309994,96.47643704999791,53551.57724208 2023-04-16,02:36:54.000,106,11085810,13005,0,1681612613,13139.81962368999,96.53987921999942,53551.59820344 2023-04-16,02:36:55.000,106,11085834,12925,0,1681612614,13139.79941475999,96.49758444000327,53551.56326784001 2023-04-16,02:36:56.000,106,11085855,13085,0,1681612615,13139.738787969989,96.48348618000455,53551.45846104 2023-04-16,02:36:57.000,106,11085838,13005,0,1681612616,13139.792678449994,96.43414227000176,53551.55628072 2023-04-16,02:36:58.000,106,11085833,13045,0,1681612617,13139.732051659994,96.48348618000455,53551.542306480005 2023-04-16,02:36:59.000,106,11085804,13045,0,1681612618,13139.698370109989,96.44119140000112,53551.52833224 2023-04-16,02:37:00.000,106,11085819,13365,0,1681612619,13139.631007009993,96.4623387899992,53551.48640952001 2023-04-16,02:37:01.000,106,11085829,12925,0,1681612620,13139.631007009993,96.40594575000432,53551.472435280004 2023-04-16,02:37:02.000,106,11085798,12965,0,1681612621,13139.597325459988,96.44119140000112,53551.50038376 2023-04-16,02:37:03.000,106,11085810,13165,0,1681612622,13139.550171289993,96.41299488000368,53551.43749968001 2023-04-16,02:37:04.000,106,11085814,12925,0,1681612623,13139.543434979998,96.47643704999791,53551.45846104 2023-04-16,02:37:05.000,106,11085828,13085,0,1681612624,13139.624270699998,96.44119140000112,53551.51435800001 2023-04-16,02:37:06.000,106,11085824,12765,0,1681612625,13139.631007009993,96.49758444000327,53551.45846104 2023-04-16,02:37:07.000,106,11085817,12925,0,1681612626,13139.617534389989,96.51168270000198,53551.41653832001 2023-04-16,02:37:08.000,106,11085804,12925,0,1681612627,13139.637743319989,96.53987921999942,53551.4095512 2023-04-16,02:37:09.000,106,11085845,12765,0,1681612628,13139.657952249989,96.54692834999878,53551.43749968001 2023-04-16,02:37:10.000,106,11085829,12925,0,1681612629,13139.691633799994,96.61741964999965,53551.38858984 2023-04-16,02:37:11.000,106,11085825,13285,0,1681612630,13139.684897489999,96.60332139000093,53551.38160272 2023-04-16,02:37:12.000,106,11085862,13285,0,1681612631,13139.678161179989,96.65266530000372,53551.36762848001 2023-04-16,02:37:13.000,106,11085800,12925,0,1681612632,13139.77920582999,96.70200920999923,53551.38858984 2023-04-16,02:37:14.000,106,11085832,13085,0,1681612633,13139.772469519994,96.71610746999795,53551.38160272 2023-04-16,02:37:15.000,106,11085807,13085,0,1681612634,13139.79941475999,96.72315660000459,53551.38160272 2023-04-16,02:37:16.000,106,11085796,13285,0,1681612635,13139.752260589994,96.75840225000138,53551.38160272 2023-04-16,02:37:17.000,106,11085832,13005,0,1681612636,13139.718579039989,96.76545138000074,53551.31871864001 2023-04-16,02:37:18.000,106,11085812,13205,0,1681612637,13139.610798079993,96.79364789999818,53551.28378304 2023-04-16,02:37:19.000,106,11085828,12925,0,1681612638,13139.644479629998,96.7725005100001,53551.34666712001 2023-04-16,02:37:20.000,106,11085800,12925,0,1681612639,13139.651215939994,96.80774616000417,53551.38160272 2023-04-16,02:37:21.000,106,11085810,13125,0,1681612640,13139.644479629998,96.80774616000417,53551.423525440005 2023-04-16,02:37:22.000,106,11085827,12925,0,1681612641,13139.631007009993,96.76545138000074,53551.39557696001 2023-04-16,02:37:23.000,106,11085805,13085,0,1681612642,13139.577116529988,96.75840225000138,53551.4095512 2023-04-16,02:37:24.000,106,11085830,13085,0,1681612643,13139.523226049998,96.75840225000138,53551.43051256 2023-04-16,02:37:25.000,106,11085802,13165,0,1681612644,13139.536698669988,96.75135312000202,53551.45147392 2023-04-16,02:37:26.000,106,11085832,12925,0,1681612645,13139.503017119998,96.75840225000138,53551.35365424 2023-04-16,02:37:27.000,106,11085807,13085,0,1681612646,13139.395236160002,96.75840225000138,53551.29775728001 2023-04-16,02:37:28.000,106,11085789,13085,0,1681612647,13139.381763539997,96.7725005100001,53551.33968 2023-04-16,02:37:29.000,106,11085853,12845,0,1681612648,13139.408708779993,96.71610746999795,53551.40256408 2023-04-16,02:37:30.000,106,11085818,13005,0,1681612649,13139.395236160002,96.7372548600033,53551.40256408 2023-04-16,02:37:31.000,106,11085816,12965,0,1681612650,13139.294191510002,96.75135312000202,53551.28378304 2023-04-16,02:37:32.000,106,11085827,13005,0,1681612651,13139.341345679997,96.72315660000459,53551.325705760006 2023-04-16,02:37:33.000,106,11085837,13005,0,1681612652,13139.321136749997,96.73020573000395,53551.33269288 2023-04-16,02:37:34.000,106,11085824,12965,0,1681612653,13139.341345679997,96.74430399000266,53551.35365424 2023-04-16,02:37:35.000,106,11085778,12965,0,1681612654,13139.354818300002,96.70200920999923,53551.35365424 2023-04-16,02:37:36.000,106,11085807,13085,0,1681612655,13139.267246269992,96.73020573000395,53551.24186032 2023-04-16,02:37:37.000,106,11085891,13005,0,1681612656,13139.341345679997,96.72315660000459,53551.325705760006 2023-04-16,02:37:38.000,106,11085786,12805,0,1681612657,13139.401972469997,96.76545138000074,53551.38160272 2023-04-16,02:37:39.000,106,11085809,13285,0,1681612658,13139.408708779993,96.78659876999882,53551.38858984 2023-04-16,02:37:40.000,106,11085791,12765,0,1681612659,13139.375027230002,96.80069703000481,53551.36064136 2023-04-16,02:37:41.000,106,11085812,13005,0,1681612660,13139.348081989992,96.79364789999818,53551.31871864001 2023-04-16,02:37:42.000,106,11085842,13005,0,1681612661,13139.314400440002,96.85709006999969,53551.29775728001 2023-04-16,02:37:43.000,106,11085842,13045,0,1681612662,13139.361554609997,96.81479529000353,53551.28378304 2023-04-16,02:37:44.000,106,11085783,13125,0,1681612663,13139.428917709993,96.89938485000312,53551.39557696001 2023-04-16,02:37:45.000,106,11085803,12885,0,1681612664,13139.469335569993,96.85709006999969,53551.38858984 2023-04-16,02:37:46.000,106,11085808,13245,0,1681612665,13139.428917709993,96.90643398000248,53551.36762848001 2023-04-16,02:37:47.000,106,11085769,13045,0,1681612666,13139.503017119998,96.87823745999776,53551.36762848001 2023-04-16,02:37:48.000,106,11085820,12965,0,1681612667,13139.449126639993,96.91348311000183,53551.38858984 2023-04-16,02:37:49.000,106,11085844,13245,0,1681612668,13139.442390329998,96.91348311000183,53551.31871864001 2023-04-16,02:37:50.000,106,11085768,12965,0,1681612669,13139.401972469997,96.95577788999799,53551.27679592001 2023-04-16,02:37:51.000,106,11085814,13125,0,1681612670,13139.395236160002,96.9205322400012,53551.26980880001 2023-04-16,02:37:52.000,106,11085776,13285,0,1681612671,13139.455862950002,96.96282702000462,53551.35365424 2023-04-16,02:37:53.000,106,11085811,13325,0,1681612672,13139.455862950002,96.95577788999799,53551.35365424 2023-04-16,02:37:54.000,106,11085802,13205,0,1681612673,13139.415445090002,96.94167962999927,53551.33968 2023-04-16,02:37:55.000,106,11085832,13125,0,1681612674,13139.435654020002,96.97692528000334,53551.35365424 2023-04-16,02:37:56.000,106,11085797,13085,0,1681612675,13139.354818300002,96.99102354000206,53551.33968 2023-04-16,02:37:57.000,106,11085825,12925,0,1681612676,13139.314400440002,96.95577788999799,53551.28378304 2023-04-16,02:37:58.000,106,11085795,13045,0,1681612677,13139.300927819997,97.00512180000078,53551.33269288 2023-04-16,02:37:59.000,106,11085827,12965,0,1681612678,13139.341345679997,96.99102354000206,53551.38160272 2023-04-16,02:38:00.000,106,11085797,13045,0,1681612679,13139.361554609997,97.00512180000078,53551.38858984 2023-04-16,02:38:01.000,106,11085853,13245,0,1681612680,13139.361554609997,97.03331831999822,53551.33269288 2023-04-16,02:38:02.000,106,11085786,13285,0,1681612681,13139.341345679997,97.04741658000421,53551.41653832001 2023-04-16,02:38:03.000,106,11085798,13085,0,1681612682,13139.361554609997,97.02626918999886,53551.43051256 2023-04-16,02:38:04.000,106,11085809,12925,0,1681612683,13139.321136749997,97.06856397000229,53551.43749968001 2023-04-16,02:38:05.000,106,11085789,13125,0,1681612684,13139.348081989992,97.082662230001,53551.44448680001 2023-04-16,02:38:06.000,106,11085814,12845,0,1681612685,13139.327873059992,97.09676048999972,53551.41653832001 2023-04-16,02:38:07.000,106,11085813,12925,0,1681612686,13139.327873059992,97.08971136000036,53551.39557696001 2023-04-16,02:38:08.000,106,11085787,12805,0,1681612687,13139.287455199992,97.16725179000059,53551.38160272 2023-04-16,02:38:09.000,106,11085823,12885,0,1681612688,13139.341345679997,97.16725179000059,53551.423525440005 2023-04-16,02:38:10.000,106,11085789,13125,0,1681612689,13139.354818300002,97.17430091999995,53551.50038376 2023-04-16,02:38:11.000,106,11085792,12605,0,1681612690,13139.368290919992,97.16020266000123,53551.472435280004 2023-04-16,02:38:12.000,106,11085848,12765,0,1681612691,13139.300927819997,97.13905527000315,53551.41653832001 2023-04-16,02:38:13.000,106,11085868,13285,0,1681612692,13139.240301029997,97.15315353000187,53551.33269288 2023-04-16,02:38:14.000,106,11085842,13125,0,1681612693,13139.240301029997,97.20954657000402,53551.41653832001 2023-04-16,02:38:15.000,106,11085837,12965,0,1681612694,13139.287455199992,97.18135004999931,53551.472435280004 2023-04-16,02:38:16.000,106,11085820,13045,0,1681612695,13139.213355790002,97.22364483000274,53551.423525440005 2023-04-16,02:38:17.000,106,11085824,13165,0,1681612696,13139.226828409992,97.18135004999931,53551.41653832001 2023-04-16,02:38:18.000,106,11085828,13165,0,1681612697,13139.206619479992,97.18135004999931,53551.45846104 2023-04-16,02:38:19.000,106,11085821,12885,0,1681612698,13139.186410549992,97.20249744000466,53551.41653832001 2023-04-16,02:38:20.000,106,11085809,12925,0,1681612699,13139.152729000001,97.16725179000059,53551.46544816001 2023-04-16,02:38:21.000,106,11085827,12925,0,1681612700,13139.119047449996,97.19544830999803,53551.45147392 2023-04-16,02:38:22.000,106,11085843,13045,0,1681612701,13139.03147542,97.14610440000251,53551.43749968001 2023-04-16,02:38:23.000,106,11085768,12925,0,1681612702,13139.024739109991,97.16725179000059,53551.36762848001 2023-04-16,02:38:24.000,106,11085829,12885,0,1681612703,13139.03147542,97.16725179000059,53551.4794224 2023-04-16,02:38:25.000,106,11085807,12965,0,1681612704,13139.038211729996,97.14610440000251,53551.44448680001 2023-04-16,02:38:26.000,106,11085822,13085,0,1681612705,13139.01126649,97.14610440000251,53551.48640952001 2023-04-16,02:38:27.000,106,11085861,13085,0,1681612706,13138.9506397,97.15315353000187,53551.39557696001 2023-04-16,02:38:28.000,106,11085842,13005,0,1681612707,13138.94390338999,97.14610440000251,53551.44448680001 2023-04-16,02:38:29.000,106,11085791,12885,0,1681612708,13138.957376009996,97.19544830999803,53551.423525440005 2023-04-16,02:38:30.000,106,11085824,13045,0,1681612709,13138.93043077,97.13905527000315,53551.4095512 2023-04-16,02:38:31.000,106,11085804,12965,0,1681612710,13138.90348552999,97.18839917999867,53551.36064136 2023-04-16,02:38:32.000,106,11085787,12925,0,1681612711,13138.92369445999,97.20249744000466,53551.36762848001 2023-04-16,02:38:33.000,106,11085816,12925,0,1681612712,13138.957376009996,97.18135004999931,53551.43749968001 2023-04-16,02:38:34.000,106,11085812,12925,0,1681612713,13138.937167079996,97.20954657000402,53551.44448680001 2023-04-16,02:38:35.000,106,11085767,13125,0,1681612714,13138.91022184,97.24479222000082,53551.46544816001 2023-04-16,02:38:36.000,106,11085832,13165,0,1681612715,13138.916958149995,97.28003787000489,53551.423525440005 2023-04-16,02:38:37.000,106,11085805,13045,0,1681612716,13138.82264980999,97.32233265000104,53551.33968 2023-04-16,02:38:38.000,106,11085806,12885,0,1681612717,13138.836122429995,97.35052916999848,53551.39557696001 2023-04-16,02:38:39.000,106,11085853,12845,0,1681612718,13138.89001291,97.32233265000104,53551.43051256 2023-04-16,02:38:40.000,106,11085821,12845,0,1681612719,13138.84285873999,97.35757829999784,53551.4095512 2023-04-16,02:38:41.000,106,11085807,12845,0,1681612720,13138.82264980999,97.40692221000063,53551.38858984 2023-04-16,02:38:42.000,106,11085825,12925,0,1681612721,13138.82938612,97.40692221000063,53551.39557696001 2023-04-16,02:38:43.000,106,11085817,13045,0,1681612722,13138.856331359995,97.43511872999807,53551.423525440005 2023-04-16,02:38:44.000,106,11085822,13285,0,1681612723,13138.795704569995,97.38577482000255,53551.41653832001 2023-04-16,02:38:45.000,106,11085826,12765,0,1681612724,13138.755286709995,97.41397133999999,53551.34666712001 2023-04-16,02:38:46.000,106,11085778,13005,0,1681612725,13138.72834147,97.40692221000063,53551.374615600005 2023-04-16,02:38:47.000,106,11085832,12845,0,1681612726,13138.7485504,97.3787256900032,53551.36064136 2023-04-16,02:38:48.000,106,11085806,13245,0,1681612727,13138.755286709995,97.35757829999784,53551.43749968001 2023-04-16,02:38:49.000,106,11085781,13045,0,1681612728,13138.76202301999,97.41397133999999,53551.43749968001 2023-04-16,02:38:50.000,106,11085815,13085,0,1681612729,13138.72834147,97.36462743000448,53551.35365424 2023-04-16,02:38:51.000,106,11085840,13085,0,1681612730,13138.735077779995,97.39282395000191,53551.4095512 2023-04-16,02:38:52.000,106,11085824,13005,0,1681612731,13138.72160515999,97.35757829999784,53551.38858984 2023-04-16,02:38:53.000,106,11085885,12845,0,1681612732,13138.76875933,97.37167656000383,53551.38858984 2023-04-16,02:38:54.000,106,11085818,13005,0,1681612733,13138.72834147,97.37167656000383,53551.38160272 2023-04-16,02:38:55.000,106,11085828,13285,0,1681612734,13138.76202301999,97.35757829999784,53551.43051256 2023-04-16,02:38:56.000,106,11085827,12925,0,1681612735,13138.7485504,97.34348003999912,53551.423525440005 2023-04-16,02:38:57.000,106,11085827,13085,0,1681612736,13138.72834147,97.38577482000255,53551.31871864001 2023-04-16,02:38:58.000,106,11085781,13045,0,1681612737,13138.755286709995,97.36462743000448,53551.40256408 2023-04-16,02:38:59.000,106,11085809,13165,0,1681612738,13138.795704569995,97.40692221000063,53551.43051256 2023-04-16,02:39:00.000,106,11085850,13005,0,1681612739,13138.795704569995,97.40692221000063,53551.423525440005 2023-04-16,02:39:01.000,106,11085803,13085,0,1681612740,13138.78223194999,97.41397133999999,53551.36064136 2023-04-16,02:39:02.000,106,11085833,12925,0,1681612741,13138.735077779995,97.47036438000214,53551.29077016 2023-04-16,02:39:03.000,106,11085816,12845,0,1681612742,13138.76875933,97.47036438000214,53551.31173152 2023-04-16,02:39:04.000,106,11085837,13085,0,1681612743,13138.795704569995,97.45626612000342,53551.4095512 2023-04-16,02:39:05.000,106,11085846,13005,0,1681612744,13138.82938612,97.4774135100015,53551.33968 2023-04-16,02:39:06.000,106,11085813,12965,0,1681612745,13138.795704569995,97.4774135100015,53551.36064136 2023-04-16,02:39:07.000,106,11085766,13005,0,1681612746,13138.76202301999,97.49151177000022,53551.34666712001 2023-04-16,02:39:08.000,106,11085831,12765,0,1681612747,13138.7485504,97.50561002999893,53551.38160272 2023-04-16,02:39:09.000,106,11085792,12845,0,1681612748,13138.74181408999,97.54790481000236,53551.40256408 2023-04-16,02:39:10.000,106,11085800,13005,0,1681612749,13138.74181408999,97.46331525000278,53551.40256408 2023-04-16,02:39:11.000,106,11085790,12965,0,1681612750,13138.694659919995,97.50561002999893,53551.36064136 2023-04-16,02:39:12.000,106,11085801,12765,0,1681612751,13138.694659919995,97.48446264000086,53551.325705760006 2023-04-16,02:39:13.000,106,11085774,13285,0,1681612752,13138.7485504,97.49151177000022,53551.38160272 2023-04-16,02:39:14.000,106,11085821,13045,0,1681612753,13138.76202301999,97.42806959999871,53551.43749968001 2023-04-16,02:39:15.000,106,11085789,13245,0,1681612754,13138.70813254,97.42806959999871,53551.4095512 2023-04-16,02:39:16.000,106,11085850,12965,0,1681612755,13138.714868849995,97.42806959999871,53551.48640952001 2023-04-16,02:39:17.000,106,11085833,13045,0,1681612756,13138.64076943999,97.42806959999871,53551.423525440005 2023-04-16,02:39:18.000,106,11085799,12965,0,1681612757,13138.62729682,97.39987308000127,53551.374615600005 2023-04-16,02:39:19.000,106,11085832,13005,0,1681612758,13138.634033129994,97.38577482000255,53551.4095512 2023-04-16,02:39:20.000,106,11085799,13125,0,1681612759,13138.62056050999,97.39987308000127,53551.45846104 2023-04-16,02:39:21.000,106,11085819,12925,0,1681612760,13138.53972478999,97.3787256900032,53551.43749968001 2023-04-16,02:39:22.000,106,11085830,12965,0,1681612761,13138.519515859989,97.36462743000448,53551.40256408 2023-04-16,02:39:23.000,106,11085762,12925,0,1681612762,13138.53972478999,97.33643090999976,53551.423525440005 2023-04-16,02:39:24.000,106,11085790,13165,0,1681612763,13138.492570619994,97.35052916999848,53551.44448680001 2023-04-16,02:39:25.000,106,11085853,12925,0,1681612764,13138.458889069989,97.3293817800004,53551.43051256 2023-04-16,02:39:26.000,106,11085799,12925,0,1681612765,13138.438680139989,97.35757829999784,53551.38858984 2023-04-16,02:39:27.000,106,11085800,13085,0,1681612766,13138.398262279989,97.39987308000127,53551.36064136 2023-04-16,02:39:28.000,106,11085824,12605,0,1681612767,13138.384789659998,97.39987308000127,53551.34666712001 2023-04-16,02:39:29.000,106,11085801,13045,0,1681612768,13138.458889069989,97.31528352000169,53551.45846104 2023-04-16,02:39:30.000,106,11085819,12845,0,1681612769,13138.418471209989,97.31528352000169,53551.44448680001 2023-04-16,02:39:31.000,106,11085824,13005,0,1681612770,13138.465625379999,97.3293817800004,53551.44448680001 2023-04-16,02:39:32.000,106,11085807,13005,0,1681612771,13138.378053349988,97.35052916999848,53551.325705760006 2023-04-16,02:39:33.000,106,11085849,13005,0,1681612772,13138.364580729998,97.36462743000448,53551.4095512 2023-04-16,02:39:34.000,106,11085792,12965,0,1681612773,13138.371317039993,97.3787256900032,53551.36064136 2023-04-16,02:39:35.000,106,11085837,13125,0,1681612774,13138.357844419988,97.3787256900032,53551.38160272 2023-04-16,02:39:36.000,106,11085853,13285,0,1681612775,13138.344371799998,97.3787256900032,53551.31871864001 2023-04-16,02:39:37.000,106,11085802,13365,0,1681612776,13138.357844419988,97.3787256900032,53551.29077016 2023-04-16,02:39:38.000,106,11085783,13005,0,1681612777,13138.398262279989,97.38577482000255,53551.423525440005 2023-04-16,02:39:39.000,106,11085807,12965,0,1681612778,13138.404998589998,97.37167656000383,53551.35365424 2023-04-16,02:39:40.000,106,11085773,13005,0,1681612779,13138.357844419988,97.38577482000255,53551.31173152 2023-04-16,02:39:41.000,106,11085844,13005,0,1681612780,13138.317426559988,97.38577482000255,53551.27679592001 2023-04-16,02:39:42.000,106,11085805,13165,0,1681612781,13138.357844419988,97.39987308000127,53551.325705760006 2023-04-16,02:39:43.000,106,11085824,12925,0,1681612782,13138.384789659998,97.38577482000255,53551.33269288 2023-04-16,02:39:44.000,106,11085807,13005,0,1681612783,13138.384789659998,97.38577482000255,53551.31871864001 2023-04-16,02:39:45.000,106,11085796,12765,0,1681612784,13138.391525969993,97.35757829999784,53551.36064136 2023-04-16,02:39:46.000,106,11085855,13285,0,1681612785,13138.398262279989,97.35052916999848,53551.38160272 2023-04-16,02:39:47.000,106,11085835,13285,0,1681612786,13138.411734899993,97.30823439000233,53551.34666712001 2023-04-16,02:39:48.000,106,11085803,13085,0,1681612787,13138.411734899993,97.34348003999912,53551.33269288 2023-04-16,02:39:49.000,106,11085811,13405,0,1681612788,13138.364580729998,97.31528352000169,53551.29775728001 2023-04-16,02:39:50.000,106,11085809,12965,0,1681612789,13138.404998589998,97.30118526000297,53551.38160272 2023-04-16,02:39:51.000,106,11085854,12925,0,1681612790,13138.391525969993,97.29413613000361,53551.29077016 2023-04-16,02:39:52.000,106,11085806,12765,0,1681612791,13138.351108109993,97.31528352000169,53551.28378304 2023-04-16,02:39:53.000,106,11085817,13005,0,1681612792,13138.411734899993,97.37167656000383,53551.31173152 2023-04-16,02:39:54.000,106,11085801,13125,0,1681612793,13138.431943829994,97.33643090999976,53551.33968 2023-04-16,02:39:55.000,106,11085784,13325,0,1681612794,13138.479097999989,97.35757829999784,53551.38160272 2023-04-16,02:39:56.000,106,11085810,13005,0,1681612795,13138.418471209989,97.3787256900032,53551.33269288 2023-04-16,02:39:57.000,106,11085842,12965,0,1681612796,13138.337635489988,97.37167656000383,53551.26282168 2023-04-16,02:39:58.000,106,11085859,13005,0,1681612797,13138.384789659998,97.38577482000255,53551.31871864001 2023-04-16,02:39:59.000,106,11085826,13005,0,1681612798,13138.431943829994,97.42102046999935,53551.36064136 2023-04-16,02:40:00.000,106,11085815,13085,0,1681612799,13138.438680139989,97.43511872999807,53551.33968 2023-04-16,02:40:01.000,106,11085833,13165,0,1681612800,13138.418471209989,97.43511872999807,53551.31173152 2023-04-16,02:40:02.000,106,11085820,12965,0,1681612801,13138.384789659998,97.46331525000278,53551.304744400004 2023-04-16,02:40:03.000,106,11085823,13045,0,1681612802,13138.458889069989,97.49856089999957,53551.38858984 2023-04-16,02:40:04.000,106,11085765,13045,0,1681612803,13138.404998589998,97.52675742000429,53551.29077016 2023-04-16,02:40:05.000,106,11085780,13165,0,1681612804,13138.357844419988,97.49856089999957,53551.24884744001 2023-04-16,02:40:06.000,106,11085813,13085,0,1681612805,13138.324162869998,97.52675742000429,53551.28378304 2023-04-16,02:40:07.000,106,11085818,13085,0,1681612806,13138.270272389993,97.540855680003,53551.26282168 2023-04-16,02:40:08.000,106,11085782,12765,0,1681612807,13138.317426559988,97.56200307000108,53551.2348732 2023-04-16,02:40:09.000,106,11085792,12845,0,1681612808,13138.357844419988,97.55495394000172,53551.29775728001 2023-04-16,02:40:10.000,106,11085778,12925,0,1681612809,13138.330899179993,97.540855680003,53551.27679592001 2023-04-16,02:40:11.000,106,11085775,12925,0,1681612810,13138.330899179993,97.5761013299998,53551.206924720005 2023-04-16,02:40:12.000,106,11085788,12685,0,1681612811,13138.270272389993,97.540855680003,53551.21391184 2023-04-16,02:40:13.000,106,11085786,13005,0,1681612812,13138.303953939998,97.540855680003,53551.21391184 2023-04-16,02:40:14.000,106,11085816,12725,0,1681612813,13138.277008700003,97.540855680003,53551.26282168 2023-04-16,02:40:15.000,106,11085812,13165,0,1681612814,13138.310690249993,97.56200307000108,53551.24884744001 2023-04-16,02:40:16.000,106,11085774,12765,0,1681612815,13138.317426559988,97.5761013299998,53551.2348732 2023-04-16,02:40:17.000,106,11085811,13085,0,1681612816,13138.310690249993,97.56905220000044,53551.158014880006 2023-04-16,02:40:18.000,106,11085808,13045,0,1681612817,13138.297217629988,97.61839611000323,53551.24186032 2023-04-16,02:40:19.000,106,11085835,13045,0,1681612818,13138.364580729998,97.59724871999788,53551.26282168 2023-04-16,02:40:20.000,106,11085840,12925,0,1681612819,13138.351108109993,97.58315045999916,53551.22788608001 2023-04-16,02:40:21.000,106,11085811,13205,0,1681612820,13138.404998589998,97.60429785000451,53551.2348732 2023-04-16,02:40:22.000,106,11085775,12845,0,1681612821,13138.330899179993,97.63249437000195,53551.13006640001 2023-04-16,02:40:23.000,106,11085821,13005,0,1681612822,13138.310690249993,97.61839611000323,53551.17198912 2023-04-16,02:40:24.000,106,11085794,12925,0,1681612823,13138.384789659998,97.63954350000131,53551.22788608001 2023-04-16,02:40:25.000,106,11085803,13125,0,1681612824,13138.411734899993,97.64659263000067,53551.206924720005 2023-04-16,02:40:26.000,106,11085807,13045,0,1681612825,13138.398262279989,97.63954350000131,53551.17897624001 2023-04-16,02:40:27.000,106,11085852,12925,0,1681612826,13138.317426559988,97.65364176000003,53551.14404064 2023-04-16,02:40:28.000,106,11085783,12925,0,1681612827,13138.378053349988,97.66069088999939,53551.17897624001 2023-04-16,02:40:29.000,106,11085798,12685,0,1681612828,13138.371317039993,97.70298567000282,53551.158014880006 2023-04-16,02:40:30.000,106,11085796,13365,0,1681612829,13138.384789659998,97.66774001999875,53551.158014880006 2023-04-16,02:40:31.000,106,11085804,13045,0,1681612830,13138.344371799998,97.68183828000474,53551.11609216 2023-04-16,02:40:32.000,106,11085768,12965,0,1681612831,13138.290481319993,97.6888874100041,53551.08115656001 2023-04-16,02:40:33.000,106,11085845,13005,0,1681612832,13138.378053349988,97.6888874100041,53551.17198912 2023-04-16,02:40:34.000,106,11085809,13205,0,1681612833,13138.404998589998,97.6747891499981,53551.21391184 2023-04-16,02:40:35.000,106,11085846,12965,0,1681612834,13138.425207519998,97.68183828000474,53551.206924720005 2023-04-16,02:40:36.000,106,11085779,13165,0,1681612835,13138.391525969993,97.66774001999875,53551.19295048 2023-04-16,02:40:37.000,106,11085803,12765,0,1681612836,13138.351108109993,97.66774001999875,53551.158014880006 2023-04-16,02:40:38.000,106,11085810,13045,0,1681612837,13138.371317039993,97.66069088999939,53551.13006640001 2023-04-16,02:40:39.000,106,11085818,12885,0,1681612838,13138.411734899993,97.68183828000474,53551.17198912 2023-04-16,02:40:40.000,106,11085816,12965,0,1681612839,13138.438680139989,97.70298567000282,53551.17198912 2023-04-16,02:40:41.000,106,11085800,13045,0,1681612840,13138.499306929989,97.66069088999939,53551.22089896 2023-04-16,02:40:42.000,106,11085834,12765,0,1681612841,13138.532988479994,97.64659263000067,53551.2348732 2023-04-16,02:40:43.000,106,11085830,13045,0,1681612842,13138.613824199994,97.65364176000003,53551.27679592001 2023-04-16,02:40:44.000,106,11085820,13125,0,1681612843,13138.593615269994,97.64659263000067,53551.31871864001 2023-04-16,02:40:45.000,106,11085779,12765,0,1681612844,13138.60708789,97.66774001999875,53551.24884744001 2023-04-16,02:40:46.000,106,11085826,12885,0,1681612845,13138.58014264999,97.66774001999875,53551.24884744001 2023-04-16,02:40:47.000,106,11085802,13045,0,1681612846,13138.586878959999,97.66069088999939,53551.24884744001 2023-04-16,02:40:48.000,106,11085788,13045,0,1681612847,13138.613824199994,97.69593654000346,53551.2348732 2023-04-16,02:40:49.000,106,11085804,12965,0,1681612848,13138.72160515999,97.69593654000346,53551.28378304 2023-04-16,02:40:50.000,106,11085810,12965,0,1681612849,13138.70813254,97.66069088999939,53551.255834560005 2023-04-16,02:40:51.000,106,11085758,13205,0,1681612850,13138.775495639995,97.66774001999875,53551.31871864001 2023-04-16,02:40:52.000,106,11085800,13085,0,1681612851,13138.76202301999,97.66774001999875,53551.29077016 2023-04-16,02:40:53.000,106,11085807,12925,0,1681612852,13138.714868849995,97.6888874100041,53551.19295048 2023-04-16,02:40:54.000,106,11085809,13045,0,1681612853,13138.76875933,97.66774001999875,53551.255834560005 2023-04-16,02:40:55.000,106,11085829,13005,0,1681612854,13138.856331359995,97.66069088999939,53551.325705760006 2023-04-16,02:40:56.000,106,11085798,13085,0,1681612855,13138.80917719,97.65364176000003,53551.29775728001 2023-04-16,02:40:57.000,106,11085785,13285,0,1681612856,13138.86306766999,97.66069088999939,53551.31173152 2023-04-16,02:40:58.000,106,11085811,12925,0,1681612857,13138.856331359995,97.65364176000003,53551.374615600005 2023-04-16,02:40:59.000,106,11085789,12925,0,1681612858,13138.91022184,97.65364176000003,53551.4095512 2023-04-16,02:41:00.000,106,11085791,13085,0,1681612859,13138.92369445999,97.66069088999939,53551.38858984 2023-04-16,02:41:01.000,106,11085811,13045,0,1681612860,13138.896749219995,97.6747891499981,53551.45147392 2023-04-16,02:41:02.000,106,11085785,13445,0,1681612861,13138.86306766999,97.71003480000218,53551.374615600005 2023-04-16,02:41:03.000,106,11085799,13085,0,1681612862,13138.86980398,97.6888874100041,53551.40256408 2023-04-16,02:41:04.000,106,11085793,12925,0,1681612863,13138.94390338999,97.70298567000282,53551.43051256 2023-04-16,02:41:05.000,106,11085796,13045,0,1681612864,13138.937167079996,97.73823131999961,53551.43051256 2023-04-16,02:41:06.000,106,11085798,13005,0,1681612865,13138.916958149995,97.74528044999897,53551.423525440005 2023-04-16,02:41:07.000,106,11085826,13005,0,1681612866,13138.896749219995,97.75937870999769,53551.43051256 2023-04-16,02:41:08.000,106,11085815,12965,0,1681612867,13138.9506397,97.80167349000112,53551.4794224 2023-04-16,02:41:09.000,106,11085835,13085,0,1681612868,13138.91022184,97.78052610000304,53551.423525440005 2023-04-16,02:41:10.000,106,11085823,12965,0,1681612869,13138.97084863,97.80872262000048,53551.43051256 2023-04-16,02:41:11.000,106,11085813,13445,0,1681612870,13138.98432124999,97.82987000999856,53551.423525440005 2023-04-16,02:41:12.000,106,11085817,13205,0,1681612871,13138.916958149995,97.80872262000048,53551.4095512 2023-04-16,02:41:13.000,106,11085761,12965,0,1681612872,13138.957376009996,97.84396827000455,53551.43749968001 2023-04-16,02:41:14.000,106,11085808,13205,0,1681612873,13139.01126649,97.85101740000391,53551.52833224 2023-04-16,02:41:15.000,106,11085802,12765,0,1681612874,13139.024739109991,97.86511566000263,53551.50737088 2023-04-16,02:41:16.000,106,11085784,13005,0,1681612875,13139.024739109991,97.88626305000071,53551.41653832001 2023-04-16,02:41:17.000,106,11085847,12925,0,1681612876,13138.9506397,97.88626305000071,53551.38160272 2023-04-16,02:41:18.000,106,11085770,13285,0,1681612877,13138.93043077,97.87921392000135,53551.38160272 2023-04-16,02:41:19.000,106,11085793,13285,0,1681612878,13138.977584939996,97.84396827000455,53551.41653832001 2023-04-16,02:41:20.000,106,11085798,13085,0,1681612879,13138.9506397,97.86511566000263,53551.40256408 2023-04-16,02:41:21.000,106,11085791,13125,0,1681612880,13138.957376009996,97.85806653000327,53551.43051256 2023-04-16,02:41:22.000,106,11085835,12885,0,1681612881,13138.9506397,97.85806653000327,53551.4095512 2023-04-16,02:41:23.000,106,11085811,13085,0,1681612882,13138.977584939996,97.83691913999792,53551.44448680001 2023-04-16,02:41:24.000,106,11085798,12925,0,1681612883,13138.94390338999,97.8228208799992,53551.43051256 2023-04-16,02:41:25.000,106,11085835,12925,0,1681612884,13138.916958149995,97.80167349000112,53551.43749968001 2023-04-16,02:41:26.000,106,11085863,13245,0,1681612885,13138.86306766999,97.80167349000112,53551.374615600005 2023-04-16,02:41:27.000,106,11085819,13125,0,1681612886,13138.80244087999,97.81577174999984,53551.31173152 2023-04-16,02:41:28.000,106,11085795,13405,0,1681612887,13138.775495639995,97.84396827000455,53551.35365424 2023-04-16,02:41:29.000,106,11085809,13005,0,1681612888,13138.82938612,97.84396827000455,53551.4095512 2023-04-16,02:41:30.000,106,11085780,13205,0,1681612889,13138.815913499995,97.85806653000327,53551.374615600005 2023-04-16,02:41:31.000,106,11085812,12845,0,1681612890,13138.775495639995,97.89331218000007,53551.41653832001 2023-04-16,02:41:32.000,106,11085775,13085,0,1681612891,13138.694659919995,97.92150870000478,53551.29077016 2023-04-16,02:41:33.000,106,11085766,12965,0,1681612892,13138.68792361,97.90741043999878,53551.29077016 2023-04-16,02:41:34.000,106,11085796,13125,0,1681612893,13138.70139622999,97.91445956999814,53551.2348732 2023-04-16,02:41:35.000,106,11085812,13005,0,1681612894,13138.66771468,97.92150870000478,53551.325705760006 2023-04-16,02:41:36.000,106,11085814,12885,0,1681612895,13138.66097836999,97.94970522000222,53551.36064136 2023-04-16,02:41:37.000,106,11085811,13005,0,1681612896,13138.654242059994,97.94970522000222,53551.27679592001 2023-04-16,02:41:38.000,106,11085839,13005,0,1681612897,13138.64076943999,98.02019652000308,53551.33269288 2023-04-16,02:41:39.000,106,11085843,13125,0,1681612898,13138.674450989995,98.00609826000436,53551.36064136 2023-04-16,02:41:40.000,106,11085787,13005,0,1681612899,13138.654242059994,98.04134391000116,53551.29775728001 2023-04-16,02:41:41.000,106,11085818,12885,0,1681612900,13138.68118729999,98.01314739000372,53551.33968 2023-04-16,02:41:42.000,106,11085833,13205,0,1681612901,13138.60708789,98.00609826000436,53551.22788608001 2023-04-16,02:41:43.000,106,11085821,13005,0,1681612902,13138.593615269994,97.99199999999837,53551.22788608001 2023-04-16,02:41:44.000,106,11085846,13125,0,1681612903,13138.634033129994,98.00609826000436,53551.255834560005 2023-04-16,02:41:45.000,106,11085819,12925,0,1681612904,13138.66097836999,97.95675435000157,53551.22788608001 2023-04-16,02:41:46.000,106,11085814,12765,0,1681612905,13138.654242059994,97.99199999999837,53551.206924720005 2023-04-16,02:41:47.000,106,11085793,13005,0,1681612906,13138.634033129994,97.94265609000286,53551.22788608001 2023-04-16,02:41:48.000,106,11085810,12725,0,1681612907,13138.66097836999,97.94265609000286,53551.21391184 2023-04-16,02:41:49.000,106,11085821,12965,0,1681612908,13138.694659919995,97.87216479000199,53551.22788608001 2023-04-16,02:41:50.000,106,11085813,13085,0,1681612909,13138.66097836999,97.87921392000135,53551.26282168 2023-04-16,02:41:51.000,106,11085815,13005,0,1681612910,13138.70139622999,97.81577174999984,53551.19993760001 2023-04-16,02:41:52.000,106,11085805,12845,0,1681612911,13138.66771468,97.80167349000112,53551.206924720005 2023-04-16,02:41:53.000,106,11085825,12845,0,1681612912,13138.714868849995,97.81577174999984,53551.26282168 2023-04-16,02:41:54.000,106,11085788,12765,0,1681612913,13138.66097836999,97.78052610000304,53551.27679592001 2023-04-16,02:41:55.000,106,11085822,12965,0,1681612914,13138.68118729999,97.74528044999897,53551.28378304 2023-04-16,02:41:56.000,106,11085788,13125,0,1681612915,13138.64076943999,97.76642784000433,53551.22089896 2023-04-16,02:41:57.000,106,11085782,13085,0,1681612916,13138.593615269994,97.76642784000433,53551.0951308 2023-04-16,02:41:58.000,106,11085801,13165,0,1681612917,13138.613824199994,97.77347697000368,53551.10910504001 2023-04-16,02:41:59.000,106,11085795,13005,0,1681612918,13138.64750575,97.75937870999769,53551.14404064 2023-04-16,02:42:00.000,106,11085768,13165,0,1681612919,13138.613824199994,97.75232957999833,53551.17198912 2023-04-16,02:42:01.000,106,11085795,12965,0,1681612920,13138.62056050999,97.73118219000025,53551.13006640001 2023-04-16,02:42:02.000,106,11085827,13045,0,1681612921,13138.60708789,97.75232957999833,53551.15102776001 2023-04-16,02:42:03.000,106,11085798,13165,0,1681612922,13138.593615269994,97.80167349000112,53551.06718232 2023-04-16,02:42:04.000,106,11085836,13165,0,1681612923,13138.60708789,97.81577174999984,53551.165002 2023-04-16,02:42:05.000,106,11085779,12765,0,1681612924,13138.634033129994,97.77347697000368,53551.137053520004 2023-04-16,02:42:06.000,106,11085848,12925,0,1681612925,13138.60035157999,97.7875752300024,53551.10211792001 2023-04-16,02:42:07.000,106,11085800,12965,0,1681612926,13138.573406339994,97.7875752300024,53551.07416944 2023-04-16,02:42:08.000,106,11085799,13125,0,1681612927,13138.58014264999,97.8228208799992,53551.06718232 2023-04-16,02:42:09.000,106,11085783,12965,0,1681612928,13138.64076943999,97.77347697000368,53551.15102776001 2023-04-16,02:42:10.000,106,11085808,13165,0,1681612929,13138.66097836999,97.8228208799992,53551.165002 2023-04-16,02:42:11.000,106,11085847,12765,0,1681612930,13138.66771468,97.81577174999984,53551.19295048 2023-04-16,02:42:12.000,106,11085814,13045,0,1681612931,13138.573406339994,97.82987000999856,53551.0951308 2023-04-16,02:42:13.000,106,11085879,13125,0,1681612932,13138.586878959999,97.85806653000327,53551.10211792001 2023-04-16,02:42:14.000,106,11085820,12845,0,1681612933,13138.68118729999,97.80872262000048,53551.12307928 2023-04-16,02:42:15.000,106,11085799,12925,0,1681612934,13138.68792361,97.80167349000112,53551.14404064 2023-04-16,02:42:16.000,106,11085745,12925,0,1681612935,13138.694659919995,97.79462436000176,53551.17897624001 2023-04-16,02:42:17.000,106,11085788,12845,0,1681612936,13138.714868849995,97.75937870999769,53551.12307928 2023-04-16,02:42:18.000,106,11085827,13245,0,1681612937,13138.714868849995,97.76642784000433,53551.10211792001 2023-04-16,02:42:19.000,106,11085825,13085,0,1681612938,13138.80244087999,97.78052610000304,53551.11609216 2023-04-16,02:42:20.000,106,11085833,13085,0,1681612939,13138.78896826,97.7875752300024,53551.165002 2023-04-16,02:42:21.000,106,11085806,13085,0,1681612940,13138.76875933,97.79462436000176,53551.137053520004 2023-04-16,02:42:22.000,106,11085771,13285,0,1681612941,13138.76202301999,97.77347697000368,53551.13006640001 2023-04-16,02:42:23.000,106,11085794,13045,0,1681612942,13138.775495639995,97.75937870999769,53551.15102776001 2023-04-16,02:42:24.000,106,11085801,13125,0,1681612943,13138.82264980999,97.78052610000304,53551.19993760001 2023-04-16,02:42:25.000,106,11085780,12925,0,1681612944,13138.86980398,97.7241330600009,53551.19295048 2023-04-16,02:42:26.000,106,11085812,12885,0,1681612945,13138.84285873999,97.71003480000218,53551.21391184 2023-04-16,02:42:27.000,106,11085848,13005,0,1681612946,13138.84285873999,97.6747891499981,53551.18596336 2023-04-16,02:42:28.000,106,11085787,13005,0,1681612947,13138.836122429995,97.6747891499981,53551.137053520004 2023-04-16,02:42:29.000,106,11085798,12965,0,1681612948,13138.876540289995,97.71003480000218,53551.22089896 2023-04-16,02:42:30.000,106,11085779,12965,0,1681612949,13138.91022184,97.66069088999939,53551.18596336 2023-04-16,02:42:31.000,106,11085815,13005,0,1681612950,13138.93043077,97.63954350000131,53551.22089896 2023-04-16,02:42:32.000,106,11085790,13005,0,1681612951,13138.92369445999,97.66069088999939,53551.21391184 2023-04-16,02:42:33.000,106,11085795,13085,0,1681612952,13138.9506397,97.63954350000131,53551.2348732 2023-04-16,02:42:34.000,106,11085797,13045,0,1681612953,13139.024739109991,97.64659263000067,53551.19993760001 2023-04-16,02:42:35.000,106,11085813,13165,0,1681612954,13139.085365899991,97.62544524000259,53551.28378304 2023-04-16,02:42:36.000,106,11085837,12965,0,1681612955,13139.01126649,97.63249437000195,53551.26282168 2023-04-16,02:42:37.000,106,11085811,13085,0,1681612956,13139.018002799996,97.59724871999788,53551.24186032 2023-04-16,02:42:38.000,106,11085822,13325,0,1681612957,13138.997793869996,97.59019958999852,53551.21391184 2023-04-16,02:42:39.000,106,11085785,13045,0,1681612958,13139.112311140001,97.58315045999916,53551.31871864001 2023-04-16,02:42:40.000,106,11085822,12885,0,1681612959,13139.098838519996,97.59019958999852,53551.304744400004 2023-04-16,02:42:41.000,106,11085854,12765,0,1681612960,13139.119047449996,97.59019958999852,53551.33968 2023-04-16,02:42:42.000,106,11085790,13005,0,1681612961,13139.112311140001,97.5761013299998,53551.31871864001 2023-04-16,02:42:43.000,106,11085818,12925,0,1681612962,13139.193146860001,97.58315045999916,53551.36762848001 2023-04-16,02:42:44.000,106,11085811,13125,0,1681612963,13139.159465309996,97.58315045999916,53551.36064136 2023-04-16,02:42:45.000,106,11085779,12885,0,1681612964,13139.179674239997,97.58315045999916,53551.304744400004 2023-04-16,02:42:46.000,106,11085785,13085,0,1681612965,13139.159465309996,97.56905220000044,53551.29775728001 2023-04-16,02:42:47.000,106,11085809,12925,0,1681612966,13139.172937930001,97.56200307000108,53551.325705760006 2023-04-16,02:42:48.000,106,11085792,13005,0,1681612967,13139.193146860001,97.5761013299998,53551.4095512 2023-04-16,02:42:49.000,106,11085828,12765,0,1681612968,13139.179674239997,97.54790481000236,53551.33269288 2023-04-16,02:42:50.000,106,11085813,12765,0,1681612969,13139.172937930001,97.56905220000044,53551.36064136 2023-04-16,02:42:51.000,106,11085785,13365,0,1681612970,13139.119047449996,97.51970828999765,53551.36762848001 2023-04-16,02:42:52.000,106,11085802,12885,0,1681612971,13139.085365899991,97.56200307000108,53551.39557696001 2023-04-16,02:42:53.000,106,11085801,12845,0,1681612972,13139.112311140001,97.540855680003,53551.35365424 2023-04-16,02:42:54.000,106,11085850,13125,0,1681612973,13139.112311140001,97.55495394000172,53551.40256408 2023-04-16,02:42:55.000,106,11085773,13045,0,1681612974,13139.132520070001,97.5126591599983,53551.35365424 2023-04-16,02:42:56.000,106,11085773,13005,0,1681612975,13139.05168435,97.50561002999893,53551.36064136 2023-04-16,02:42:57.000,106,11085798,13165,0,1681612976,13139.044948039991,97.50561002999893,53551.36762848001 2023-04-16,02:42:58.000,106,11085809,13045,0,1681612977,13139.139256379996,97.50561002999893,53551.44448680001 2023-04-16,02:42:59.000,106,11085826,13125,0,1681612978,13139.132520070001,97.48446264000086,53551.374615600005 2023-04-16,02:43:00.000,106,11085809,12885,0,1681612979,13139.092102210001,97.49151177000022,53551.4095512 2023-04-16,02:43:01.000,106,11085865,12965,0,1681612980,13139.05168435,97.4774135100015,53551.31173152 2023-04-16,02:43:02.000,106,11085864,12805,0,1681612981,13139.065156969991,97.4774135100015,53551.374615600005 2023-04-16,02:43:03.000,106,11085786,12925,0,1681612982,13139.132520070001,97.47036438000214,53551.423525440005 2023-04-16,02:43:04.000,106,11085859,13085,0,1681612983,13139.125783759991,97.5126591599983,53551.4095512 2023-04-16,02:43:05.000,106,11085794,13005,0,1681612984,13139.152729000001,97.47036438000214,53551.43749968001 2023-04-16,02:43:06.000,106,11085800,12925,0,1681612985,13139.098838519996,97.44921699000406,53551.4095512 2023-04-16,02:43:07.000,106,11085834,13085,0,1681612986,13139.092102210001,97.4421678600047,53551.4095512 2023-04-16,02:43:08.000,106,11085821,13245,0,1681612987,13139.058420659996,97.43511872999807,53551.36064136 2023-04-16,02:43:09.000,106,11085782,13285,0,1681612988,13138.99105756,97.42102046999935,53551.28378304 2023-04-16,02:43:10.000,106,11085843,13085,0,1681612989,13139.078629589996,97.39282395000191,53551.374615600005 2023-04-16,02:43:11.000,106,11085807,13005,0,1681612990,13139.112311140001,97.38577482000255,53551.39557696001 2023-04-16,02:43:12.000,106,11085805,12765,0,1681612991,13139.092102210001,97.37167656000383,53551.44448680001 2023-04-16,02:43:13.000,106,11085810,12965,0,1681612992,13139.071893280001,97.3787256900032,53551.43749968001 2023-04-16,02:43:14.000,106,11085829,12965,0,1681612993,13139.038211729996,97.35757829999784,53551.35365424 2023-04-16,02:43:15.000,106,11085791,13085,0,1681612994,13139.105574829991,97.34348003999912,53551.41653832001 2023-04-16,02:43:16.000,106,11085865,12925,0,1681612995,13139.058420659996,97.30118526000297,53551.43749968001 2023-04-16,02:43:17.000,106,11085810,12765,0,1681612996,13138.977584939996,97.29413613000361,53551.35365424 2023-04-16,02:43:18.000,106,11085815,13245,0,1681612997,13138.937167079996,97.33643090999976,53551.28378304 2023-04-16,02:43:19.000,106,11085821,13285,0,1681612998,13138.957376009996,97.30823439000233,53551.36762848001 2023-04-16,02:43:20.000,106,11085777,13005,0,1681612999,13138.93043077,97.27298873999825,53551.38160272 2023-04-16,02:43:21.000,106,11085855,13125,0,1681613000,13138.94390338999,97.35052916999848,53551.374615600005 2023-04-16,02:43:22.000,106,11085824,13085,0,1681613001,13138.916958149995,97.30823439000233,53551.36762848001 2023-04-16,02:43:23.000,106,11085822,12965,0,1681613002,13138.957376009996,97.30823439000233,53551.38160272 2023-04-16,02:43:24.000,106,11085851,13085,0,1681613003,13138.94390338999,97.31528352000169,53551.34666712001 2023-04-16,02:43:25.000,106,11085812,12685,0,1681613004,13138.91022184,97.38577482000255,53551.26980880001 2023-04-16,02:43:26.000,106,11085790,12645,0,1681613005,13138.856331359995,97.3787256900032,53551.22788608001 2023-04-16,02:43:27.000,106,11085850,12885,0,1681613006,13138.84959505,97.3787256900032,53551.255834560005 2023-04-16,02:43:28.000,106,11085859,13085,0,1681613007,13138.937167079996,97.38577482000255,53551.29775728001 2023-04-16,02:43:29.000,106,11085839,12925,0,1681613008,13139.01126649,97.40692221000063,53551.31173152 2023-04-16,02:43:30.000,106,11085816,13085,0,1681613009,13139.024739109991,97.41397133999999,53551.29775728001 2023-04-16,02:43:31.000,106,11085803,12885,0,1681613010,13139.004530179991,97.42102046999935,53551.26980880001 2023-04-16,02:43:32.000,106,11085845,13005,0,1681613011,13139.03147542,97.42806959999871,53551.304744400004 2023-04-16,02:43:33.000,106,11085816,12885,0,1681613012,13139.018002799996,97.41397133999999,53551.31871864001 2023-04-16,02:43:34.000,106,11085803,13205,0,1681613013,13139.004530179991,97.40692221000063,53551.22089896 2023-04-16,02:43:35.000,106,11085840,12885,0,1681613014,13139.105574829991,97.40692221000063,53551.255834560005 2023-04-16,02:43:36.000,106,11085818,13125,0,1681613015,13139.112311140001,97.42806959999871,53551.304744400004 2023-04-16,02:43:37.000,106,11085809,12845,0,1681613016,13139.058420659996,97.44921699000406,53551.24186032 2023-04-16,02:43:38.000,106,11085871,13285,0,1681613017,13139.125783759991,97.41397133999999,53551.31173152 2023-04-16,02:43:39.000,106,11085861,13245,0,1681613018,13139.139256379996,97.42102046999935,53551.33269288 2023-04-16,02:43:40.000,106,11085876,13165,0,1681613019,13139.098838519996,97.38577482000255,53551.29775728001 2023-04-16,02:43:41.000,106,11085818,12925,0,1681613020,13139.065156969991,97.39987308000127,53551.33269288 2023-04-16,02:43:42.000,106,11085815,12925,0,1681613021,13139.01126649,97.38577482000255,53551.24884744001 2023-04-16,02:43:43.000,106,11085802,13245,0,1681613022,13139.004530179991,97.37167656000383,53551.27679592001 2023-04-16,02:43:44.000,106,11085768,13005,0,1681613023,13138.997793869996,97.33643090999976,53551.374615600005 2023-04-16,02:43:45.000,106,11085782,13085,0,1681613024,13138.997793869996,97.31528352000169,53551.34666712001 2023-04-16,02:43:46.000,106,11085822,13285,0,1681613025,13138.90348552999,97.30823439000233,53551.29077016 2023-04-16,02:43:47.000,106,11085786,13085,0,1681613026,13138.84959505,97.30823439000233,53551.206924720005 2023-04-16,02:43:48.000,106,11085827,12525,0,1681613027,13138.856331359995,97.29413613000361,53551.28378304 2023-04-16,02:43:49.000,106,11085783,13125,0,1681613028,13138.78896826,97.28708700000425,53551.22788608001 2023-04-16,02:43:50.000,106,11085808,12685,0,1681613029,13138.795704569995,97.28708700000425,53551.26282168 2023-04-16,02:43:51.000,106,11085800,13005,0,1681613030,13138.72834147,97.28003787000489,53551.17897624001 2023-04-16,02:43:52.000,106,11085804,13205,0,1681613031,13138.70139622999,97.23774309000146,53551.17198912 2023-04-16,02:43:53.000,106,11085775,13205,0,1681613032,13138.735077779995,97.2659396099989,53551.22089896 2023-04-16,02:43:54.000,106,11085768,12845,0,1681613033,13138.70139622999,97.21659570000338,53551.18596336 2023-04-16,02:43:55.000,106,11085789,13125,0,1681613034,13138.68118729999,97.20249744000466,53551.158014880006 2023-04-16,02:43:56.000,106,11085843,13285,0,1681613035,13138.735077779995,97.19544830999803,53551.13006640001 2023-04-16,02:43:57.000,106,11085777,12925,0,1681613036,13138.654242059994,97.22364483000274,53551.10211792001 2023-04-16,02:43:58.000,106,11085825,12965,0,1681613037,13138.694659919995,97.20954657000402,53551.10211792001 2023-04-16,02:43:59.000,106,11085849,13125,0,1681613038,13138.68792361,97.17430091999995,53551.11609216 2023-04-16,02:44:00.000,106,11085820,13125,0,1681613039,13138.70139622999,97.21659570000338,53551.08115656001 2023-04-16,02:44:01.000,106,11085794,13245,0,1681613040,13138.74181408999,97.21659570000338,53551.0951308 2023-04-16,02:44:02.000,106,11085800,13285,0,1681613041,13138.735077779995,97.20249744000466,53551.0951308 2023-04-16,02:44:03.000,106,11085821,12765,0,1681613042,13138.76875933,97.20249744000466,53551.12307928 2023-04-16,02:44:04.000,106,11085811,13285,0,1681613043,13138.74181408999,97.25889047999954,53551.14404064 2023-04-16,02:44:05.000,106,11085807,13205,0,1681613044,13138.78223194999,97.22364483000274,53551.088143680005 2023-04-16,02:44:06.000,106,11085810,13005,0,1681613045,13138.775495639995,97.20954657000402,53551.06019520001 2023-04-16,02:44:07.000,106,11085796,13125,0,1681613046,13138.76202301999,97.25184135000018,53551.03224672001 2023-04-16,02:44:08.000,106,11085853,13005,0,1681613047,13138.84959505,97.18839917999867,53551.11609216 2023-04-16,02:44:09.000,106,11085837,13005,0,1681613048,13138.89001291,97.20249744000466,53551.14404064 2023-04-16,02:44:10.000,106,11085814,12925,0,1681613049,13138.93043077,97.14610440000251,53551.14404064 2023-04-16,02:44:11.000,106,11085814,12885,0,1681613050,13138.9506397,97.1320061400038,53551.137053520004 2023-04-16,02:44:12.000,106,11085815,13285,0,1681613051,13138.856331359995,97.13905527000315,53551.088143680005 2023-04-16,02:44:13.000,106,11085807,12965,0,1681613052,13138.91022184,97.11085874999844,53551.11609216 2023-04-16,02:44:14.000,106,11085829,12965,0,1681613053,13138.90348552999,97.082662230001,53551.088143680005 2023-04-16,02:44:15.000,106,11085820,12965,0,1681613054,13138.89001291,97.08971136000036,53551.10910504001 2023-04-16,02:44:16.000,106,11085808,12925,0,1681613055,13138.86306766999,97.07561310000165,53551.11609216 2023-04-16,02:44:17.000,106,11085793,13005,0,1681613056,13138.84285873999,97.1179078799978,53551.088143680005 2023-04-16,02:44:18.000,106,11085803,12885,0,1681613057,13138.84959505,97.1179078799978,53551.039233840005 2023-04-16,02:44:19.000,106,11085803,12925,0,1681613058,13138.90348552999,97.06856397000229,53551.13006640001 2023-04-16,02:44:20.000,106,11085882,13005,0,1681613059,13138.856331359995,97.11085874999844,53551.10211792001 2023-04-16,02:44:21.000,106,11085806,13045,0,1681613060,13138.82264980999,97.08971136000036,53551.13006640001 2023-04-16,02:44:22.000,106,11085819,12925,0,1681613061,13138.76875933,97.16020266000123,53551.01128536001 2023-04-16,02:44:23.000,106,11085799,12965,0,1681613062,13138.76875933,97.18135004999931,53551.01128536001 2023-04-16,02:44:24.000,106,11085828,12845,0,1681613063,13138.775495639995,97.13905527000315,53550.99731112 2023-04-16,02:44:25.000,106,11085781,12845,0,1681613064,13138.896749219995,97.17430091999995,53551.0951308 2023-04-16,02:44:26.000,106,11085816,13005,0,1681613065,13138.836122429995,97.19544830999803,53551.08115656001 2023-04-16,02:44:27.000,106,11085788,13005,0,1681613066,13138.89001291,97.18135004999931,53551.0951308 2023-04-16,02:44:28.000,106,11085789,13245,0,1681613067,13138.916958149995,97.21659570000338,53551.10211792001 2023-04-16,02:44:29.000,106,11085846,13285,0,1681613068,13138.896749219995,97.23774309000146,53551.088143680005 2023-04-16,02:44:30.000,106,11085842,12925,0,1681613069,13138.937167079996,97.20954657000402,53551.14404064 2023-04-16,02:44:31.000,106,11085805,13005,0,1681613070,13138.92369445999,97.2306939600021,53551.088143680005 2023-04-16,02:44:32.000,106,11085801,12725,0,1681613071,13138.916958149995,97.28003787000489,53551.039233840005 2023-04-16,02:44:33.000,106,11085860,12845,0,1681613072,13139.038211729996,97.2306939600021,53551.14404064 2023-04-16,02:44:34.000,106,11085815,13165,0,1681613073,13139.071893280001,97.18135004999931,53551.15102776001 2023-04-16,02:44:35.000,106,11085803,12925,0,1681613074,13139.105574829991,97.20954657000402,53551.158014880006 2023-04-16,02:44:36.000,106,11085852,13045,0,1681613075,13139.112311140001,97.17430091999995,53551.15102776001 2023-04-16,02:44:37.000,106,11085823,12965,0,1681613076,13139.071893280001,97.18839917999867,53551.10910504001 2023-04-16,02:44:38.000,106,11085832,13125,0,1681613077,13139.119047449996,97.14610440000251,53551.07416944 2023-04-16,02:44:39.000,106,11085847,13285,0,1681613078,13139.152729000001,97.12495701000444,53551.10910504001 2023-04-16,02:44:40.000,106,11085855,13085,0,1681613079,13139.125783759991,97.09676048999972,53551.13006640001 2023-04-16,02:44:41.000,106,11085814,12885,0,1681613080,13139.132520070001,97.10380961999908,53551.13006640001 2023-04-16,02:44:42.000,106,11085815,12965,0,1681613081,13139.166201619992,97.08971136000036,53551.21391184 2023-04-16,02:44:43.000,106,11085811,13165,0,1681613082,13139.240301029997,97.07561310000165,53551.24186032 2023-04-16,02:44:44.000,106,11085821,13125,0,1681613083,13139.226828409992,97.04741658000421,53551.19295048 2023-04-16,02:44:45.000,106,11085781,12965,0,1681613084,13139.179674239997,97.06856397000229,53551.19993760001 2023-04-16,02:44:46.000,106,11085826,13125,0,1681613085,13139.220092099997,97.082662230001,53551.22089896 2023-04-16,02:44:47.000,106,11085792,13005,0,1681613086,13139.220092099997,97.06151484000293,53551.10910504001 2023-04-16,02:44:48.000,106,11085805,12845,0,1681613087,13139.233564720002,97.04741658000421,53551.14404064 2023-04-16,02:44:49.000,106,11085827,13205,0,1681613088,13139.307664129992,97.10380961999908,53551.26282168 2023-04-16,02:44:50.000,106,11085820,12965,0,1681613089,13139.341345679997,97.07561310000165,53551.29077016 2023-04-16,02:44:51.000,106,11085840,13125,0,1681613090,13139.361554609997,97.13905527000315,53551.206924720005 2023-04-16,02:44:52.000,106,11085788,13125,0,1681613091,13139.341345679997,97.16725179000059,53551.165002 2023-04-16,02:44:53.000,106,11085851,13045,0,1681613092,13139.422181399997,97.15315353000187,53551.2348732 2023-04-16,02:44:54.000,106,11085834,13085,0,1681613093,13139.489544499993,97.20249744000466,53551.255834560005 2023-04-16,02:44:55.000,106,11085795,13005,0,1681613094,13139.516489739988,97.25889047999954,53551.26282168 2023-04-16,02:44:56.000,106,11085830,13125,0,1681613095,13139.496280810003,97.27298873999825,53551.165002 2023-04-16,02:44:57.000,106,11085828,13285,0,1681613096,13139.577116529988,97.30118526000297,53551.19993760001 2023-04-16,02:44:58.000,106,11085825,13005,0,1681613097,13139.678161179989,97.30118526000297,53551.255834560005 2023-04-16,02:44:59.000,106,11085796,13045,0,1681613098,13139.711842729994,97.35757829999784,53551.24884744001 2023-04-16,02:45:00.000,106,11085875,12845,0,1681613099,13139.711842729994,97.35052916999848,53551.26282168 2023-04-16,02:45:01.000,106,11085850,13005,0,1681613100,13139.698370109989,97.35052916999848,53551.19993760001 2023-04-16,02:45:02.000,106,11085819,13165,0,1681613101,13139.705106419999,97.3787256900032,53551.19295048 2023-04-16,02:45:03.000,106,11085825,13125,0,1681613102,13139.738787969989,97.38577482000255,53551.22089896 2023-04-16,02:45:04.000,106,11085827,13045,0,1681613103,13139.77920582999,97.36462743000448,53551.31871864001 2023-04-16,02:45:05.000,106,11085774,12845,0,1681613104,13139.792678449994,97.33643090999976,53551.304744400004 2023-04-16,02:45:06.000,106,11085848,13165,0,1681613105,13139.792678449994,97.3293817800004,53551.35365424 2023-04-16,02:45:07.000,106,11085818,12805,0,1681613106,13139.765733209999,97.30118526000297,53551.29775728001 2023-04-16,02:45:08.000,106,11085803,12925,0,1681613107,13139.752260589994,97.28708700000425,53551.34666712001 2023-04-16,02:45:09.000,106,11085873,12925,0,1681613108,13139.752260589994,97.25184135000018,53551.4095512 2023-04-16,02:45:10.000,106,11085827,13125,0,1681613109,13139.77920582999,97.2659396099989,53551.39557696001 2023-04-16,02:45:11.000,106,11085862,12885,0,1681613110,13139.684897489999,97.21659570000338,53551.29775728001 2023-04-16,02:45:12.000,106,11085850,12845,0,1681613111,13139.684897489999,97.20954657000402,53551.33968 2023-04-16,02:45:13.000,106,11085801,12725,0,1681613112,13139.698370109989,97.17430091999995,53551.38858984 2023-04-16,02:45:14.000,106,11085833,13085,0,1681613113,13139.691633799994,97.16725179000059,53551.4095512 2023-04-16,02:45:15.000,106,11085779,13085,0,1681613114,13139.691633799994,97.17430091999995,53551.41653832001 2023-04-16,02:45:16.000,106,11085833,13085,0,1681613115,13139.651215939994,97.16020266000123,53551.38160272 2023-04-16,02:45:17.000,106,11085840,12965,0,1681613116,13139.556907599988,97.16020266000123,53551.29775728001 2023-04-16,02:45:18.000,106,11085782,13005,0,1681613117,13139.583852839998,97.16020266000123,53551.36762848001 2023-04-16,02:45:19.000,106,11085772,13005,0,1681613118,13139.617534389989,97.14610440000251,53551.34666712001 2023-04-16,02:45:20.000,106,11085821,13045,0,1681613119,13139.631007009993,97.13905527000315,53551.36064136 2023-04-16,02:45:21.000,106,11085814,12805,0,1681613120,13139.597325459988,97.13905527000315,53551.36064136 2023-04-16,02:45:22.000,106,11085888,13005,0,1681613121,13139.610798079993,97.13905527000315,53551.4095512 2023-04-16,02:45:23.000,106,11085793,13165,0,1681613122,13139.671424869994,97.11085874999844,53551.40256408 2023-04-16,02:45:24.000,106,11085806,13085,0,1681613123,13139.631007009993,97.16020266000123,53551.36762848001 2023-04-16,02:45:25.000,106,11085813,12965,0,1681613124,13139.657952249989,97.15315353000187,53551.41653832001 2023-04-16,02:45:26.000,106,11085809,12885,0,1681613125,13139.678161179989,97.13905527000315,53551.38858984 2023-04-16,02:45:27.000,106,11085769,13125,0,1681613126,13139.651215939994,97.1320061400038,53551.31173152 2023-04-16,02:45:28.000,106,11085814,12965,0,1681613127,13139.631007009993,97.16020266000123,53551.38160272 2023-04-16,02:45:29.000,106,11085774,12885,0,1681613128,13139.725315349999,97.1320061400038,53551.43749968001 2023-04-16,02:45:30.000,106,11085833,12885,0,1681613129,13139.718579039989,97.13905527000315,53551.43749968001 2023-04-16,02:45:31.000,106,11085813,13165,0,1681613130,13139.77920582999,97.1320061400038,53551.40256408 2023-04-16,02:45:32.000,106,11085830,12965,0,1681613131,13139.752260589994,97.16725179000059,53551.36762848001 2023-04-16,02:45:33.000,106,11085826,12925,0,1681613132,13139.806151069999,97.15315353000187,53551.44448680001 2023-04-16,02:45:34.000,106,11085804,12765,0,1681613133,13139.83983261999,97.12495701000444,53551.44448680001 2023-04-16,02:45:35.000,106,11085821,13005,0,1681613134,13139.86004154999,97.1179078799978,53551.45846104 2023-04-16,02:45:36.000,106,11085818,13205,0,1681613135,13139.84656893,97.11085874999844,53551.472435280004 2023-04-16,02:45:37.000,106,11085837,13045,0,1681613136,13139.873514169994,97.08971136000036,53551.50737088 2023-04-16,02:45:38.000,106,11085852,13085,0,1681613137,13139.88025047999,97.06151484000293,53551.48640952001 2023-04-16,02:45:39.000,106,11085825,13125,0,1681613138,13139.934140959995,97.04036745000485,53551.48640952001 2023-04-16,02:45:40.000,106,11085875,13125,0,1681613139,13139.934140959995,97.03331831999822,53551.50737088 2023-04-16,02:45:41.000,106,11085770,12885,0,1681613140,13139.92066833999,97.00512180000078,53551.4794224 2023-04-16,02:45:42.000,106,11085826,13085,0,1681613141,13139.853305239994,97.00512180000078,53551.39557696001 2023-04-16,02:45:43.000,106,11085837,13005,0,1681613142,13139.90719572,96.99807267000142,53551.43051256 2023-04-16,02:45:44.000,106,11085793,13165,0,1681613143,13139.974558819995,96.9839744100027,53551.493396640006 2023-04-16,02:45:45.000,106,11085820,13045,0,1681613144,13140.02171298999,97.01217093000014,53551.50737088 2023-04-16,02:45:46.000,106,11085830,13085,0,1681613145,13139.96108619999,97.00512180000078,53551.5492936 2023-04-16,02:45:47.000,106,11085824,12725,0,1681613146,13139.94087726999,96.99102354000206,53551.472435280004 2023-04-16,02:45:48.000,106,11085834,12885,0,1681613147,13140.00150405999,96.99807267000142,53551.53531936001 2023-04-16,02:45:49.000,106,11085805,12965,0,1681613148,13140.035185609995,97.02626918999886,53551.52134512 2023-04-16,02:45:50.000,106,11085787,12925,0,1681613149,13140.04192191999,97.02626918999886,53551.51435800001 2023-04-16,02:45:51.000,106,11085832,12925,0,1681613150,13140.04192191999,96.99807267000142,53551.48640952001 2023-04-16,02:45:52.000,106,11085847,13085,0,1681613151,13140.02171298999,97.03331831999822,53551.52833224 2023-04-16,02:45:53.000,106,11085752,13165,0,1681613152,13140.12949395,97.04741658000421,53551.57025496 2023-04-16,02:45:54.000,106,11085845,13085,0,1681613153,13140.12949395,97.04741658000421,53551.591216320005 2023-04-16,02:45:55.000,106,11085824,12965,0,1681613154,13140.14296656999,97.04741658000421,53551.55628072 2023-04-16,02:45:56.000,106,11085812,12805,0,1681613155,13140.136230259996,97.07561310000165,53551.58422920001 2023-04-16,02:45:57.000,106,11085815,12845,0,1681613156,13140.08907609,97.07561310000165,53551.44448680001 2023-04-16,02:45:58.000,106,11085761,13125,0,1681613157,13140.08907609,97.03331831999822,53551.472435280004 2023-04-16,02:45:59.000,106,11085822,13045,0,1681613158,13140.156439189996,97.05446571000357,53551.5492936 2023-04-16,02:46:00.000,106,11085832,12925,0,1681613159,13140.21032967,97.05446571000357,53551.55628072 2023-04-16,02:46:01.000,106,11085785,13045,0,1681613160,13140.264220149991,97.0192200599995,53551.6191648 2023-04-16,02:46:02.000,106,11085807,12845,0,1681613161,13140.284429079991,97.04741658000421,53551.591216320005 2023-04-16,02:46:03.000,106,11085830,13045,0,1681613162,13140.284429079991,96.9839744100027,53551.64711328 2023-04-16,02:46:04.000,106,11085789,12965,0,1681613163,13140.304638009991,97.01217093000014,53551.57025496 2023-04-16,02:46:05.000,106,11085825,13005,0,1681613164,13140.378737419996,97.00512180000078,53551.62615192 2023-04-16,02:46:06.000,106,11085775,13005,0,1681613165,13140.358528489996,97.0192200599995,53551.591216320005 2023-04-16,02:46:07.000,106,11085800,13045,0,1681613166,13140.291165390001,97.00512180000078,53551.5492936 2023-04-16,02:46:08.000,106,11085844,12925,0,1681613167,13140.351792180001,97.0192200599995,53551.5492936 2023-04-16,02:46:09.000,106,11085803,13125,0,1681613168,13140.338319559996,97.01217093000014,53551.59820344 2023-04-16,02:46:10.000,106,11085810,13085,0,1681613169,13140.385473729992,96.99102354000206,53551.65410040001 2023-04-16,02:46:11.000,106,11085844,13045,0,1681613170,13140.372001110001,97.00512180000078,53551.68204888001 2023-04-16,02:46:12.000,106,11085804,13045,0,1681613171,13140.358528489996,96.99807267000142,53551.67506176 2023-04-16,02:46:13.000,106,11085788,13125,0,1681613172,13140.318110629996,96.94872875999863,53551.640126160004 2023-04-16,02:46:14.000,106,11085809,13045,0,1681613173,13140.291165390001,96.96987615000398,53551.61217768001 2023-04-16,02:46:15.000,106,11085817,13245,0,1681613174,13140.358528489996,96.9205322400012,53551.689036 2023-04-16,02:46:16.000,106,11085845,13085,0,1681613175,13140.318110629996,96.94872875999863,53551.64711328 2023-04-16,02:46:17.000,106,11085811,13005,0,1681613176,13140.345055869991,96.94872875999863,53551.68204888001 2023-04-16,02:46:18.000,106,11085774,12765,0,1681613177,13140.385473729992,96.96282702000462,53551.78685568 2023-04-16,02:46:19.000,106,11085828,12965,0,1681613178,13140.432627900002,96.92758137000055,53551.7938428 2023-04-16,02:46:20.000,106,11085808,13205,0,1681613179,13140.372001110001,96.9205322400012,53551.73095872001 2023-04-16,02:46:21.000,106,11085805,13085,0,1681613180,13140.378737419996,96.93463049999991,53551.69602312 2023-04-16,02:46:22.000,106,11085787,13045,0,1681613181,13140.324846939991,96.92758137000055,53551.67506176 2023-04-16,02:46:23.000,106,11085784,13045,0,1681613182,13140.398946349997,96.89938485000312,53551.73794584 2023-04-16,02:46:24.000,106,11085839,12965,0,1681613183,13140.398946349997,96.91348311000183,53551.74493296 2023-04-16,02:46:25.000,106,11085865,13125,0,1681613184,13140.446100519992,96.8852865900044,53551.83576552 2023-04-16,02:46:26.000,106,11085844,12965,0,1681613185,13140.405682659992,96.9205322400012,53551.76589432 2023-04-16,02:46:27.000,106,11085804,13005,0,1681613186,13140.446100519992,96.89938485000312,53551.758907200005 2023-04-16,02:46:28.000,106,11085860,13165,0,1681613187,13140.493254690002,96.94872875999863,53551.828778400006 2023-04-16,02:46:29.000,106,11085864,13085,0,1681613188,13140.425891589992,96.86413919999904,53551.807817040004 2023-04-16,02:46:30.000,106,11085828,12925,0,1681613189,13140.466309449992,96.90643398000248,53551.758907200005 2023-04-16,02:46:31.000,106,11085810,13125,0,1681613190,13140.459573139997,96.8852865900044,53551.73794584 2023-04-16,02:46:32.000,106,11085798,12965,0,1681613191,13140.473045760002,96.94872875999863,53551.807817040004 2023-04-16,02:46:33.000,106,11085827,13045,0,1681613192,13140.513463620002,96.92758137000055,53551.82179128001 2023-04-16,02:46:34.000,106,11085832,12965,0,1681613193,13140.499990999997,96.92758137000055,53551.84973976001 2023-04-16,02:46:35.000,106,11085793,13005,0,1681613194,13140.560617789997,96.8852865900044,53551.89166248 2023-04-16,02:46:36.000,106,11085855,13125,0,1681613195,13140.513463620002,96.91348311000183,53551.807817040004 2023-04-16,02:46:37.000,106,11085797,13005,0,1681613196,13140.486518379992,96.89233572000376,53551.73095872001 2023-04-16,02:46:38.000,106,11085833,13245,0,1681613197,13140.479782069997,96.8711883299984,53551.77986856001 2023-04-16,02:46:39.000,106,11085810,12845,0,1681613198,13140.513463620002,96.85709006999969,53551.88467536 2023-04-16,02:46:40.000,106,11085803,13045,0,1681613199,13140.533672550002,96.85709006999969,53551.87070112001 2023-04-16,02:46:41.000,106,11085827,13125,0,1681613200,13140.506727309992,96.82889355000225,53551.91961096001 2023-04-16,02:46:42.000,106,11085804,13085,0,1681613201,13140.499990999997,96.83594268000161,53551.87070112001 2023-04-16,02:46:43.000,106,11085825,13285,0,1681613202,13140.553881480002,96.81479529000353,53551.91961096001 2023-04-16,02:46:44.000,106,11085812,12965,0,1681613203,13140.526936239992,96.81479529000353,53551.89166248 2023-04-16,02:46:45.000,106,11085823,13325,0,1681613204,13140.580826719997,96.81479529000353,53551.88467536 2023-04-16,02:46:46.000,106,11085793,13085,0,1681613205,13140.560617789997,96.79364789999818,53551.89166248 2023-04-16,02:46:47.000,106,11085831,13285,0,1681613206,13140.547145169992,96.74430399000266,53551.863714 2023-04-16,02:46:48.000,106,11085848,13005,0,1681613207,13140.553881480002,96.75135312000202,53551.863714 2023-04-16,02:46:49.000,106,11085821,12925,0,1681613208,13140.654926130002,96.74430399000266,53551.96852080001 2023-04-16,02:46:50.000,106,11085838,13205,0,1681613209,13140.702080299998,96.72315660000459,53551.98249504 2023-04-16,02:46:51.000,106,11085802,13045,0,1681613210,13140.729025539993,96.74430399000266,53551.98249504 2023-04-16,02:46:52.000,106,11085840,13365,0,1681613211,13140.675135060003,96.76545138000074,53551.91961096001 2023-04-16,02:46:53.000,106,11085820,13125,0,1681613212,13140.722289229998,96.75135312000202,53551.91262384 2023-04-16,02:46:54.000,106,11085824,12925,0,1681613213,13140.776179709988,96.77954963999946,53551.975507920004 2023-04-16,02:46:55.000,106,11085847,13125,0,1681613214,13140.836806499989,96.75840225000138,53551.98948216001 2023-04-16,02:46:56.000,106,11085814,13045,0,1681613215,13140.836806499989,96.75135312000202,53551.9335852 2023-04-16,02:46:57.000,106,11085830,12885,0,1681613216,13140.877224359989,96.74430399000266,53551.9335852 2023-04-16,02:46:58.000,106,11085823,13125,0,1681613217,13140.958060079989,96.75840225000138,53552.05236624 2023-04-16,02:46:59.000,106,11085809,13165,0,1681613218,13140.991741629994,96.7372548600033,53552.12223744 2023-04-16,02:47:00.000,106,11085815,12885,0,1681613219,13140.937851149989,96.78659876999882,53552.05935336 2023-04-16,02:47:01.000,106,11085819,12965,0,1681613220,13140.944587459999,96.78659876999882,53551.98249504 2023-04-16,02:47:02.000,106,11085851,12765,0,1681613221,13140.951323769994,96.77954963999946,53551.98948216001 2023-04-16,02:47:03.000,106,11085808,12805,0,1681613222,13140.964796389999,96.76545138000074,53552.03140488 2023-04-16,02:47:04.000,106,11085826,12925,0,1681613223,13140.99847793999,96.80069703000481,53552.10826320001 2023-04-16,02:47:05.000,106,11085840,13045,0,1681613224,13141.07931365999,96.77954963999946,53552.12223744 2023-04-16,02:47:06.000,106,11085823,12925,0,1681613225,13141.03889579999,96.80069703000481,53552.11525032001 2023-04-16,02:47:07.000,106,11085813,13125,0,1681613226,13140.97826900999,96.79364789999818,53552.06634048001 2023-04-16,02:47:08.000,106,11085805,12925,0,1681613227,13140.99847793999,96.79364789999818,53552.05236624 2023-04-16,02:47:09.000,106,11085823,13045,0,1681613228,13141.032159489994,96.75135312000202,53552.094288960005 2023-04-16,02:47:10.000,106,11085804,12965,0,1681613229,13141.052368419994,96.7725005100001,53552.094288960005 2023-04-16,02:47:11.000,106,11085808,13125,0,1681613230,13141.06584104,96.75840225000138,53552.15018592 2023-04-16,02:47:12.000,106,11085808,12965,0,1681613231,13141.06584104,96.70905833999859,53552.15018592 2023-04-16,02:47:13.000,106,11085799,12885,0,1681613232,13141.072577349994,96.6738126900018,53552.15018592 2023-04-16,02:47:14.000,106,11085808,13045,0,1681613233,13141.052368419994,96.68086182000116,53552.13621168001 2023-04-16,02:47:15.000,106,11085826,12845,0,1681613234,13141.11973151999,96.68086182000116,53552.2480056 2023-04-16,02:47:16.000,106,11085862,13245,0,1681613235,13141.09952258999,96.64561617000436,53552.164160160006 2023-04-16,02:47:17.000,106,11085798,13245,0,1681613236,13141.04563211,96.63856703999772,53552.164160160006 2023-04-16,02:47:18.000,106,11085784,13045,0,1681613237,13141.025423179999,96.64561617000436,53552.1781344 2023-04-16,02:47:19.000,106,11085828,13205,0,1681613238,13141.06584104,96.60332139000093,53552.25499272001 2023-04-16,02:47:20.000,106,11085792,13285,0,1681613239,13141.09952258999,96.61741964999965,53552.2480056 2023-04-16,02:47:21.000,106,11085824,13045,0,1681613240,13141.092786279994,96.58217400000285,53552.24101848 2023-04-16,02:47:22.000,106,11085815,13165,0,1681613241,13141.092786279994,96.58217400000285,53552.23403136001 2023-04-16,02:47:23.000,106,11085821,12925,0,1681613242,13141.18709462,96.56807574000413,53552.27595408001 2023-04-16,02:47:24.000,106,11085825,13165,0,1681613243,13141.13994044999,96.58922313000221,53552.25499272001 2023-04-16,02:47:25.000,106,11085809,13085,0,1681613244,13141.153413069995,96.56807574000413,53552.25499272001 2023-04-16,02:47:26.000,106,11085820,13045,0,1681613245,13141.18035830999,96.58217400000285,53552.32486392001 2023-04-16,02:47:27.000,106,11085807,12885,0,1681613246,13141.20056723999,96.57512487000349,53552.17114728 2023-04-16,02:47:28.000,106,11085845,13045,0,1681613247,13141.24098509999,96.56807574000413,53552.30390256001 2023-04-16,02:47:29.000,106,11085790,12885,0,1681613248,13141.315084509995,96.56102661000477,53552.30390256001 2023-04-16,02:47:30.000,106,11085836,13205,0,1681613249,13141.375711299996,96.55397747999814,53552.387748 2023-04-16,02:47:31.000,106,11085819,13045,0,1681613250,13141.443074399991,96.54692834999878,53552.32486392001 2023-04-16,02:47:32.000,106,11085815,13285,0,1681613251,13141.36897499,96.55397747999814,53552.33883816 2023-04-16,02:47:33.000,106,11085803,12965,0,1681613252,13141.44981071,96.57512487000349,53552.30390256001 2023-04-16,02:47:34.000,106,11085792,13045,0,1681613253,13141.476755949996,96.56102661000477,53552.37377376001 2023-04-16,02:47:35.000,106,11085841,12845,0,1681613254,13141.510437500001,96.54692834999878,53552.36678664 2023-04-16,02:47:36.000,106,11085779,13165,0,1681613255,13141.537382739996,96.56807574000413,53552.40172224001 2023-04-16,02:47:37.000,106,11085793,13005,0,1681613256,13141.530646430001,96.54692834999878,53552.34582528 2023-04-16,02:47:38.000,106,11085823,12925,0,1681613257,13141.517173809996,96.53283009000006,53552.41569648 2023-04-16,02:47:39.000,106,11085809,13125,0,1681613258,13141.611482150001,96.53283009000006,53552.41569648 2023-04-16,02:47:40.000,106,11085840,13005,0,1681613259,13141.571064290001,96.51168270000198,53552.34582528 2023-04-16,02:47:41.000,106,11085811,13045,0,1681613260,13141.571064290001,96.54692834999878,53552.32486392001 2023-04-16,02:47:42.000,106,11085804,13125,0,1681613261,13141.571064290001,96.51168270000198,53552.28992832 2023-04-16,02:47:43.000,106,11085786,12805,0,1681613262,13141.598009529996,96.51168270000198,53552.35281240001 2023-04-16,02:47:44.000,106,11085846,13005,0,1681613263,13141.651900010002,96.51873183000134,53552.39473512 2023-04-16,02:47:45.000,106,11085813,13005,0,1681613264,13141.685581559992,96.45528965999983,53552.5274904 2023-04-16,02:47:46.000,106,11085822,13045,0,1681613265,13141.719263109997,96.45528965999983,53552.51351616 2023-04-16,02:47:47.000,106,11085807,13085,0,1681613266,13141.665372629992,96.4623387899992,53552.429670720005 2023-04-16,02:47:48.000,106,11085804,13045,0,1681613267,13141.739472039997,96.41299488000368,53552.52050328001 2023-04-16,02:47:49.000,106,11085844,12925,0,1681613268,13141.752944660002,96.39184748999833,53552.499541920006 2023-04-16,02:47:50.000,106,11085795,12965,0,1681613269,13141.786626209992,96.41299488000368,53552.53447752 2023-04-16,02:47:51.000,106,11085815,12965,0,1681613270,13141.752944660002,96.37774922999961,53552.46460632 2023-04-16,02:47:52.000,106,11085823,12765,0,1681613271,13141.793362520002,96.36365097000089,53552.4576192 2023-04-16,02:47:53.000,106,11085816,13125,0,1681613272,13141.894407170003,96.38479835999897,53552.50652904 2023-04-16,02:47:54.000,106,11085828,13125,0,1681613273,13141.907879789993,96.34955271000217,53552.55543888 2023-04-16,02:47:55.000,106,11085846,13245,0,1681613274,13141.901143479998,96.37070010000025,53552.60434872 2023-04-16,02:47:56.000,106,11085821,13205,0,1681613275,13141.941561339998,96.36365097000089,53552.63928432001 2023-04-16,02:47:57.000,106,11085784,13005,0,1681613276,13141.914616100003,96.39889661999769,53552.562426 2023-04-16,02:47:58.000,106,11085790,13245,0,1681613277,13141.934825029988,96.35660184000153,53552.56941312001 2023-04-16,02:47:59.000,106,11085856,13205,0,1681613278,13141.995451819988,96.34955271000217,53552.58338736 2023-04-16,02:48:00.000,106,11085769,12965,0,1681613279,13142.002188129998,96.35660184000153,53552.54146464001 2023-04-16,02:48:01.000,106,11085836,12965,0,1681613280,13141.995451819988,96.41299488000368,53552.60434872 2023-04-16,02:48:02.000,106,11085772,13285,0,1681613281,13142.029133369993,96.39184748999833,53552.61832296001 2023-04-16,02:48:03.000,106,11085812,12925,0,1681613282,13142.062814919998,96.43414227000176,53552.56941312001 2023-04-16,02:48:04.000,106,11085844,12965,0,1681613283,13142.062814919998,96.42004401000304,53552.66024568001 2023-04-16,02:48:05.000,106,11085822,12885,0,1681613284,13142.076287539989,96.49758444000327,53552.61133584001 2023-04-16,02:48:06.000,106,11085836,12965,0,1681613285,13142.096496469989,96.5257809600007,53552.66024568001 2023-04-16,02:48:07.000,106,11085809,13045,0,1681613286,13142.076287539989,96.5257809600007,53552.61133584001 2023-04-16,02:48:08.000,106,11085838,13125,0,1681613287,13142.089760159994,96.57512487000349,53552.58338736 2023-04-16,02:48:09.000,106,11085821,12885,0,1681613288,13142.157123259989,96.58217400000285,53552.7021684 2023-04-16,02:48:10.000,106,11085811,13165,0,1681613289,13142.19754111999,96.57512487000349,53552.72312976 2023-04-16,02:48:11.000,106,11085777,13005,0,1681613290,13142.23795897999,96.61741964999965,53552.66024568001 2023-04-16,02:48:12.000,106,11085806,12925,0,1681613291,13142.157123259989,96.63856703999772,53552.667232800006 2023-04-16,02:48:13.000,106,11085784,12965,0,1681613292,13142.19754111999,96.624468779999,53552.667232800006 2023-04-16,02:48:14.000,106,11085826,13085,0,1681613293,13142.21775004999,96.63151790999837,53552.667232800006 2023-04-16,02:48:15.000,106,11085854,12765,0,1681613294,13142.244695289999,96.624468779999,53552.7021684 2023-04-16,02:48:16.000,106,11085803,13085,0,1681613295,13142.271640529994,96.61037052000029,53552.78601384001 2023-04-16,02:48:17.000,106,11085828,12965,0,1681613296,13142.224486359999,96.61741964999965,53552.70915552001 2023-04-16,02:48:18.000,106,11085765,13085,0,1681613297,13142.244695289999,96.61037052000029,53552.73011688 2023-04-16,02:48:19.000,106,11085803,12965,0,1681613298,13142.30532208,96.56807574000413,53552.77902672001 2023-04-16,02:48:20.000,106,11085785,13285,0,1681613299,13142.29858576999,96.58217400000285,53552.813962320004 2023-04-16,02:48:21.000,106,11085838,13125,0,1681613300,13142.28511315,96.58922313000221,53552.7720396 2023-04-16,02:48:22.000,106,11085863,13005,0,1681613301,13142.26490422,96.59627226000157,53552.74409112 2023-04-16,02:48:23.000,106,11085811,12925,0,1681613302,13142.25816790999,96.56102661000477,53552.73710400001 2023-04-16,02:48:24.000,106,11085855,13165,0,1681613303,13142.30532208,96.57512487000349,53552.86287216 2023-04-16,02:48:25.000,106,11085792,13405,0,1681613304,13142.30532208,96.57512487000349,53552.834923680006 2023-04-16,02:48:26.000,106,11085803,13325,0,1681613305,13142.26490422,96.55397747999814,53552.82094944 2023-04-16,02:48:27.000,106,11085816,13045,0,1681613306,13142.204277429999,96.58217400000285,53552.7720396 2023-04-16,02:48:28.000,106,11085814,13005,0,1681613307,13142.224486359999,96.54692834999878,53552.82094944 2023-04-16,02:48:29.000,106,11085822,13045,0,1681613308,13142.28511315,96.58217400000285,53552.911782 2023-04-16,02:48:30.000,106,11085782,13125,0,1681613309,13142.23795897999,96.61741964999965,53552.89082064 2023-04-16,02:48:31.000,106,11085841,13045,0,1681613310,13142.157123259989,96.61741964999965,53552.8419108 2023-04-16,02:48:32.000,106,11085810,13085,0,1681613311,13142.184068499999,96.61037052000029,53552.79300096 2023-04-16,02:48:33.000,106,11085837,13045,0,1681613312,13142.224486359999,96.66676356000244,53552.89082064 2023-04-16,02:48:34.000,106,11085789,13085,0,1681613313,13142.25816790999,96.65971443000308,53552.96069184 2023-04-16,02:48:35.000,106,11085822,13005,0,1681613314,13142.25816790999,96.70200920999923,53552.94671760001 2023-04-16,02:48:36.000,106,11085880,13205,0,1681613315,13142.251431599994,96.70905833999859,53552.90479488001 2023-04-16,02:48:37.000,106,11085848,13005,0,1681613316,13142.204277429999,96.68086182000116,53552.79300096 2023-04-16,02:48:38.000,106,11085764,13085,0,1681613317,13142.190804809994,96.70905833999859,53552.84889792 2023-04-16,02:48:39.000,106,11085830,13245,0,1681613318,13142.23795897999,96.75840225000138,53552.86287216 2023-04-16,02:48:40.000,106,11085794,13085,0,1681613319,13142.231222669994,96.70905833999859,53552.911782 2023-04-16,02:48:41.000,106,11085866,13005,0,1681613320,13142.224486359999,96.73020573000395,53552.87684640001 2023-04-16,02:48:42.000,106,11085811,13085,0,1681613321,13142.231222669994,96.75135312000202,53552.92575624001 2023-04-16,02:48:43.000,106,11085785,13045,0,1681613322,13142.271640529994,96.70905833999859,53552.96767896 2023-04-16,02:48:44.000,106,11085879,12965,0,1681613323,13142.244695289999,96.75135312000202,53552.89780776 2023-04-16,02:48:45.000,106,11085833,13045,0,1681613324,13142.251431599994,96.70200920999923,53552.89780776 2023-04-16,02:48:46.000,106,11085823,12765,0,1681613325,13142.23795897999,96.70905833999859,53552.932743360005 2023-04-16,02:48:47.000,106,11085810,12965,0,1681613326,13142.170595879994,96.70200920999923,53552.86985928 2023-04-16,02:48:48.000,106,11085797,12845,0,1681613327,13142.163859569999,96.71610746999795,53552.883833520005 2023-04-16,02:48:49.000,106,11085807,13205,0,1681613328,13142.251431599994,96.69496007999987,53552.93973048 2023-04-16,02:48:50.000,106,11085791,13045,0,1681613329,13142.224486359999,96.69496007999987,53552.96069184 2023-04-16,02:48:51.000,106,11085809,13245,0,1681613330,13142.224486359999,96.72315660000459,53552.98864032 2023-04-16,02:48:52.000,106,11085863,12845,0,1681613331,13142.157123259989,96.74430399000266,53552.89082064 2023-04-16,02:48:53.000,106,11085813,12925,0,1681613332,13142.143650639999,96.70905833999859,53552.932743360005 2023-04-16,02:48:54.000,106,11085805,13005,0,1681613333,13142.089760159994,96.71610746999795,53552.89780776 2023-04-16,02:48:55.000,106,11085802,13205,0,1681613334,13142.096496469989,96.74430399000266,53552.91876912 2023-04-16,02:48:56.000,106,11085786,13045,0,1681613335,13142.022397059998,96.77954963999946,53552.8419108 2023-04-16,02:48:57.000,106,11085798,13165,0,1681613336,13141.995451819988,96.76545138000074,53552.84889792 2023-04-16,02:48:58.000,106,11085820,13045,0,1681613337,13141.941561339998,96.7725005100001,53552.86287216 2023-04-16,02:48:59.000,106,11085823,12885,0,1681613338,13141.988715509993,96.75840225000138,53552.932743360005 2023-04-16,02:49:00.000,106,11085818,12925,0,1681613339,13141.934825029988,96.78659876999882,53552.87684640001 2023-04-16,02:49:01.000,106,11085802,13165,0,1681613340,13141.901143479998,96.7372548600033,53552.89082064 2023-04-16,02:49:02.000,106,11085811,13205,0,1681613341,13141.887670859993,96.75840225000138,53552.85588504001 2023-04-16,02:49:03.000,106,11085830,13045,0,1681613342,13141.820307759997,96.75135312000202,53552.80697520001 2023-04-16,02:49:04.000,106,11085800,12885,0,1681613343,13141.874198240002,96.71610746999795,53552.86287216 2023-04-16,02:49:05.000,106,11085805,13085,0,1681613344,13141.901143479998,96.73020573000395,53552.84889792 2023-04-16,02:49:06.000,106,11085811,12765,0,1681613345,13141.874198240002,96.71610746999795,53552.86287216 2023-04-16,02:49:07.000,106,11085838,12885,0,1681613346,13141.840516689997,96.71610746999795,53552.87684640001 2023-04-16,02:49:08.000,106,11085812,13045,0,1681613347,13141.847252999993,96.74430399000266,53552.79300096 2023-04-16,02:49:09.000,106,11085846,13085,0,1681613348,13141.847252999993,96.70905833999859,53552.84889792 2023-04-16,02:49:10.000,106,11085838,13365,0,1681613349,13141.840516689997,96.68791095000051,53552.834923680006 2023-04-16,02:49:11.000,106,11085807,12845,0,1681613350,13141.773153590002,96.71610746999795,53552.7720396 2023-04-16,02:49:12.000,106,11085785,13045,0,1681613351,13141.840516689997,96.72315660000459,53552.80697520001 2023-04-16,02:49:13.000,106,11085816,13045,0,1681613352,13141.880934549998,96.69496007999987,53552.813962320004 2023-04-16,02:49:14.000,106,11085833,13045,0,1681613353,13141.867461929993,96.6738126900018,53552.813962320004 2023-04-16,02:49:15.000,106,11085856,13045,0,1681613354,13141.827044069993,96.65971443000308,53552.813962320004 2023-04-16,02:49:16.000,106,11085833,12765,0,1681613355,13141.800098829997,96.66676356000244,53552.78601384001 2023-04-16,02:49:17.000,106,11085802,13045,0,1681613356,13141.746208349992,96.64561617000436,53552.74409112 2023-04-16,02:49:18.000,106,11085811,13285,0,1681613357,13141.752944660002,96.6738126900018,53552.75806536001 2023-04-16,02:49:19.000,106,11085800,13045,0,1681613358,13141.800098829997,96.65971443000308,53552.78601384001 2023-04-16,02:49:20.000,106,11085794,13005,0,1681613359,13141.813571450002,96.68086182000116,53552.77902672001 2023-04-16,02:49:21.000,106,11085854,12925,0,1681613360,13141.800098829997,96.68086182000116,53552.765052480005 2023-04-16,02:49:22.000,106,11085797,12965,0,1681613361,13141.752944660002,96.6738126900018,53552.7021684 2023-04-16,02:49:23.000,106,11085870,13525,0,1681613362,13141.820307759997,96.69496007999987,53552.79300096 2023-04-16,02:49:24.000,106,11085792,12965,0,1681613363,13141.746208349992,96.69496007999987,53552.69518128 2023-04-16,02:49:25.000,106,11085819,13045,0,1681613364,13141.746208349992,96.70905833999859,53552.74409112 2023-04-16,02:49:26.000,106,11085821,13165,0,1681613365,13141.739472039997,96.75840225000138,53552.716142640005 2023-04-16,02:49:27.000,106,11085850,13205,0,1681613366,13141.638427389997,96.7372548600033,53552.66024568001 2023-04-16,02:49:28.000,106,11085809,12885,0,1681613367,13141.699054179997,96.75840225000138,53552.65325856 2023-04-16,02:49:29.000,106,11085828,13165,0,1681613368,13141.759680969997,96.73020573000395,53552.74409112 2023-04-16,02:49:30.000,106,11085839,13045,0,1681613369,13141.712526800002,96.73020573000395,53552.75806536001 2023-04-16,02:49:31.000,106,11085816,13285,0,1681613370,13141.719263109997,96.75840225000138,53552.73710400001 2023-04-16,02:49:32.000,106,11085833,13405,0,1681613371,13141.672108940002,96.76545138000074,53552.75107824 2023-04-16,02:49:33.000,106,11085842,12885,0,1681613372,13141.699054179997,96.74430399000266,53552.7021684 2023-04-16,02:49:34.000,106,11085822,13005,0,1681613373,13141.685581559992,96.7725005100001,53552.68120704 2023-04-16,02:49:35.000,106,11085843,12845,0,1681613374,13141.699054179997,96.75135312000202,53552.72312976 2023-04-16,02:49:36.000,106,11085859,13005,0,1681613375,13141.719263109997,96.73020573000395,53552.72312976 2023-04-16,02:49:37.000,106,11085811,13085,0,1681613376,13141.719263109997,96.74430399000266,53552.72312976 2023-04-16,02:49:38.000,106,11085841,13285,0,1681613377,13141.705790489992,96.68086182000116,53552.73710400001 2023-04-16,02:49:39.000,106,11085833,12965,0,1681613378,13141.732735730002,96.6738126900018,53552.70915552001 2023-04-16,02:49:40.000,106,11085811,12965,0,1681613379,13141.712526800002,96.63151790999837,53552.7021684 2023-04-16,02:49:41.000,106,11085847,13165,0,1681613380,13141.739472039997,96.65266530000372,53552.716142640005 2023-04-16,02:49:42.000,106,11085855,12965,0,1681613381,13141.739472039997,96.6738126900018,53552.68819416001 2023-04-16,02:49:43.000,106,11085843,12965,0,1681613382,13141.692317870002,96.65971443000308,53552.6322972 2023-04-16,02:49:44.000,106,11085851,12925,0,1681613383,13141.705790489992,96.6738126900018,53552.72312976 2023-04-16,02:49:45.000,106,11085801,12965,0,1681613384,13141.786626209992,96.63856703999772,53552.73710400001 2023-04-16,02:49:46.000,106,11085800,12885,0,1681613385,13141.759680969997,96.6738126900018,53552.70915552001 2023-04-16,02:49:47.000,106,11085791,12965,0,1681613386,13141.739472039997,96.624468779999,53552.70915552001 2023-04-16,02:49:48.000,106,11085765,12925,0,1681613387,13141.773153590002,96.63856703999772,53552.72312976 2023-04-16,02:49:49.000,106,11085841,12925,0,1681613388,13141.779889899997,96.61741964999965,53552.73710400001 2023-04-16,02:49:50.000,106,11085815,12885,0,1681613389,13141.773153590002,96.63151790999837,53552.67421992 2023-04-16,02:49:51.000,106,11085827,13045,0,1681613390,13141.746208349992,96.624468779999,53552.646271440004 2023-04-16,02:49:52.000,106,11085822,13205,0,1681613391,13141.793362520002,96.63856703999772,53552.646271440004 2023-04-16,02:49:53.000,106,11085821,12885,0,1681613392,13141.853989310002,96.61741964999965,53552.69518128 2023-04-16,02:49:54.000,106,11085840,12845,0,1681613393,13141.874198240002,96.624468779999,53552.7021684 2023-04-16,02:49:55.000,106,11085794,13045,0,1681613394,13141.874198240002,96.64561617000436,53552.68819416001 2023-04-16,02:49:56.000,106,11085868,13005,0,1681613395,13141.867461929993,96.68086182000116,53552.67421992 2023-04-16,02:49:57.000,106,11085796,12965,0,1681613396,13141.827044069993,96.64561617000436,53552.62531008 2023-04-16,02:49:58.000,106,11085808,13125,0,1681613397,13141.867461929993,96.65266530000372,53552.61133584001 2023-04-16,02:49:59.000,106,11085809,13125,0,1681613398,13141.948297649993,96.63151790999837,53552.7021684 2023-04-16,02:50:00.000,106,11085811,13245,0,1681613399,13141.981979199998,96.66676356000244,53552.72312976 2023-04-16,02:50:01.000,106,11085818,12885,0,1681613400,13141.995451819988,96.6738126900018,53552.765052480005 2023-04-16,02:50:02.000,106,11085839,13165,0,1681613401,13142.008924439993,96.65266530000372,53552.66024568001 2023-04-16,02:50:03.000,106,11085778,13045,0,1681613402,13142.062814919998,96.66676356000244,53552.813962320004 2023-04-16,02:50:04.000,106,11085828,12925,0,1681613403,13142.076287539989,96.68791095000051,53552.77902672001 2023-04-16,02:50:05.000,106,11085850,12965,0,1681613404,13142.109969089994,96.68086182000116,53552.813962320004 2023-04-16,02:50:06.000,106,11085842,13005,0,1681613405,13142.109969089994,96.68791095000051,53552.78601384001 2023-04-16,02:50:07.000,106,11085801,13085,0,1681613406,13142.096496469989,96.70905833999859,53552.72312976 2023-04-16,02:50:08.000,106,11085797,12965,0,1681613407,13142.130178019994,96.69496007999987,53552.765052480005 2023-04-16,02:50:09.000,106,11085810,13005,0,1681613408,13142.19754111999,96.66676356000244,53552.813962320004 2023-04-16,02:50:10.000,106,11085815,12925,0,1681613409,13142.231222669994,96.65971443000308,53552.834923680006 2023-04-16,02:50:11.000,106,11085787,12925,0,1681613410,13142.244695289999,96.65971443000308,53552.84889792 2023-04-16,02:50:12.000,106,11085842,13125,0,1681613411,13142.157123259989,96.64561617000436,53552.80697520001 2023-04-16,02:50:13.000,106,11085840,13165,0,1681613412,13142.19754111999,96.63151790999837,53552.813962320004 2023-04-16,02:50:14.000,106,11085799,12765,0,1681613413,13142.231222669994,96.65971443000308,53552.883833520005 2023-04-16,02:50:15.000,106,11085814,12765,0,1681613414,13142.25816790999,96.65971443000308,53552.87684640001 2023-04-16,02:50:16.000,106,11085821,13045,0,1681613415,13142.204277429999,96.68086182000116,53552.92575624001 2023-04-16,02:50:17.000,106,11085831,12885,0,1681613416,13142.251431599994,96.6738126900018,53552.883833520005 2023-04-16,02:50:18.000,106,11085800,12845,0,1681613417,13142.204277429999,96.66676356000244,53552.82094944 2023-04-16,02:50:19.000,106,11085783,13125,0,1681613418,13142.28511315,96.64561617000436,53552.86985928 2023-04-16,02:50:20.000,106,11085857,12925,0,1681613419,13142.19754111999,96.60332139000093,53552.89780776 2023-04-16,02:50:21.000,106,11085819,13085,0,1681613420,13142.190804809994,96.624468779999,53552.932743360005 2023-04-16,02:50:22.000,106,11085828,13045,0,1681613421,13142.157123259989,96.60332139000093,53552.834923680006 2023-04-16,02:50:23.000,106,11085802,12805,0,1681613422,13142.150386949994,96.624468779999,53552.89780776 2023-04-16,02:50:24.000,106,11085859,12885,0,1681613423,13142.143650639999,96.58217400000285,53552.91876912 2023-04-16,02:50:25.000,106,11085798,13045,0,1681613424,13142.157123259989,96.58217400000285,53552.932743360005 2023-04-16,02:50:26.000,106,11085772,13085,0,1681613425,13142.116705399989,96.58922313000221,53552.89780776 2023-04-16,02:50:27.000,106,11085835,13125,0,1681613426,13142.049342299993,96.57512487000349,53552.86985928 2023-04-16,02:50:28.000,106,11085816,13085,0,1681613427,13142.042605989998,96.56807574000413,53552.87684640001 2023-04-16,02:50:29.000,106,11085784,13005,0,1681613428,13142.049342299993,96.51873183000134,53552.89082064 2023-04-16,02:50:30.000,106,11085836,13085,0,1681613429,13142.029133369993,96.55397747999814,53552.89082064 2023-04-16,02:50:31.000,106,11085848,13125,0,1681613430,13141.988715509993,96.5257809600007,53552.84889792 2023-04-16,02:50:32.000,106,11085839,12965,0,1681613431,13141.948297649993,96.56102661000477,53552.86985928 2023-04-16,02:50:33.000,106,11085823,13405,0,1681613432,13142.015660749988,96.55397747999814,53552.95370472001 2023-04-16,02:50:34.000,106,11085798,13085,0,1681613433,13142.035869679989,96.56102661000477,53552.93973048 2023-04-16,02:50:35.000,106,11085844,12925,0,1681613434,13142.029133369993,96.53987921999942,53552.98864032 2023-04-16,02:50:36.000,106,11085788,12605,0,1681613435,13142.029133369993,96.53987921999942,53552.883833520005 2023-04-16,02:50:37.000,106,11085764,12885,0,1681613436,13141.955033959988,96.51873183000134,53552.8419108 2023-04-16,02:50:38.000,106,11085768,12965,0,1681613437,13141.968506579993,96.53987921999942,53552.82793656001 2023-04-16,02:50:39.000,106,11085830,13085,0,1681613438,13142.029133369993,96.47643704999791,53552.85588504001 2023-04-16,02:50:40.000,106,11085799,12965,0,1681613439,13141.988715509993,96.51168270000198,53552.834923680006 2023-04-16,02:50:41.000,106,11085784,13125,0,1681613440,13142.042605989998,96.50463357000262,53552.89082064 2023-04-16,02:50:42.000,106,11085791,13085,0,1681613441,13142.008924439993,96.46938791999855,53552.82094944 2023-04-16,02:50:43.000,106,11085812,13165,0,1681613442,13142.062814919998,96.44119140000112,53552.883833520005 2023-04-16,02:50:44.000,106,11085764,13005,0,1681613443,13142.029133369993,96.50463357000262,53552.8419108 2023-04-16,02:50:45.000,106,11085834,13165,0,1681613444,13142.015660749988,96.45528965999983,53552.86287216 2023-04-16,02:50:46.000,106,11085810,12965,0,1681613445,13142.002188129998,96.4623387899992,53552.813962320004 2023-04-16,02:50:47.000,106,11085824,13285,0,1681613446,13141.934825029988,96.39184748999833,53552.765052480005 2023-04-16,02:50:48.000,106,11085792,13085,0,1681613447,13141.934825029988,96.4270931400024,53552.79300096 2023-04-16,02:50:49.000,106,11085789,12925,0,1681613448,13141.988715509993,96.34250358000281,53552.89780776 2023-04-16,02:50:50.000,106,11085811,13285,0,1681613449,13141.961770269998,96.35660184000153,53552.90479488001 2023-04-16,02:50:51.000,106,11085799,13285,0,1681613450,13141.975242889988,96.36365097000089,53552.89780776 2023-04-16,02:50:52.000,106,11085829,13245,0,1681613451,13141.867461929993,96.35660184000153,53552.79998808 2023-04-16,02:50:53.000,106,11085778,13125,0,1681613452,13141.901143479998,96.3143070599981,53552.82793656001 2023-04-16,02:50:54.000,106,11085818,13085,0,1681613453,13141.921352409998,96.3143070599981,53552.80697520001 2023-04-16,02:50:55.000,106,11085819,13325,0,1681613454,13141.894407170003,96.29315967000002,53552.883833520005 2023-04-16,02:50:56.000,106,11085800,12965,0,1681613455,13141.907879789993,96.3284053200041,53552.82793656001 2023-04-16,02:50:57.000,106,11085797,12885,0,1681613456,13141.874198240002,96.30725792999874,53552.79300096 2023-04-16,02:50:58.000,106,11085802,13285,0,1681613457,13141.867461929993,96.3284053200041,53552.765052480005 2023-04-16,02:50:59.000,106,11085838,13165,0,1681613458,13141.968506579993,96.2790614100013,53552.813962320004 2023-04-16,02:51:00.000,106,11085807,12925,0,1681613459,13141.968506579993,96.36365097000089,53552.813962320004 2023-04-16,02:51:01.000,106,11085792,13085,0,1681613460,13141.955033959988,96.3284053200041,53552.86985928 2023-04-16,02:51:02.000,106,11085821,12925,0,1681613461,13141.880934549998,96.34250358000281,53552.7720396 2023-04-16,02:51:03.000,106,11085787,13205,0,1681613462,13141.941561339998,96.3143070599981,53552.79300096 2023-04-16,02:51:04.000,106,11085808,12925,0,1681613463,13141.941561339998,96.35660184000153,53552.74409112 2023-04-16,02:51:05.000,106,11085788,12965,0,1681613464,13142.083023849998,96.34250358000281,53552.813962320004 2023-04-16,02:51:06.000,106,11085832,13125,0,1681613465,13142.089760159994,96.36365097000089,53552.78601384001 2023-04-16,02:51:07.000,106,11085821,13085,0,1681613466,13142.069551229994,96.38479835999897,53552.73011688 2023-04-16,02:51:08.000,106,11085808,12925,0,1681613467,13142.143650639999,96.39889661999769,53552.716142640005 2023-04-16,02:51:09.000,106,11085788,13085,0,1681613468,13142.123441709999,96.36365097000089,53552.82793656001 2023-04-16,02:51:10.000,106,11085795,13085,0,1681613469,13142.116705399989,96.38479835999897,53552.77902672001 2023-04-16,02:51:11.000,106,11085829,13125,0,1681613470,13142.029133369993,96.34955271000217,53552.7021684 2023-04-16,02:51:12.000,106,11085809,13205,0,1681613471,13142.042605989998,96.36365097000089,53552.7720396 2023-04-16,02:51:13.000,106,11085826,12885,0,1681613472,13142.096496469989,96.3284053200041,53552.86985928 2023-04-16,02:51:14.000,106,11085799,13285,0,1681613473,13142.109969089994,96.2790614100013,53552.84889792 2023-04-16,02:51:15.000,106,11085831,13205,0,1681613474,13142.123441709999,96.27201228000195,53552.82793656001 2023-04-16,02:51:16.000,106,11085818,12925,0,1681613475,13142.029133369993,96.23676662999787,53552.80697520001 2023-04-16,02:51:17.000,106,11085805,13085,0,1681613476,13141.961770269998,96.19447185000172,53552.75107824 2023-04-16,02:51:18.000,106,11085806,13205,0,1681613477,13141.907879789993,96.19447185000172,53552.765052480005 2023-04-16,02:51:19.000,106,11085843,13045,0,1681613478,13141.961770269998,96.11693142000149,53552.78601384001 2023-04-16,02:51:20.000,106,11085842,12805,0,1681613479,13141.907879789993,96.11693142000149,53552.765052480005 2023-04-16,02:51:21.000,106,11085817,12885,0,1681613480,13141.928088719993,96.0675875099987,53552.80697520001 2023-04-16,02:51:22.000,106,11085819,12925,0,1681613481,13141.860725619998,96.05348924999998,53552.765052480005 2023-04-16,02:51:23.000,106,11085838,13005,0,1681613482,13141.827044069993,95.99004707999848,53552.70915552001 2023-04-16,02:51:24.000,106,11085827,13045,0,1681613483,13141.827044069993,95.97594881999976,53552.77902672001 2023-04-16,02:51:25.000,106,11085814,12925,0,1681613484,13141.813571450002,95.95480143000168,53552.75806536001 2023-04-16,02:51:26.000,106,11085831,12925,0,1681613485,13141.806835139992,95.9336540400036,53552.70915552001 2023-04-16,02:51:27.000,106,11085780,13165,0,1681613486,13141.779889899997,95.91250664999825,53552.66024568001 2023-04-16,02:51:28.000,106,11085860,12725,0,1681613487,13141.752944660002,95.91955578000488,53552.65325856 2023-04-16,02:51:29.000,106,11085798,12885,0,1681613488,13141.880934549998,95.87726100000145,53552.667232800006 2023-04-16,02:51:30.000,106,11085793,12885,0,1681613489,13141.867461929993,95.86316274000274,53552.667232800006 2023-04-16,02:51:31.000,106,11085774,12925,0,1681613490,13141.914616100003,95.90545751999889,53552.63928432001 2023-04-16,02:51:32.000,106,11085835,13005,0,1681613491,13141.887670859993,95.94775230000232,53552.59037448001 2023-04-16,02:51:33.000,106,11085814,13125,0,1681613492,13141.921352409998,95.92660491000424,53552.56941312001 2023-04-16,02:51:34.000,106,11085841,13045,0,1681613493,13141.961770269998,95.94775230000232,53552.59037448001 2023-04-16,02:51:35.000,106,11085829,12765,0,1681613494,13142.049342299993,95.90545751999889,53552.61832296001 2023-04-16,02:51:36.000,106,11085843,13085,0,1681613495,13142.008924439993,95.98299794999912,53552.57640024 2023-04-16,02:51:37.000,106,11085858,12925,0,1681613496,13142.083023849998,95.95480143000168,53552.53447752 2023-04-16,02:51:38.000,106,11085805,13605,0,1681613497,13142.143650639999,96.00414534000447,53552.6322972 2023-04-16,02:51:39.000,106,11085804,13125,0,1681613498,13142.190804809994,96.01824360000319,53552.667232800006 2023-04-16,02:51:40.000,106,11085851,13125,0,1681613499,13142.150386949994,95.99709620999784,53552.60434872 2023-04-16,02:51:41.000,106,11085844,13045,0,1681613500,13142.130178019994,96.01119447000383,53552.562426 2023-04-16,02:51:42.000,106,11085830,13125,0,1681613501,13142.096496469989,96.0323418600019,53552.61133584001 2023-04-16,02:51:43.000,106,11085825,12965,0,1681613502,13142.130178019994,96.0323418600019,53552.62531008 2023-04-16,02:51:44.000,106,11085855,12965,0,1681613503,13142.096496469989,96.0323418600019,53552.60434872 2023-04-16,02:51:45.000,106,11085856,13005,0,1681613504,13142.143650639999,96.01119447000383,53552.69518128 2023-04-16,02:51:46.000,106,11085843,13045,0,1681613505,13142.089760159994,96.01824360000319,53552.667232800006 2023-04-16,02:51:47.000,106,11085798,13045,0,1681613506,13142.042605989998,95.98299794999912,53552.62531008 2023-04-16,02:51:48.000,106,11085833,12965,0,1681613507,13141.988715509993,95.95480143000168,53552.58338736 2023-04-16,02:51:49.000,106,11085782,13085,0,1681613508,13142.008924439993,95.96185056000104,53552.62531008 2023-04-16,02:51:50.000,106,11085809,12925,0,1681613509,13141.961770269998,95.95480143000168,53552.667232800006 2023-04-16,02:51:51.000,106,11085852,13205,0,1681613510,13141.928088719993,95.92660491000424,53552.61133584001 2023-04-16,02:51:52.000,106,11085822,13045,0,1681613511,13141.880934549998,95.90545751999889,53552.6322972 2023-04-16,02:51:53.000,106,11085850,13325,0,1681613512,13141.934825029988,95.89135926000017,53552.67421992 2023-04-16,02:51:54.000,106,11085815,13045,0,1681613513,13141.941561339998,95.90545751999889,53552.68819416001 2023-04-16,02:51:55.000,106,11085839,12965,0,1681613514,13141.934825029988,95.90545751999889,53552.68120704 2023-04-16,02:51:56.000,106,11085801,13045,0,1681613515,13141.887670859993,95.90545751999889,53552.68120704 2023-04-16,02:51:57.000,106,11085815,12885,0,1681613516,13141.847252999993,95.91955578000488,53552.57640024 2023-04-16,02:51:58.000,106,11085843,13125,0,1681613517,13141.779889899997,95.89840838999953,53552.597361600005 2023-04-16,02:51:59.000,106,11085852,13165,0,1681613518,13141.860725619998,95.91955578000488,53552.61832296001 2023-04-16,02:52:00.000,106,11085798,13005,0,1681613519,13141.847252999993,95.92660491000424,53552.646271440004 2023-04-16,02:52:01.000,106,11085862,13165,0,1681613520,13141.860725619998,95.91250664999825,53552.62531008 2023-04-16,02:52:02.000,106,11085844,12925,0,1681613521,13141.840516689997,95.94070317000296,53552.60434872 2023-04-16,02:52:03.000,106,11085806,12725,0,1681613522,13141.840516689997,95.94070317000296,53552.60434872 2023-04-16,02:52:04.000,106,11085801,12965,0,1681613523,13141.860725619998,95.9336540400036,53552.65325856 2023-04-16,02:52:05.000,106,11085816,13005,0,1681613524,13141.860725619998,95.92660491000424,53552.55543888 2023-04-16,02:52:06.000,106,11085837,12925,0,1681613525,13141.860725619998,95.89840838999953,53552.548451760005 2023-04-16,02:52:07.000,106,11085816,12925,0,1681613526,13141.820307759997,95.89135926000017,53552.548451760005 2023-04-16,02:52:08.000,106,11085859,12885,0,1681613527,13141.880934549998,95.89135926000017,53552.60434872 2023-04-16,02:52:09.000,106,11085809,12885,0,1681613528,13141.921352409998,95.87726100000145,53552.62531008 2023-04-16,02:52:10.000,106,11085827,12965,0,1681613529,13141.901143479998,95.82791708999866,53552.60434872 2023-04-16,02:52:11.000,106,11085784,13045,0,1681613530,13141.907879789993,95.79972057000123,53552.54146464001 2023-04-16,02:52:12.000,106,11085824,13205,0,1681613531,13141.887670859993,95.79972057000123,53552.548451760005 2023-04-16,02:52:13.000,106,11085845,13245,0,1681613532,13141.894407170003,95.77152405000379,53552.49255480001 2023-04-16,02:52:14.000,106,11085785,12925,0,1681613533,13141.914616100003,95.7574257899978,53552.53447752 2023-04-16,02:52:15.000,106,11085829,13045,0,1681613534,13141.921352409998,95.722180140001,53552.51351616 2023-04-16,02:52:16.000,106,11085855,13245,0,1681613535,13141.907879789993,95.73627839999972,53552.597361600005 2023-04-16,02:52:17.000,106,11085852,12885,0,1681613536,13141.880934549998,95.67988536000485,53552.51351616 2023-04-16,02:52:18.000,106,11085827,12965,0,1681613537,13141.847252999993,95.66578709999885,53552.56941312001 2023-04-16,02:52:19.000,106,11085835,12685,0,1681613538,13141.928088719993,95.67283622999821,53552.54146464001 2023-04-16,02:52:20.000,106,11085814,13125,0,1681613539,13141.874198240002,95.6869344900042,53552.61832296001 2023-04-16,02:52:21.000,106,11085835,13005,0,1681613540,13141.887670859993,95.67283622999821,53552.548451760005 2023-04-16,02:52:22.000,106,11085817,12965,0,1681613541,13141.827044069993,95.63759058000142,53552.55543888 2023-04-16,02:52:23.000,106,11085826,12965,0,1681613542,13141.786626209992,95.63054145000206,53552.4576192 2023-04-16,02:52:24.000,106,11085798,13005,0,1681613543,13141.853989310002,95.61644319000334,53552.55543888 2023-04-16,02:52:25.000,106,11085821,13125,0,1681613544,13141.907879789993,95.67988536000485,53552.55543888 2023-04-16,02:52:26.000,106,11085814,12925,0,1681613545,13141.887670859993,95.65168884000013,53552.54146464001 2023-04-16,02:52:27.000,106,11085830,12845,0,1681613546,13141.867461929993,95.67283622999821,53552.5274904 2023-04-16,02:52:28.000,106,11085854,12925,0,1681613547,13141.894407170003,95.61644319000334,53552.59037448001 2023-04-16,02:52:29.000,106,11085805,12885,0,1681613548,13141.901143479998,95.66578709999885,53552.55543888 2023-04-16,02:52:30.000,106,11085806,13285,0,1681613549,13141.887670859993,95.64463971000077,53552.548451760005 2023-04-16,02:52:31.000,106,11085798,13285,0,1681613550,13141.961770269998,95.63054145000206,53552.53447752 2023-04-16,02:52:32.000,106,11085824,12765,0,1681613551,13141.948297649993,95.60234493000462,53552.53447752 2023-04-16,02:52:33.000,106,11085776,12805,0,1681613552,13142.042605989998,95.59529579999798,53552.63928432001 2023-04-16,02:52:34.000,106,11085825,12805,0,1681613553,13142.042605989998,95.56005015000119,53552.63928432001 2023-04-16,02:52:35.000,106,11085817,13005,0,1681613554,13142.056078609989,95.5741484099999,53552.597361600005 2023-04-16,02:52:36.000,106,11085868,12765,0,1681613555,13142.083023849998,95.55300102000183,53552.53447752 2023-04-16,02:52:37.000,106,11085809,13125,0,1681613556,13142.042605989998,95.53890276000311,53552.499541920006 2023-04-16,02:52:38.000,106,11085826,12965,0,1681613557,13142.083023849998,95.5107062399984,53552.55543888 2023-04-16,02:52:39.000,106,11085796,13325,0,1681613558,13142.157123259989,95.48955885000032,53552.62531008 2023-04-16,02:52:40.000,106,11085803,12925,0,1681613559,13142.244695289999,95.4754605900016,53552.597361600005 2023-04-16,02:52:41.000,106,11085838,13085,0,1681613560,13142.19754111999,95.45431320000353,53552.59037448001 2023-04-16,02:52:42.000,106,11085822,13125,0,1681613561,13142.170595879994,95.4754605900016,53552.61133584001 2023-04-16,02:52:43.000,106,11085851,12965,0,1681613562,13142.27837683999,95.46136233000288,53552.63928432001 2023-04-16,02:52:44.000,106,11085882,13125,0,1681613563,13142.291849459994,95.44021494000481,53552.646271440004 2023-04-16,02:52:45.000,106,11085836,13125,0,1681613564,13142.291849459994,95.46841146000224,53552.62531008 2023-04-16,02:52:46.000,106,11085810,12965,0,1681613565,13142.31879469999,95.46841146000224,53552.61133584001 2023-04-16,02:52:47.000,106,11085784,12765,0,1681613566,13142.251431599994,95.50365710999904,53552.562426 2023-04-16,02:52:48.000,106,11085791,13045,0,1681613567,13142.36594887,95.46841146000224,53552.597361600005 2023-04-16,02:52:49.000,106,11085812,12965,0,1681613568,13142.433311969995,95.49660797999968,53552.74409112 2023-04-16,02:52:50.000,106,11085820,13285,0,1681613569,13142.42657566,95.53185363000375,53552.75806536001 2023-04-16,02:52:51.000,106,11085837,12885,0,1681613570,13142.46699352,95.49660797999968,53552.73011688 2023-04-16,02:52:52.000,106,11085811,13125,0,1681613571,13142.40636673,95.5107062399984,53552.667232800006 2023-04-16,02:52:53.000,106,11085812,12885,0,1681613572,13142.33900362999,95.5107062399984,53552.60434872 2023-04-16,02:52:54.000,106,11085849,12885,0,1681613573,13142.37942148999,95.51775536999776,53552.667232800006 2023-04-16,02:52:55.000,106,11085799,13045,0,1681613574,13142.3861578,95.50365710999904,53552.74409112 2023-04-16,02:52:56.000,106,11085827,12965,0,1681613575,13142.37942148999,95.49660797999968,53552.73710400001 2023-04-16,02:52:57.000,106,11085810,12965,0,1681613576,13142.36594887,95.49660797999968,53552.7021684 2023-04-16,02:52:58.000,106,11085823,13005,0,1681613577,13142.33900362999,95.46136233000288,53552.7021684 2023-04-16,02:52:59.000,106,11085815,12845,0,1681613578,13142.352476249995,95.46841146000224,53552.73710400001 2023-04-16,02:53:00.000,106,11085866,13085,0,1681613579,13142.33900362999,95.46136233000288,53552.73011688 2023-04-16,02:53:01.000,106,11085822,13085,0,1681613580,13142.30532208,95.44726407000417,53552.69518128 2023-04-16,02:53:02.000,106,11085850,12725,0,1681613581,13142.25816790999,95.42611667999881,53552.68120704 2023-04-16,02:53:03.000,106,11085783,12965,0,1681613582,13142.224486359999,95.4120184200001,53552.65325856 2023-04-16,02:53:04.000,106,11085856,13125,0,1681613583,13142.28511315,95.36267451000458,53552.77902672001 2023-04-16,02:53:05.000,106,11085814,13005,0,1681613584,13142.25816790999,95.32037973000115,53552.73710400001 2023-04-16,02:53:06.000,106,11085807,13365,0,1681613585,13142.23795897999,95.30628147000243,53552.7720396 2023-04-16,02:53:07.000,106,11085823,13125,0,1681613586,13142.224486359999,95.29218321000371,53552.68819416001 2023-04-16,02:53:08.000,106,11085786,13325,0,1681613587,13142.184068499999,95.24988843000028,53552.7021684 2023-04-16,02:53:09.000,106,11085806,13245,0,1681613588,13142.190804809994,95.27808494999772,53552.646271440004 2023-04-16,02:53:10.000,106,11085807,13165,0,1681613589,13142.17733218999,95.24988843000028,53552.63928432001 2023-04-16,02:53:11.000,106,11085842,13165,0,1681613590,13142.143650639999,95.25693755999964,53552.597361600005 2023-04-16,02:53:12.000,106,11085801,13085,0,1681613591,13142.170595879994,95.22169191000285,53552.62531008 2023-04-16,02:53:13.000,106,11085788,13245,0,1681613592,13142.184068499999,95.18644625999877,53552.65325856 2023-04-16,02:53:14.000,106,11085854,13205,0,1681613593,13142.190804809994,95.22169191000285,53552.667232800006 2023-04-16,02:53:15.000,106,11085755,12965,0,1681613594,13142.211013739994,95.22169191000285,53552.66024568001 2023-04-16,02:53:16.000,106,11085818,12885,0,1681613595,13142.211013739994,95.24283930000092,53552.66024568001 2023-04-16,02:53:17.000,106,11085823,13205,0,1681613596,13142.157123259989,95.23579017000156,53552.63928432001 2023-04-16,02:53:18.000,106,11085812,13125,0,1681613597,13142.163859569999,95.27808494999772,53552.58338736 2023-04-16,02:53:19.000,106,11085793,13125,0,1681613598,13142.157123259989,95.27103581999836,53552.58338736 2023-04-16,02:53:20.000,106,11085797,13005,0,1681613599,13142.204277429999,95.29923234000307,53552.63928432001 2023-04-16,02:53:21.000,106,11085834,12965,0,1681613600,13142.25816790999,95.30628147000243,53552.62531008 2023-04-16,02:53:22.000,106,11085825,13045,0,1681613601,13142.21775004999,95.27808494999772,53552.63928432001 2023-04-16,02:53:23.000,106,11085809,12965,0,1681613602,13142.231222669994,95.30628147000243,53552.667232800006 2023-04-16,02:53:24.000,106,11085862,12965,0,1681613603,13142.244695289999,95.32742886000051,53552.66024568001 2023-04-16,02:53:25.000,106,11085826,12765,0,1681613604,13142.251431599994,95.31333060000179,53552.60434872 2023-04-16,02:53:26.000,106,11085826,13005,0,1681613605,13142.25816790999,95.30628147000243,53552.61832296001 2023-04-16,02:53:27.000,106,11085803,12885,0,1681613606,13142.19754111999,95.28513408000435,53552.61832296001 2023-04-16,02:53:28.000,106,11085806,12885,0,1681613607,13142.244695289999,95.263986689999,53552.58338736 2023-04-16,02:53:29.000,106,11085823,13045,0,1681613608,13142.29858576999,95.24283930000092,53552.63928432001 2023-04-16,02:53:30.000,106,11085783,13165,0,1681613609,13142.28511315,95.22169191000285,53552.65325856 2023-04-16,02:53:31.000,106,11085824,13045,0,1681613610,13142.271640529994,95.20759365000413,53552.66024568001 2023-04-16,02:53:32.000,106,11085852,13365,0,1681613611,13142.211013739994,95.19349538999813,53552.57640024 2023-04-16,02:53:33.000,106,11085805,12965,0,1681613612,13142.224486359999,95.17234800000006,53552.55543888 2023-04-16,02:53:34.000,106,11085779,13205,0,1681613613,13142.23795897999,95.1300532200039,53552.646271440004 2023-04-16,02:53:35.000,106,11085799,12925,0,1681613614,13142.170595879994,95.08775844000047,53552.63928432001 2023-04-16,02:53:36.000,106,11085844,12925,0,1681613615,13142.184068499999,95.0666110500024,53552.6322972 2023-04-16,02:53:37.000,106,11085784,13125,0,1681613616,13142.096496469989,95.0666110500024,53552.54146464001 2023-04-16,02:53:38.000,106,11085833,13005,0,1681613617,13142.096496469989,95.02431626999896,53552.61133584001 2023-04-16,02:53:39.000,106,11085793,13005,0,1681613618,13142.157123259989,94.97497236000345,53552.61832296001 2023-04-16,02:53:40.000,106,11085821,13005,0,1681613619,13142.096496469989,94.99611975000153,53552.62531008 2023-04-16,02:53:41.000,106,11085792,12925,0,1681613620,13142.076287539989,95.00316888000089,53552.61832296001 2023-04-16,02:53:42.000,106,11085807,13005,0,1681613621,13142.035869679989,94.99611975000153,53552.55543888 2023-04-16,02:53:43.000,106,11085836,13005,0,1681613622,13142.029133369993,95.0172671399996,53552.57640024 2023-04-16,02:53:44.000,106,11085810,13005,0,1681613623,13142.103232779999,94.97497236000345,53552.6322972 2023-04-16,02:53:45.000,106,11085775,12765,0,1681613624,13142.096496469989,94.94677583999874,53552.61832296001 2023-04-16,02:53:46.000,106,11085811,13205,0,1681613625,13142.089760159994,94.94677583999874,53552.597361600005 2023-04-16,02:53:47.000,106,11085777,13045,0,1681613626,13142.062814919998,94.98202149000281,53552.55543888 2023-04-16,02:53:48.000,106,11085783,13045,0,1681613627,13142.049342299993,94.98907062000217,53552.5274904 2023-04-16,02:53:49.000,106,11085758,13005,0,1681613628,13142.056078609989,95.00316888000089,53552.5274904 2023-04-16,02:53:50.000,106,11085807,12845,0,1681613629,13142.103232779999,94.98907062000217,53552.59037448001 2023-04-16,02:53:51.000,106,11085838,12925,0,1681613630,13142.130178019994,94.9538249699981,53552.60434872 2023-04-16,02:53:52.000,106,11085804,13165,0,1681613631,13142.109969089994,95.0172671399996,53552.49255480001 2023-04-16,02:53:53.000,106,11085838,13125,0,1681613632,13142.136914329989,95.03136539999832,53552.54146464001 2023-04-16,02:53:54.000,106,11085819,12765,0,1681613633,13142.157123259989,94.98202149000281,53552.61832296001 2023-04-16,02:53:55.000,106,11085818,12845,0,1681613634,13142.190804809994,94.93267758000002,53552.61832296001 2023-04-16,02:53:56.000,106,11085817,12965,0,1681613635,13142.123441709999,94.93972670999938,53552.60434872 2023-04-16,02:53:57.000,106,11085780,13085,0,1681613636,13142.035869679989,94.93267758000002,53552.55543888 2023-04-16,02:53:58.000,106,11085792,13085,0,1681613637,13142.035869679989,94.87628453999787,53552.58338736 2023-04-16,02:53:59.000,106,11085808,13445,0,1681613638,13142.076287539989,94.8833336700045,53552.6322972 2023-04-16,02:54:00.000,106,11085808,13125,0,1681613639,13142.096496469989,94.82694063000235,53552.59037448001 2023-04-16,02:54:01.000,106,11085833,12885,0,1681613640,13142.096496469989,94.79874410999764,53552.58338736 2023-04-16,02:54:02.000,106,11085829,13165,0,1681613641,13142.069551229994,94.75644933000149,53552.56941312001 2023-04-16,02:54:03.000,106,11085837,13245,0,1681613642,13142.136914329989,94.73530194000341,53552.646271440004 2023-04-16,02:54:04.000,106,11085792,13165,0,1681613643,13142.103232779999,94.68595803000062,53552.61133584001 2023-04-16,02:54:05.000,106,11085806,13125,0,1681613644,13142.083023849998,94.66481064000254,53552.60434872 2023-04-16,02:54:06.000,106,11085782,12885,0,1681613645,13142.116705399989,94.67890890000126,53552.56941312001 2023-04-16,02:54:07.000,106,11085800,12765,0,1681613646,13142.035869679989,94.65071238000382,53552.5274904 2023-04-16,02:54:08.000,106,11085835,12685,0,1681613647,13142.002188129998,94.61546672999975,53552.50652904 2023-04-16,02:54:09.000,106,11085817,13045,0,1681613648,13142.136914329989,94.6084176000004,53552.61832296001 2023-04-16,02:54:10.000,106,11085808,12965,0,1681613649,13142.17733218999,94.58727021000232,53552.63928432001 2023-04-16,02:54:11.000,106,11085828,12765,0,1681613650,13142.157123259989,94.55907369000488,53552.61832296001 2023-04-16,02:54:12.000,106,11085788,13085,0,1681613651,13142.130178019994,94.53792629999953,53552.57640024 2023-04-16,02:54:13.000,106,11085788,13285,0,1681613652,13142.157123259989,94.54497542999889,53552.56941312001 2023-04-16,02:54:14.000,106,11085823,12925,0,1681613653,13142.19754111999,94.58022108000296,53552.56941312001 2023-04-16,02:54:15.000,106,11085792,12925,0,1681613654,13142.170595879994,94.55907369000488,53552.59037448001 2023-04-16,02:54:16.000,106,11085825,12925,0,1681613655,13142.143650639999,94.55202455999824,53552.56941312001 2023-04-16,02:54:17.000,106,11085785,13085,0,1681613656,13142.163859569999,94.5731719500036,53552.61133584001 2023-04-16,02:54:18.000,106,11085806,12805,0,1681613657,13142.251431599994,94.55202455999824,53552.69518128 2023-04-16,02:54:19.000,106,11085809,12805,0,1681613658,13142.26490422,94.58727021000232,53552.6322972 2023-04-16,02:54:20.000,106,11085844,12885,0,1681613659,13142.251431599994,94.5731719500036,53552.61832296001 2023-04-16,02:54:21.000,106,11085803,13085,0,1681613660,13142.19754111999,94.55907369000488,53552.60434872 2023-04-16,02:54:22.000,106,11085753,13045,0,1681613661,13142.231222669994,94.58727021000232,53552.53447752 2023-04-16,02:54:23.000,106,11085801,12925,0,1681613662,13142.211013739994,94.60136847000103,53552.562426 2023-04-16,02:54:24.000,106,11085822,12845,0,1681613663,13142.231222669994,94.55907369000488,53552.5274904 2023-04-16,02:54:25.000,106,11085831,13005,0,1681613664,13142.271640529994,94.58022108000296,53552.6322972 2023-04-16,02:54:26.000,106,11085808,13085,0,1681613665,13142.244695289999,94.55907369000488,53552.57640024 2023-04-16,02:54:27.000,106,11085846,13045,0,1681613666,13142.190804809994,94.55907369000488,53552.58338736 2023-04-16,02:54:28.000,106,11085787,12965,0,1681613667,13142.244695289999,94.53087717000017,53552.62531008 2023-04-16,02:54:29.000,106,11085787,12925,0,1681613668,13142.251431599994,94.51677891000145,53552.562426 2023-04-16,02:54:30.000,106,11085799,12845,0,1681613669,13142.251431599994,94.49563152000337,53552.597361600005 2023-04-16,02:54:31.000,106,11085809,13005,0,1681613670,13142.23795897999,94.47448412999802,53552.48556768 2023-04-16,02:54:32.000,106,11085813,13085,0,1681613671,13142.251431599994,94.4603858699993,53552.499541920006 2023-04-16,02:54:33.000,106,11085840,12965,0,1681613672,13142.271640529994,94.41809109000314,53552.61832296001 2023-04-16,02:54:34.000,106,11085823,12965,0,1681613673,13142.271640529994,94.41104196000379,53552.63928432001 2023-04-16,02:54:35.000,106,11085835,13125,0,1681613674,13142.28511315,94.40399283000443,53552.56941312001 2023-04-16,02:54:36.000,106,11085798,13245,0,1681613675,13142.244695289999,94.41104196000379,53552.54146464001 2023-04-16,02:54:37.000,106,11085832,12965,0,1681613676,13142.109969089994,94.39694369999779,53552.499541920006 2023-04-16,02:54:38.000,106,11085847,13045,0,1681613677,13142.150386949994,94.40399283000443,53552.499541920006 2023-04-16,02:54:39.000,106,11085859,13165,0,1681613678,13142.190804809994,94.38989456999843,53552.61133584001 2023-04-16,02:54:40.000,106,11085771,13285,0,1681613679,13142.190804809994,94.35464892000164,53552.59037448001 2023-04-16,02:54:41.000,106,11085807,13125,0,1681613680,13142.17733218999,94.361698050001,53552.548451760005 2023-04-16,02:54:42.000,106,11085824,12845,0,1681613681,13142.143650639999,94.361698050001,53552.54146464001 2023-04-16,02:54:43.000,106,11085828,13245,0,1681613682,13142.23795897999,94.34759979000228,53552.58338736 2023-04-16,02:54:44.000,106,11085829,13205,0,1681613683,13142.19754111999,94.3264524000042,53552.56941312001 2023-04-16,02:54:45.000,106,11085785,13005,0,1681613684,13142.184068499999,94.3264524000042,53552.51351616 2023-04-16,02:54:46.000,106,11085841,13125,0,1681613685,13142.163859569999,94.33350153000356,53552.56941312001 2023-04-16,02:54:47.000,106,11085819,13005,0,1681613686,13142.123441709999,94.3264524000042,53552.49255480001 2023-04-16,02:54:48.000,106,11085788,13085,0,1681613687,13142.130178019994,94.34759979000228,53552.499541920006 2023-04-16,02:54:49.000,106,11085813,12885,0,1681613688,13142.190804809994,94.35464892000164,53552.51351616 2023-04-16,02:54:50.000,106,11085841,13205,0,1681613689,13142.190804809994,94.34055066000292,53552.56941312001 2023-04-16,02:54:51.000,106,11085806,13165,0,1681613690,13142.170595879994,94.34055066000292,53552.597361600005 2023-04-16,02:54:52.000,106,11085833,12925,0,1681613691,13142.116705399989,94.36874718000036,53552.47159344001 2023-04-16,02:54:53.000,106,11085809,13005,0,1681613692,13142.123441709999,94.361698050001,53552.499541920006 2023-04-16,02:54:54.000,106,11085840,13125,0,1681613693,13142.150386949994,94.37579630999971,53552.548451760005 2023-04-16,02:54:55.000,106,11085818,13085,0,1681613694,13142.150386949994,94.36874718000036,53552.548451760005 2023-04-16,02:54:56.000,106,11085782,13045,0,1681613695,13142.157123259989,94.38989456999843,53552.57640024 2023-04-16,02:54:57.000,106,11085733,13045,0,1681613696,13142.157123259989,94.39694369999779,53552.548451760005 2023-04-16,02:54:58.000,106,11085838,12925,0,1681613697,13142.143650639999,94.41809109000314,53552.47159344001 2023-04-16,02:54:59.000,106,11085779,13005,0,1681613698,13142.143650639999,94.40399283000443,53552.50652904 2023-04-16,02:55:00.000,106,11085793,12885,0,1681613699,13142.130178019994,94.40399283000443,53552.54146464001 2023-04-16,02:55:01.000,106,11085799,13125,0,1681613700,13142.083023849998,94.361698050001,53552.562426 2023-04-16,02:55:02.000,106,11085847,13045,0,1681613701,13142.042605989998,94.37579630999971,53552.499541920006 2023-04-16,02:55:03.000,106,11085817,12845,0,1681613702,13141.988715509993,94.37579630999971,53552.48556768 2023-04-16,02:55:04.000,106,11085814,13045,0,1681613703,13142.035869679989,94.39694369999779,53552.47159344001 2023-04-16,02:55:05.000,106,11085845,12765,0,1681613704,13142.049342299993,94.34055066000292,53552.46460632 2023-04-16,02:55:06.000,106,11085845,12845,0,1681613705,13142.029133369993,94.3123541399982,53552.51351616 2023-04-16,02:55:07.000,106,11085815,13045,0,1681613706,13142.008924439993,94.29825587999949,53552.48556768 2023-04-16,02:55:08.000,106,11085856,13125,0,1681613707,13142.022397059998,94.24891197000397,53552.387748 2023-04-16,02:55:09.000,106,11085817,12925,0,1681613708,13142.062814919998,94.24891197000397,53552.47159344001 2023-04-16,02:55:10.000,106,11085831,13165,0,1681613709,13142.029133369993,94.22776457999862,53552.49255480001 2023-04-16,02:55:11.000,106,11085771,12885,0,1681613710,13142.008924439993,94.17137154000375,53552.42268360001 2023-04-16,02:55:12.000,106,11085794,12965,0,1681613711,13142.015660749988,94.15727327999775,53552.39473512 2023-04-16,02:55:13.000,106,11085829,12925,0,1681613712,13142.029133369993,94.1502241499984,53552.429670720005 2023-04-16,02:55:14.000,106,11085807,12925,0,1681613713,13142.062814919998,94.1149785000016,53552.49255480001 2023-04-16,02:55:15.000,106,11085794,12885,0,1681613714,13142.056078609989,94.09383111000352,53552.46460632 2023-04-16,02:55:16.000,106,11085799,12925,0,1681613715,13142.049342299993,94.06563458999881,53552.48556768 2023-04-16,02:55:17.000,106,11085807,13005,0,1681613716,13142.015660749988,94.10792937000224,53552.48556768 2023-04-16,02:55:18.000,106,11085782,13245,0,1681613717,13142.015660749988,94.06563458999881,53552.36678664 2023-04-16,02:55:19.000,106,11085809,13125,0,1681613718,13142.049342299993,94.03743807000137,53552.45063208001 2023-04-16,02:55:20.000,106,11085830,12965,0,1681613719,13142.049342299993,94.08678198000416,53552.40870936 2023-04-16,02:55:21.000,106,11085807,12845,0,1681613720,13141.995451819988,94.08678198000416,53552.47159344001 2023-04-16,02:55:22.000,106,11085810,12925,0,1681613721,13141.968506579993,94.05153633000009,53552.41569648 2023-04-16,02:55:23.000,106,11085782,12965,0,1681613722,13142.049342299993,94.03038894000201,53552.47159344001 2023-04-16,02:55:24.000,106,11085817,12925,0,1681613723,13142.002188129998,94.0797328500048,53552.4576192 2023-04-16,02:55:25.000,106,11085784,13245,0,1681613724,13141.988715509993,94.06563458999881,53552.478580560004 2023-04-16,02:55:26.000,106,11085814,13245,0,1681613725,13141.921352409998,94.10088024000288,53552.387748 2023-04-16,02:55:27.000,106,11085827,12925,0,1681613726,13141.921352409998,94.08678198000416,53552.39473512 2023-04-16,02:55:28.000,106,11085797,13245,0,1681613727,13141.934825029988,94.02333981000265,53552.429670720005 2023-04-16,02:55:29.000,106,11085800,13125,0,1681613728,13141.948297649993,94.03038894000201,53552.429670720005 2023-04-16,02:55:30.000,106,11085813,12925,0,1681613729,13141.901143479998,94.02333981000265,53552.380760880005 2023-04-16,02:55:31.000,106,11085810,13125,0,1681613730,13141.934825029988,94.03743807000137,53552.35979952 2023-04-16,02:55:32.000,106,11085828,12965,0,1681613731,13141.894407170003,94.05153633000009,53552.380760880005 2023-04-16,02:55:33.000,106,11085836,13245,0,1681613732,13141.941561339998,94.05858545999945,53552.40870936 2023-04-16,02:55:34.000,106,11085822,12965,0,1681613733,13141.874198240002,94.03743807000137,53552.331851040006 2023-04-16,02:55:35.000,106,11085810,12965,0,1681613734,13141.880934549998,93.98104502999922,53552.40870936 2023-04-16,02:55:36.000,106,11085829,12965,0,1681613735,13141.840516689997,94.02333981000265,53552.34582528 2023-04-16,02:55:37.000,106,11085819,13285,0,1681613736,13141.820307759997,94.02333981000265,53552.34582528 2023-04-16,02:55:38.000,106,11085825,13125,0,1681613737,13141.773153590002,93.98809415999858,53552.33883816 2023-04-16,02:55:39.000,106,11085809,13005,0,1681613738,13141.800098829997,93.9669467700005,53552.387748 2023-04-16,02:55:40.000,106,11085848,13245,0,1681613739,13141.786626209992,94.00219242000458,53552.35979952 2023-04-16,02:55:41.000,106,11085845,13245,0,1681613740,13141.766417279992,93.97399589999986,53552.35979952 2023-04-16,02:55:42.000,106,11085814,12925,0,1681613741,13141.705790489992,94.00219242000458,53552.29691544 2023-04-16,02:55:43.000,106,11085787,13205,0,1681613742,13141.638427389997,93.98104502999922,53552.28294120001 2023-04-16,02:55:44.000,106,11085811,12885,0,1681613743,13141.658636319997,93.95284851000179,53552.331851040006 2023-04-16,02:55:45.000,106,11085812,12885,0,1681613744,13141.645163699992,93.92465199000435,53552.32486392001 2023-04-16,02:55:46.000,106,11085836,13165,0,1681613745,13141.618218459997,93.99514328999794,53552.32486392001 2023-04-16,02:55:47.000,106,11085841,13045,0,1681613746,13141.550855360001,93.97399589999986,53552.26896696 2023-04-16,02:55:48.000,106,11085821,12725,0,1681613747,13141.496964879996,93.94579938000243,53552.261979840005 2023-04-16,02:55:49.000,106,11085804,13085,0,1681613748,13141.49022857,93.95284851000179,53552.2480056 2023-04-16,02:55:50.000,106,11085827,12845,0,1681613749,13141.436338089996,93.98104502999922,53552.22005712 2023-04-16,02:55:51.000,106,11085813,13085,0,1681613750,13141.36223867999,93.97399589999986,53552.1781344 2023-04-16,02:55:52.000,106,11085844,12765,0,1681613751,13141.375711299996,93.9669467700005,53552.13621168001 2023-04-16,02:55:53.000,106,11085803,13005,0,1681613752,13141.416129159996,93.97399589999986,53552.23403136001 2023-04-16,02:55:54.000,106,11085860,12885,0,1681613753,13141.38244760999,94.00219242000458,53552.22005712 2023-04-16,02:55:55.000,106,11085792,13005,0,1681613754,13141.335293439995,93.95284851000179,53552.22005712 2023-04-16,02:55:56.000,106,11085819,13085,0,1681613755,13141.294875579995,93.99514328999794,53552.17114728 2023-04-16,02:55:57.000,106,11085799,12965,0,1681613756,13141.254457719995,93.9669467700005,53552.143198800004 2023-04-16,02:55:58.000,106,11085786,12645,0,1681613757,13141.20056723999,93.99514328999794,53552.10826320001 2023-04-16,02:55:59.000,106,11085803,13005,0,1681613758,13141.20730355,93.95284851000179,53552.13621168001 2023-04-16,02:56:00.000,106,11085815,13085,0,1681613759,13141.18709462,93.9669467700005,53552.15717304001 2023-04-16,02:56:01.000,106,11085840,13005,0,1681613760,13141.09952258999,93.94579938000243,53552.094288960005 2023-04-16,02:56:02.000,106,11085802,12925,0,1681613761,13141.11973151999,93.93170112000371,53552.05935336 2023-04-16,02:56:03.000,106,11085810,13125,0,1681613762,13141.133204139995,93.91760285999771,53552.094288960005 2023-04-16,02:56:04.000,106,11085845,13005,0,1681613763,13141.072577349994,93.95284851000179,53552.06634048001 2023-04-16,02:56:05.000,106,11085807,12725,0,1681613764,13141.08604997,93.91760285999771,53552.05236624 2023-04-16,02:56:06.000,106,11085816,13005,0,1681613765,13141.05910472999,93.91055372999836,53552.045379120005 2023-04-16,02:56:07.000,106,11085796,13205,0,1681613766,13140.951323769994,93.88940634000028,53551.96852080001 2023-04-16,02:56:08.000,106,11085799,12925,0,1681613767,13140.931114839994,93.87530808000156,53552.0034564 2023-04-16,02:56:09.000,106,11085818,12925,0,1681613768,13140.99847793999,93.83301329999813,53552.05935336 2023-04-16,02:56:10.000,106,11085824,13285,0,1681613769,13140.958060079989,93.81891503999941,53552.01743064001 2023-04-16,02:56:11.000,106,11085827,12965,0,1681613770,13140.991741629994,93.83301329999813,53552.045379120005 2023-04-16,02:56:12.000,106,11085782,12885,0,1681613771,13140.870488049994,93.81891503999941,53551.84275264 2023-04-16,02:56:13.000,106,11085813,13005,0,1681613772,13140.917642219989,93.79776765000133,53551.98249504 2023-04-16,02:56:14.000,106,11085808,12845,0,1681613773,13140.910905909994,93.78366939000261,53551.926598080005 2023-04-16,02:56:15.000,106,11085834,13085,0,1681613774,13140.897433289989,93.78366939000261,53551.91961096001 2023-04-16,02:56:16.000,106,11085808,12925,0,1681613775,13140.931114839994,93.79071852000197,53551.96153368 2023-04-16,02:56:17.000,106,11085794,13125,0,1681613776,13140.857015429989,93.81186591000005,53551.9335852 2023-04-16,02:56:18.000,106,11085840,13205,0,1681613777,13140.883960669998,93.81186591000005,53551.88467536 2023-04-16,02:56:19.000,106,11085868,13125,0,1681613778,13140.944587459999,93.80481678000069,53551.95454656 2023-04-16,02:56:20.000,106,11085831,12925,0,1681613779,13140.924378529999,93.84006243000476,53551.91961096001 2023-04-16,02:56:21.000,106,11085818,12765,0,1681613780,13140.924378529999,93.84006243000476,53551.863714 2023-04-16,02:56:22.000,106,11085777,13165,0,1681613781,13140.890696979994,93.88940634000028,53551.82179128001 2023-04-16,02:56:23.000,106,11085840,12965,0,1681613782,13140.944587459999,93.8682589500022,53551.877688240005 2023-04-16,02:56:24.000,106,11085820,13125,0,1681613783,13140.944587459999,93.87530808000156,53551.828778400006 2023-04-16,02:56:25.000,106,11085817,13005,0,1681613784,13140.958060079989,93.86120982000284,53551.91262384 2023-04-16,02:56:26.000,106,11085799,13005,0,1681613785,13140.917642219989,93.91055372999836,53551.77986856001 2023-04-16,02:56:27.000,106,11085810,13085,0,1681613786,13141.032159489994,93.88235721000092,53551.89864960001 2023-04-16,02:56:28.000,106,11085792,13245,0,1681613787,13140.937851149989,93.92465199000435,53551.85672688 2023-04-16,02:56:29.000,106,11085831,13085,0,1681613788,13140.917642219989,93.903504599999,53551.877688240005 2023-04-16,02:56:30.000,106,11085795,12965,0,1681613789,13140.951323769994,93.91055372999836,53551.88467536 2023-04-16,02:56:31.000,106,11085785,12925,0,1681613790,13140.931114839994,93.86120982000284,53551.87070112001 2023-04-16,02:56:32.000,106,11085794,13125,0,1681613791,13140.843542809998,93.85416069000348,53551.84275264 2023-04-16,02:56:33.000,106,11085828,13005,0,1681613792,13140.870488049994,93.85416069000348,53551.83576552 2023-04-16,02:56:34.000,106,11085777,12765,0,1681613793,13140.904169599999,93.83301329999813,53551.926598080005 2023-04-16,02:56:35.000,106,11085813,13005,0,1681613794,13140.870488049994,93.80481678000069,53551.828778400006 2023-04-16,02:56:36.000,106,11085807,13085,0,1681613795,13140.877224359989,93.77662026000326,53551.91961096001 2023-04-16,02:56:37.000,106,11085830,13085,0,1681613796,13140.836806499989,93.74137460999918,53551.82179128001 2023-04-16,02:56:38.000,106,11085777,13205,0,1681613797,13140.803124949998,93.74842373999854,53551.85672688 2023-04-16,02:56:39.000,106,11085836,13165,0,1681613798,13140.830070189993,93.7554728699979,53551.84973976001 2023-04-16,02:56:40.000,106,11085818,13085,0,1681613799,13140.830070189993,93.74842373999854,53551.7938428 2023-04-16,02:56:41.000,106,11085817,12965,0,1681613800,13140.897433289989,93.69907983000303,53551.85672688 2023-04-16,02:56:42.000,106,11085791,12965,0,1681613801,13140.830070189993,93.76252200000454,53551.83576552 2023-04-16,02:56:43.000,106,11085841,12925,0,1681613802,13140.870488049994,93.74137460999918,53551.84973976001 2023-04-16,02:56:44.000,106,11085814,13085,0,1681613803,13140.890696979994,93.69907983000303,53551.89166248 2023-04-16,02:56:45.000,106,11085784,12885,0,1681613804,13140.917642219989,93.73432547999982,53551.863714 2023-04-16,02:56:46.000,106,11085799,13285,0,1681613805,13140.917642219989,93.7554728699979,53551.863714 2023-04-16,02:56:47.000,106,11085818,13045,0,1681613806,13140.850279119994,93.7202272200011,53551.77288144001 2023-04-16,02:56:48.000,106,11085843,12885,0,1681613807,13140.836806499989,93.74137460999918,53551.7938428 2023-04-16,02:56:49.000,106,11085814,12965,0,1681613808,13140.897433289989,93.74842373999854,53551.77986856001 2023-04-16,02:56:50.000,106,11085776,12885,0,1681613809,13140.964796389999,93.7554728699979,53551.89166248 2023-04-16,02:56:51.000,106,11085815,13245,0,1681613810,13140.964796389999,93.74842373999854,53551.863714 2023-04-16,02:56:52.000,106,11085794,12885,0,1681613811,13140.924378529999,93.79071852000197,53551.77986856001 2023-04-16,02:56:53.000,106,11085858,12805,0,1681613812,13140.883960669998,93.81891503999941,53551.73794584 2023-04-16,02:56:54.000,106,11085768,12965,0,1681613813,13140.890696979994,93.8682589500022,53551.77986856001 2023-04-16,02:56:55.000,106,11085811,13085,0,1681613814,13140.924378529999,93.82596416999877,53551.807817040004 2023-04-16,02:56:56.000,106,11085867,13085,0,1681613815,13140.870488049994,93.87530808000156,53551.807817040004 2023-04-16,02:56:57.000,106,11085819,12805,0,1681613816,13140.917642219989,93.8682589500022,53551.74493296 2023-04-16,02:56:58.000,106,11085801,13125,0,1681613817,13140.924378529999,93.8682589500022,53551.863714 2023-04-16,02:56:59.000,106,11085852,12765,0,1681613818,13140.917642219989,93.86120982000284,53551.84275264 2023-04-16,02:57:00.000,106,11085873,12965,0,1681613819,13140.870488049994,93.8682589500022,53551.828778400006 2023-04-16,02:57:01.000,106,11085826,13245,0,1681613820,13140.850279119994,93.87530808000156,53551.76589432 2023-04-16,02:57:02.000,106,11085805,13045,0,1681613821,13140.816597569989,93.87530808000156,53551.74493296 2023-04-16,02:57:03.000,106,11085840,13085,0,1681613822,13140.803124949998,93.86120982000284,53551.863714 2023-04-16,02:57:04.000,106,11085803,13205,0,1681613823,13140.782916019998,93.84006243000476,53551.84275264 2023-04-16,02:57:05.000,106,11085806,12965,0,1681613824,13140.762707089998,93.83301329999813,53551.877688240005 2023-04-16,02:57:06.000,106,11085777,13085,0,1681613825,13140.715552919988,93.84006243000476,53551.84275264 2023-04-16,02:57:07.000,106,11085811,12965,0,1681613826,13140.675135060003,93.79776765000133,53551.85672688 2023-04-16,02:57:08.000,106,11085803,12845,0,1681613827,13140.681871369998,93.7554728699979,53551.89864960001 2023-04-16,02:57:09.000,106,11085824,13285,0,1681613828,13140.614508270002,93.76252200000454,53551.807817040004 2023-04-16,02:57:10.000,106,11085844,12845,0,1681613829,13140.614508270002,93.7202272200011,53551.84973976001 2023-04-16,02:57:11.000,106,11085836,12925,0,1681613830,13140.567354099992,93.67793243999768,53551.758907200005 2023-04-16,02:57:12.000,106,11085779,13125,0,1681613831,13140.533672550002,93.69203070000367,53551.76589432 2023-04-16,02:57:13.000,106,11085820,12965,0,1681613832,13140.526936239992,93.64268679000088,53551.74493296 2023-04-16,02:57:14.000,106,11085801,13125,0,1681613833,13140.540408859997,93.60744114000408,53551.73095872001 2023-04-16,02:57:15.000,106,11085831,12845,0,1681613834,13140.567354099992,93.57924461999937,53551.77288144001 2023-04-16,02:57:16.000,106,11085849,13085,0,1681613835,13140.520199929997,93.57924461999937,53551.7938428 2023-04-16,02:57:17.000,106,11085823,13205,0,1681613836,13140.479782069997,93.56514636000065,53551.73095872001 2023-04-16,02:57:18.000,106,11085857,12925,0,1681613837,13140.452836830002,93.56514636000065,53551.758907200005 2023-04-16,02:57:19.000,106,11085798,13205,0,1681613838,13140.547145169992,93.53694984000322,53551.77986856001 2023-04-16,02:57:20.000,106,11085811,12885,0,1681613839,13140.513463620002,93.5580972300013,53551.77986856001 2023-04-16,02:57:21.000,106,11085826,12845,0,1681613840,13140.493254690002,93.54399897000258,53551.758907200005 2023-04-16,02:57:22.000,106,11085817,12965,0,1681613841,13140.486518379992,93.55104810000194,53551.709997360005 2023-04-16,02:57:23.000,106,11085838,12885,0,1681613842,13140.567354099992,93.56514636000065,53551.73095872001 2023-04-16,02:57:24.000,106,11085786,12965,0,1681613843,13140.513463620002,93.58629374999873,53551.71698448 2023-04-16,02:57:25.000,106,11085797,13085,0,1681613844,13140.506727309992,93.60744114000408,53551.640126160004 2023-04-16,02:57:26.000,106,11085802,13085,0,1681613845,13140.486518379992,93.60039201000473,53551.62615192 2023-04-16,02:57:27.000,106,11085770,13005,0,1681613846,13140.479782069997,93.60039201000473,53551.661087520006 2023-04-16,02:57:28.000,106,11085786,12925,0,1681613847,13140.533672550002,93.63563766000152,53551.709997360005 2023-04-16,02:57:29.000,106,11085837,13165,0,1681613848,13140.594299340002,93.6215394000028,53551.709997360005 2023-04-16,02:57:30.000,106,11085831,13085,0,1681613849,13140.560617789997,93.67088330999832,53551.66807464 2023-04-16,02:57:31.000,106,11085827,13085,0,1681613850,13140.567354099992,93.6567850499996,53551.640126160004 2023-04-16,02:57:32.000,106,11085802,13365,0,1681613851,13140.567354099992,93.69203070000367,53551.689036 2023-04-16,02:57:33.000,106,11085852,13085,0,1681613852,13140.567354099992,93.70612896000239,53551.640126160004 2023-04-16,02:57:34.000,106,11085802,13005,0,1681613853,13140.567354099992,93.74137460999918,53551.709997360005 2023-04-16,02:57:35.000,106,11085815,13045,0,1681613854,13140.547145169992,93.73432547999982,53551.661087520006 2023-04-16,02:57:36.000,106,11085814,13005,0,1681613855,13140.540408859997,93.7554728699979,53551.661087520006 2023-04-16,02:57:37.000,106,11085823,13285,0,1681613856,13140.533672550002,93.76252200000454,53551.65410040001 2023-04-16,02:57:38.000,106,11085806,13125,0,1681613857,13140.533672550002,93.72727635000047,53551.64711328 2023-04-16,02:57:39.000,106,11085782,13005,0,1681613858,13140.547145169992,93.73432547999982,53551.68204888001 2023-04-16,02:57:40.000,106,11085804,13245,0,1681613859,13140.513463620002,93.71317809000175,53551.64711328 2023-04-16,02:57:41.000,106,11085820,13365,0,1681613860,13140.466309449992,93.74137460999918,53551.67506176 2023-04-16,02:57:42.000,106,11085794,12925,0,1681613861,13140.372001110001,93.7202272200011,53551.640126160004 2023-04-16,02:57:43.000,106,11085817,13125,0,1681613862,13140.405682659992,93.7202272200011,53551.64711328 2023-04-16,02:57:44.000,106,11085780,12925,0,1681613863,13140.412418970001,93.68498157000431,53551.70301024001 2023-04-16,02:57:45.000,106,11085821,12965,0,1681613864,13140.385473729992,93.68498157000431,53551.67506176 2023-04-16,02:57:46.000,106,11085827,13005,0,1681613865,13140.358528489996,93.64973592000024,53551.67506176 2023-04-16,02:57:47.000,106,11085797,13245,0,1681613866,13140.338319559996,93.63563766000152,53551.68204888001 2023-04-16,02:57:48.000,106,11085874,13085,0,1681613867,13140.351792180001,93.62858853000216,53551.64711328 2023-04-16,02:57:49.000,106,11085835,12805,0,1681613868,13140.331583250001,93.59334287999809,53551.66807464 2023-04-16,02:57:50.000,106,11085818,12965,0,1681613869,13140.345055869991,93.59334287999809,53551.689036 2023-04-16,02:57:51.000,106,11085832,12805,0,1681613870,13140.324846939991,93.61449027000344,53551.640126160004 2023-04-16,02:57:52.000,106,11085794,13245,0,1681613871,13140.345055869991,93.60744114000408,53551.70301024001 2023-04-16,02:57:53.000,106,11085804,12885,0,1681613872,13140.446100519992,93.59334287999809,53551.70301024001 2023-04-16,02:57:54.000,106,11085767,13125,0,1681613873,13140.425891589992,93.63563766000152,53551.73095872001 2023-04-16,02:57:55.000,106,11085815,13285,0,1681613874,13140.459573139997,93.6215394000028,53551.71698448 2023-04-16,02:57:56.000,106,11085824,12885,0,1681613875,13140.466309449992,93.62858853000216,53551.7239716 2023-04-16,02:57:57.000,106,11085857,13005,0,1681613876,13140.446100519992,93.6567850499996,53551.73794584 2023-04-16,02:57:58.000,106,11085803,13045,0,1681613877,13140.473045760002,93.68498157000431,53551.70301024001 2023-04-16,02:57:59.000,106,11085816,13005,0,1681613878,13140.533672550002,93.7202272200011,53551.7938428 2023-04-16,02:58:00.000,106,11085830,13045,0,1681613879,13140.567354099992,93.7202272200011,53551.77288144001 2023-04-16,02:58:01.000,106,11085834,12965,0,1681613880,13140.520199929997,93.73432547999982,53551.709997360005 2023-04-16,02:58:02.000,106,11085811,12845,0,1681613881,13140.560617789997,93.72727635000047,53551.75192008001 2023-04-16,02:58:03.000,106,11085815,12965,0,1681613882,13140.607771959993,93.74842373999854,53551.76589432 2023-04-16,02:58:04.000,106,11085787,13245,0,1681613883,13140.574090410002,93.7695711300039,53551.80082992001 2023-04-16,02:58:05.000,106,11085820,12965,0,1681613884,13140.560617789997,93.74842373999854,53551.77288144001 2023-04-16,02:58:06.000,106,11085808,13285,0,1681613885,13140.526936239992,93.74842373999854,53551.73095872001 2023-04-16,02:58:07.000,106,11085837,13045,0,1681613886,13140.479782069997,93.7202272200011,53551.69602312 2023-04-16,02:58:08.000,106,11085785,12965,0,1681613887,13140.486518379992,93.71317809000175,53551.70301024001 2023-04-16,02:58:09.000,106,11085813,12845,0,1681613888,13140.513463620002,93.7202272200011,53551.80082992001 2023-04-16,02:58:10.000,106,11085821,13085,0,1681613889,13140.493254690002,93.68498157000431,53551.85672688 2023-04-16,02:58:11.000,106,11085777,13125,0,1681613890,13140.486518379992,93.64268679000088,53551.83576552 2023-04-16,02:58:12.000,106,11085801,12965,0,1681613891,13140.412418970001,93.61449027000344,53551.73794584 2023-04-16,02:58:13.000,106,11085832,12925,0,1681613892,13140.452836830002,93.59334287999809,53551.807817040004 2023-04-16,02:58:14.000,106,11085817,12765,0,1681613893,13140.432627900002,93.60744114000408,53551.87070112001 2023-04-16,02:58:15.000,106,11085811,13285,0,1681613894,13140.439364209997,93.58629374999873,53551.758907200005 2023-04-16,02:58:16.000,106,11085847,12925,0,1681613895,13140.425891589992,93.58629374999873,53551.807817040004 2023-04-16,02:58:17.000,106,11085831,13045,0,1681613896,13140.446100519992,93.60039201000473,53551.77288144001 2023-04-16,02:58:18.000,106,11085851,12925,0,1681613897,13140.459573139997,93.57924461999937,53551.80082992001 2023-04-16,02:58:19.000,106,11085772,13245,0,1681613898,13140.466309449992,93.57924461999937,53551.7239716 2023-04-16,02:58:20.000,106,11085816,13125,0,1681613899,13140.560617789997,93.59334287999809,53551.81480416 2023-04-16,02:58:21.000,106,11085776,13085,0,1681613900,13140.553881480002,93.60744114000408,53551.77986856001 2023-04-16,02:58:22.000,106,11085797,12845,0,1681613901,13140.567354099992,93.61449027000344,53551.828778400006 2023-04-16,02:58:23.000,106,11085801,13005,0,1681613902,13140.533672550002,93.67088330999832,53551.73794584 2023-04-16,02:58:24.000,106,11085837,13045,0,1681613903,13140.587563029992,93.68498157000431,53551.80082992001 2023-04-16,02:58:25.000,106,11085782,13165,0,1681613904,13140.675135060003,93.68498157000431,53551.84275264 2023-04-16,02:58:26.000,106,11085860,13085,0,1681613905,13140.668398749993,93.72727635000047,53551.91961096001 2023-04-16,02:58:27.000,106,11085777,13285,0,1681613906,13140.654926130002,93.76252200000454,53551.828778400006 2023-04-16,02:58:28.000,106,11085811,13085,0,1681613907,13140.715552919988,93.7554728699979,53551.89166248 2023-04-16,02:58:29.000,106,11085778,13045,0,1681613908,13140.735761849988,93.80481678000069,53551.88467536 2023-04-16,02:58:30.000,106,11085833,12965,0,1681613909,13140.708816609993,93.79776765000133,53551.89166248 2023-04-16,02:58:31.000,106,11085776,13125,0,1681613910,13140.634717200002,93.83301329999813,53551.77986856001 2023-04-16,02:58:32.000,106,11085791,12885,0,1681613911,13140.695343990003,93.81891503999941,53551.84275264 2023-04-16,02:58:33.000,106,11085826,12925,0,1681613912,13140.749234469993,93.84006243000476,53551.926598080005 2023-04-16,02:58:34.000,106,11085797,12965,0,1681613913,13140.722289229998,93.84711156000412,53551.96153368 2023-04-16,02:58:35.000,106,11085841,12805,0,1681613914,13140.722289229998,93.84711156000412,53551.89864960001 2023-04-16,02:58:36.000,106,11085819,13085,0,1681613915,13140.648189819993,93.84006243000476,53551.88467536 2023-04-16,02:58:37.000,106,11085804,13205,0,1681613916,13140.567354099992,93.85416069000348,53551.84275264 2023-04-16,02:58:38.000,106,11085816,13125,0,1681613917,13140.560617789997,93.81891503999941,53551.87070112001 2023-04-16,02:58:39.000,106,11085799,13125,0,1681613918,13140.567354099992,93.77662026000326,53551.89166248 2023-04-16,02:58:40.000,106,11085805,12845,0,1681613919,13140.547145169992,93.76252200000454,53551.94057232001 2023-04-16,02:58:41.000,106,11085781,12925,0,1681613920,13140.526936239992,93.74137460999918,53551.89864960001 2023-04-16,02:58:42.000,106,11085814,12925,0,1681613921,13140.473045760002,93.72727635000047,53551.877688240005 2023-04-16,02:58:43.000,106,11085772,12845,0,1681613922,13140.513463620002,93.67088330999832,53551.926598080005 2023-04-16,02:58:44.000,106,11085800,13205,0,1681613923,13140.331583250001,93.70612896000239,53551.66807464 2023-04-16,02:58:45.000,106,11085810,13085,0,1681613924,13140.331583250001,93.67088330999832,53551.66807464 2023-04-16,02:58:46.000,106,11085811,13085,0,1681613925,13140.439364209997,93.68498157000431,53551.78685568 2023-04-16,02:58:47.000,106,11085813,13125,0,1681613926,13140.446100519992,93.70612896000239,53551.807817040004 2023-04-16,02:58:48.000,106,11085761,12925,0,1681613927,13140.452836830002,93.68498157000431,53551.88467536 2023-04-16,02:58:49.000,106,11085793,13005,0,1681613928,13140.513463620002,93.68498157000431,53551.877688240005 2023-04-16,02:58:50.000,106,11085826,13045,0,1681613929,13140.459573139997,93.79071852000197,53551.87070112001 2023-04-16,02:58:51.000,106,11085813,12925,0,1681613930,13140.452836830002,93.7695711300039,53551.81480416 2023-04-16,02:58:52.000,106,11085842,13165,0,1681613931,13140.486518379992,93.76252200000454,53551.84973976001 2023-04-16,02:58:53.000,106,11085776,13325,0,1681613932,13140.493254690002,93.79776765000133,53551.83576552 2023-04-16,02:58:54.000,106,11085784,12765,0,1681613933,13140.479782069997,93.84006243000476,53551.807817040004 2023-04-16,02:58:55.000,106,11085839,13125,0,1681613934,13140.473045760002,93.86120982000284,53551.82179128001 2023-04-16,02:58:56.000,106,11085783,12885,0,1681613935,13140.479782069997,93.91760285999771,53551.87070112001 2023-04-16,02:58:57.000,106,11085779,12925,0,1681613936,13140.432627900002,93.91760285999771,53551.758907200005 2023-04-16,02:58:58.000,106,11085789,12885,0,1681613937,13140.466309449992,93.92465199000435,53551.84973976001 2023-04-16,02:58:59.000,106,11085800,12965,0,1681613938,13140.499990999997,93.97399589999986,53551.84275264 2023-04-16,02:59:00.000,106,11085789,13045,0,1681613939,13140.425891589992,93.95284851000179,53551.83576552 2023-04-16,02:59:01.000,106,11085792,13005,0,1681613940,13140.425891589992,93.95284851000179,53551.828778400006 2023-04-16,02:59:02.000,106,11085808,12925,0,1681613941,13140.372001110001,93.93875025000307,53551.7938428 2023-04-16,02:59:03.000,106,11085801,13085,0,1681613942,13140.358528489996,93.93875025000307,53551.73794584 2023-04-16,02:59:04.000,106,11085813,12885,0,1681613943,13140.358528489996,93.93875025000307,53551.87070112001 2023-04-16,02:59:05.000,106,11085777,13085,0,1681613944,13140.372001110001,93.92465199000435,53551.85672688 2023-04-16,02:59:06.000,106,11085779,13085,0,1681613945,13140.311374320001,93.88235721000092,53551.828778400006 2023-04-16,02:59:07.000,106,11085812,13005,0,1681613946,13140.257483839996,93.89645546999964,53551.84973976001 2023-04-16,02:59:08.000,106,11085791,12925,0,1681613947,13140.244011219991,93.8682589500022,53551.863714 2023-04-16,02:59:09.000,106,11085816,12805,0,1681613948,13140.2305386,93.84711156000412,53551.81480416 2023-04-16,02:59:10.000,106,11085800,12965,0,1681613949,13140.19012074,93.84711156000412,53551.863714 2023-04-16,02:59:11.000,106,11085808,12965,0,1681613950,13140.10254870999,93.81186591000005,53551.80082992001 2023-04-16,02:59:12.000,106,11085804,12765,0,1681613951,13140.10254870999,93.77662026000326,53551.80082992001 2023-04-16,02:59:13.000,106,11085820,13205,0,1681613952,13140.14296656999,93.76252200000454,53551.84275264 2023-04-16,02:59:14.000,106,11085770,13205,0,1681613953,13140.08907609,93.73432547999982,53551.83576552 2023-04-16,02:59:15.000,106,11085804,13165,0,1681613954,13140.08907609,93.7202272200011,53551.84275264 2023-04-16,02:59:16.000,106,11085806,13285,0,1681613955,13140.08907609,93.74842373999854,53551.88467536 2023-04-16,02:59:17.000,106,11085769,12805,0,1681613956,13140.02171298999,93.74137460999918,53551.7239716 2023-04-16,02:59:18.000,106,11085808,13005,0,1681613957,13140.0284493,93.74137460999918,53551.78685568 2023-04-16,02:59:19.000,106,11085808,12925,0,1681613958,13140.06213084999,93.72727635000047,53551.7938428 2023-04-16,02:59:20.000,106,11085813,13085,0,1681613959,13140.08233977999,93.70612896000239,53551.877688240005 2023-04-16,02:59:21.000,106,11085748,13205,0,1681613960,13140.08233977999,93.73432547999982,53551.76589432 2023-04-16,02:59:22.000,106,11085835,13125,0,1681613961,13140.06886716,93.70612896000239,53551.83576552 2023-04-16,02:59:23.000,106,11085817,12965,0,1681613962,13140.12275763999,93.73432547999982,53551.83576552 2023-04-16,02:59:24.000,106,11085805,13005,0,1681613963,13140.055394539995,93.72727635000047,53551.80082992001 2023-04-16,02:59:25.000,106,11085813,12605,0,1681613964,13140.06213084999,93.71317809000175,53551.77288144001 2023-04-16,02:59:26.000,106,11085771,12725,0,1681613965,13140.10928502,93.71317809000175,53551.84973976001 2023-04-16,02:59:27.000,106,11085803,12725,0,1681613966,13140.075603469995,93.74842373999854,53551.69602312 2023-04-16,02:59:28.000,106,11085814,12885,0,1681613967,13140.06213084999,93.72727635000047,53551.758907200005 2023-04-16,02:59:29.000,106,11085829,12685,0,1681613968,13140.136230259996,93.72727635000047,53551.83576552 2023-04-16,02:59:30.000,106,11085819,13045,0,1681613969,13140.116021329995,93.72727635000047,53551.81480416 2023-04-16,02:59:31.000,106,11085754,13325,0,1681613970,13140.10254870999,93.7554728699979,53551.83576552 2023-04-16,02:59:32.000,106,11085807,12965,0,1681613971,13140.12275763999,93.73432547999982,53551.82179128001 2023-04-16,02:59:33.000,106,11085797,12965,0,1681613972,13140.06886716,93.77662026000326,53551.7239716 2023-04-16,02:59:34.000,106,11085805,13125,0,1681613973,13140.075603469995,93.77662026000326,53551.70301024001 2023-04-16,02:59:35.000,106,11085817,13205,0,1681613974,13140.12275763999,93.79071852000197,53551.78685568 2023-04-16,02:59:36.000,106,11085847,12765,0,1681613975,13140.116021329995,93.80481678000069,53551.863714 2023-04-16,02:59:37.000,106,11085792,13005,0,1681613976,13140.10928502,93.8682589500022,53551.80082992001 2023-04-16,02:59:38.000,106,11085788,12845,0,1681613977,13140.08233977999,93.85416069000348,53551.82179128001 2023-04-16,02:59:39.000,106,11085793,13125,0,1681613978,13140.06886716,93.903504599999,53551.78685568 2023-04-16,02:59:40.000,106,11085777,13125,0,1681613979,13140.055394539995,93.91760285999771,53551.758907200005 2023-04-16,02:59:41.000,106,11085780,12925,0,1681613980,13140.035185609995,93.92465199000435,53551.77986856001 2023-04-16,02:59:42.000,106,11085832,13165,0,1681613981,13140.014976679995,93.95989764000115,53551.758907200005 2023-04-16,02:59:43.000,106,11085802,12965,0,1681613982,13139.94761358,93.97399589999986,53551.689036 2023-04-16,02:59:44.000,106,11085778,13245,0,1681613983,13139.92066833999,93.99514328999794,53551.67506176 2023-04-16,02:59:45.000,106,11085800,13005,0,1681613984,13139.94087726999,93.98809415999858,53551.77288144001 2023-04-16,02:59:46.000,106,11085827,13285,0,1681613985,13139.913932029995,93.98809415999858,53551.709997360005 2023-04-16,02:59:47.000,106,11085815,12925,0,1681613986,13139.806151069999,94.00219242000458,53551.709997360005 2023-04-16,02:59:48.000,106,11085791,12805,0,1681613987,13139.785942139999,94.0162906800033,53551.661087520006 2023-04-16,02:59:49.000,106,11085805,13085,0,1681613988,13139.785942139999,94.00924155000394,53551.65410040001 2023-04-16,02:59:50.000,106,11085837,13085,0,1681613989,13139.785942139999,93.98809415999858,53551.709997360005 2023-04-16,02:59:51.000,106,11085828,12765,0,1681613990,13139.718579039989,93.99514328999794,53551.67506176 2023-04-16,02:59:52.000,106,11085819,13045,0,1681613991,13139.725315349999,93.99514328999794,53551.5492936 2023-04-16,02:59:53.000,106,11085773,13245,0,1681613992,13139.725315349999,93.97399589999986,53551.59820344 2023-04-16,02:59:54.000,106,11085856,12965,0,1681613993,13139.765733209999,93.9669467700005,53551.71698448 2023-04-16,02:59:55.000,106,11085767,13125,0,1681613994,13139.765733209999,93.98104502999922,53551.640126160004 2023-04-16,02:59:56.000,106,11085805,13005,0,1681613995,13139.725315349999,93.97399589999986,53551.67506176 2023-04-16,02:59:57.000,106,11085814,12965,0,1681613996,13139.664688559998,93.98104502999922,53551.58422920001 2023-04-16,02:59:58.000,106,11085849,12965,0,1681613997,13139.657952249989,93.9669467700005,53551.57724208 2023-04-16,02:59:59.000,106,11085775,13125,0,1681613998,13139.631007009993,93.95284851000179,53551.661087520006 2023-04-16,03:00:00.000,106,11085816,13125,0,1681613999,13139.617534389989,93.94579938000243,53551.62615192 2023-04-16,03:00:01.000,106,11085762,12925,0,1681614000,13139.624270699998,93.903504599999,53551.65410040001 2023-04-16,03:00:02.000,106,11085822,13085,0,1681614001,13139.563643909998,93.93875025000307,53551.59820344 2023-04-16,03:00:03.000,106,11085793,12925,0,1681614002,13139.631007009993,93.94579938000243,53551.67506176 2023-04-16,03:00:04.000,106,11085764,13165,0,1681614003,13139.577116529988,93.95284851000179,53551.58422920001 2023-04-16,03:00:05.000,106,11085783,12765,0,1681614004,13139.583852839998,93.92465199000435,53551.59820344 2023-04-16,03:00:06.000,106,11085804,12965,0,1681614005,13139.469335569993,93.98104502999922,53551.50737088 2023-04-16,03:00:07.000,106,11085810,13325,0,1681614006,13139.516489739988,93.94579938000243,53551.5492936 2023-04-16,03:00:08.000,106,11085789,13005,0,1681614007,13139.543434979998,93.95989764000115,53551.57724208 2023-04-16,03:00:09.000,106,11085801,12925,0,1681614008,13139.523226049998,93.93875025000307,53551.591216320005 2023-04-16,03:00:10.000,106,11085830,12845,0,1681614009,13139.496280810003,93.95989764000115,53551.5492936 2023-04-16,03:00:11.000,106,11085832,13005,0,1681614010,13139.462599259998,93.9669467700005,53551.50737088 2023-04-16,03:00:12.000,106,11085755,13165,0,1681614011,13139.401972469997,94.00219242000458,53551.46544816001 2023-04-16,03:00:13.000,106,11085856,13005,0,1681614012,13139.482808189998,93.93170112000371,53551.51435800001 2023-04-16,03:00:14.000,106,11085811,12885,0,1681614013,13139.509753429993,93.97399589999986,53551.55628072 2023-04-16,03:00:15.000,106,11085843,13205,0,1681614014,13139.455862950002,93.94579938000243,53551.52833224 2023-04-16,03:00:16.000,106,11085774,13005,0,1681614015,13139.435654020002,93.94579938000243,53551.51435800001 2023-04-16,03:00:17.000,106,11085798,12805,0,1681614016,13139.422181399997,93.903504599999,53551.50038376 2023-04-16,03:00:18.000,106,11085795,12965,0,1681614017,13139.442390329998,93.95284851000179,53551.493396640006 2023-04-16,03:00:19.000,106,11085814,12845,0,1681614018,13139.415445090002,93.88235721000092,53551.56326784001 2023-04-16,03:00:20.000,106,11085779,12965,0,1681614019,13139.408708779993,93.95989764000115,53551.4794224 2023-04-16,03:00:21.000,106,11085800,13165,0,1681614020,13139.381763539997,93.93170112000371,53551.50737088 2023-04-16,03:00:22.000,106,11085811,12805,0,1681614021,13139.321136749997,93.95989764000115,53551.44448680001 2023-04-16,03:00:23.000,106,11085807,12885,0,1681614022,13139.341345679997,93.91055372999836,53551.44448680001 2023-04-16,03:00:24.000,106,11085826,13045,0,1681614023,13139.334609370002,93.93170112000371,53551.472435280004 2023-04-16,03:00:25.000,106,11085835,12925,0,1681614024,13139.341345679997,93.91055372999836,53551.50038376 2023-04-16,03:00:26.000,106,11085819,13165,0,1681614025,13139.327873059992,93.88235721000092,53551.45147392 2023-04-16,03:00:27.000,106,11085767,13005,0,1681614026,13139.300927819997,93.87530808000156,53551.45846104 2023-04-16,03:00:28.000,106,11085782,12925,0,1681614027,13139.267246269992,93.86120982000284,53551.4095512 2023-04-16,03:00:29.000,106,11085807,12885,0,1681614028,13139.314400440002,93.82596416999877,53551.45147392 2023-04-16,03:00:30.000,106,11085769,13285,0,1681614029,13139.294191510002,93.87530808000156,53551.4095512 2023-04-16,03:00:31.000,106,11085814,13005,0,1681614030,13139.267246269992,93.86120982000284,53551.43749968001 2023-04-16,03:00:32.000,106,11085841,13045,0,1681614031,13139.186410549992,93.89645546999964,53551.35365424 2023-04-16,03:00:33.000,106,11085810,13165,0,1681614032,13139.213355790002,93.84711156000412,53551.40256408 2023-04-16,03:00:34.000,106,11085787,13205,0,1681614033,13139.280718889997,93.88235721000092,53551.45147392 2023-04-16,03:00:35.000,106,11085805,12885,0,1681614034,13139.280718889997,93.86120982000284,53551.423525440005 2023-04-16,03:00:36.000,106,11085803,12845,0,1681614035,13139.233564720002,93.92465199000435,53551.39557696001 2023-04-16,03:00:37.000,106,11085813,12965,0,1681614036,13139.186410549992,93.87530808000156,53551.26980880001 2023-04-16,03:00:38.000,106,11085812,12885,0,1681614037,13139.179674239997,93.93875025000307,53551.34666712001 2023-04-16,03:00:39.000,106,11085830,13005,0,1681614038,13139.206619479992,93.88235721000092,53551.39557696001 2023-04-16,03:00:40.000,106,11085819,12965,0,1681614039,13139.125783759991,93.91760285999771,53551.31871864001 2023-04-16,03:00:41.000,106,11085788,13125,0,1681614040,13139.139256379996,93.903504599999,53551.33968 2023-04-16,03:00:42.000,106,11085832,13005,0,1681614041,13139.179674239997,93.89645546999964,53551.38160272 2023-04-16,03:00:43.000,106,11085774,12885,0,1681614042,13139.152729000001,93.87530808000156,53551.33968 2023-04-16,03:00:44.000,106,11085843,13125,0,1681614043,13139.078629589996,93.903504599999,53551.28378304 2023-04-16,03:00:45.000,106,11085795,13045,0,1681614044,13139.112311140001,93.89645546999964,53551.33968 2023-04-16,03:00:46.000,106,11085791,13125,0,1681614045,13139.139256379996,93.91760285999771,53551.29775728001 2023-04-16,03:00:47.000,106,11085798,13125,0,1681614046,13139.078629589996,93.8682589500022,53551.24884744001 2023-04-16,03:00:48.000,106,11085806,13045,0,1681614047,13139.098838519996,93.88940634000028,53551.304744400004 2023-04-16,03:00:49.000,106,11085799,12885,0,1681614048,13139.159465309996,93.87530808000156,53551.325705760006 2023-04-16,03:00:50.000,106,11085819,12805,0,1681614049,13139.125783759991,93.87530808000156,53551.31173152 2023-04-16,03:00:51.000,106,11085796,13005,0,1681614050,13139.132520070001,93.903504599999,53551.31173152 2023-04-16,03:00:52.000,106,11085813,13125,0,1681614051,13139.092102210001,93.903504599999,53551.26980880001 2023-04-16,03:00:53.000,106,11085795,12965,0,1681614052,13139.05168435,93.93875025000307,53551.19295048 2023-04-16,03:00:54.000,106,11085802,13045,0,1681614053,13139.05168435,93.92465199000435,53551.206924720005 2023-04-16,03:00:55.000,106,11085814,13045,0,1681614054,13139.098838519996,93.903504599999,53551.24884744001 2023-04-16,03:00:56.000,106,11085860,13125,0,1681614055,13139.071893280001,93.93875025000307,53551.22089896 2023-04-16,03:00:57.000,106,11085785,13125,0,1681614056,13139.098838519996,93.93875025000307,53551.19993760001 2023-04-16,03:00:58.000,106,11085801,12885,0,1681614057,13139.105574829991,93.93875025000307,53551.2348732 2023-04-16,03:00:59.000,106,11085791,13085,0,1681614058,13139.098838519996,93.98104502999922,53551.22089896 2023-04-16,03:01:00.000,106,11085859,13125,0,1681614059,13139.05168435,94.0162906800033,53551.18596336 2023-04-16,03:01:01.000,106,11085755,13125,0,1681614060,13139.01126649,94.0162906800033,53551.14404064 2023-04-16,03:01:02.000,106,11085806,13165,0,1681614061,13139.038211729996,94.03743807000137,53551.17198912 2023-04-16,03:01:03.000,106,11085789,13125,0,1681614062,13139.038211729996,94.04448720000073,53551.17198912 2023-04-16,03:01:04.000,106,11085781,12805,0,1681614063,13139.044948039991,94.12202763000096,53551.24186032 2023-04-16,03:01:05.000,106,11085770,13165,0,1681614064,13139.044948039991,94.12907676000032,53551.2348732 2023-04-16,03:01:06.000,106,11085784,12925,0,1681614065,13138.997793869996,94.1149785000016,53551.19295048 2023-04-16,03:01:07.000,106,11085798,12965,0,1681614066,13138.937167079996,94.16432241000439,53551.12307928 2023-04-16,03:01:08.000,106,11085789,13165,0,1681614067,13138.91022184,94.20661719000054,53551.158014880006 2023-04-16,03:01:09.000,106,11085834,12925,0,1681614068,13138.856331359995,94.20661719000054,53551.10910504001 2023-04-16,03:01:10.000,106,11085786,12805,0,1681614069,13138.84285873999,94.22071544999926,53551.10211792001 2023-04-16,03:01:11.000,106,11085823,12965,0,1681614070,13138.76202301999,94.22071544999926,53551.08115656001 2023-04-16,03:01:12.000,106,11085803,12885,0,1681614071,13138.68118729999,94.27005936000205,53551.06718232 2023-04-16,03:01:13.000,106,11085797,12925,0,1681614072,13138.74181408999,94.23481370999798,53551.137053520004 2023-04-16,03:01:14.000,106,11085771,13005,0,1681614073,13138.70139622999,94.25596110000333,53551.10211792001 2023-04-16,03:01:15.000,106,11085802,12925,0,1681614074,13138.66771468,94.27710849000141,53551.05320808 2023-04-16,03:01:16.000,106,11085798,12965,0,1681614075,13138.60035157999,94.27005936000205,53551.01128536001 2023-04-16,03:01:17.000,106,11085818,13125,0,1681614076,13138.519515859989,94.24891197000397,53550.96237552001 2023-04-16,03:01:18.000,106,11085757,13285,0,1681614077,13138.485834309999,94.27710849000141,53551.039233840005 2023-04-16,03:01:19.000,106,11085816,13005,0,1681614078,13138.499306929989,94.27005936000205,53551.0252596 2023-04-16,03:01:20.000,106,11085797,12965,0,1681614079,13138.485834309999,94.26301023000269,53551.06019520001 2023-04-16,03:01:21.000,106,11085806,12765,0,1681614080,13138.431943829994,94.27005936000205,53550.93442704001 2023-04-16,03:01:22.000,106,11085825,12965,0,1681614081,13138.425207519998,94.26301023000269,53551.01128536001 2023-04-16,03:01:23.000,106,11085776,13165,0,1681614082,13138.438680139989,94.26301023000269,53551.00429824 2023-04-16,03:01:24.000,106,11085811,13045,0,1681614083,13138.384789659998,94.24891197000397,53551.00429824 2023-04-16,03:01:25.000,106,11085809,12885,0,1681614084,13138.371317039993,94.25596110000333,53550.969362640004 2023-04-16,03:01:26.000,106,11085802,12845,0,1681614085,13138.324162869998,94.24891197000397,53550.94141416001 2023-04-16,03:01:27.000,106,11085817,12965,0,1681614086,13138.310690249993,94.22776457999862,53550.920452800005 2023-04-16,03:01:28.000,106,11085814,12885,0,1681614087,13138.256799770003,94.23481370999798,53550.86455584001 2023-04-16,03:01:29.000,106,11085808,12765,0,1681614088,13138.351108109993,94.23481370999798,53550.96237552001 2023-04-16,03:01:30.000,106,11085778,13005,0,1681614089,13138.337635489988,94.22071544999926,53550.99731112 2023-04-16,03:01:31.000,106,11085828,12965,0,1681614090,13138.310690249993,94.2136663199999,53550.91346568001 2023-04-16,03:01:32.000,106,11085805,13125,0,1681614091,13138.229854529993,94.16432241000439,53550.81564600001 2023-04-16,03:01:33.000,106,11085834,13365,0,1681614092,13138.250063459993,94.14317501999903,53550.79468464001 2023-04-16,03:01:34.000,106,11085798,13085,0,1681614093,13138.310690249993,94.1502241499984,53550.92743992 2023-04-16,03:01:35.000,106,11085791,12965,0,1681614094,13138.317426559988,94.17137154000375,53550.87853008 2023-04-16,03:01:36.000,106,11085784,12765,0,1681614095,13138.290481319993,94.19251893000182,53550.85756872 2023-04-16,03:01:37.000,106,11085808,13045,0,1681614096,13138.324162869998,94.1784206700031,53550.822633120006 2023-04-16,03:01:38.000,106,11085790,12965,0,1681614097,13138.330899179993,94.18546980000247,53550.80865888 2023-04-16,03:01:39.000,106,11085781,13045,0,1681614098,13138.438680139989,94.20661719000054,53550.871542960005 2023-04-16,03:01:40.000,106,11085767,12685,0,1681614099,13138.391525969993,94.2136663199999,53550.83660736 2023-04-16,03:01:41.000,106,11085851,12765,0,1681614100,13138.452152759994,94.20661719000054,53550.871542960005 2023-04-16,03:01:42.000,106,11085758,12965,0,1681614101,13138.411734899993,94.1784206700031,53550.75974904 2023-04-16,03:01:43.000,106,11085776,12725,0,1681614102,13138.479097999989,94.22776457999862,53550.78769752 2023-04-16,03:01:44.000,106,11085820,13005,0,1681614103,13138.553197409994,94.18546980000247,53550.822633120006 2023-04-16,03:01:45.000,106,11085798,13205,0,1681614104,13138.573406339994,94.19956806000118,53550.85756872 2023-04-16,03:01:46.000,106,11085809,12925,0,1681614105,13138.62056050999,94.22776457999862,53550.89949144 2023-04-16,03:01:47.000,106,11085783,13365,0,1681614106,13138.62056050999,94.24891197000397,53550.84359448001 2023-04-16,03:01:48.000,106,11085814,13165,0,1681614107,13138.613824199994,94.24891197000397,53550.871542960005 2023-04-16,03:01:49.000,106,11085786,13085,0,1681614108,13138.66771468,94.27710849000141,53550.82962024 2023-04-16,03:01:50.000,106,11085793,13285,0,1681614109,13138.66097836999,94.27710849000141,53550.83660736 2023-04-16,03:01:51.000,106,11085788,13005,0,1681614110,13138.62056050999,94.27710849000141,53550.79468464001 2023-04-16,03:01:52.000,106,11085802,13285,0,1681614111,13138.66097836999,94.27005936000205,53550.83660736 2023-04-16,03:01:53.000,106,11085774,13245,0,1681614112,13138.70139622999,94.30530500999885,53550.85756872 2023-04-16,03:01:54.000,106,11085784,13125,0,1681614113,13138.68118729999,94.30530500999885,53550.822633120006 2023-04-16,03:01:55.000,106,11085805,12925,0,1681614114,13138.674450989995,94.3123541399982,53550.89949144 2023-04-16,03:01:56.000,106,11085835,13125,0,1681614115,13138.66097836999,94.31940327000484,53550.81564600001 2023-04-16,03:01:57.000,106,11085759,12965,0,1681614116,13138.58014264999,94.3123541399982,53550.74577480001 2023-04-16,03:01:58.000,106,11085826,13125,0,1681614117,13138.62056050999,94.3264524000042,53550.73180056 2023-04-16,03:01:59.000,106,11085840,13285,0,1681614118,13138.62729682,94.26301023000269,53550.78769752 2023-04-16,03:02:00.000,106,11085837,13045,0,1681614119,13138.634033129994,94.24891197000397,53550.822633120006 2023-04-16,03:02:01.000,106,11085766,13085,0,1681614120,13138.593615269994,94.27710849000141,53550.7807104 2023-04-16,03:02:02.000,106,11085796,13205,0,1681614121,13138.593615269994,94.27005936000205,53550.77372328001 2023-04-16,03:02:03.000,106,11085787,12965,0,1681614122,13138.64750575,94.26301023000269,53550.89949144 2023-04-16,03:02:04.000,106,11085784,13245,0,1681614123,13138.613824199994,94.30530500999885,53550.82962024 2023-04-16,03:02:05.000,106,11085807,13165,0,1681614124,13138.60708789,94.3123541399982,53550.871542960005 2023-04-16,03:02:06.000,106,11085816,13045,0,1681614125,13138.58014264999,94.29825587999949,53550.84359448001 2023-04-16,03:02:07.000,106,11085824,13005,0,1681614126,13138.553197409994,94.28415762000077,53550.81564600001 2023-04-16,03:02:08.000,106,11085799,12845,0,1681614127,13138.553197409994,94.3123541399982,53550.801671760004 2023-04-16,03:02:09.000,106,11085826,13205,0,1681614128,13138.613824199994,94.28415762000077,53550.84359448001 2023-04-16,03:02:10.000,106,11085796,13205,0,1681614129,13138.60035157999,94.29825587999949,53550.86455584001 2023-04-16,03:02:11.000,106,11085800,13165,0,1681614130,13138.566670029999,94.29825587999949,53550.8505816 2023-04-16,03:02:12.000,106,11085845,13205,0,1681614131,13138.519515859989,94.29120675000013,53550.7807104 2023-04-16,03:02:13.000,106,11085809,13125,0,1681614132,13138.553197409994,94.27005936000205,53550.801671760004 2023-04-16,03:02:14.000,106,11085784,13005,0,1681614133,13138.519515859989,94.24891197000397,53550.82962024 2023-04-16,03:02:15.000,106,11085809,13005,0,1681614134,13138.512779549994,94.24891197000397,53550.822633120006 2023-04-16,03:02:16.000,106,11085801,12965,0,1681614135,13138.53972478999,94.22776457999862,53550.871542960005 2023-04-16,03:02:17.000,106,11085804,12845,0,1681614136,13138.526252169999,94.24186284000461,53550.86455584001 2023-04-16,03:02:18.000,106,11085781,13125,0,1681614137,13138.458889069989,94.22776457999862,53550.83660736 2023-04-16,03:02:19.000,106,11085801,12925,0,1681614138,13138.553197409994,94.2136663199999,53550.871542960005 2023-04-16,03:02:20.000,106,11085823,12925,0,1681614139,13138.512779549994,94.22071544999926,53550.82962024 2023-04-16,03:02:21.000,106,11085788,13165,0,1681614140,13138.553197409994,94.20661719000054,53550.871542960005 2023-04-16,03:02:22.000,106,11085775,13125,0,1681614141,13138.519515859989,94.24186284000461,53550.822633120006 2023-04-16,03:02:23.000,106,11085803,12765,0,1681614142,13138.499306929989,94.20661719000054,53550.86455584001 2023-04-16,03:02:24.000,106,11085770,12925,0,1681614143,13138.58014264999,94.16432241000439,53550.90647856 2023-04-16,03:02:25.000,106,11085775,12965,0,1681614144,13138.53972478999,94.1784206700031,53550.920452800005 2023-04-16,03:02:26.000,106,11085798,13005,0,1681614145,13138.553197409994,94.1784206700031,53550.86455584001 2023-04-16,03:02:27.000,106,11085757,12765,0,1681614146,13138.532988479994,94.13612588999968,53550.85756872 2023-04-16,03:02:28.000,106,11085840,13125,0,1681614147,13138.506043239999,94.15727327999775,53550.8505816 2023-04-16,03:02:29.000,106,11085782,12965,0,1681614148,13138.492570619994,94.15727327999775,53550.86455584001 2023-04-16,03:02:30.000,106,11085795,13165,0,1681614149,13138.519515859989,94.17137154000375,53550.801671760004 2023-04-16,03:02:31.000,106,11085782,13285,0,1681614150,13138.499306929989,94.15727327999775,53550.75974904 2023-04-16,03:02:32.000,106,11085801,13205,0,1681614151,13138.499306929989,94.1784206700031,53550.801671760004 2023-04-16,03:02:33.000,106,11085753,12925,0,1681614152,13138.593615269994,94.17137154000375,53550.8855172 2023-04-16,03:02:34.000,106,11085817,12965,0,1681614153,13138.573406339994,94.16432241000439,53550.91346568001 2023-04-16,03:02:35.000,106,11085778,13205,0,1681614154,13138.593615269994,94.15727327999775,53550.93442704001 2023-04-16,03:02:36.000,106,11085855,13165,0,1681614155,13138.546461099999,94.14317501999903,53550.822633120006 2023-04-16,03:02:37.000,106,11085826,12925,0,1681614156,13138.546461099999,94.17137154000375,53550.83660736 2023-04-16,03:02:38.000,106,11085793,12925,0,1681614157,13138.53972478999,94.14317501999903,53550.801671760004 2023-04-16,03:02:39.000,106,11085772,12925,0,1681614158,13138.546461099999,94.16432241000439,53550.75974904 2023-04-16,03:02:40.000,106,11085774,12885,0,1681614159,13138.60708789,94.19251893000182,53550.822633120006 2023-04-16,03:02:41.000,106,11085784,12685,0,1681614160,13138.634033129994,94.18546980000247,53550.85756872 2023-04-16,03:02:42.000,106,11085772,12925,0,1681614161,13138.60035157999,94.19251893000182,53550.80865888 2023-04-16,03:02:43.000,106,11085819,13045,0,1681614162,13138.573406339994,94.19956806000118,53550.73180056 2023-04-16,03:02:44.000,106,11085804,12605,0,1681614163,13138.68118729999,94.2136663199999,53550.83660736 2023-04-16,03:02:45.000,106,11085795,12965,0,1681614164,13138.654242059994,94.2136663199999,53550.85756872 2023-04-16,03:02:46.000,106,11085772,13085,0,1681614165,13138.68118729999,94.18546980000247,53550.82962024 2023-04-16,03:02:47.000,106,11085780,13005,0,1681614166,13138.68792361,94.19251893000182,53550.80865888 2023-04-16,03:02:48.000,106,11085808,13005,0,1681614167,13138.66771468,94.22071544999926,53550.7807104 2023-04-16,03:02:49.000,106,11085786,13005,0,1681614168,13138.68792361,94.24186284000461,53550.7807104 2023-04-16,03:02:50.000,106,11085787,13165,0,1681614169,13138.7485504,94.22776457999862,53550.871542960005 2023-04-16,03:02:51.000,106,11085782,13045,0,1681614170,13138.775495639995,94.23481370999798,53550.822633120006 2023-04-16,03:02:52.000,106,11085737,13285,0,1681614171,13138.76202301999,94.24186284000461,53550.76673616001 2023-04-16,03:02:53.000,106,11085773,12805,0,1681614172,13138.68118729999,94.23481370999798,53550.73878768 2023-04-16,03:02:54.000,106,11085772,12925,0,1681614173,13138.775495639995,94.23481370999798,53550.85756872 2023-04-16,03:02:55.000,106,11085813,12925,0,1681614174,13138.775495639995,94.19251893000182,53550.86455584001 2023-04-16,03:02:56.000,106,11085782,12965,0,1681614175,13138.80917719,94.23481370999798,53550.86455584001 2023-04-16,03:02:57.000,106,11085820,13125,0,1681614176,13138.815913499995,94.23481370999798,53550.84359448001 2023-04-16,03:02:58.000,106,11085770,13125,0,1681614177,13138.775495639995,94.19956806000118,53550.82962024 2023-04-16,03:02:59.000,106,11085794,12845,0,1681614178,13138.856331359995,94.23481370999798,53550.91346568001 2023-04-16,03:03:00.000,106,11085764,12845,0,1681614179,13138.84285873999,94.25596110000333,53550.83660736 2023-04-16,03:03:01.000,106,11085798,12965,0,1681614180,13138.856331359995,94.27710849000141,53550.85756872 2023-04-16,03:03:02.000,106,11085821,13085,0,1681614181,13138.80917719,94.26301023000269,53550.78769752 2023-04-16,03:03:03.000,106,11085786,12965,0,1681614182,13138.856331359995,94.27710849000141,53550.80865888 2023-04-16,03:03:04.000,106,11085757,13085,0,1681614183,13138.876540289995,94.30530500999885,53550.89250432001 2023-04-16,03:03:05.000,106,11085792,12765,0,1681614184,13138.86980398,94.29825587999949,53550.920452800005 2023-04-16,03:03:06.000,106,11085809,12965,0,1681614185,13138.86306766999,94.33350153000356,53550.91346568001 2023-04-16,03:03:07.000,106,11085812,12925,0,1681614186,13138.89001291,94.3264524000042,53550.89250432001 2023-04-16,03:03:08.000,106,11085843,13005,0,1681614187,13138.90348552999,94.34055066000292,53550.85756872 2023-04-16,03:03:09.000,106,11085819,13005,0,1681614188,13138.91022184,94.35464892000164,53550.82962024 2023-04-16,03:03:10.000,106,11085822,13205,0,1681614189,13138.86306766999,94.39694369999779,53550.86455584001 2023-04-16,03:03:11.000,106,11085810,13205,0,1681614190,13138.82264980999,94.40399283000443,53550.79468464001 2023-04-16,03:03:12.000,106,11085847,13165,0,1681614191,13138.82938612,94.41809109000314,53550.84359448001 2023-04-16,03:03:13.000,106,11085795,12885,0,1681614192,13138.93043077,94.40399283000443,53550.97634976 2023-04-16,03:03:14.000,106,11085791,13045,0,1681614193,13138.91022184,94.40399283000443,53550.920452800005 2023-04-16,03:03:15.000,106,11085827,12965,0,1681614194,13138.90348552999,94.38989456999843,53550.91346568001 2023-04-16,03:03:16.000,106,11085818,12965,0,1681614195,13138.896749219995,94.41809109000314,53550.89250432001 2023-04-16,03:03:17.000,106,11085794,12925,0,1681614196,13138.856331359995,94.46743499999866,53550.84359448001 2023-04-16,03:03:18.000,106,11085843,12965,0,1681614197,13138.82938612,94.39694369999779,53550.87853008 2023-04-16,03:03:19.000,106,11085797,13125,0,1681614198,13138.86306766999,94.40399283000443,53550.94141416001 2023-04-16,03:03:20.000,106,11085826,13045,0,1681614199,13138.856331359995,94.43218935000186,53550.93442704001 2023-04-16,03:03:21.000,106,11085790,13085,0,1681614200,13138.856331359995,94.38989456999843,53550.89250432001 2023-04-16,03:03:22.000,106,11085797,13005,0,1681614201,13138.815913499995,94.41104196000379,53550.89949144 2023-04-16,03:03:23.000,106,11085749,13125,0,1681614202,13138.88327659999,94.37579630999971,53550.98333688001 2023-04-16,03:03:24.000,106,11085859,13125,0,1681614203,13138.836122429995,94.38284543999907,53550.969362640004 2023-04-16,03:03:25.000,106,11085800,13045,0,1681614204,13138.84959505,94.39694369999779,53550.94141416001 2023-04-16,03:03:26.000,106,11085782,13325,0,1681614205,13138.84285873999,94.38284543999907,53550.90647856 2023-04-16,03:03:27.000,106,11085800,12925,0,1681614206,13138.76875933,94.35464892000164,53550.8505816 2023-04-16,03:03:28.000,106,11085754,12885,0,1681614207,13138.78223194999,94.33350153000356,53550.920452800005 2023-04-16,03:03:29.000,106,11085821,12805,0,1681614208,13138.84285873999,94.33350153000356,53550.99731112 2023-04-16,03:03:30.000,106,11085829,13125,0,1681614209,13138.84959505,94.3123541399982,53550.97634976 2023-04-16,03:03:31.000,106,11085792,13165,0,1681614210,13138.88327659999,94.26301023000269,53550.9553884 2023-04-16,03:03:32.000,106,11085764,13245,0,1681614211,13138.82938612,94.27005936000205,53550.9553884 2023-04-16,03:03:33.000,106,11085851,12765,0,1681614212,13138.86980398,94.27710849000141,53550.93442704001 2023-04-16,03:03:34.000,106,11085810,13085,0,1681614213,13138.896749219995,94.29825587999949,53550.96237552001 2023-04-16,03:03:35.000,106,11085795,13085,0,1681614214,13138.9506397,94.24891197000397,53550.96237552001 2023-04-16,03:03:36.000,106,11085766,12925,0,1681614215,13138.96411231999,94.27710849000141,53550.990324000006 2023-04-16,03:03:37.000,106,11085836,13125,0,1681614216,13138.98432124999,94.23481370999798,53550.969362640004 2023-04-16,03:03:38.000,106,11085806,13285,0,1681614217,13138.9506397,94.24891197000397,53550.98333688001 2023-04-16,03:03:39.000,106,11085840,12885,0,1681614218,13139.078629589996,94.27710849000141,53551.0252596 2023-04-16,03:03:40.000,106,11085831,13085,0,1681614219,13139.044948039991,94.25596110000333,53551.01827248 2023-04-16,03:03:41.000,106,11085791,12925,0,1681614220,13139.092102210001,94.28415762000077,53551.01128536001 2023-04-16,03:03:42.000,106,11085779,12885,0,1681614221,13139.098838519996,94.29120675000013,53550.969362640004 2023-04-16,03:03:43.000,106,11085742,12805,0,1681614222,13139.125783759991,94.22776457999862,53550.94141416001 2023-04-16,03:03:44.000,106,11085783,12765,0,1681614223,13139.199883169997,94.25596110000333,53550.990324000006 2023-04-16,03:03:45.000,106,11085757,12925,0,1681614224,13139.280718889997,94.25596110000333,53551.07416944 2023-04-16,03:03:46.000,106,11085819,13165,0,1681614225,13139.314400440002,94.26301023000269,53551.05320808 2023-04-16,03:03:47.000,106,11085757,12965,0,1681614226,13139.294191510002,94.25596110000333,53551.039233840005 2023-04-16,03:03:48.000,106,11085764,13005,0,1681614227,13139.375027230002,94.25596110000333,53551.039233840005 2023-04-16,03:03:49.000,106,11085778,12925,0,1681614228,13139.435654020002,94.24891197000397,53551.07416944 2023-04-16,03:03:50.000,106,11085800,12885,0,1681614229,13139.482808189998,94.27005936000205,53551.10910504001 2023-04-16,03:03:51.000,106,11085826,13045,0,1681614230,13139.476071880003,94.27710849000141,53551.0951308 2023-04-16,03:03:52.000,106,11085824,12925,0,1681614231,13139.529962359993,94.28415762000077,53551.088143680005 2023-04-16,03:03:53.000,106,11085794,12685,0,1681614232,13139.624270699998,94.27005936000205,53551.15102776001 2023-04-16,03:03:54.000,106,11085803,13285,0,1681614233,13139.651215939994,94.28415762000077,53551.15102776001 2023-04-16,03:03:55.000,106,11085772,12845,0,1681614234,13139.718579039989,94.27710849000141,53551.14404064 2023-04-16,03:03:56.000,106,11085852,13005,0,1681614235,13139.705106419999,94.31940327000484,53551.17897624001 2023-04-16,03:03:57.000,106,11085766,12925,0,1681614236,13139.671424869994,94.3123541399982,53551.10910504001 2023-04-16,03:03:58.000,106,11085806,12645,0,1681614237,13139.738787969989,94.33350153000356,53551.17897624001 2023-04-16,03:03:59.000,106,11085816,13005,0,1681614238,13139.732051659994,94.29120675000013,53551.21391184 2023-04-16,03:04:00.000,106,11085767,12765,0,1681614239,13139.705106419999,94.27710849000141,53551.14404064 2023-04-16,03:04:01.000,106,11085839,12925,0,1681614240,13139.75899689999,94.3123541399982,53551.19295048 2023-04-16,03:04:02.000,106,11085778,13005,0,1681614241,13139.84656893,94.28415762000077,53551.19993760001 2023-04-16,03:04:03.000,106,11085785,12805,0,1681614242,13139.853305239994,94.3123541399982,53551.24884744001 2023-04-16,03:04:04.000,106,11085795,12925,0,1681614243,13139.806151069999,94.28415762000077,53551.24884744001 2023-04-16,03:04:05.000,106,11085807,13005,0,1681614244,13139.86004154999,94.28415762000077,53551.26980880001 2023-04-16,03:04:06.000,106,11085803,12925,0,1681614245,13139.84656893,94.3123541399982,53551.28378304 2023-04-16,03:04:07.000,106,11085796,13045,0,1681614246,13139.84656893,94.28415762000077,53551.29775728001 2023-04-16,03:04:08.000,106,11085767,12965,0,1681614247,13139.83983261999,94.25596110000333,53551.304744400004 2023-04-16,03:04:09.000,106,11085805,13165,0,1681614248,13139.92740465,94.23481370999798,53551.39557696001 2023-04-16,03:04:10.000,106,11085812,12965,0,1681614249,13139.94087726999,94.22071544999926,53551.36762848001 2023-04-16,03:04:11.000,106,11085809,12925,0,1681614250,13139.98803144,94.24891197000397,53551.4095512 2023-04-16,03:04:12.000,106,11085754,12925,0,1681614251,13139.94087726999,94.25596110000333,53551.28378304 2023-04-16,03:04:13.000,106,11085821,12845,0,1681614252,13140.00824037,94.23481370999798,53551.255834560005 2023-04-16,03:04:14.000,106,11085786,12765,0,1681614253,13140.04865823,94.2136663199999,53551.31173152 2023-04-16,03:04:15.000,106,11085792,13005,0,1681614254,13140.06886716,94.20661719000054,53551.31871864001 2023-04-16,03:04:16.000,106,11085786,12965,0,1681614255,13140.06213084999,94.19956806000118,53551.325705760006 2023-04-16,03:04:17.000,106,11085754,13205,0,1681614256,13140.06886716,94.20661719000054,53551.39557696001 2023-04-16,03:04:18.000,106,11085807,12965,0,1681614257,13140.176648119996,94.19956806000118,53551.40256408 2023-04-16,03:04:19.000,106,11085803,13165,0,1681614258,13140.203593359991,94.22776457999862,53551.423525440005 2023-04-16,03:04:20.000,106,11085819,13325,0,1681614259,13140.203593359991,94.19251893000182,53551.38858984 2023-04-16,03:04:21.000,106,11085801,13245,0,1681614260,13140.223802289991,94.2136663199999,53551.43051256 2023-04-16,03:04:22.000,106,11085800,12805,0,1681614261,13140.223802289991,94.20661719000054,53551.33968 2023-04-16,03:04:23.000,106,11085793,12965,0,1681614262,13140.27095646,94.22071544999926,53551.374615600005 2023-04-16,03:04:24.000,106,11085822,12845,0,1681614263,13140.318110629996,94.22071544999926,53551.45846104 2023-04-16,03:04:25.000,106,11085832,12725,0,1681614264,13140.358528489996,94.24891197000397,53551.46544816001 2023-04-16,03:04:26.000,106,11085796,13005,0,1681614265,13140.365264799992,94.22776457999862,53551.43749968001 2023-04-16,03:04:27.000,106,11085842,13285,0,1681614266,13140.392210040001,94.23481370999798,53551.423525440005 2023-04-16,03:04:28.000,106,11085837,12965,0,1681614267,13140.439364209997,94.24186284000461,53551.4794224 2023-04-16,03:04:29.000,106,11085790,12925,0,1681614268,13140.432627900002,94.24186284000461,53551.43051256 2023-04-16,03:04:30.000,106,11085763,13285,0,1681614269,13140.473045760002,94.24891197000397,53551.51435800001 2023-04-16,03:04:31.000,106,11085813,13285,0,1681614270,13140.479782069997,94.28415762000077,53551.4794224 2023-04-16,03:04:32.000,106,11085799,12925,0,1681614271,13140.486518379992,94.29825587999949,53551.45147392 2023-04-16,03:04:33.000,106,11085803,12885,0,1681614272,13140.601035649997,94.27710849000141,53551.56326784001 2023-04-16,03:04:34.000,106,11085808,12765,0,1681614273,13140.621244579997,94.28415762000077,53551.59820344 2023-04-16,03:04:35.000,106,11085787,12885,0,1681614274,13140.627980889993,94.26301023000269,53551.64711328 2023-04-16,03:04:36.000,106,11085840,13325,0,1681614275,13140.627980889993,94.27005936000205,53551.5492936 2023-04-16,03:04:37.000,106,11085778,13125,0,1681614276,13140.614508270002,94.3123541399982,53551.4794224 2023-04-16,03:04:38.000,106,11085806,12965,0,1681614277,13140.621244579997,94.27710849000141,53551.493396640006 2023-04-16,03:04:39.000,106,11085807,13085,0,1681614278,13140.654926130002,94.29825587999949,53551.59820344 2023-04-16,03:04:40.000,106,11085832,13005,0,1681614279,13140.702080299998,94.29120675000013,53551.6191648 2023-04-16,03:04:41.000,106,11085822,12765,0,1681614280,13140.654926130002,94.29825587999949,53551.640126160004 2023-04-16,03:04:42.000,106,11085821,12605,0,1681614281,13140.654926130002,94.29825587999949,53551.5492936 2023-04-16,03:04:43.000,106,11085808,12925,0,1681614282,13140.702080299998,94.25596110000333,53551.67506176 2023-04-16,03:04:44.000,106,11085770,12925,0,1681614283,13140.722289229998,94.25596110000333,53551.67506176 2023-04-16,03:04:45.000,106,11085758,13045,0,1681614284,13140.735761849988,94.26301023000269,53551.70301024001 2023-04-16,03:04:46.000,106,11085801,13125,0,1681614285,13140.749234469993,94.27710849000141,53551.67506176 2023-04-16,03:04:47.000,106,11085803,13085,0,1681614286,13140.702080299998,94.22776457999862,53551.709997360005 2023-04-16,03:04:48.000,106,11085802,13005,0,1681614287,13140.729025539993,94.27005936000205,53551.66807464 2023-04-16,03:04:49.000,106,11085820,12885,0,1681614288,13140.796388639988,94.19956806000118,53551.81480416 2023-04-16,03:04:50.000,106,11085805,12805,0,1681614289,13140.782916019998,94.20661719000054,53551.73095872001 2023-04-16,03:04:51.000,106,11085809,12965,0,1681614290,13140.803124949998,94.18546980000247,53551.81480416 2023-04-16,03:04:52.000,106,11085776,12885,0,1681614291,13140.776179709988,94.18546980000247,53551.74493296 2023-04-16,03:04:53.000,106,11085797,12965,0,1681614292,13140.782916019998,94.16432241000439,53551.709997360005 2023-04-16,03:04:54.000,106,11085752,12925,0,1681614293,13140.755970779988,94.19251893000182,53551.74493296 2023-04-16,03:04:55.000,106,11085812,13045,0,1681614294,13140.883960669998,94.14317501999903,53551.80082992001 2023-04-16,03:04:56.000,106,11085791,12845,0,1681614295,13140.883960669998,94.14317501999903,53551.828778400006 2023-04-16,03:04:57.000,106,11085798,13045,0,1681614296,13140.897433289989,94.1149785000016,53551.80082992001 2023-04-16,03:04:58.000,106,11085809,12885,0,1681614297,13140.917642219989,94.13612588999968,53551.83576552 2023-04-16,03:04:59.000,106,11085764,12885,0,1681614298,13140.97826900999,94.09383111000352,53551.84973976001 2023-04-16,03:05:00.000,106,11085793,13085,0,1681614299,13140.991741629994,94.13612588999968,53551.828778400006 2023-04-16,03:05:01.000,106,11085810,13005,0,1681614300,13141.005214249999,94.0797328500048,53551.87070112001 2023-04-16,03:05:02.000,106,11085759,13165,0,1681614301,13140.97826900999,94.10792937000224,53551.78685568 2023-04-16,03:05:03.000,106,11085781,12925,0,1681614302,13141.011950559994,94.0797328500048,53551.84275264 2023-04-16,03:05:04.000,106,11085828,12885,0,1681614303,13141.08604997,94.09383111000352,53551.863714 2023-04-16,03:05:05.000,106,11085792,12885,0,1681614304,13141.12646783,94.05858545999945,53551.975507920004 2023-04-16,03:05:06.000,106,11085785,13005,0,1681614305,13141.16014937999,94.10088024000288,53551.94755944001 2023-04-16,03:05:07.000,106,11085824,13165,0,1681614306,13141.153413069995,94.06563458999881,53551.98948216001 2023-04-16,03:05:08.000,106,11085800,13005,0,1681614307,13141.133204139995,94.09383111000352,53551.89864960001 2023-04-16,03:05:09.000,106,11085828,13005,0,1681614308,13141.12646783,94.07268371999817,53551.89864960001 2023-04-16,03:05:10.000,106,11085808,12805,0,1681614309,13141.16688569,94.08678198000416,53551.94755944001 2023-04-16,03:05:11.000,106,11085783,13125,0,1681614310,13141.18035830999,94.05858545999945,53551.94057232001 2023-04-16,03:05:12.000,106,11085769,12925,0,1681614311,13141.24772141,94.09383111000352,53552.01743064001 2023-04-16,03:05:13.000,106,11085795,12885,0,1681614312,13141.335293439995,94.04448720000073,53552.045379120005 2023-04-16,03:05:14.000,106,11085756,13045,0,1681614313,13141.32855713,94.07268371999817,53552.05935336 2023-04-16,03:05:15.000,106,11085814,13005,0,1681614314,13141.416129159996,94.0797328500048,53552.05935336 2023-04-16,03:05:16.000,106,11085825,13125,0,1681614315,13141.355502369996,94.09383111000352,53551.98948216001 2023-04-16,03:05:17.000,106,11085783,12845,0,1681614316,13141.38244760999,94.05858545999945,53552.03140488 2023-04-16,03:05:18.000,106,11085802,12845,0,1681614317,13141.375711299996,94.08678198000416,53552.02441776 2023-04-16,03:05:19.000,106,11085786,12925,0,1681614318,13141.436338089996,94.02333981000265,53552.05935336 2023-04-16,03:05:20.000,106,11085788,12845,0,1681614319,13141.443074399991,94.08678198000416,53552.08730184001 2023-04-16,03:05:21.000,106,11085784,13005,0,1681614320,13141.436338089996,94.0797328500048,53552.0733276 2023-04-16,03:05:22.000,106,11085806,12925,0,1681614321,13141.476755949996,94.1149785000016,53552.06634048001 2023-04-16,03:05:23.000,106,11085780,13045,0,1681614322,13141.530646430001,94.07268371999817,53552.11525032001 2023-04-16,03:05:24.000,106,11085828,12925,0,1681614323,13141.47001964,94.10792937000224,53552.143198800004 2023-04-16,03:05:25.000,106,11085831,13045,0,1681614324,13141.510437500001,94.08678198000416,53552.08730184001 2023-04-16,03:05:26.000,106,11085769,12965,0,1681614325,13141.517173809996,94.14317501999903,53552.143198800004 2023-04-16,03:05:27.000,106,11085810,12805,0,1681614326,13141.483492259991,94.13612588999968,53552.08730184001 2023-04-16,03:05:28.000,106,11085789,12885,0,1681614327,13141.436338089996,94.17137154000375,53552.094288960005 2023-04-16,03:05:29.000,106,11085805,12965,0,1681614328,13141.537382739996,94.13612588999968,53552.20608288001 2023-04-16,03:05:30.000,106,11085815,12925,0,1681614329,13141.523910119991,94.17137154000375,53552.164160160006 2023-04-16,03:05:31.000,106,11085752,13005,0,1681614330,13141.496964879996,94.17137154000375,53552.17114728 2023-04-16,03:05:32.000,106,11085871,13125,0,1681614331,13141.40265653999,94.18546980000247,53552.12223744 2023-04-16,03:05:33.000,106,11085796,13285,0,1681614332,13141.42960178,94.15727327999775,53552.11525032001 2023-04-16,03:05:34.000,106,11085769,13085,0,1681614333,13141.443074399991,94.15727327999775,53552.17114728 2023-04-16,03:05:35.000,106,11085796,13085,0,1681614334,13141.436338089996,94.16432241000439,53552.17114728 2023-04-16,03:05:36.000,106,11085847,13005,0,1681614335,13141.42960178,94.10792937000224,53552.19909576 2023-04-16,03:05:37.000,106,11085794,13005,0,1681614336,13141.436338089996,94.1784206700031,53552.18512152001 2023-04-16,03:05:38.000,106,11085813,13125,0,1681614337,13141.443074399991,94.16432241000439,53552.12922456 2023-04-16,03:05:39.000,106,11085832,12925,0,1681614338,13141.443074399991,94.16432241000439,53552.20608288001 2023-04-16,03:05:40.000,106,11085844,12925,0,1681614339,13141.395920229996,94.1502241499984,53552.19909576 2023-04-16,03:05:41.000,106,11085812,13085,0,1681614340,13141.422865469991,94.13612588999968,53552.22005712 2023-04-16,03:05:42.000,106,11085750,12925,0,1681614341,13141.34202974999,94.18546980000247,53552.19210864 2023-04-16,03:05:43.000,106,11085786,13205,0,1681614342,13141.335293439995,94.15727327999775,53552.1781344 2023-04-16,03:05:44.000,106,11085798,12965,0,1681614343,13141.36223867999,94.22071544999926,53552.19210864 2023-04-16,03:05:45.000,106,11085800,13005,0,1681614344,13141.42960178,94.1784206700031,53552.2480056 2023-04-16,03:05:46.000,106,11085795,12965,0,1681614345,13141.36897499,94.15727327999775,53552.22704424 2023-04-16,03:05:47.000,106,11085826,13085,0,1681614346,13141.315084509995,94.20661719000054,53552.20608288001 2023-04-16,03:05:48.000,106,11085816,13205,0,1681614347,13141.335293439995,94.18546980000247,53552.2480056 2023-04-16,03:05:49.000,106,11085775,12925,0,1681614348,13141.335293439995,94.16432241000439,53552.25499272001 2023-04-16,03:05:50.000,106,11085826,13045,0,1681614349,13141.335293439995,94.1784206700031,53552.30390256001 2023-04-16,03:05:51.000,106,11085869,13045,0,1681614350,13141.26793034,94.23481370999798,53552.22005712 2023-04-16,03:05:52.000,106,11085820,12965,0,1681614351,13141.3083482,94.20661719000054,53552.28294120001 2023-04-16,03:05:53.000,106,11085797,12885,0,1681614352,13141.36223867999,94.22776457999862,53552.29691544 2023-04-16,03:05:54.000,106,11085790,13085,0,1681614353,13141.355502369996,94.27005936000205,53552.331851040006 2023-04-16,03:05:55.000,106,11085765,13285,0,1681614354,13141.335293439995,94.29825587999949,53552.331851040006 2023-04-16,03:05:56.000,106,11085820,13285,0,1681614355,13141.24098509999,94.29825587999949,53552.26896696 2023-04-16,03:05:57.000,106,11085788,12925,0,1681614356,13141.24772141,94.28415762000077,53552.24101848 2023-04-16,03:05:58.000,106,11085824,13165,0,1681614357,13141.20730355,94.31940327000484,53552.28294120001 2023-04-16,03:05:59.000,106,11085842,13205,0,1681614358,13141.153413069995,94.31940327000484,53552.32486392001 2023-04-16,03:06:00.000,106,11085767,13245,0,1681614359,13141.153413069995,94.3123541399982,53552.3178768 2023-04-16,03:06:01.000,106,11085816,13045,0,1681614360,13141.1062589,94.3264524000042,53552.23403136001 2023-04-16,03:06:02.000,106,11085806,12925,0,1681614361,13141.06584104,94.38284543999907,53552.22704424 2023-04-16,03:06:03.000,106,11085836,12885,0,1681614362,13141.09952258999,94.361698050001,53552.27595408001 2023-04-16,03:06:04.000,106,11085800,13125,0,1681614363,13141.032159489994,94.361698050001,53552.17114728 2023-04-16,03:06:05.000,106,11085796,13005,0,1681614364,13141.01868686999,94.361698050001,53552.1781344 2023-04-16,03:06:06.000,106,11085764,13125,0,1681614365,13140.931114839994,94.34055066000292,53552.10127608 2023-04-16,03:06:07.000,106,11085794,13085,0,1681614366,13140.917642219989,94.36874718000036,53552.094288960005 2023-04-16,03:06:08.000,106,11085806,13285,0,1681614367,13140.971532699994,94.37579630999971,53552.13621168001 2023-04-16,03:06:09.000,106,11085761,13165,0,1681614368,13140.937851149989,94.38284543999907,53552.12922456 2023-04-16,03:06:10.000,106,11085786,12925,0,1681614369,13140.910905909994,94.40399283000443,53552.164160160006 2023-04-16,03:06:11.000,106,11085758,12765,0,1681614370,13140.857015429989,94.4251402200025,53552.12922456 2023-04-16,03:06:12.000,106,11085842,13285,0,1681614371,13140.857015429989,94.38284543999907,53552.11525032001 2023-04-16,03:06:13.000,106,11085779,12805,0,1681614372,13140.823333879998,94.4251402200025,53552.11525032001 2023-04-16,03:06:14.000,106,11085806,12885,0,1681614373,13140.836806499989,94.44628761000058,53552.17114728 2023-04-16,03:06:15.000,106,11085811,12765,0,1681614374,13140.809861259993,94.4603858699993,53552.08730184001 2023-04-16,03:06:16.000,106,11085772,12965,0,1681614375,13140.715552919988,94.47448412999802,53552.05935336 2023-04-16,03:06:17.000,106,11085782,12765,0,1681614376,13140.755970779988,94.47448412999802,53552.10826320001 2023-04-16,03:06:18.000,106,11085802,13005,0,1681614377,13140.742498159998,94.47448412999802,53552.143198800004 2023-04-16,03:06:19.000,106,11085756,13165,0,1681614378,13140.722289229998,94.48858239000401,53552.15018592 2023-04-16,03:06:20.000,106,11085815,13125,0,1681614379,13140.621244579997,94.47448412999802,53552.03140488 2023-04-16,03:06:21.000,106,11085820,12765,0,1681614380,13140.661662439998,94.45333673999994,53552.11525032001 2023-04-16,03:06:22.000,106,11085804,12765,0,1681614381,13140.648189819993,94.48153326000465,53552.11525032001 2023-04-16,03:06:23.000,106,11085834,13045,0,1681614382,13140.661662439998,94.4603858699993,53552.08730184001 2023-04-16,03:06:24.000,106,11085783,12925,0,1681614383,13140.648189819993,94.48153326000465,53552.0733276 2023-04-16,03:06:25.000,106,11085771,12965,0,1681614384,13140.675135060003,94.50268065000273,53552.143198800004 2023-04-16,03:06:26.000,106,11085790,13165,0,1681614385,13140.627980889993,94.51677891000145,53552.05935336 2023-04-16,03:06:27.000,106,11085814,12925,0,1681614386,13140.607771959993,94.52382804000081,53552.03140488 2023-04-16,03:06:28.000,106,11085808,12845,0,1681614387,13140.634717200002,94.49563152000337,53552.0733276 2023-04-16,03:06:29.000,106,11085791,13205,0,1681614388,13140.634717200002,94.53087717000017,53552.045379120005 2023-04-16,03:06:30.000,106,11085808,12925,0,1681614389,13140.661662439998,94.48153326000465,53552.08031472 2023-04-16,03:06:31.000,106,11085837,13125,0,1681614390,13140.520199929997,94.48153326000465,53551.863714 2023-04-16,03:06:32.000,106,11085784,13005,0,1681614391,13140.601035649997,94.49563152000337,53552.01743064001 2023-04-16,03:06:33.000,106,11085793,13045,0,1681614392,13140.688607679993,94.48153326000465,53552.045379120005 2023-04-16,03:06:34.000,106,11085830,12885,0,1681614393,13140.688607679993,94.48858239000401,53552.11525032001 2023-04-16,03:06:35.000,106,11085860,12965,0,1681614394,13140.654926130002,94.49563152000337,53552.0733276 2023-04-16,03:06:36.000,106,11085835,12965,0,1681614395,13140.668398749993,94.49563152000337,53552.03839200001 2023-04-16,03:06:37.000,106,11085792,13125,0,1681614396,13140.641453509998,94.51677891000145,53551.95454656 2023-04-16,03:06:38.000,106,11085889,12885,0,1681614397,13140.614508270002,94.50972978000209,53552.03839200001 2023-04-16,03:06:39.000,106,11085787,13045,0,1681614398,13140.675135060003,94.51677891000145,53552.06634048001 2023-04-16,03:06:40.000,106,11085792,12845,0,1681614399,13140.654926130002,94.52382804000081,53552.0733276 2023-04-16,03:06:41.000,106,11085837,12965,0,1681614400,13140.668398749993,94.55202455999824,53552.01743064001 2023-04-16,03:06:42.000,106,11085822,12965,0,1681614401,13140.621244579997,94.55202455999824,53552.01743064001 2023-04-16,03:06:43.000,106,11085823,12965,0,1681614402,13140.688607679993,94.5731719500036,53552.15717304001 2023-04-16,03:06:44.000,106,11085802,13005,0,1681614403,13140.675135060003,94.53792629999953,53552.08031472 2023-04-16,03:06:45.000,106,11085846,13125,0,1681614404,13140.675135060003,94.55907369000488,53552.08031472 2023-04-16,03:06:46.000,106,11085800,13285,0,1681614405,13140.601035649997,94.58022108000296,53551.98948216001 2023-04-16,03:06:47.000,106,11085808,13045,0,1681614406,13140.614508270002,94.56612282000424,53552.03140488 2023-04-16,03:06:48.000,106,11085826,13005,0,1681614407,13140.621244579997,94.5731719500036,53552.12223744 2023-04-16,03:06:49.000,106,11085770,13125,0,1681614408,13140.627980889993,94.5731719500036,53552.0733276 2023-04-16,03:06:50.000,106,11085796,13125,0,1681614409,13140.601035649997,94.56612282000424,53552.10127608 2023-04-16,03:06:51.000,106,11085812,12845,0,1681614410,13140.587563029992,94.59431934000168,53552.08031472 2023-04-16,03:06:52.000,106,11085817,13125,0,1681614411,13140.601035649997,94.5731719500036,53552.10826320001 2023-04-16,03:06:53.000,106,11085806,12885,0,1681614412,13140.607771959993,94.60136847000103,53552.06634048001 2023-04-16,03:06:54.000,106,11085806,13125,0,1681614413,13140.587563029992,94.59431934000168,53552.0733276 2023-04-16,03:06:55.000,106,11085805,12925,0,1681614414,13140.580826719997,94.62956498999847,53552.03839200001 2023-04-16,03:06:56.000,106,11085855,12765,0,1681614415,13140.607771959993,94.60136847000103,53552.05935336 2023-04-16,03:06:57.000,106,11085832,13085,0,1681614416,13140.580826719997,94.62956498999847,53552.08730184001 2023-04-16,03:06:58.000,106,11085817,12765,0,1681614417,13140.574090410002,94.62956498999847,53552.08730184001 2023-04-16,03:06:59.000,106,11085857,12925,0,1681614418,13140.614508270002,94.6084176000004,53552.12922456 2023-04-16,03:07:00.000,106,11085809,13205,0,1681614419,13140.594299340002,94.62251585999911,53552.13621168001 2023-04-16,03:07:01.000,106,11085765,13245,0,1681614420,13140.567354099992,94.65776151000318,53552.10127608 2023-04-16,03:07:02.000,106,11085802,12925,0,1681614421,13140.547145169992,94.64366325000447,53551.98948216001 2023-04-16,03:07:03.000,106,11085823,12965,0,1681614422,13140.513463620002,94.64366325000447,53552.01743064001 2023-04-16,03:07:04.000,106,11085815,12885,0,1681614423,13140.607771959993,94.64366325000447,53552.143198800004 2023-04-16,03:07:05.000,106,11085842,13045,0,1681614424,13140.614508270002,94.65776151000318,53552.17114728 2023-04-16,03:07:06.000,106,11085791,12925,0,1681614425,13140.607771959993,94.64366325000447,53552.11525032001 2023-04-16,03:07:07.000,106,11085763,13045,0,1681614426,13140.553881480002,94.6718597700019,53552.01743064001 2023-04-16,03:07:08.000,106,11085859,12605,0,1681614427,13140.533672550002,94.7071054199987,53552.01743064001 2023-04-16,03:07:09.000,106,11085805,12885,0,1681614428,13140.533672550002,94.6718597700019,53552.045379120005 2023-04-16,03:07:10.000,106,11085784,12805,0,1681614429,13140.601035649997,94.6718597700019,53552.12223744 2023-04-16,03:07:11.000,106,11085822,13045,0,1681614430,13140.580826719997,94.65776151000318,53552.10127608 2023-04-16,03:07:12.000,106,11085800,12965,0,1681614431,13140.533672550002,94.62956498999847,53552.08730184001 2023-04-16,03:07:13.000,106,11085808,13125,0,1681614432,13140.540408859997,94.65071238000382,53552.05236624 2023-04-16,03:07:14.000,106,11085781,12965,0,1681614433,13140.567354099992,94.65776151000318,53552.11525032001 2023-04-16,03:07:15.000,106,11085781,12965,0,1681614434,13140.594299340002,94.68595803000062,53552.13621168001 2023-04-16,03:07:16.000,106,11085807,13045,0,1681614435,13140.547145169992,94.65776151000318,53552.143198800004 2023-04-16,03:07:17.000,106,11085846,13085,0,1681614436,13140.506727309992,94.66481064000254,53552.08730184001 2023-04-16,03:07:18.000,106,11085815,13045,0,1681614437,13140.473045760002,94.65071238000382,53552.06634048001 2023-04-16,03:07:19.000,106,11085828,12925,0,1681614438,13140.499990999997,94.66481064000254,53552.11525032001 2023-04-16,03:07:20.000,106,11085792,12845,0,1681614439,13140.533672550002,94.6718597700019,53552.13621168001 2023-04-16,03:07:21.000,106,11085819,12845,0,1681614440,13140.493254690002,94.65776151000318,53552.10826320001 2023-04-16,03:07:22.000,106,11085792,13165,0,1681614441,13140.499990999997,94.68595803000062,53552.12223744 2023-04-16,03:07:23.000,106,11085821,12805,0,1681614442,13140.540408859997,94.63661411999783,53552.15018592 2023-04-16,03:07:24.000,106,11085829,12925,0,1681614443,13140.533672550002,94.66481064000254,53552.164160160006 2023-04-16,03:07:25.000,106,11085770,12925,0,1681614444,13140.506727309992,94.65776151000318,53552.12922456 2023-04-16,03:07:26.000,106,11085810,12925,0,1681614445,13140.493254690002,94.7071054199987,53552.10826320001 2023-04-16,03:07:27.000,106,11085825,13125,0,1681614446,13140.452836830002,94.67890890000126,53552.06634048001 2023-04-16,03:07:28.000,106,11085794,13005,0,1681614447,13140.452836830002,94.66481064000254,53552.11525032001 2023-04-16,03:07:29.000,106,11085814,13045,0,1681614448,13140.499990999997,94.63661411999783,53552.12922456 2023-04-16,03:07:30.000,106,11085800,12765,0,1681614449,13140.513463620002,94.65071238000382,53552.164160160006 2023-04-16,03:07:31.000,106,11085782,12965,0,1681614450,13140.493254690002,94.66481064000254,53552.143198800004 2023-04-16,03:07:32.000,106,11085881,13125,0,1681614451,13140.425891589992,94.6718597700019,53552.0733276 2023-04-16,03:07:33.000,106,11085825,12925,0,1681614452,13140.446100519992,94.67890890000126,53552.12223744 2023-04-16,03:07:34.000,106,11085805,12925,0,1681614453,13140.405682659992,94.7071054199987,53552.08730184001 2023-04-16,03:07:35.000,106,11085800,13205,0,1681614454,13140.385473729992,94.70005628999934,53552.13621168001 2023-04-16,03:07:36.000,106,11085789,12965,0,1681614455,13140.351792180001,94.7071054199987,53552.05236624 2023-04-16,03:07:37.000,106,11085816,12765,0,1681614456,13140.365264799992,94.71415454999806,53552.1781344 2023-04-16,03:07:38.000,106,11085810,13165,0,1681614457,13140.351792180001,94.7071054199987,53552.15018592 2023-04-16,03:07:39.000,106,11085846,12965,0,1681614458,13140.378737419996,94.72120368000469,53552.1781344 2023-04-16,03:07:40.000,106,11085817,12965,0,1681614459,13140.311374320001,94.72825281000405,53552.12223744 2023-04-16,03:07:41.000,106,11085839,13045,0,1681614460,13140.25074753,94.75644933000149,53552.10826320001 2023-04-16,03:07:42.000,106,11085824,13365,0,1681614461,13140.2305386,94.77759671999956,53552.08031472 2023-04-16,03:07:43.000,106,11085820,12885,0,1681614462,13140.237274909996,94.78464584999892,53552.12922456 2023-04-16,03:07:44.000,106,11085819,12965,0,1681614463,13140.237274909996,94.79169497999828,53552.12223744 2023-04-16,03:07:45.000,106,11085811,13125,0,1681614464,13140.264220149991,94.76349846000085,53552.164160160006 2023-04-16,03:07:46.000,106,11085846,12885,0,1681614465,13140.203593359991,94.76349846000085,53552.15018592 2023-04-16,03:07:47.000,106,11085801,12685,0,1681614466,13140.223802289991,94.77759671999956,53552.15717304001 2023-04-16,03:07:48.000,106,11085849,13285,0,1681614467,13140.217065979996,94.80579324000428,53552.18512152001 2023-04-16,03:07:49.000,106,11085797,13085,0,1681614468,13140.203593359991,94.82694063000235,53552.17114728 2023-04-16,03:07:50.000,106,11085779,12805,0,1681614469,13140.19012074,94.83398976000171,53552.143198800004 2023-04-16,03:07:51.000,106,11085801,12845,0,1681614470,13140.18338442999,94.83398976000171,53552.10826320001 2023-04-16,03:07:52.000,106,11085798,12845,0,1681614471,13140.18338442999,94.8833336700045,53552.08031472 2023-04-16,03:07:53.000,106,11085781,12925,0,1681614472,13140.264220149991,94.84808802000043,53552.18512152001 2023-04-16,03:07:54.000,106,11085832,12845,0,1681614473,13140.237274909996,94.87628453999787,53552.094288960005 2023-04-16,03:07:55.000,106,11085817,12965,0,1681614474,13140.324846939991,94.89743193000322,53552.164160160006 2023-04-16,03:07:56.000,106,11085805,13045,0,1681614475,13140.244011219991,94.91153019000194,53552.11525032001 2023-04-16,03:07:57.000,106,11085818,12925,0,1681614476,13140.25074753,94.93267758000002,53552.05236624 2023-04-16,03:07:58.000,106,11085760,12965,0,1681614477,13140.25074753,94.99611975000153,53552.06634048001 2023-04-16,03:07:59.000,106,11085826,12925,0,1681614478,13140.27095646,94.97497236000345,53552.08730184001 2023-04-16,03:08:00.000,106,11085767,13285,0,1681614479,13140.291165390001,94.98202149000281,53552.17114728 2023-04-16,03:08:01.000,106,11085824,12605,0,1681614480,13140.277692769996,94.99611975000153,53552.0733276 2023-04-16,03:08:02.000,106,11085817,13205,0,1681614481,13140.25074753,95.0172671399996,53552.03839200001 2023-04-16,03:08:03.000,106,11085768,12925,0,1681614482,13140.237274909996,95.04546366000432,53552.03839200001 2023-04-16,03:08:04.000,106,11085812,13125,0,1681614483,13140.264220149991,95.04546366000432,53552.08031472 2023-04-16,03:08:05.000,106,11085805,12965,0,1681614484,13140.2305386,95.03841452999768,53552.08031472 2023-04-16,03:08:06.000,106,11085789,12965,0,1681614485,13140.217065979996,95.05251279000368,53552.10127608 2023-04-16,03:08:07.000,106,11085806,13165,0,1681614486,13140.203593359991,95.0666110500024,53552.05236624 2023-04-16,03:08:08.000,106,11085854,12965,0,1681614487,13140.14970288,95.0666110500024,53552.06634048001 2023-04-16,03:08:09.000,106,11085811,13085,0,1681614488,13140.156439189996,95.08775844000047,53552.164160160006 2023-04-16,03:08:10.000,106,11085805,12765,0,1681614489,13140.10254870999,95.11595495999791,53552.12922456 2023-04-16,03:08:11.000,106,11085775,12925,0,1681614490,13140.156439189996,95.13710235000326,53552.12223744 2023-04-16,03:08:12.000,106,11085805,13165,0,1681614491,13140.00150405999,95.10185669999919,53552.08031472 2023-04-16,03:08:13.000,106,11085831,13045,0,1681614492,13140.02171298999,95.1300532200039,53552.0733276 2023-04-16,03:08:14.000,106,11085835,13285,0,1681614493,13140.00150405999,95.13710235000326,53552.08730184001 2023-04-16,03:08:15.000,106,11085835,12965,0,1681614494,13139.974558819995,95.14415148000262,53552.05935336 2023-04-16,03:08:16.000,106,11085822,12965,0,1681614495,13139.94087726999,95.1300532200039,53552.05935336 2023-04-16,03:08:17.000,106,11085797,12605,0,1681614496,13139.92066833999,95.19349538999813,53552.10127608 2023-04-16,03:08:18.000,106,11085817,13205,0,1681614497,13139.88698679,95.15120061000198,53552.0733276 2023-04-16,03:08:19.000,106,11085800,13045,0,1681614498,13139.88025047999,95.20054452000477,53552.11525032001 2023-04-16,03:08:20.000,106,11085802,13205,0,1681614499,13139.86677786,95.17939712999942,53552.10826320001 2023-04-16,03:08:21.000,106,11085825,13085,0,1681614500,13139.86004154999,95.17939712999942,53552.08031472 2023-04-16,03:08:22.000,106,11085796,13005,0,1681614501,13139.812887379994,95.17939712999942,53552.01044352 2023-04-16,03:08:23.000,106,11085826,12885,0,1681614502,13139.79941475999,95.20054452000477,53552.01743064001 2023-04-16,03:08:24.000,106,11085837,13125,0,1681614503,13139.82636,95.19349538999813,53552.06634048001 2023-04-16,03:08:25.000,106,11085813,12925,0,1681614504,13139.873514169994,95.2287410400022,53552.094288960005 2023-04-16,03:08:26.000,106,11085820,12925,0,1681614505,13139.79941475999,95.21464278000349,53552.094288960005 2023-04-16,03:08:27.000,106,11085813,12885,0,1681614506,13139.83983261999,95.23579017000156,53552.03140488 2023-04-16,03:08:28.000,106,11085841,12845,0,1681614507,13139.86677786,95.24283930000092,53552.06634048001 2023-04-16,03:08:29.000,106,11085792,13045,0,1681614508,13139.88698679,95.22169191000285,53552.08031472 2023-04-16,03:08:30.000,106,11085788,12965,0,1681614509,13139.86004154999,95.24988843000028,53552.10826320001 2023-04-16,03:08:31.000,106,11085794,13125,0,1681614510,13139.792678449994,95.27103581999836,53552.02441776 2023-04-16,03:08:32.000,106,11085777,12845,0,1681614511,13139.812887379994,95.23579017000156,53552.01743064001 2023-04-16,03:08:33.000,106,11085834,13125,0,1681614512,13139.893723099995,95.24283930000092,53552.10826320001 2023-04-16,03:08:34.000,106,11085783,13165,0,1681614513,13139.893723099995,95.25693755999964,53552.15018592 2023-04-16,03:08:35.000,106,11085807,12845,0,1681614514,13139.893723099995,95.27808494999772,53552.0733276 2023-04-16,03:08:36.000,106,11085864,12765,0,1681614515,13139.873514169994,95.25693755999964,53552.094288960005 2023-04-16,03:08:37.000,106,11085810,12845,0,1681614516,13139.806151069999,95.29218321000371,53551.996469280006 2023-04-16,03:08:38.000,106,11085866,13005,0,1681614517,13139.84656893,95.22169191000285,53552.0733276 2023-04-16,03:08:39.000,106,11085782,12925,0,1681614518,13139.88025047999,95.24988843000028,53552.08031472 2023-04-16,03:08:40.000,106,11085788,12765,0,1681614519,13139.88698679,95.29923234000307,53552.10127608 2023-04-16,03:08:41.000,106,11085787,12765,0,1681614520,13139.873514169994,95.28513408000435,53552.143198800004 2023-04-16,03:08:42.000,106,11085794,13005,0,1681614521,13139.86004154999,95.31333060000179,53552.03140488 2023-04-16,03:08:43.000,106,11085792,13045,0,1681614522,13139.92740465,95.33447798999987,53552.143198800004 2023-04-16,03:08:44.000,106,11085860,12925,0,1681614523,13139.90045940999,95.32037973000115,53552.15717304001 2023-04-16,03:08:45.000,106,11085833,12925,0,1681614524,13139.913932029995,95.32037973000115,53552.143198800004 2023-04-16,03:08:46.000,106,11085843,13045,0,1681614525,13139.893723099995,95.33447798999987,53552.08730184001 2023-04-16,03:08:47.000,106,11085803,13085,0,1681614526,13139.88025047999,95.34152711999923,53552.0733276 2023-04-16,03:08:48.000,106,11085795,12885,0,1681614527,13139.893723099995,95.36267451000458,53552.10127608 2023-04-16,03:08:49.000,106,11085796,12925,0,1681614528,13139.954349889995,95.34857624999859,53552.1781344 2023-04-16,03:08:50.000,106,11085776,13125,0,1681614529,13139.96782251,95.36972364000394,53552.23403136001 2023-04-16,03:08:51.000,106,11085800,12925,0,1681614530,13140.00150405999,95.36972364000394,53552.22704424 2023-04-16,03:08:52.000,106,11085838,12885,0,1681614531,13139.94761358,95.36267451000458,53552.1781344 2023-04-16,03:08:53.000,106,11085830,13125,0,1681614532,13139.90719572,95.39792016000138,53552.08730184001 2023-04-16,03:08:54.000,106,11085827,12925,0,1681614533,13139.90045940999,95.40496929000074,53552.10127608 2023-04-16,03:08:55.000,106,11085815,13005,0,1681614534,13139.94761358,95.36267451000458,53552.1781344 2023-04-16,03:08:56.000,106,11085831,13245,0,1681614535,13139.98129512999,95.35562537999795,53552.18512152001 2023-04-16,03:08:57.000,106,11085826,13285,0,1681614536,13139.94761358,95.39087103000202,53552.1781344 2023-04-16,03:08:58.000,106,11085757,12925,0,1681614537,13139.96108619999,95.40496929000074,53552.143198800004 2023-04-16,03:08:59.000,106,11085779,13125,0,1681614538,13139.974558819995,95.41906754999945,53552.164160160006 2023-04-16,03:09:00.000,106,11085818,12845,0,1681614539,13139.98803144,95.45431320000353,53552.213070000005 2023-04-16,03:09:01.000,106,11085786,13005,0,1681614540,13139.96108619999,95.44021494000481,53552.2480056 2023-04-16,03:09:02.000,106,11085769,12925,0,1681614541,13139.88025047999,95.36267451000458,53552.12922456 2023-04-16,03:09:03.000,106,11085803,13045,0,1681614542,13139.92740465,95.36972364000394,53552.1781344 2023-04-16,03:09:04.000,106,11085790,12885,0,1681614543,13139.92740465,95.38382190000266,53552.213070000005 2023-04-16,03:09:05.000,106,11085792,13325,0,1681614544,13139.94087726999,95.36972364000394,53552.261979840005 2023-04-16,03:09:06.000,106,11085800,13285,0,1681614545,13139.94761358,95.38382190000266,53552.25499272001 2023-04-16,03:09:07.000,106,11085745,13285,0,1681614546,13139.893723099995,95.3767727700033,53552.15717304001 2023-04-16,03:09:08.000,106,11085844,12965,0,1681614547,13139.92066833999,95.36972364000394,53552.1781344 2023-04-16,03:09:09.000,106,11085800,13085,0,1681614548,13139.86677786,95.3767727700033,53552.20608288001 2023-04-16,03:09:10.000,106,11085828,13085,0,1681614549,13139.88698679,95.39792016000138,53552.25499272001 2023-04-16,03:09:11.000,106,11085771,12925,0,1681614550,13139.86004154999,95.39087103000202,53552.1781344 2023-04-16,03:09:12.000,106,11085810,13125,0,1681614551,13139.88025047999,95.36972364000394,53552.22005712 2023-04-16,03:09:13.000,106,11085823,12885,0,1681614552,13139.934140959995,95.3767727700033,53552.30390256001 2023-04-16,03:09:14.000,106,11085795,13285,0,1681614553,13139.954349889995,95.3767727700033,53552.29691544 2023-04-16,03:09:15.000,106,11085799,13125,0,1681614554,13139.90719572,95.36267451000458,53552.310889680004 2023-04-16,03:09:16.000,106,11085822,13205,0,1681614555,13139.94761358,95.36972364000394,53552.261979840005 2023-04-16,03:09:17.000,106,11085798,12965,0,1681614556,13139.86004154999,95.36267451000458,53552.23403136001 2023-04-16,03:09:18.000,106,11085809,12925,0,1681614557,13139.853305239994,95.39792016000138,53552.23403136001 2023-04-16,03:09:19.000,106,11085808,12765,0,1681614558,13139.853305239994,95.38382190000266,53552.28992832 2023-04-16,03:09:20.000,106,11085777,13005,0,1681614559,13139.88025047999,95.39792016000138,53552.29691544 2023-04-16,03:09:21.000,106,11085793,12925,0,1681614560,13139.88025047999,95.36972364000394,53552.32486392001 2023-04-16,03:09:22.000,106,11085810,13205,0,1681614561,13139.88025047999,95.39792016000138,53552.32486392001 2023-04-16,03:09:23.000,106,11085756,13325,0,1681614562,13139.893723099995,95.36267451000458,53552.387748 2023-04-16,03:09:24.000,106,11085747,12965,0,1681614563,13139.88025047999,95.41906754999945,53552.36678664 2023-04-16,03:09:25.000,106,11085818,12965,0,1681614564,13139.82636,95.39792016000138,53552.380760880005 2023-04-16,03:09:26.000,106,11085827,13085,0,1681614565,13139.833096309994,95.43316580999817,53552.35281240001 2023-04-16,03:09:27.000,106,11085807,13125,0,1681614566,13139.745524279999,95.4120184200001,53552.3178768 2023-04-16,03:09:28.000,106,11085818,12925,0,1681614567,13139.77920582999,95.46841146000224,53552.33883816 2023-04-16,03:09:29.000,106,11085794,13045,0,1681614568,13139.81962368999,95.43316580999817,53552.44364496001 2023-04-16,03:09:30.000,106,11085787,12925,0,1681614569,13139.745524279999,95.50365710999904,53552.387748 2023-04-16,03:09:31.000,106,11085742,12925,0,1681614570,13139.765733209999,95.44021494000481,53552.39473512 2023-04-16,03:09:32.000,106,11085798,12925,0,1681614571,13139.691633799994,95.48250972000096,53552.29691544 2023-04-16,03:09:33.000,106,11085748,13045,0,1681614572,13139.657952249989,95.4754605900016,53552.331851040006 2023-04-16,03:09:34.000,106,11085782,13005,0,1681614573,13139.651215939994,95.51775536999776,53552.35281240001 2023-04-16,03:09:35.000,106,11085854,13005,0,1681614574,13139.610798079993,95.4754605900016,53552.35979952 2023-04-16,03:09:36.000,106,11085778,12805,0,1681614575,13139.577116529988,95.49660797999968,53552.331851040006 2023-04-16,03:09:37.000,106,11085772,12845,0,1681614576,13139.529962359993,95.48955885000032,53552.35281240001 2023-04-16,03:09:38.000,106,11085806,13005,0,1681614577,13139.496280810003,95.51775536999776,53552.29691544 2023-04-16,03:09:39.000,106,11085767,13005,0,1681614578,13139.489544499993,95.5107062399984,53552.37377376001 2023-04-16,03:09:40.000,106,11085755,12805,0,1681614579,13139.442390329998,95.49660797999968,53552.34582528 2023-04-16,03:09:41.000,106,11085805,13045,0,1681614580,13139.401972469997,95.5248045000044,53552.35281240001 2023-04-16,03:09:42.000,106,11085789,12925,0,1681614581,13139.375027230002,95.56005015000119,53552.1781344 2023-04-16,03:09:43.000,106,11085789,13125,0,1681614582,13139.267246269992,95.53185363000375,53552.18512152001 2023-04-16,03:09:44.000,106,11085794,13085,0,1681614583,13139.300927819997,95.50365710999904,53552.24101848 2023-04-16,03:09:45.000,106,11085745,12965,0,1681614584,13139.354818300002,95.46136233000288,53552.35979952 2023-04-16,03:09:46.000,106,11085797,13245,0,1681614585,13139.294191510002,95.46841146000224,53552.26896696 2023-04-16,03:09:47.000,106,11085839,13045,0,1681614586,13139.226828409992,95.41906754999945,53552.20608288001 2023-04-16,03:09:48.000,106,11085803,12885,0,1681614587,13139.253773650002,95.4120184200001,53552.22704424 2023-04-16,03:09:49.000,106,11085769,13245,0,1681614588,13139.247037339992,95.4120184200001,53552.23403136001 2023-04-16,03:09:50.000,106,11085822,13125,0,1681614589,13139.213355790002,95.4120184200001,53552.15018592 2023-04-16,03:09:51.000,106,11085825,12965,0,1681614590,13139.159465309996,95.36972364000394,53552.18512152001 2023-04-16,03:09:52.000,106,11085779,12925,0,1681614591,13139.172937930001,95.43316580999817,53552.143198800004 2023-04-16,03:09:53.000,106,11085783,13285,0,1681614592,13139.233564720002,95.3767727700033,53552.2480056 2023-04-16,03:09:54.000,106,11085834,13045,0,1681614593,13139.085365899991,95.39792016000138,53552.0733276 2023-04-16,03:09:55.000,106,11085786,13085,0,1681614594,13139.186410549992,95.34857624999859,53552.18512152001 2023-04-16,03:09:56.000,106,11085766,12965,0,1681614595,13139.125783759991,95.39087103000202,53552.12223744 2023-04-16,03:09:57.000,106,11085785,13005,0,1681614596,13139.125783759991,95.35562537999795,53552.12223744 2023-04-16,03:09:58.000,106,11085806,13005,0,1681614597,13139.105574829991,95.42611667999881,53552.10127608 2023-04-16,03:09:59.000,106,11085788,13285,0,1681614598,13139.105574829991,95.39792016000138,53552.12223744 2023-04-16,03:10:00.000,106,11085808,12925,0,1681614599,13139.044948039991,95.41906754999945,53552.11525032001 2023-04-16,03:10:01.000,106,11085793,12845,0,1681614600,13139.05168435,95.42611667999881,53552.0733276 2023-04-16,03:10:02.000,106,11085792,12805,0,1681614601,13139.038211729996,95.49660797999968,53552.10127608 2023-04-16,03:10:03.000,106,11085836,13085,0,1681614602,13139.092102210001,95.50365710999904,53552.18512152001 2023-04-16,03:10:04.000,106,11085843,12845,0,1681614603,13139.01126649,95.46136233000288,53552.10826320001 2023-04-16,03:10:05.000,106,11085798,12765,0,1681614604,13139.018002799996,95.4754605900016,53552.10826320001 2023-04-16,03:10:06.000,106,11085760,13165,0,1681614605,13138.99105756,95.5107062399984,53552.10127608 2023-04-16,03:10:07.000,106,11085809,12965,0,1681614606,13138.96411231999,95.55300102000183,53552.02441776 2023-04-16,03:10:08.000,106,11085809,13085,0,1681614607,13138.89001291,95.5248045000044,53552.02441776 2023-04-16,03:10:09.000,106,11085788,13005,0,1681614608,13138.94390338999,95.48955885000032,53552.01743064001 2023-04-16,03:10:10.000,106,11085796,13125,0,1681614609,13138.98432124999,95.53185363000375,53552.10127608 2023-04-16,03:10:11.000,106,11085773,13125,0,1681614610,13138.937167079996,95.53890276000311,53552.094288960005 2023-04-16,03:10:12.000,106,11085790,12965,0,1681614611,13138.92369445999,95.53890276000311,53552.08031472 2023-04-16,03:10:13.000,106,11085779,13125,0,1681614612,13138.86306766999,95.5248045000044,53552.01044352 2023-04-16,03:10:14.000,106,11085783,12965,0,1681614613,13138.876540289995,95.56709928000055,53551.94755944001 2023-04-16,03:10:15.000,106,11085802,12885,0,1681614614,13138.89001291,95.55300102000183,53552.045379120005 2023-04-16,03:10:16.000,106,11085812,13245,0,1681614615,13138.82264980999,95.54595189000247,53552.05236624 2023-04-16,03:10:17.000,106,11085822,13085,0,1681614616,13138.78896826,95.56005015000119,53551.996469280006 2023-04-16,03:10:18.000,106,11085790,12925,0,1681614617,13138.795704569995,95.58824666999863,53552.01044352 2023-04-16,03:10:19.000,106,11085799,13165,0,1681614618,13138.80917719,95.55300102000183,53552.03839200001 2023-04-16,03:10:20.000,106,11085825,13005,0,1681614619,13138.78896826,95.56709928000055,53552.01743064001 2023-04-16,03:10:21.000,106,11085807,12965,0,1681614620,13138.80244087999,95.56709928000055,53552.05935336 2023-04-16,03:10:22.000,106,11085833,13005,0,1681614621,13138.76202301999,95.59529579999798,53552.0034564 2023-04-16,03:10:23.000,106,11085801,12965,0,1681614622,13138.72160515999,95.60234493000462,53551.91262384 2023-04-16,03:10:24.000,106,11085774,12845,0,1681614623,13138.755286709995,95.61644319000334,53552.01044352 2023-04-16,03:10:25.000,106,11085793,12925,0,1681614624,13138.76875933,95.6234923200027,53551.996469280006 2023-04-16,03:10:26.000,106,11085789,12765,0,1681614625,13138.735077779995,95.6234923200027,53551.98249504 2023-04-16,03:10:27.000,106,11085767,13045,0,1681614626,13138.735077779995,95.67283622999821,53551.9335852 2023-04-16,03:10:28.000,106,11085818,13285,0,1681614627,13138.74181408999,95.64463971000077,53551.96852080001 2023-04-16,03:10:29.000,106,11085826,13165,0,1681614628,13138.76875933,95.6234923200027,53551.95454656 2023-04-16,03:10:30.000,106,11085805,12965,0,1681614629,13138.74181408999,95.61644319000334,53551.95454656 2023-04-16,03:10:31.000,106,11085782,12805,0,1681614630,13138.735077779995,95.65168884000013,53551.89166248 2023-04-16,03:10:32.000,106,11085768,12965,0,1681614631,13138.72160515999,95.63759058000142,53551.84275264 2023-04-16,03:10:33.000,106,11085785,13205,0,1681614632,13138.82264980999,95.61644319000334,53551.90563672 2023-04-16,03:10:34.000,106,11085836,13005,0,1681614633,13138.775495639995,95.61644319000334,53551.9335852 2023-04-16,03:10:35.000,106,11085788,13125,0,1681614634,13138.82938612,95.63054145000206,53551.87070112001 2023-04-16,03:10:36.000,106,11085819,12925,0,1681614635,13138.78896826,95.60939406000398,53551.87070112001 2023-04-16,03:10:37.000,106,11085824,12965,0,1681614636,13138.7485504,95.63759058000142,53551.807817040004 2023-04-16,03:10:38.000,106,11085775,13125,0,1681614637,13138.795704569995,95.66578709999885,53551.89166248 2023-04-16,03:10:39.000,106,11085776,12725,0,1681614638,13138.84959505,95.6234923200027,53551.98249504 2023-04-16,03:10:40.000,106,11085816,12965,0,1681614639,13138.86980398,95.58824666999863,53551.91961096001 2023-04-16,03:10:41.000,106,11085821,12885,0,1681614640,13138.856331359995,95.6234923200027,53551.926598080005 2023-04-16,03:10:42.000,106,11085794,13085,0,1681614641,13138.88327659999,95.64463971000077,53552.01743064001 2023-04-16,03:10:43.000,106,11085785,12765,0,1681614642,13138.896749219995,95.6234923200027,53552.0034564 2023-04-16,03:10:44.000,106,11085779,12805,0,1681614643,13138.86306766999,95.66578709999885,53551.91961096001 2023-04-16,03:10:45.000,106,11085787,13005,0,1681614644,13138.84285873999,95.63759058000142,53551.91262384 2023-04-16,03:10:46.000,106,11085756,12845,0,1681614645,13138.88327659999,95.64463971000077,53551.98249504 2023-04-16,03:10:47.000,106,11085782,13085,0,1681614646,13138.84959505,95.67283622999821,53551.87070112001 2023-04-16,03:10:48.000,106,11085787,13125,0,1681614647,13138.84959505,95.6869344900042,53551.89166248 2023-04-16,03:10:49.000,106,11085808,12925,0,1681614648,13138.896749219995,95.65168884000013,53551.91961096001 2023-04-16,03:10:50.000,106,11085805,13125,0,1681614649,13138.90348552999,95.64463971000077,53551.90563672 2023-04-16,03:10:51.000,106,11085773,12925,0,1681614650,13138.957376009996,95.70808188000228,53551.94057232001 2023-04-16,03:10:52.000,106,11085826,13005,0,1681614651,13138.88327659999,95.70103275000292,53551.877688240005 2023-04-16,03:10:53.000,106,11085824,12885,0,1681614652,13138.92369445999,95.70808188000228,53551.95454656 2023-04-16,03:10:54.000,106,11085783,13125,0,1681614653,13138.9506397,95.72922927000036,53551.94755944001 2023-04-16,03:10:55.000,106,11085817,12885,0,1681614654,13138.99105756,95.73627839999972,53551.877688240005 2023-04-16,03:10:56.000,106,11085827,12885,0,1681614655,13139.018002799996,95.75037665999844,53551.9335852 2023-04-16,03:10:57.000,106,11085809,12965,0,1681614656,13139.038211729996,95.77152405000379,53551.96153368 2023-04-16,03:10:58.000,106,11085817,13165,0,1681614657,13139.044948039991,95.77857318000315,53552.01743064001 2023-04-16,03:10:59.000,106,11085771,12965,0,1681614658,13139.098838519996,95.8208679599993,53552.0034564 2023-04-16,03:11:00.000,106,11085808,13245,0,1681614659,13139.044948039991,95.85611361000338,53551.926598080005 2023-04-16,03:11:01.000,106,11085800,12885,0,1681614660,13139.098838519996,95.87726100000145,53552.01044352 2023-04-16,03:11:02.000,106,11085845,12965,0,1681614661,13139.152729000001,95.88431013000081,53552.05236624 2023-04-16,03:11:03.000,106,11085762,12965,0,1681614662,13139.145992689992,95.91955578000488,53551.95454656 2023-04-16,03:11:04.000,106,11085787,12965,0,1681614663,13139.145992689992,95.9336540400036,53551.975507920004 2023-04-16,03:11:05.000,106,11085813,13005,0,1681614664,13139.267246269992,95.95480143000168,53552.094288960005 2023-04-16,03:11:06.000,106,11085810,13125,0,1681614665,13139.240301029997,95.99004707999848,53552.01743064001 2023-04-16,03:11:07.000,106,11085808,12805,0,1681614666,13139.253773650002,96.00414534000447,53552.0034564 2023-04-16,03:11:08.000,106,11085875,12965,0,1681614667,13139.247037339992,96.02529273000255,53552.02441776 2023-04-16,03:11:09.000,106,11085799,12925,0,1681614668,13139.247037339992,96.0675875099987,53552.05236624 2023-04-16,03:11:10.000,106,11085787,12885,0,1681614669,13139.260509959997,96.06053837999934,53552.02441776 2023-04-16,03:11:11.000,106,11085808,12965,0,1681614670,13139.226828409992,96.0816857700047,53551.98249504 2023-04-16,03:11:12.000,106,11085767,13165,0,1681614671,13139.233564720002,96.11693142000149,53551.95454656 2023-04-16,03:11:13.000,106,11085816,13045,0,1681614672,13139.294191510002,96.14512793999893,53552.05935336 2023-04-16,03:11:14.000,106,11085783,13125,0,1681614673,13139.253773650002,96.15217706999829,53552.05236624 2023-04-16,03:11:15.000,106,11085802,12765,0,1681614674,13139.273982580002,96.13807880999957,53552.06634048001 2023-04-16,03:11:16.000,106,11085835,12925,0,1681614675,13139.226828409992,96.12398055000085,53552.03140488 2023-04-16,03:11:17.000,106,11085789,13045,0,1681614676,13139.152729000001,96.19447185000172,53551.96153368 2023-04-16,03:11:18.000,106,11085737,13045,0,1681614677,13139.132520070001,96.16627533000428,53552.02441776 2023-04-16,03:11:19.000,106,11085817,13165,0,1681614678,13139.112311140001,96.180373590003,53552.0034564 2023-04-16,03:11:20.000,106,11085783,12765,0,1681614679,13139.098838519996,96.13807880999957,53552.05236624 2023-04-16,03:11:21.000,106,11085814,12885,0,1681614680,13139.05168435,96.180373590003,53551.98948216001 2023-04-16,03:11:22.000,106,11085816,12845,0,1681614681,13139.03147542,96.22266836999916,53552.01044352 2023-04-16,03:11:23.000,106,11085761,13005,0,1681614682,13139.065156969991,96.22266836999916,53552.02441776 2023-04-16,03:11:24.000,106,11085858,12925,0,1681614683,13138.977584939996,96.24381576000451,53552.094288960005 2023-04-16,03:11:25.000,106,11085802,12965,0,1681614684,13138.93043077,96.25791402000323,53552.01044352 2023-04-16,03:11:26.000,106,11085810,12885,0,1681614685,13138.90348552999,96.30725792999874,53552.0034564 2023-04-16,03:11:27.000,106,11085836,13125,0,1681614686,13138.78896826,96.30725792999874,53551.91961096001 2023-04-16,03:11:28.000,106,11085818,13005,0,1681614687,13138.76875933,96.32135619000474,53551.94755944001 2023-04-16,03:11:29.000,106,11085805,12845,0,1681614688,13138.795704569995,96.29315967000002,53552.0034564 2023-04-16,03:11:30.000,106,11085795,13005,0,1681614689,13138.735077779995,96.28611054000066,53552.06634048001 2023-04-16,03:11:31.000,106,11085816,12925,0,1681614690,13138.654242059994,96.3284053200041,53552.01743064001 2023-04-16,03:11:32.000,106,11085784,13125,0,1681614691,13138.573406339994,96.32135619000474,53551.88467536 2023-04-16,03:11:33.000,106,11085799,12885,0,1681614692,13138.58014264999,96.34955271000217,53551.89864960001 2023-04-16,03:11:34.000,106,11085843,13125,0,1681614693,13138.506043239999,96.37774922999961,53551.95454656 2023-04-16,03:11:35.000,106,11085791,12925,0,1681614694,13138.458889069989,96.34955271000217,53551.926598080005 2023-04-16,03:11:36.000,106,11085801,12885,0,1681614695,13138.404998589998,96.34250358000281,53551.84973976001 2023-04-16,03:11:37.000,106,11085814,12965,0,1681614696,13138.404998589998,96.34250358000281,53551.863714 2023-04-16,03:11:38.000,106,11085795,12885,0,1681614697,13138.384789659998,96.36365097000089,53551.91262384 2023-04-16,03:11:39.000,106,11085783,13005,0,1681614698,13138.357844419988,96.34955271000217,53551.926598080005 2023-04-16,03:11:40.000,106,11085798,12925,0,1681614699,13138.330899179993,96.3143070599981,53551.80082992001 2023-04-16,03:11:41.000,106,11085787,12885,0,1681614700,13138.277008700003,96.34955271000217,53551.863714 2023-04-16,03:11:42.000,106,11085809,13045,0,1681614701,13138.189436669993,96.30725792999874,53551.73095872001 2023-04-16,03:11:43.000,106,11085830,13165,0,1681614702,13138.142282499997,96.35660184000153,53551.69602312 2023-04-16,03:11:44.000,106,11085766,13045,0,1681614703,13138.175964050002,96.34250358000281,53551.76589432 2023-04-16,03:11:45.000,106,11085812,12805,0,1681614704,13138.142282499997,96.37070010000025,53551.7239716 2023-04-16,03:11:46.000,106,11085801,12925,0,1681614705,13138.095128330002,96.39184748999833,53551.709997360005 2023-04-16,03:11:47.000,106,11085765,13085,0,1681614706,13138.095128330002,96.39184748999833,53551.640126160004 2023-04-16,03:11:48.000,106,11085789,13205,0,1681614707,13138.081655709997,96.38479835999897,53551.66807464 2023-04-16,03:11:49.000,106,11085766,12765,0,1681614708,13137.994083680001,96.38479835999897,53551.661087520006 2023-04-16,03:11:50.000,106,11085750,13005,0,1681614709,13137.960402129997,96.39889661999769,53551.60519056001 2023-04-16,03:11:51.000,106,11085812,13085,0,1681614710,13137.919984269996,96.40594575000432,53551.62615192 2023-04-16,03:11:52.000,106,11085768,12965,0,1681614711,13137.872830100001,96.40594575000432,53551.56326784001 2023-04-16,03:11:53.000,106,11085830,13045,0,1681614712,13137.906511649991,96.43414227000176,53551.58422920001 2023-04-16,03:11:54.000,106,11085785,12845,0,1681614713,13137.872830100001,96.42004401000304,53551.640126160004 2023-04-16,03:11:55.000,106,11085769,12765,0,1681614714,13137.872830100001,96.4623387899992,53551.59820344 2023-04-16,03:11:56.000,106,11085775,13085,0,1681614715,13137.805466999991,96.46938791999855,53551.542306480005 2023-04-16,03:11:57.000,106,11085771,12845,0,1681614716,13137.72463127999,96.46938791999855,53551.4794224 2023-04-16,03:11:58.000,106,11085762,12965,0,1681614717,13137.71115866,96.5257809600007,53551.43749968001 2023-04-16,03:11:59.000,106,11085815,12765,0,1681614718,13137.717894969996,96.49758444000327,53551.48640952001 2023-04-16,03:12:00.000,106,11085794,13085,0,1681614719,13137.71115866,96.53987921999942,53551.50038376 2023-04-16,03:12:01.000,106,11085800,12925,0,1681614720,13137.64379555999,96.61037052000029,53551.43749968001 2023-04-16,03:12:02.000,106,11085794,12885,0,1681614721,13137.63032294,96.59627226000157,53551.39557696001 2023-04-16,03:12:03.000,106,11085832,13005,0,1681614722,13137.68421341999,96.57512487000349,53551.4794224 2023-04-16,03:12:04.000,106,11085814,12965,0,1681614723,13137.62358662999,96.57512487000349,53551.4095512 2023-04-16,03:12:05.000,106,11085797,13205,0,1681614724,13137.596641389995,96.61037052000029,53551.44448680001 2023-04-16,03:12:06.000,106,11085772,13205,0,1681614725,13137.61011401,96.60332139000093,53551.38160272 2023-04-16,03:12:07.000,106,11085825,12885,0,1681614726,13137.455178879994,96.66676356000244,53551.325705760006 2023-04-16,03:12:08.000,106,11085790,13005,0,1681614727,13137.475387809995,96.66676356000244,53551.31173152 2023-04-16,03:12:09.000,106,11085766,12925,0,1681614728,13137.515805669995,96.66676356000244,53551.40256408 2023-04-16,03:12:10.000,106,11085835,12885,0,1681614729,13137.4686515,96.68791095000051,53551.38160272 2023-04-16,03:12:11.000,106,11085807,12885,0,1681614730,13137.455178879994,96.6738126900018,53551.34666712001 2023-04-16,03:12:12.000,106,11085768,13045,0,1681614731,13137.36087053999,96.73020573000395,53551.2348732 2023-04-16,03:12:13.000,106,11085765,13045,0,1681614732,13137.367606849999,96.7372548600033,53551.206924720005 2023-04-16,03:12:14.000,106,11085749,12965,0,1681614733,13137.300243749989,96.7372548600033,53551.22788608001 2023-04-16,03:12:15.000,106,11085796,12965,0,1681614734,13137.34066160999,96.75840225000138,53551.22788608001 2023-04-16,03:12:16.000,106,11085819,12925,0,1681614735,13137.259825889989,96.74430399000266,53551.24186032 2023-04-16,03:12:17.000,106,11085803,13045,0,1681614736,13137.246353269999,96.75135312000202,53551.18596336 2023-04-16,03:12:18.000,106,11085795,12925,0,1681614737,13137.205935409998,96.75135312000202,53551.17897624001 2023-04-16,03:12:19.000,106,11085806,13245,0,1681614738,13137.212671719994,96.7372548600033,53551.22089896 2023-04-16,03:12:20.000,106,11085786,13045,0,1681614739,13137.158781239988,96.74430399000266,53551.21391184 2023-04-16,03:12:21.000,106,11085794,12965,0,1681614740,13137.158781239988,96.7725005100001,53551.14404064 2023-04-16,03:12:22.000,106,11085817,13205,0,1681614741,13137.104890759998,96.75840225000138,53551.0951308 2023-04-16,03:12:23.000,106,11085817,12765,0,1681614742,13137.098154449988,96.7372548600033,53551.04622096 2023-04-16,03:12:24.000,106,11085820,12965,0,1681614743,13137.111627069993,96.73020573000395,53551.088143680005 2023-04-16,03:12:25.000,106,11085789,12965,0,1681614744,13137.125099689998,96.71610746999795,53551.0951308 2023-04-16,03:12:26.000,106,11085808,13285,0,1681614745,13137.131835999993,96.7372548600033,53551.07416944 2023-04-16,03:12:27.000,106,11085795,13085,0,1681614746,13137.098154449988,96.74430399000266,53551.04622096 2023-04-16,03:12:28.000,106,11085810,12885,0,1681614747,13137.125099689998,96.7372548600033,53551.05320808 2023-04-16,03:12:29.000,106,11085782,13205,0,1681614748,13137.118363379988,96.74430399000266,53551.01827248 2023-04-16,03:12:30.000,106,11085773,12765,0,1681614749,13137.084681829998,96.70905833999859,53551.06718232 2023-04-16,03:12:31.000,106,11085778,12805,0,1681614750,13137.084681829998,96.72315660000459,53551.01128536001 2023-04-16,03:12:32.000,106,11085814,13125,0,1681614751,13137.071209209993,96.75135312000202,53550.97634976 2023-04-16,03:12:33.000,106,11085824,13085,0,1681614752,13137.178990169989,96.7725005100001,53551.10211792001 2023-04-16,03:12:34.000,106,11085817,13085,0,1681614753,13137.145308619998,96.80774616000417,53551.06019520001 2023-04-16,03:12:35.000,106,11085791,12765,0,1681614754,13137.205935409998,96.83594268000161,53551.01128536001 2023-04-16,03:12:36.000,106,11085817,12885,0,1681614755,13137.172253859993,96.82184442000289,53550.94141416001 2023-04-16,03:12:37.000,106,11085771,13085,0,1681614756,13137.145308619998,96.85709006999969,53550.89949144 2023-04-16,03:12:38.000,106,11085833,12885,0,1681614757,13137.172253859993,96.8852865900044,53550.87853008 2023-04-16,03:12:39.000,106,11085800,12925,0,1681614758,13137.212671719994,96.8852865900044,53550.92743992 2023-04-16,03:12:40.000,106,11085783,13005,0,1681614759,13137.239616959989,96.92758137000055,53550.99731112 2023-04-16,03:12:41.000,106,11085831,13205,0,1681614760,13137.212671719994,96.94872875999863,53550.91346568001 2023-04-16,03:12:42.000,106,11085813,13205,0,1681614761,13137.205935409998,96.93463049999991,53550.90647856 2023-04-16,03:12:43.000,106,11085792,12965,0,1681614762,13137.293507439994,96.95577788999799,53550.9553884 2023-04-16,03:12:44.000,106,11085817,12845,0,1681614763,13137.253089579994,96.97692528000334,53550.92743992 2023-04-16,03:12:45.000,106,11085782,13005,0,1681614764,13137.293507439994,96.99807267000142,53550.94840128 2023-04-16,03:12:46.000,106,11085791,13125,0,1681614765,13137.280034819989,96.99807267000142,53550.89250432001 2023-04-16,03:12:47.000,106,11085790,13205,0,1681614766,13137.280034819989,97.03331831999822,53550.822633120006 2023-04-16,03:12:48.000,106,11085771,12765,0,1681614767,13137.280034819989,97.03331831999822,53550.83660736 2023-04-16,03:12:49.000,106,11085805,12925,0,1681614768,13137.246353269999,97.03331831999822,53550.7807104 2023-04-16,03:12:50.000,106,11085805,13045,0,1681614769,13137.347397919999,97.04741658000421,53550.89250432001 2023-04-16,03:12:51.000,106,11085793,12685,0,1681614770,13137.367606849999,97.04036745000485,53550.89949144 2023-04-16,03:12:52.000,106,11085804,12805,0,1681614771,13137.34066160999,97.082662230001,53550.89250432001 2023-04-16,03:12:53.000,106,11085816,13085,0,1681614772,13137.232880649994,97.09676048999972,53550.752761920005 2023-04-16,03:12:54.000,106,11085807,13205,0,1681614773,13137.273298509994,97.09676048999972,53550.78769752 2023-04-16,03:12:55.000,106,11085789,12925,0,1681614774,13137.36087053999,97.11085874999844,53550.8855172 2023-04-16,03:12:56.000,106,11085788,12965,0,1681614775,13137.300243749989,97.1179078799978,53550.85756872 2023-04-16,03:12:57.000,106,11085768,13005,0,1681614776,13137.32045267999,97.1320061400038,53550.86455584001 2023-04-16,03:12:58.000,106,11085783,13045,0,1681614777,13137.327188989999,97.1179078799978,53550.86455584001 2023-04-16,03:12:59.000,106,11085835,12885,0,1681614778,13137.354134229994,97.12495701000444,53550.90647856 2023-04-16,03:13:00.000,106,11085821,12965,0,1681614779,13137.354134229994,97.1320061400038,53550.86455584001 2023-04-16,03:13:01.000,106,11085807,12965,0,1681614780,13137.374343159994,97.11085874999844,53550.85756872 2023-04-16,03:13:02.000,106,11085782,13125,0,1681614781,13137.313716369994,97.1179078799978,53550.78769752 2023-04-16,03:13:03.000,106,11085837,13085,0,1681614782,13137.313716369994,97.1320061400038,53550.76673616001 2023-04-16,03:13:04.000,106,11085771,13125,0,1681614783,13137.347397919999,97.10380961999908,53550.89949144 2023-04-16,03:13:05.000,106,11085780,13045,0,1681614784,13137.38107946999,97.13905527000315,53550.86455584001 2023-04-16,03:13:06.000,106,11085796,13205,0,1681614785,13137.333925299994,97.08971136000036,53550.822633120006 2023-04-16,03:13:07.000,106,11085769,13285,0,1681614786,13137.354134229994,97.14610440000251,53550.822633120006 2023-04-16,03:13:08.000,106,11085791,12885,0,1681614787,13137.374343159994,97.1320061400038,53550.85756872 2023-04-16,03:13:09.000,106,11085824,12965,0,1681614788,13137.333925299994,97.08971136000036,53550.81564600001 2023-04-16,03:13:10.000,106,11085824,13125,0,1681614789,13137.394552089994,97.11085874999844,53550.85756872 2023-04-16,03:13:11.000,106,11085765,13045,0,1681614790,13137.34066160999,97.09676048999972,53550.79468464001 2023-04-16,03:13:12.000,106,11085817,13045,0,1681614791,13137.327188989999,97.15315353000187,53550.76673616001 2023-04-16,03:13:13.000,106,11085758,13125,0,1681614792,13137.40802471,97.1179078799978,53550.822633120006 2023-04-16,03:13:14.000,106,11085817,13125,0,1681614793,13137.44170625999,97.11085874999844,53550.89250432001 2023-04-16,03:13:15.000,106,11085767,12965,0,1681614794,13137.434969949994,97.08971136000036,53550.82962024 2023-04-16,03:13:16.000,106,11085857,12965,0,1681614795,13137.38107946999,97.08971136000036,53550.80865888 2023-04-16,03:13:17.000,106,11085816,13165,0,1681614796,13137.347397919999,97.1320061400038,53550.703852080005 2023-04-16,03:13:18.000,106,11085786,13005,0,1681614797,13137.367606849999,97.10380961999908,53550.72481344001 2023-04-16,03:13:19.000,106,11085789,13125,0,1681614798,13137.42823364,97.09676048999972,53550.7807104 2023-04-16,03:13:20.000,106,11085763,13045,0,1681614799,13137.44844257,97.1179078799978,53550.81564600001 2023-04-16,03:13:21.000,106,11085812,13205,0,1681614800,13137.42149732999,97.12495701000444,53550.72481344001 2023-04-16,03:13:22.000,106,11085757,12965,0,1681614801,13137.44844257,97.12495701000444,53550.801671760004 2023-04-16,03:13:23.000,106,11085797,13045,0,1681614802,13137.48886043,97.09676048999972,53550.79468464001 2023-04-16,03:13:24.000,106,11085842,13125,0,1681614803,13137.475387809995,97.1179078799978,53550.77372328001 2023-04-16,03:13:25.000,106,11085794,13125,0,1681614804,13137.515805669995,97.11085874999844,53550.822633120006 2023-04-16,03:13:26.000,106,11085775,13285,0,1681614805,13137.46191518999,97.1179078799978,53550.752761920005 2023-04-16,03:13:27.000,106,11085854,13365,0,1681614806,13137.4686515,97.1320061400038,53550.69686496001 2023-04-16,03:13:28.000,106,11085782,12965,0,1681614807,13137.56295983999,97.10380961999908,53550.86455584001 2023-04-16,03:13:29.000,106,11085776,13125,0,1681614808,13137.576432459995,97.09676048999972,53550.90647856 2023-04-16,03:13:30.000,106,11085798,13245,0,1681614809,13137.556223529995,97.09676048999972,53550.86455584001 2023-04-16,03:13:31.000,106,11085770,13085,0,1681614810,13137.556223529995,97.08971136000036,53550.79468464001 2023-04-16,03:13:32.000,106,11085835,13005,0,1681614811,13137.596641389995,97.06856397000229,53550.83660736 2023-04-16,03:13:33.000,106,11085785,13125,0,1681614812,13137.58990508,97.08971136000036,53550.81564600001 2023-04-16,03:13:34.000,106,11085735,12845,0,1681614813,13137.576432459995,97.1179078799978,53550.801671760004 2023-04-16,03:13:35.000,106,11085817,12805,0,1681614814,13137.596641389995,97.11085874999844,53550.83660736 2023-04-16,03:13:36.000,106,11085822,12805,0,1681614815,13137.637059249995,97.14610440000251,53550.801671760004 2023-04-16,03:13:37.000,106,11085789,12885,0,1681614816,13137.637059249995,97.17430091999995,53550.801671760004 2023-04-16,03:13:38.000,106,11085804,13085,0,1681614817,13137.64379555999,97.13905527000315,53550.89250432001 2023-04-16,03:13:39.000,106,11085767,12845,0,1681614818,13137.677477109995,97.14610440000251,53550.8505816 2023-04-16,03:13:40.000,106,11085838,12965,0,1681614819,13137.71115866,97.13905527000315,53550.8505816 2023-04-16,03:13:41.000,106,11085786,12885,0,1681614820,13137.6707408,97.17430091999995,53550.85756872 2023-04-16,03:13:42.000,106,11085795,13045,0,1681614821,13137.68421341999,97.20249744000466,53550.822633120006 2023-04-16,03:13:43.000,106,11085767,13245,0,1681614822,13137.68421341999,97.18135004999931,53550.7807104 2023-04-16,03:13:44.000,106,11085793,13125,0,1681614823,13137.70442234999,97.20954657000402,53550.83660736 2023-04-16,03:13:45.000,106,11085773,13045,0,1681614824,13137.778521759996,97.19544830999803,53550.94840128 2023-04-16,03:13:46.000,106,11085788,13165,0,1681614825,13137.785258069991,97.19544830999803,53550.96237552001 2023-04-16,03:13:47.000,106,11085752,12885,0,1681614826,13137.839148549996,97.19544830999803,53550.96237552001 2023-04-16,03:13:48.000,106,11085830,12965,0,1681614827,13137.74484020999,97.21659570000338,53550.84359448001 2023-04-16,03:13:49.000,106,11085755,12965,0,1681614828,13137.81220331,97.21659570000338,53550.84359448001 2023-04-16,03:13:50.000,106,11085800,12965,0,1681614829,13137.839148549996,97.25184135000018,53550.89250432001 2023-04-16,03:13:51.000,106,11085783,13085,0,1681614830,13137.899775339996,97.25889047999954,53550.89949144 2023-04-16,03:13:52.000,106,11085790,12925,0,1681614831,13137.872830100001,97.2659396099989,53550.85756872 2023-04-16,03:13:53.000,106,11085828,12965,0,1681614832,13137.926720579992,97.29413613000361,53550.89949144 2023-04-16,03:13:54.000,106,11085782,12805,0,1681614833,13137.973874750001,97.34348003999912,53550.9553884 2023-04-16,03:13:55.000,106,11085767,12805,0,1681614834,13138.007556299992,97.34348003999912,53550.98333688001 2023-04-16,03:13:56.000,106,11085766,12925,0,1681614835,13138.014292610002,97.35757829999784,53550.97634976 2023-04-16,03:13:57.000,106,11085793,12645,0,1681614836,13137.994083680001,97.35757829999784,53550.99731112 2023-04-16,03:13:58.000,106,11085772,13325,0,1681614837,13138.034501540002,97.41397133999999,53550.9553884 2023-04-16,03:13:59.000,106,11085834,13085,0,1681614838,13137.980611059997,97.41397133999999,53550.89250432001 2023-04-16,03:14:00.000,106,11085838,12925,0,1681614839,13138.074919400002,97.43511872999807,53551.01128536001 2023-04-16,03:14:01.000,106,11085769,13125,0,1681614840,13138.108600949992,97.4421678600047,53551.08115656001 2023-04-16,03:14:02.000,106,11085819,13045,0,1681614841,13138.128809879992,97.43511872999807,53551.01827248 2023-04-16,03:14:03.000,106,11085789,13205,0,1681614842,13138.142282499997,97.45626612000342,53550.990324000006 2023-04-16,03:14:04.000,106,11085771,12965,0,1681614843,13138.142282499997,97.46331525000278,53551.01128536001 2023-04-16,03:14:05.000,106,11085768,13005,0,1681614844,13138.182700359997,97.46331525000278,53551.03224672001 2023-04-16,03:14:06.000,106,11085832,13165,0,1681614845,13138.175964050002,97.44921699000406,53551.00429824 2023-04-16,03:14:07.000,106,11085789,12965,0,1681614846,13138.128809879992,97.4774135100015,53551.00429824 2023-04-16,03:14:08.000,106,11085804,12925,0,1681614847,13138.142282499997,97.50561002999893,53551.01128536001 2023-04-16,03:14:09.000,106,11085773,13005,0,1681614848,13138.196172980002,97.4421678600047,53551.158014880006 2023-04-16,03:14:10.000,106,11085786,12765,0,1681614849,13138.202909289997,97.48446264000086,53551.07416944 2023-04-16,03:14:11.000,106,11085793,12965,0,1681614850,13138.216381910002,97.49151177000022,53551.10211792001 2023-04-16,03:14:12.000,106,11085826,12725,0,1681614851,13138.155755120002,97.48446264000086,53551.00429824 2023-04-16,03:14:13.000,106,11085766,13005,0,1681614852,13138.155755120002,97.49856089999957,53551.06718232 2023-04-16,03:14:14.000,106,11085805,12965,0,1681614853,13138.175964050002,97.540855680003,53551.05320808 2023-04-16,03:14:15.000,106,11085767,12965,0,1681614854,13138.202909289997,97.49151177000022,53551.08115656001 2023-04-16,03:14:16.000,106,11085802,12885,0,1681614855,13138.229854529993,97.52675742000429,53551.088143680005 2023-04-16,03:14:17.000,106,11085814,12805,0,1681614856,13138.209645599993,97.55495394000172,53551.12307928 2023-04-16,03:14:18.000,106,11085767,12925,0,1681614857,13138.169227739992,97.56200307000108,53551.05320808 2023-04-16,03:14:19.000,106,11085756,13005,0,1681614858,13138.243327149998,97.52675742000429,53551.088143680005 2023-04-16,03:14:20.000,106,11085794,12845,0,1681614859,13138.202909289997,97.56200307000108,53551.08115656001 2023-04-16,03:14:21.000,106,11085790,12965,0,1681614860,13138.189436669993,97.54790481000236,53551.08115656001 2023-04-16,03:14:22.000,106,11085770,12925,0,1681614861,13138.155755120002,97.56200307000108,53551.01827248 2023-04-16,03:14:23.000,106,11085792,12925,0,1681614862,13138.155755120002,97.53380655000365,53551.08115656001 2023-04-16,03:14:24.000,106,11085769,12965,0,1681614863,13138.209645599993,97.55495394000172,53551.14404064 2023-04-16,03:14:25.000,106,11085788,12885,0,1681614864,13138.236590840002,97.53380655000365,53551.13006640001 2023-04-16,03:14:26.000,106,11085779,13125,0,1681614865,13138.216381910002,97.540855680003,53551.17198912 2023-04-16,03:14:27.000,106,11085818,12845,0,1681614866,13138.182700359997,97.50561002999893,53551.17198912 2023-04-16,03:14:28.000,106,11085807,12885,0,1681614867,13138.202909289997,97.50561002999893,53551.137053520004 2023-04-16,03:14:29.000,106,11085793,12885,0,1681614868,13138.216381910002,97.49856089999957,53551.19993760001 2023-04-16,03:14:30.000,106,11085845,12965,0,1681614869,13138.223118219998,97.50561002999893,53551.18596336 2023-04-16,03:14:31.000,106,11085769,13205,0,1681614870,13138.175964050002,97.48446264000086,53551.14404064 2023-04-16,03:14:32.000,106,11085806,13165,0,1681614871,13138.175964050002,97.51970828999765,53551.088143680005 2023-04-16,03:14:33.000,106,11085796,13085,0,1681614872,13138.277008700003,97.50561002999893,53551.24186032 2023-04-16,03:14:34.000,106,11085808,13285,0,1681614873,13138.324162869998,97.50561002999893,53551.26980880001 2023-04-16,03:14:35.000,106,11085766,12965,0,1681614874,13138.283745009998,97.48446264000086,53551.22089896 2023-04-16,03:14:36.000,106,11085807,13045,0,1681614875,13138.324162869998,97.51970828999765,53551.19295048 2023-04-16,03:14:37.000,106,11085810,13085,0,1681614876,13138.317426559988,97.4774135100015,53551.14404064 2023-04-16,03:14:38.000,106,11085819,13005,0,1681614877,13138.337635489988,97.49856089999957,53551.10910504001 2023-04-16,03:14:39.000,106,11085835,13165,0,1681614878,13138.418471209989,97.5126591599983,53551.22788608001 2023-04-16,03:14:40.000,106,11085789,13125,0,1681614879,13138.404998589998,97.5126591599983,53551.22788608001 2023-04-16,03:14:41.000,106,11085780,12885,0,1681614880,13138.431943829994,97.51970828999765,53551.255834560005 2023-04-16,03:14:42.000,106,11085792,13125,0,1681614881,13138.445416449998,97.5126591599983,53551.24186032 2023-04-16,03:14:43.000,106,11085740,13285,0,1681614882,13138.53972478999,97.52675742000429,53551.27679592001 2023-04-16,03:14:44.000,106,11085831,13125,0,1681614883,13138.519515859989,97.50561002999893,53551.19993760001 2023-04-16,03:14:45.000,106,11085817,13285,0,1681614884,13138.532988479994,97.51970828999765,53551.206924720005 2023-04-16,03:14:46.000,106,11085788,13005,0,1681614885,13138.526252169999,97.540855680003,53551.28378304 2023-04-16,03:14:47.000,106,11085785,13285,0,1681614886,13138.573406339994,97.52675742000429,53551.22089896 2023-04-16,03:14:48.000,106,11085815,13325,0,1681614887,13138.58014264999,97.54790481000236,53551.24186032 2023-04-16,03:14:49.000,106,11085792,13005,0,1681614888,13138.68118729999,97.5126591599983,53551.34666712001 2023-04-16,03:14:50.000,106,11085818,13085,0,1681614889,13138.68118729999,97.540855680003,53551.36064136 2023-04-16,03:14:51.000,106,11085815,12725,0,1681614890,13138.72160515999,97.53380655000365,53551.33269288 2023-04-16,03:14:52.000,106,11085828,13085,0,1681614891,13138.674450989995,97.540855680003,53551.29775728001 2023-04-16,03:14:53.000,106,11085803,13045,0,1681614892,13138.735077779995,97.55495394000172,53551.33269288 2023-04-16,03:14:54.000,106,11085780,13125,0,1681614893,13138.755286709995,97.60429785000451,53551.35365424 2023-04-16,03:14:55.000,106,11085783,12885,0,1681614894,13138.76875933,97.59724871999788,53551.35365424 2023-04-16,03:14:56.000,106,11085820,13285,0,1681614895,13138.755286709995,97.61134698000387,53551.31173152 2023-04-16,03:14:57.000,106,11085774,12845,0,1681614896,13138.78896826,97.63249437000195,53551.325705760006 2023-04-16,03:14:58.000,106,11085817,13285,0,1681614897,13138.76202301999,97.63954350000131,53551.31871864001 2023-04-16,03:14:59.000,106,11085796,13005,0,1681614898,13138.84285873999,97.63249437000195,53551.38160272 2023-04-16,03:15:00.000,106,11085786,12925,0,1681614899,13138.80917719,97.63954350000131,53551.374615600005 2023-04-16,03:15:01.000,106,11085819,12885,0,1681614900,13138.82938612,97.64659263000067,53551.423525440005 2023-04-16,03:15:02.000,106,11085817,12925,0,1681614901,13138.795704569995,97.64659263000067,53551.35365424 2023-04-16,03:15:03.000,106,11085764,13045,0,1681614902,13138.795704569995,97.60429785000451,53551.36762848001 2023-04-16,03:15:04.000,106,11085807,12925,0,1681614903,13138.82264980999,97.64659263000067,53551.46544816001 2023-04-16,03:15:05.000,106,11085761,13045,0,1681614904,13138.84285873999,97.63249437000195,53551.48640952001 2023-04-16,03:15:06.000,106,11085830,12965,0,1681614905,13138.84959505,97.68183828000474,53551.52134512 2023-04-16,03:15:07.000,106,11085797,12925,0,1681614906,13138.815913499995,97.6747891499981,53551.472435280004 2023-04-16,03:15:08.000,106,11085858,12765,0,1681614907,13138.836122429995,97.69593654000346,53551.50737088 2023-04-16,03:15:09.000,106,11085794,12965,0,1681614908,13138.84959505,97.6888874100041,53551.493396640006 2023-04-16,03:15:10.000,106,11085817,13085,0,1681614909,13138.82264980999,97.70298567000282,53551.50737088 2023-04-16,03:15:11.000,106,11085790,13085,0,1681614910,13138.82264980999,97.6888874100041,53551.44448680001 2023-04-16,03:15:12.000,106,11085821,13205,0,1681614911,13138.82264980999,97.69593654000346,53551.48640952001 2023-04-16,03:15:13.000,106,11085784,12925,0,1681614912,13138.89001291,97.71708393000154,53551.55628072 2023-04-16,03:15:14.000,106,11085845,12925,0,1681614913,13138.91022184,97.70298567000282,53551.6191648 2023-04-16,03:15:15.000,106,11085830,13085,0,1681614914,13138.92369445999,97.73823131999961,53551.58422920001 2023-04-16,03:15:16.000,106,11085815,12845,0,1681614915,13138.89001291,97.7241330600009,53551.61217768001 2023-04-16,03:15:17.000,106,11085811,13005,0,1681614916,13138.84959505,97.77347697000368,53551.55628072 2023-04-16,03:15:18.000,106,11085787,12965,0,1681614917,13138.80917719,97.75937870999769,53551.55628072 2023-04-16,03:15:19.000,106,11085809,13205,0,1681614918,13138.84285873999,97.73823131999961,53551.591216320005 2023-04-16,03:15:20.000,106,11085848,13045,0,1681614919,13138.86306766999,97.73118219000025,53551.63313904001 2023-04-16,03:15:21.000,106,11085774,12765,0,1681614920,13138.86306766999,97.74528044999897,53551.65410040001 2023-04-16,03:15:22.000,106,11085804,12805,0,1681614921,13138.84959505,97.7875752300024,53551.62615192 2023-04-16,03:15:23.000,106,11085823,13045,0,1681614922,13138.916958149995,97.8228208799992,53551.640126160004 2023-04-16,03:15:24.000,106,11085800,13005,0,1681614923,13138.89001291,97.83691913999792,53551.57724208 2023-04-16,03:15:25.000,106,11085790,13125,0,1681614924,13138.896749219995,97.80872262000048,53551.640126160004 2023-04-16,03:15:26.000,106,11085771,13085,0,1681614925,13138.86980398,97.80872262000048,53551.64711328 2023-04-16,03:15:27.000,106,11085772,12925,0,1681614926,13138.80244087999,97.8228208799992,53551.53531936001 2023-04-16,03:15:28.000,106,11085787,13205,0,1681614927,13138.82938612,97.83691913999792,53551.57025496 2023-04-16,03:15:29.000,106,11085792,13045,0,1681614928,13138.84959505,97.83691913999792,53551.591216320005 2023-04-16,03:15:30.000,106,11085799,12845,0,1681614929,13138.89001291,97.85806653000327,53551.69602312 2023-04-16,03:15:31.000,106,11085818,12685,0,1681614930,13138.86306766999,97.84396827000455,53551.65410040001 2023-04-16,03:15:32.000,106,11085811,12925,0,1681614931,13138.86980398,97.85806653000327,53551.64711328 2023-04-16,03:15:33.000,106,11085801,12925,0,1681614932,13138.856331359995,97.86511566000263,53551.6191648 2023-04-16,03:15:34.000,106,11085808,13245,0,1681614933,13138.86306766999,97.90741043999878,53551.661087520006 2023-04-16,03:15:35.000,106,11085797,12925,0,1681614934,13138.82264980999,97.90036130999943,53551.64711328 2023-04-16,03:15:36.000,106,11085807,13045,0,1681614935,13138.89001291,97.91445956999814,53551.73095872001 2023-04-16,03:15:37.000,106,11085807,13285,0,1681614936,13138.82264980999,97.96380348000093,53551.63313904001 2023-04-16,03:15:38.000,106,11085768,13125,0,1681614937,13138.795704569995,97.94265609000286,53551.65410040001 2023-04-16,03:15:39.000,106,11085795,12925,0,1681614938,13138.84285873999,97.95675435000157,53551.640126160004 2023-04-16,03:15:40.000,106,11085806,13365,0,1681614939,13138.80917719,97.95675435000157,53551.66807464 2023-04-16,03:15:41.000,106,11085796,13085,0,1681614940,13138.78896826,97.95675435000157,53551.62615192 2023-04-16,03:15:42.000,106,11085787,13125,0,1681614941,13138.735077779995,97.94970522000222,53551.60519056001 2023-04-16,03:15:43.000,106,11085810,13285,0,1681614942,13138.694659919995,97.98495086999901,53551.59820344 2023-04-16,03:15:44.000,106,11085836,13005,0,1681614943,13138.74181408999,98.00609826000436,53551.67506176 2023-04-16,03:15:45.000,106,11085798,13085,0,1681614944,13138.735077779995,97.99199999999837,53551.62615192 2023-04-16,03:15:46.000,106,11085809,13165,0,1681614945,13138.68118729999,97.99199999999837,53551.65410040001 2023-04-16,03:15:47.000,106,11085792,13325,0,1681614946,13138.64076943999,98.04134391000116,53551.55628072 2023-04-16,03:15:48.000,106,11085824,12845,0,1681614947,13138.62056050999,98.02724565000244,53551.52833224 2023-04-16,03:15:49.000,106,11085805,12845,0,1681614948,13138.64750575,98.01314739000372,53551.52134512 2023-04-16,03:15:50.000,106,11085801,12965,0,1681614949,13138.654242059994,98.00609826000436,53551.56326784001 2023-04-16,03:15:51.000,106,11085784,13085,0,1681614950,13138.68118729999,98.02019652000308,53551.58422920001 2023-04-16,03:15:52.000,106,11085779,12765,0,1681614951,13138.62729682,98.01314739000372,53551.52134512 2023-04-16,03:15:53.000,106,11085794,13085,0,1681614952,13138.674450989995,98.04134391000116,53551.59820344 2023-04-16,03:15:54.000,106,11085750,13085,0,1681614953,13138.66771468,97.99199999999837,53551.66807464 2023-04-16,03:15:55.000,106,11085820,12765,0,1681614954,13138.654242059994,97.99199999999837,53551.61217768001 2023-04-16,03:15:56.000,106,11085830,13125,0,1681614955,13138.64076943999,97.99904912999773,53551.62615192 2023-04-16,03:15:57.000,106,11085827,12845,0,1681614956,13138.586878959999,98.00609826000436,53551.5492936 2023-04-16,03:15:58.000,106,11085802,13085,0,1681614957,13138.58014264999,97.99904912999773,53551.591216320005 2023-04-16,03:15:59.000,106,11085770,13125,0,1681614958,13138.613824199994,97.94970522000222,53551.60519056001 2023-04-16,03:16:00.000,106,11085791,13045,0,1681614959,13138.613824199994,97.97085261000029,53551.69602312 2023-04-16,03:16:01.000,106,11085843,12885,0,1681614960,13138.573406339994,97.94970522000222,53551.640126160004 2023-04-16,03:16:02.000,106,11085785,13005,0,1681614961,13138.506043239999,97.94970522000222,53551.591216320005 2023-04-16,03:16:03.000,106,11085792,12645,0,1681614962,13138.586878959999,97.92855783000414,53551.65410040001 2023-04-16,03:16:04.000,106,11085860,13165,0,1681614963,13138.60708789,97.94970522000222,53551.6191648 2023-04-16,03:16:05.000,106,11085792,13325,0,1681614964,13138.586878959999,97.90741043999878,53551.6191648 2023-04-16,03:16:06.000,106,11085781,12885,0,1681614965,13138.60708789,97.91445956999814,53551.57724208 2023-04-16,03:16:07.000,106,11085786,13045,0,1681614966,13138.593615269994,97.90036130999943,53551.60519056001 2023-04-16,03:16:08.000,106,11085815,12925,0,1681614967,13138.573406339994,97.90036130999943,53551.6191648 2023-04-16,03:16:09.000,106,11085826,12725,0,1681614968,13138.62056050999,97.89331218000007,53551.60519056001 2023-04-16,03:16:10.000,106,11085764,12925,0,1681614969,13138.62056050999,97.90741043999878,53551.70301024001 2023-04-16,03:16:11.000,106,11085821,13125,0,1681614970,13138.62729682,97.90741043999878,53551.71698448 2023-04-16,03:16:12.000,106,11085807,12925,0,1681614971,13138.58014264999,97.94265609000286,53551.58422920001 2023-04-16,03:16:13.000,106,11085800,12845,0,1681614972,13138.62729682,97.9356069600035,53551.661087520006 2023-04-16,03:16:14.000,106,11085819,13325,0,1681614973,13138.674450989995,97.94970522000222,53551.65410040001 2023-04-16,03:16:15.000,106,11085814,12965,0,1681614974,13138.70813254,97.90036130999943,53551.61217768001 2023-04-16,03:16:16.000,106,11085850,12925,0,1681614975,13138.70139622999,97.91445956999814,53551.591216320005 2023-04-16,03:16:17.000,106,11085828,12845,0,1681614976,13138.72834147,97.9356069600035,53551.6191648 2023-04-16,03:16:18.000,106,11085823,13285,0,1681614977,13138.76875933,97.94970522000222,53551.689036 2023-04-16,03:16:19.000,106,11085844,13045,0,1681614978,13138.84285873999,97.95675435000157,53551.64711328 2023-04-16,03:16:20.000,106,11085820,13165,0,1681614979,13138.815913499995,97.9356069600035,53551.66807464 2023-04-16,03:16:21.000,106,11085852,12805,0,1681614980,13138.795704569995,97.92150870000478,53551.64711328 2023-04-16,03:16:22.000,106,11085812,12605,0,1681614981,13138.815913499995,97.90741043999878,53551.60519056001 2023-04-16,03:16:23.000,106,11085789,12965,0,1681614982,13138.815913499995,97.89331218000007,53551.65410040001 2023-04-16,03:16:24.000,106,11085792,13045,0,1681614983,13138.84959505,97.89331218000007,53551.71698448 2023-04-16,03:16:25.000,106,11085780,13245,0,1681614984,13138.916958149995,97.89331218000007,53551.71698448 2023-04-16,03:16:26.000,106,11085785,12925,0,1681614985,13138.89001291,97.87921392000135,53551.74493296 2023-04-16,03:16:27.000,106,11085844,13085,0,1681614986,13138.916958149995,97.88626305000071,53551.70301024001 2023-04-16,03:16:28.000,106,11085794,12965,0,1681614987,13138.937167079996,97.88626305000071,53551.73095872001 2023-04-16,03:16:29.000,106,11085788,12925,0,1681614988,13138.93043077,97.86511566000263,53551.709997360005 2023-04-16,03:16:30.000,106,11085790,13005,0,1681614989,13138.937167079996,97.83691913999792,53551.73794584 2023-04-16,03:16:31.000,106,11085777,13005,0,1681614990,13138.896749219995,97.82987000999856,53551.70301024001 2023-04-16,03:16:32.000,106,11085790,12885,0,1681614991,13138.88327659999,97.87921392000135,53551.709997360005 2023-04-16,03:16:33.000,106,11085782,13125,0,1681614992,13138.97084863,97.85101740000391,53551.758907200005 2023-04-16,03:16:34.000,106,11085820,13005,0,1681614993,13138.997793869996,97.86511566000263,53551.77986856001 2023-04-16,03:16:35.000,106,11085815,13165,0,1681614994,13139.024739109991,97.83691913999792,53551.81480416 2023-04-16,03:16:36.000,106,11085804,12805,0,1681614995,13139.03147542,97.82987000999856,53551.7938428 2023-04-16,03:16:37.000,106,11085801,12925,0,1681614996,13138.94390338999,97.87216479000199,53551.689036 2023-04-16,03:16:38.000,106,11085857,12965,0,1681614997,13139.004530179991,97.86511566000263,53551.73794584 2023-04-16,03:16:39.000,106,11085801,13205,0,1681614998,13139.058420659996,97.85806653000327,53551.78685568 2023-04-16,03:16:40.000,106,11085810,12965,0,1681614999,13139.078629589996,97.86511566000263,53551.807817040004 2023-04-16,03:16:41.000,106,11085812,12765,0,1681615000,13139.071893280001,97.85806653000327,53551.75192008001 2023-04-16,03:16:42.000,106,11085784,12885,0,1681615001,13139.078629589996,97.85806653000327,53551.82179128001 2023-04-16,03:16:43.000,106,11085825,12845,0,1681615002,13139.132520070001,97.83691913999792,53551.82179128001 2023-04-16,03:16:44.000,106,11085754,12845,0,1681615003,13139.159465309996,97.85101740000391,53551.87070112001 2023-04-16,03:16:45.000,106,11085813,13085,0,1681615004,13139.193146860001,97.83691913999792,53551.84275264 2023-04-16,03:16:46.000,106,11085829,13045,0,1681615005,13139.240301029997,97.8228208799992,53551.85672688 2023-04-16,03:16:47.000,106,11085801,12805,0,1681615006,13139.206619479992,97.81577174999984,53551.78685568 2023-04-16,03:16:48.000,106,11085785,12845,0,1681615007,13139.226828409992,97.81577174999984,53551.82179128001 2023-04-16,03:16:49.000,106,11085805,13085,0,1681615008,13139.334609370002,97.82987000999856,53551.89864960001 2023-04-16,03:16:50.000,106,11085776,13125,0,1681615009,13139.348081989992,97.79462436000176,53551.9335852 2023-04-16,03:16:51.000,106,11085855,12845,0,1681615010,13139.348081989992,97.77347697000368,53551.94755944001 2023-04-16,03:16:52.000,106,11085793,13005,0,1681615011,13139.348081989992,97.75937870999769,53551.89864960001 2023-04-16,03:16:53.000,106,11085840,13245,0,1681615012,13139.348081989992,97.73823131999961,53551.87070112001 2023-04-16,03:16:54.000,106,11085771,12885,0,1681615013,13139.428917709993,97.75937870999769,53551.91961096001 2023-04-16,03:16:55.000,106,11085757,12885,0,1681615014,13139.415445090002,97.71708393000154,53551.95454656 2023-04-16,03:16:56.000,106,11085849,13005,0,1681615015,13139.422181399997,97.70298567000282,53552.01743064001 2023-04-16,03:16:57.000,106,11085801,12965,0,1681615016,13139.442390329998,97.6888874100041,53552.03839200001 2023-04-16,03:16:58.000,106,11085787,13085,0,1681615017,13139.428917709993,97.66069088999939,53551.98249504 2023-04-16,03:16:59.000,106,11085758,13125,0,1681615018,13139.503017119998,97.68183828000474,53551.96852080001 2023-04-16,03:17:00.000,106,11085824,12605,0,1681615019,13139.482808189998,97.63249437000195,53552.01743064001 2023-04-16,03:17:01.000,106,11085786,13045,0,1681615020,13139.503017119998,97.63954350000131,53552.045379120005 2023-04-16,03:17:02.000,106,11085781,12845,0,1681615021,13139.516489739988,97.63954350000131,53551.996469280006 2023-04-16,03:17:03.000,106,11085802,13005,0,1681615022,13139.476071880003,97.63954350000131,53552.02441776 2023-04-16,03:17:04.000,106,11085824,12925,0,1681615023,13139.523226049998,97.64659263000067,53552.05236624 2023-04-16,03:17:05.000,106,11085812,13085,0,1681615024,13139.590589149993,97.64659263000067,53552.06634048001 2023-04-16,03:17:06.000,106,11085796,13005,0,1681615025,13139.482808189998,97.65364176000003,53552.01044352 2023-04-16,03:17:07.000,106,11085788,13285,0,1681615026,13139.617534389989,97.66774001999875,53552.0733276 2023-04-16,03:17:08.000,106,11085815,13005,0,1681615027,13139.563643909998,97.63954350000131,53552.045379120005 2023-04-16,03:17:09.000,106,11085811,12885,0,1681615028,13139.617534389989,97.62544524000259,53552.0733276 2023-04-16,03:17:10.000,106,11085792,13005,0,1681615029,13139.637743319989,97.63249437000195,53552.10826320001 2023-04-16,03:17:11.000,106,11085766,12965,0,1681615030,13139.637743319989,97.63954350000131,53552.13621168001 2023-04-16,03:17:12.000,106,11085816,13125,0,1681615031,13139.617534389989,97.59724871999788,53552.15018592 2023-04-16,03:17:13.000,106,11085766,13005,0,1681615032,13139.684897489999,97.66069088999939,53552.143198800004 2023-04-16,03:17:14.000,106,11085785,12965,0,1681615033,13139.718579039989,97.63954350000131,53552.20608288001 2023-04-16,03:17:15.000,106,11085791,13005,0,1681615034,13139.738787969989,97.65364176000003,53552.20608288001 2023-04-16,03:17:16.000,106,11085808,13125,0,1681615035,13139.684897489999,97.60429785000451,53552.15717304001 2023-04-16,03:17:17.000,106,11085809,12765,0,1681615036,13139.644479629998,97.62544524000259,53552.12223744 2023-04-16,03:17:18.000,106,11085779,13285,0,1681615037,13139.624270699998,97.6747891499981,53552.13621168001 2023-04-16,03:17:19.000,106,11085786,13125,0,1681615038,13139.631007009993,97.63954350000131,53552.22704424 2023-04-16,03:17:20.000,106,11085848,13085,0,1681615039,13139.657952249989,97.61134698000387,53552.213070000005 2023-04-16,03:17:21.000,106,11085768,13165,0,1681615040,13139.651215939994,97.61839611000323,53552.17114728 2023-04-16,03:17:22.000,106,11085780,12925,0,1681615041,13139.664688559998,97.60429785000451,53552.17114728 2023-04-16,03:17:23.000,106,11085836,13005,0,1681615042,13139.664688559998,97.59724871999788,53552.2480056 2023-04-16,03:17:24.000,106,11085771,12765,0,1681615043,13139.637743319989,97.64659263000067,53552.19909576 2023-04-16,03:17:25.000,106,11085813,13125,0,1681615044,13139.624270699998,97.64659263000067,53552.18512152001 2023-04-16,03:17:26.000,106,11085785,13245,0,1681615045,13139.631007009993,97.64659263000067,53552.22704424 2023-04-16,03:17:27.000,106,11085783,12925,0,1681615046,13139.577116529988,97.68183828000474,53552.18512152001 2023-04-16,03:17:28.000,106,11085790,12965,0,1681615047,13139.583852839998,97.70298567000282,53552.18512152001 2023-04-16,03:17:29.000,106,11085796,12725,0,1681615048,13139.657952249989,97.6888874100041,53552.22704424 2023-04-16,03:17:30.000,106,11085792,13165,0,1681615049,13139.644479629998,97.66069088999939,53552.2480056 2023-04-16,03:17:31.000,106,11085815,12885,0,1681615050,13139.657952249989,97.71003480000218,53552.19909576 2023-04-16,03:17:32.000,106,11085785,13045,0,1681615051,13139.657952249989,97.70298567000282,53552.17114728 2023-04-16,03:17:33.000,106,11085795,13045,0,1681615052,13139.604061769998,97.71003480000218,53552.17114728 2023-04-16,03:17:34.000,106,11085810,12845,0,1681615053,13139.610798079993,97.74528044999897,53552.13621168001 2023-04-16,03:17:35.000,106,11085784,12805,0,1681615054,13139.610798079993,97.76642784000433,53552.15018592 2023-04-16,03:17:36.000,106,11085866,13085,0,1681615055,13139.664688559998,97.71708393000154,53552.1781344 2023-04-16,03:17:37.000,106,11085798,13005,0,1681615056,13139.631007009993,97.77347697000368,53552.213070000005 2023-04-16,03:17:38.000,106,11085799,12885,0,1681615057,13139.671424869994,97.75232957999833,53552.22704424 2023-04-16,03:17:39.000,106,11085819,13125,0,1681615058,13139.725315349999,97.75232957999833,53552.27595408001 2023-04-16,03:17:40.000,106,11085782,12965,0,1681615059,13139.711842729994,97.74528044999897,53552.23403136001 2023-04-16,03:17:41.000,106,11085816,12965,0,1681615060,13139.691633799994,97.74528044999897,53552.19909576 2023-04-16,03:17:42.000,106,11085821,13005,0,1681615061,13139.664688559998,97.74528044999897,53552.13621168001 2023-04-16,03:17:43.000,106,11085759,13125,0,1681615062,13139.624270699998,97.73118219000025,53552.164160160006 2023-04-16,03:17:44.000,106,11085800,12965,0,1681615063,13139.691633799994,97.76642784000433,53552.25499272001 2023-04-16,03:17:45.000,106,11085808,13245,0,1681615064,13139.725315349999,97.73118219000025,53552.26896696 2023-04-16,03:17:46.000,106,11085784,13125,0,1681615065,13139.631007009993,97.73823131999961,53552.19909576 2023-04-16,03:17:47.000,106,11085863,12965,0,1681615066,13139.684897489999,97.68183828000474,53552.2480056 2023-04-16,03:17:48.000,106,11085786,12805,0,1681615067,13139.604061769998,97.68183828000474,53552.20608288001 2023-04-16,03:17:49.000,106,11085799,12605,0,1681615068,13139.583852839998,97.66069088999939,53552.17114728 2023-04-16,03:17:50.000,106,11085809,13085,0,1681615069,13139.644479629998,97.66069088999939,53552.19210864 2023-04-16,03:17:51.000,106,11085787,12925,0,1681615070,13139.597325459988,97.62544524000259,53552.261979840005 2023-04-16,03:17:52.000,106,11085814,13125,0,1681615071,13139.556907599988,97.62544524000259,53552.20608288001 2023-04-16,03:17:53.000,106,11085803,13125,0,1681615072,13139.543434979998,97.59019958999852,53552.15717304001 2023-04-16,03:17:54.000,106,11085795,13005,0,1681615073,13139.577116529988,97.53380655000365,53552.213070000005 2023-04-16,03:17:55.000,106,11085857,12925,0,1681615074,13139.583852839998,97.59019958999852,53552.18512152001 2023-04-16,03:17:56.000,106,11085774,12845,0,1681615075,13139.509753429993,97.51970828999765,53552.11525032001 2023-04-16,03:17:57.000,106,11085803,13085,0,1681615076,13139.489544499993,97.52675742000429,53552.0733276 2023-04-16,03:17:58.000,106,11085827,12965,0,1681615077,13139.482808189998,97.50561002999893,53552.05236624 2023-04-16,03:17:59.000,106,11085810,13045,0,1681615078,13139.516489739988,97.4774135100015,53552.13621168001 2023-04-16,03:18:00.000,106,11085791,12645,0,1681615079,13139.543434979998,97.49856089999957,53552.12922456 2023-04-16,03:18:01.000,106,11085749,13205,0,1681615080,13139.476071880003,97.52675742000429,53552.08730184001 2023-04-16,03:18:02.000,106,11085782,12925,0,1681615081,13139.496280810003,97.49856089999957,53552.08031472 2023-04-16,03:18:03.000,106,11085821,12925,0,1681615082,13139.523226049998,97.49151177000022,53552.143198800004 2023-04-16,03:18:04.000,106,11085785,12885,0,1681615083,13139.543434979998,97.47036438000214,53552.143198800004 2023-04-16,03:18:05.000,106,11085766,13085,0,1681615084,13139.536698669988,97.46331525000278,53552.15018592 2023-04-16,03:18:06.000,106,11085818,12885,0,1681615085,13139.543434979998,97.45626612000342,53552.12223744 2023-04-16,03:18:07.000,106,11085795,13045,0,1681615086,13139.550171289993,97.46331525000278,53552.10127608 2023-04-16,03:18:08.000,106,11085817,13005,0,1681615087,13139.550171289993,97.44921699000406,53552.10127608 2023-04-16,03:18:09.000,106,11085844,12965,0,1681615088,13139.657952249989,97.43511872999807,53552.164160160006 2023-04-16,03:18:10.000,106,11085792,13205,0,1681615089,13139.644479629998,97.4774135100015,53552.19909576 2023-04-16,03:18:11.000,106,11085834,13085,0,1681615090,13139.651215939994,97.47036438000214,53552.164160160006 2023-04-16,03:18:12.000,106,11085802,13085,0,1681615091,13139.664688559998,97.4774135100015,53552.05935336 2023-04-16,03:18:13.000,106,11085807,12805,0,1681615092,13139.705106419999,97.46331525000278,53552.10826320001 2023-04-16,03:18:14.000,106,11085768,13045,0,1681615093,13139.684897489999,97.49151177000022,53552.12922456 2023-04-16,03:18:15.000,106,11085803,12965,0,1681615094,13139.698370109989,97.50561002999893,53552.15018592 2023-04-16,03:18:16.000,106,11085822,13045,0,1681615095,13139.691633799994,97.5126591599983,53552.12223744 2023-04-16,03:18:17.000,106,11085794,13125,0,1681615096,13139.718579039989,97.540855680003,53552.12922456 2023-04-16,03:18:18.000,106,11085759,12765,0,1681615097,13139.718579039989,97.540855680003,53552.15717304001 2023-04-16,03:18:19.000,106,11085838,12965,0,1681615098,13139.812887379994,97.540855680003,53552.19909576 2023-04-16,03:18:20.000,106,11085794,13005,0,1681615099,13139.806151069999,97.53380655000365,53552.17114728 2023-04-16,03:18:21.000,106,11085803,12885,0,1681615100,13139.84656893,97.54790481000236,53552.17114728 2023-04-16,03:18:22.000,106,11085803,12605,0,1681615101,13139.77920582999,97.51970828999765,53552.15717304001 2023-04-16,03:18:23.000,106,11085769,12805,0,1681615102,13139.792678449994,97.53380655000365,53552.0733276 2023-04-16,03:18:24.000,106,11085764,12965,0,1681615103,13139.83983261999,97.52675742000429,53552.19210864 2023-04-16,03:18:25.000,106,11085781,12885,0,1681615104,13139.79941475999,97.58315045999916,53552.1781344 2023-04-16,03:18:26.000,106,11085811,12965,0,1681615105,13139.806151069999,97.59019958999852,53552.1781344 2023-04-16,03:18:27.000,106,11085833,12965,0,1681615106,13139.785942139999,97.60429785000451,53552.20608288001 2023-04-16,03:18:28.000,106,11085809,12845,0,1681615107,13139.79941475999,97.60429785000451,53552.164160160006 2023-04-16,03:18:29.000,106,11085789,13005,0,1681615108,13139.745524279999,97.56905220000044,53552.15717304001 2023-04-16,03:18:30.000,106,11085809,12725,0,1681615109,13139.711842729994,97.5761013299998,53552.11525032001 2023-04-16,03:18:31.000,106,11085850,13005,0,1681615110,13139.711842729994,97.58315045999916,53552.19210864 2023-04-16,03:18:32.000,106,11085804,12925,0,1681615111,13139.651215939994,97.62544524000259,53552.15717304001 2023-04-16,03:18:33.000,106,11085800,12885,0,1681615112,13139.664688559998,97.58315045999916,53552.17114728 2023-04-16,03:18:34.000,106,11085777,13005,0,1681615113,13139.718579039989,97.60429785000451,53552.22704424 2023-04-16,03:18:35.000,106,11085836,12925,0,1681615114,13139.718579039989,97.5761013299998,53552.213070000005 2023-04-16,03:18:36.000,106,11085775,13125,0,1681615115,13139.691633799994,97.59724871999788,53552.19909576 2023-04-16,03:18:37.000,106,11085813,13085,0,1681615116,13139.631007009993,97.56200307000108,53552.1781344 2023-04-16,03:18:38.000,106,11085797,12965,0,1681615117,13139.644479629998,97.5761013299998,53552.08730184001 2023-04-16,03:18:39.000,106,11085799,13365,0,1681615118,13139.678161179989,97.53380655000365,53552.164160160006 2023-04-16,03:18:40.000,106,11085806,12925,0,1681615119,13139.664688559998,97.56200307000108,53552.23403136001 2023-04-16,03:18:41.000,106,11085811,13045,0,1681615120,13139.604061769998,97.540855680003,53552.15717304001 2023-04-16,03:18:42.000,106,11085819,13125,0,1681615121,13139.610798079993,97.56905220000044,53552.10127608 2023-04-16,03:18:43.000,106,11085815,12965,0,1681615122,13139.624270699998,97.59724871999788,53552.1781344 2023-04-16,03:18:44.000,106,11085764,13045,0,1681615123,13139.604061769998,97.58315045999916,53552.17114728 2023-04-16,03:18:45.000,106,11085833,12605,0,1681615124,13139.604061769998,97.53380655000365,53552.1781344 2023-04-16,03:18:46.000,106,11085785,12885,0,1681615125,13139.509753429993,97.54790481000236,53552.05935336 2023-04-16,03:18:47.000,106,11085772,12965,0,1681615126,13139.509753429993,97.4774135100015,53552.10826320001 2023-04-16,03:18:48.000,106,11085789,12925,0,1681615127,13139.536698669988,97.48446264000086,53552.10826320001 2023-04-16,03:18:49.000,106,11085776,12925,0,1681615128,13139.563643909998,97.48446264000086,53552.13621168001 2023-04-16,03:18:50.000,106,11085801,13125,0,1681615129,13139.536698669988,97.48446264000086,53552.05236624 2023-04-16,03:18:51.000,106,11085809,12885,0,1681615130,13139.509753429993,97.4774135100015,53551.98948216001 2023-04-16,03:18:52.000,106,11085821,13125,0,1681615131,13139.536698669988,97.44921699000406,53552.05935336 2023-04-16,03:18:53.000,106,11085827,12805,0,1681615132,13139.536698669988,97.43511872999807,53552.0733276 2023-04-16,03:18:54.000,106,11085849,13045,0,1681615133,13139.550171289993,97.44921699000406,53552.03839200001 2023-04-16,03:18:55.000,106,11085759,12925,0,1681615134,13139.536698669988,97.43511872999807,53552.094288960005 2023-04-16,03:18:56.000,106,11085813,12925,0,1681615135,13139.509753429993,97.46331525000278,53552.094288960005 2023-04-16,03:18:57.000,106,11085758,13125,0,1681615136,13139.503017119998,97.4421678600047,53552.05935336 2023-04-16,03:18:58.000,106,11085782,12925,0,1681615137,13139.523226049998,97.44921699000406,53552.045379120005 2023-04-16,03:18:59.000,106,11085764,12965,0,1681615138,13139.570380219993,97.43511872999807,53552.12223744 2023-04-16,03:19:00.000,106,11085758,12925,0,1681615139,13139.489544499993,97.40692221000063,53552.05935336 2023-04-16,03:19:01.000,106,11085797,12805,0,1681615140,13139.496280810003,97.40692221000063,53552.0733276 2023-04-16,03:19:02.000,106,11085787,12965,0,1681615141,13139.428917709993,97.42102046999935,53551.98948216001 2023-04-16,03:19:03.000,106,11085788,13125,0,1681615142,13139.469335569993,97.38577482000255,53551.975507920004 2023-04-16,03:19:04.000,106,11085808,13005,0,1681615143,13139.523226049998,97.42102046999935,53552.05935336 2023-04-16,03:19:05.000,106,11085816,12965,0,1681615144,13139.590589149993,97.36462743000448,53552.12922456 2023-04-16,03:19:06.000,106,11085788,13245,0,1681615145,13139.550171289993,97.36462743000448,53552.094288960005 2023-04-16,03:19:07.000,106,11085817,12965,0,1681615146,13139.529962359993,97.36462743000448,53552.06634048001 2023-04-16,03:19:08.000,106,11085774,13125,0,1681615147,13139.556907599988,97.34348003999912,53552.06634048001 2023-04-16,03:19:09.000,106,11085773,13125,0,1681615148,13139.536698669988,97.30823439000233,53552.06634048001 2023-04-16,03:19:10.000,106,11085789,13205,0,1681615149,13139.509753429993,97.34348003999912,53552.05236624 2023-04-16,03:19:11.000,106,11085747,12925,0,1681615150,13139.415445090002,97.3293817800004,53551.94755944001 2023-04-16,03:19:12.000,106,11085763,12925,0,1681615151,13139.489544499993,97.33643090999976,53552.03140488 2023-04-16,03:19:13.000,106,11085829,13045,0,1681615152,13139.523226049998,97.31528352000169,53552.045379120005 2023-04-16,03:19:14.000,106,11085763,13125,0,1681615153,13139.536698669988,97.30823439000233,53552.08031472 2023-04-16,03:19:15.000,106,11085766,13085,0,1681615154,13139.509753429993,97.2659396099989,53552.08730184001 2023-04-16,03:19:16.000,106,11085777,13165,0,1681615155,13139.476071880003,97.30823439000233,53552.06634048001 2023-04-16,03:19:17.000,106,11085807,13125,0,1681615156,13139.449126639993,97.25889047999954,53552.03839200001 2023-04-16,03:19:18.000,106,11085746,13045,0,1681615157,13139.449126639993,97.28003787000489,53552.03839200001 2023-04-16,03:19:19.000,106,11085826,12965,0,1681615158,13139.469335569993,97.28003787000489,53552.08031472 2023-04-16,03:19:20.000,106,11085758,13165,0,1681615159,13139.489544499993,97.32233265000104,53552.0733276 2023-04-16,03:19:21.000,106,11085749,13125,0,1681615160,13139.455862950002,97.30823439000233,53552.03839200001 2023-04-16,03:19:22.000,106,11085808,12885,0,1681615161,13139.435654020002,97.30823439000233,53551.996469280006 2023-04-16,03:19:23.000,106,11085798,13045,0,1681615162,13139.476071880003,97.30118526000297,53552.08730184001 2023-04-16,03:19:24.000,106,11085740,12845,0,1681615163,13139.496280810003,97.29413613000361,53552.03140488 2023-04-16,03:19:25.000,106,11085778,13005,0,1681615164,13139.489544499993,97.30118526000297,53552.05236624 2023-04-16,03:19:26.000,106,11085822,12925,0,1681615165,13139.449126639993,97.32233265000104,53552.03140488 2023-04-16,03:19:27.000,106,11085812,12885,0,1681615166,13139.428917709993,97.35052916999848,53551.996469280006 2023-04-16,03:19:28.000,106,11085822,12925,0,1681615167,13139.455862950002,97.36462743000448,53552.02441776 2023-04-16,03:19:29.000,106,11085766,13125,0,1681615168,13139.482808189998,97.35052916999848,53552.03839200001 2023-04-16,03:19:30.000,106,11085819,12925,0,1681615169,13139.489544499993,97.37167656000383,53552.01743064001 2023-04-16,03:19:31.000,106,11085795,13245,0,1681615170,13139.543434979998,97.37167656000383,53552.08031472 2023-04-16,03:19:32.000,106,11085802,13005,0,1681615171,13139.449126639993,97.4421678600047,53551.94057232001 2023-04-16,03:19:33.000,106,11085791,12925,0,1681615172,13139.455862950002,97.44921699000406,53552.045379120005 2023-04-16,03:19:34.000,106,11085770,12925,0,1681615173,13139.469335569993,97.46331525000278,53552.03140488 2023-04-16,03:19:35.000,106,11085795,12925,0,1681615174,13139.469335569993,97.4421678600047,53552.045379120005 2023-04-16,03:19:36.000,106,11085808,13165,0,1681615175,13139.462599259998,97.51970828999765,53552.094288960005 2023-04-16,03:19:37.000,106,11085783,13085,0,1681615176,13139.455862950002,97.53380655000365,53552.03839200001 2023-04-16,03:19:38.000,106,11085796,12925,0,1681615177,13139.442390329998,97.52675742000429,53552.02441776 2023-04-16,03:19:39.000,106,11085759,12925,0,1681615178,13139.509753429993,97.540855680003,53552.045379120005 2023-04-16,03:19:40.000,106,11085764,13325,0,1681615179,13139.462599259998,97.55495394000172,53552.03839200001 2023-04-16,03:19:41.000,106,11085808,13005,0,1681615180,13139.455862950002,97.540855680003,53551.975507920004 2023-04-16,03:19:42.000,106,11085808,12885,0,1681615181,13139.442390329998,97.53380655000365,53551.926598080005 2023-04-16,03:19:43.000,106,11085819,12925,0,1681615182,13139.442390329998,97.55495394000172,53551.91961096001 2023-04-16,03:19:44.000,106,11085792,13205,0,1681615183,13139.442390329998,97.56200307000108,53551.975507920004 2023-04-16,03:19:45.000,106,11085760,13045,0,1681615184,13139.509753429993,97.58315045999916,53551.996469280006 2023-04-16,03:19:46.000,106,11085810,12965,0,1681615185,13139.455862950002,97.56905220000044,53551.996469280006 2023-04-16,03:19:47.000,106,11085831,13005,0,1681615186,13139.449126639993,97.56200307000108,53551.975507920004 2023-04-16,03:19:48.000,106,11085802,13205,0,1681615187,13139.462599259998,97.56905220000044,53551.996469280006 2023-04-16,03:19:49.000,106,11085797,13125,0,1681615188,13139.428917709993,97.54790481000236,53551.9335852 2023-04-16,03:19:50.000,106,11085787,12845,0,1681615189,13139.408708779993,97.60429785000451,53551.975507920004 2023-04-16,03:19:51.000,106,11085802,12965,0,1681615190,13139.408708779993,97.55495394000172,53551.9335852 2023-04-16,03:19:52.000,106,11085845,13085,0,1681615191,13139.388499849993,97.59724871999788,53551.89864960001 2023-04-16,03:19:53.000,106,11085821,13085,0,1681615192,13139.422181399997,97.540855680003,53551.996469280006 2023-04-16,03:19:54.000,106,11085806,12725,0,1681615193,13139.388499849993,97.56200307000108,53551.975507920004 2023-04-16,03:19:55.000,106,11085822,12925,0,1681615194,13139.408708779993,97.52675742000429,53551.96852080001 2023-04-16,03:19:56.000,106,11085872,12965,0,1681615195,13139.375027230002,97.53380655000365,53551.91961096001 2023-04-16,03:19:57.000,106,11085784,12845,0,1681615196,13139.327873059992,97.540855680003,53551.85672688 2023-04-16,03:19:58.000,106,11085830,13165,0,1681615197,13139.314400440002,97.55495394000172,53551.91961096001 2023-04-16,03:19:59.000,106,11085768,12805,0,1681615198,13139.375027230002,97.54790481000236,53551.9335852 2023-04-16,03:20:00.000,106,11085789,12885,0,1681615199,13139.361554609997,97.58315045999916,53552.02441776 2023-04-16,03:20:01.000,106,11085801,13285,0,1681615200,13139.341345679997,97.53380655000365,53551.9335852 2023-04-16,03:20:02.000,106,11085754,13085,0,1681615201,13139.300927819997,97.54790481000236,53551.96153368 2023-04-16,03:20:03.000,106,11085808,13085,0,1681615202,13139.327873059992,97.540855680003,53551.98249504 2023-04-16,03:20:04.000,106,11085803,13005,0,1681615203,13139.226828409992,97.56200307000108,53551.877688240005 2023-04-16,03:20:05.000,106,11085792,12885,0,1681615204,13139.361554609997,97.56200307000108,53551.94755944001 2023-04-16,03:20:06.000,106,11085799,12965,0,1681615205,13139.314400440002,97.56200307000108,53551.89166248 2023-04-16,03:20:07.000,106,11085804,12805,0,1681615206,13139.267246269992,97.61134698000387,53551.88467536 2023-04-16,03:20:08.000,106,11085801,13245,0,1681615207,13139.253773650002,97.58315045999916,53551.91961096001 2023-04-16,03:20:09.000,106,11085785,13165,0,1681615208,13139.300927819997,97.58315045999916,53551.94755944001 2023-04-16,03:20:10.000,106,11085775,13485,0,1681615209,13139.233564720002,97.60429785000451,53551.94755944001 2023-04-16,03:20:11.000,106,11085810,13045,0,1681615210,13139.260509959997,97.5761013299998,53551.96153368 2023-04-16,03:20:12.000,106,11085807,13045,0,1681615211,13139.166201619992,97.62544524000259,53551.83576552 2023-04-16,03:20:13.000,106,11085856,13085,0,1681615212,13139.193146860001,97.62544524000259,53551.84275264 2023-04-16,03:20:14.000,106,11085812,12765,0,1681615213,13139.199883169997,97.59019958999852,53551.87070112001 2023-04-16,03:20:15.000,106,11085795,13005,0,1681615214,13139.139256379996,97.60429785000451,53551.83576552 2023-04-16,03:20:16.000,106,11085805,12765,0,1681615215,13139.145992689992,97.63954350000131,53551.9335852 2023-04-16,03:20:17.000,106,11085804,13005,0,1681615216,13139.132520070001,97.62544524000259,53551.863714 2023-04-16,03:20:18.000,106,11085805,13125,0,1681615217,13139.098838519996,97.64659263000067,53551.81480416 2023-04-16,03:20:19.000,106,11085795,12925,0,1681615218,13139.172937930001,97.65364176000003,53551.89864960001 2023-04-16,03:20:20.000,106,11085823,12885,0,1681615219,13139.132520070001,97.63249437000195,53551.84275264 2023-04-16,03:20:21.000,106,11085810,13285,0,1681615220,13139.179674239997,97.64659263000067,53551.77986856001 2023-04-16,03:20:22.000,106,11085738,13085,0,1681615221,13139.03147542,97.66774001999875,53551.74493296 2023-04-16,03:20:23.000,106,11085797,12845,0,1681615222,13139.058420659996,97.64659263000067,53551.758907200005 2023-04-16,03:20:24.000,106,11085833,13045,0,1681615223,13139.112311140001,97.66069088999939,53551.877688240005 2023-04-16,03:20:25.000,106,11085764,12685,0,1681615224,13139.125783759991,97.69593654000346,53551.863714 2023-04-16,03:20:26.000,106,11085802,13085,0,1681615225,13139.085365899991,97.6888874100041,53551.82179128001 2023-04-16,03:20:27.000,106,11085776,13005,0,1681615226,13139.112311140001,97.6747891499981,53551.863714 2023-04-16,03:20:28.000,106,11085774,13045,0,1681615227,13139.01126649,97.69593654000346,53551.80082992001 2023-04-16,03:20:29.000,106,11085829,13085,0,1681615228,13139.044948039991,97.69593654000346,53551.77986856001 2023-04-16,03:20:30.000,106,11085813,13085,0,1681615229,13139.03147542,97.64659263000067,53551.84275264 2023-04-16,03:20:31.000,106,11085792,13125,0,1681615230,13139.01126649,97.6888874100041,53551.77986856001 2023-04-16,03:20:32.000,106,11085778,12805,0,1681615231,13138.957376009996,97.71708393000154,53551.758907200005 2023-04-16,03:20:33.000,106,11085776,13005,0,1681615232,13138.96411231999,97.69593654000346,53551.73794584 2023-04-16,03:20:34.000,106,11085817,13125,0,1681615233,13138.957376009996,97.7241330600009,53551.84275264 2023-04-16,03:20:35.000,106,11085824,13125,0,1681615234,13138.94390338999,97.74528044999897,53551.7938428 2023-04-16,03:20:36.000,106,11085819,13245,0,1681615235,13138.89001291,97.7241330600009,53551.75192008001 2023-04-16,03:20:37.000,106,11085789,13085,0,1681615236,13138.78896826,97.7241330600009,53551.689036 2023-04-16,03:20:38.000,106,11085801,12925,0,1681615237,13138.755286709995,97.71003480000218,53551.64711328 2023-04-16,03:20:39.000,106,11085799,13045,0,1681615238,13138.80244087999,97.7241330600009,53551.74493296 2023-04-16,03:20:40.000,106,11085756,13085,0,1681615239,13138.78223194999,97.7241330600009,53551.74493296 2023-04-16,03:20:41.000,106,11085806,13165,0,1681615240,13138.74181408999,97.75937870999769,53551.67506176 2023-04-16,03:20:42.000,106,11085782,13005,0,1681615241,13138.70813254,97.75232957999833,53551.69602312 2023-04-16,03:20:43.000,106,11085751,13085,0,1681615242,13138.78223194999,97.74528044999897,53551.758907200005 2023-04-16,03:20:44.000,106,11085793,13125,0,1681615243,13138.70139622999,97.75232957999833,53551.70301024001 2023-04-16,03:20:45.000,106,11085790,13005,0,1681615244,13138.735077779995,97.79462436000176,53551.66807464 2023-04-16,03:20:46.000,106,11085824,12925,0,1681615245,13138.70139622999,97.79462436000176,53551.66807464 2023-04-16,03:20:47.000,106,11085819,12885,0,1681615246,13138.64076943999,97.78052610000304,53551.6191648 2023-04-16,03:20:48.000,106,11085806,13085,0,1681615247,13138.62729682,97.80872262000048,53551.709997360005 2023-04-16,03:20:49.000,106,11085819,13085,0,1681615248,13138.66771468,97.84396827000455,53551.68204888001 2023-04-16,03:20:50.000,106,11085825,13245,0,1681615249,13138.70139622999,97.84396827000455,53551.68204888001 2023-04-16,03:20:51.000,106,11085810,13125,0,1681615250,13138.66097836999,97.84396827000455,53551.65410040001 2023-04-16,03:20:52.000,106,11085839,13245,0,1681615251,13138.60708789,97.8228208799992,53551.56326784001 2023-04-16,03:20:53.000,106,11085850,13285,0,1681615252,13138.586878959999,97.82987000999856,53551.61217768001 2023-04-16,03:20:54.000,106,11085805,13205,0,1681615253,13138.593615269994,97.87921392000135,53551.6191648 2023-04-16,03:20:55.000,106,11085790,13285,0,1681615254,13138.55993371999,97.90036130999943,53551.59820344 2023-04-16,03:20:56.000,106,11085810,12965,0,1681615255,13138.485834309999,97.90741043999878,53551.591216320005 2023-04-16,03:20:57.000,106,11085756,12965,0,1681615256,13138.472361689994,97.92855783000414,53551.57025496 2023-04-16,03:20:58.000,106,11085777,12965,0,1681615257,13138.512779549994,97.95675435000157,53551.61217768001 2023-04-16,03:20:59.000,106,11085817,13005,0,1681615258,13138.499306929989,97.9356069600035,53551.61217768001 2023-04-16,03:21:00.000,106,11085812,13005,0,1681615259,13138.465625379999,97.94970522000222,53551.58422920001 2023-04-16,03:21:01.000,106,11085805,13285,0,1681615260,13138.418471209989,97.99904912999773,53551.493396640006 2023-04-16,03:21:02.000,106,11085777,12925,0,1681615261,13138.371317039993,97.99904912999773,53551.52134512 2023-04-16,03:21:03.000,106,11085795,12925,0,1681615262,13138.357844419988,97.97790173999965,53551.41653832001 2023-04-16,03:21:04.000,106,11085779,12925,0,1681615263,13138.404998589998,97.99199999999837,53551.56326784001 2023-04-16,03:21:05.000,106,11085777,13045,0,1681615264,13138.418471209989,97.95675435000157,53551.51435800001 2023-04-16,03:21:06.000,106,11085794,13365,0,1681615265,13138.384789659998,98.00609826000436,53551.46544816001 2023-04-16,03:21:07.000,106,11085757,13205,0,1681615266,13138.404998589998,98.0342947800018,53551.493396640006 2023-04-16,03:21:08.000,106,11085863,12845,0,1681615267,13138.303953939998,98.04134391000116,53551.50038376 2023-04-16,03:21:09.000,106,11085764,12765,0,1681615268,13138.337635489988,98.06249129999924,53551.45147392 2023-04-16,03:21:10.000,106,11085788,13165,0,1681615269,13138.324162869998,98.07658955999796,53551.493396640006 2023-04-16,03:21:11.000,106,11085824,13205,0,1681615270,13138.250063459993,98.06249129999924,53551.50737088 2023-04-16,03:21:12.000,106,11085753,12885,0,1681615271,13138.202909289997,98.05544216999988,53551.45846104 2023-04-16,03:21:13.000,106,11085811,12965,0,1681615272,13138.209645599993,98.09773695000331,53551.44448680001 2023-04-16,03:21:14.000,106,11085798,12925,0,1681615273,13138.216381910002,98.09068782000395,53551.48640952001 2023-04-16,03:21:15.000,106,11085768,12765,0,1681615274,13138.243327149998,98.09773695000331,53551.50038376 2023-04-16,03:21:16.000,106,11085778,12965,0,1681615275,13138.175964050002,98.09773695000331,53551.493396640006 2023-04-16,03:21:17.000,106,11085777,12885,0,1681615276,13138.095128330002,98.09773695000331,53551.44448680001 2023-04-16,03:21:18.000,106,11085774,13045,0,1681615277,13138.088392019992,98.11183521000203,53551.36762848001 2023-04-16,03:21:19.000,106,11085758,12965,0,1681615278,13138.101864639997,98.1329826000001,53551.45147392 2023-04-16,03:21:20.000,106,11085756,13125,0,1681615279,13138.101864639997,98.14708085999882,53551.41653832001 2023-04-16,03:21:21.000,106,11085784,13085,0,1681615280,13138.000819989997,98.17527738000354,53551.31871864001 2023-04-16,03:21:22.000,106,11085777,13085,0,1681615281,13138.014292610002,98.16117912000482,53551.35365424 2023-04-16,03:21:23.000,106,11085772,12765,0,1681615282,13138.074919400002,98.14708085999882,53551.45147392 2023-04-16,03:21:24.000,106,11085862,12645,0,1681615283,13138.007556299992,98.16822825000418,53551.4095512 2023-04-16,03:21:25.000,106,11085807,13125,0,1681615284,13137.980611059997,98.1329826000001,53551.4095512 2023-04-16,03:21:26.000,106,11085794,13045,0,1681615285,13137.893039030001,98.15412998999818,53551.33269288 2023-04-16,03:21:27.000,106,11085812,12925,0,1681615286,13137.906511649991,98.14003172999946,53551.35365424 2023-04-16,03:21:28.000,106,11085789,12725,0,1681615287,13137.940193199996,98.18937564000225,53551.34666712001 2023-04-16,03:21:29.000,106,11085771,12965,0,1681615288,13137.940193199996,98.16117912000482,53551.43051256 2023-04-16,03:21:30.000,106,11085807,12685,0,1681615289,13137.899775339996,98.23167041999841,53551.374615600005 2023-04-16,03:21:31.000,106,11085779,12845,0,1681615290,13137.825675929991,98.21052303000033,53551.29775728001 2023-04-16,03:21:32.000,106,11085736,13045,0,1681615291,13137.839148549996,98.21757215999969,53551.34666712001 2023-04-16,03:21:33.000,106,11085826,13045,0,1681615292,13137.839148549996,98.22462128999905,53551.36064136 2023-04-16,03:21:34.000,106,11085789,13165,0,1681615293,13137.818939619996,98.21757215999969,53551.325705760006 2023-04-16,03:21:35.000,106,11085802,13125,0,1681615294,13137.75157652,98.26691607000248,53551.33968 2023-04-16,03:21:36.000,106,11085766,12925,0,1681615295,13137.738103899996,98.27396520000184,53551.31871864001 2023-04-16,03:21:37.000,106,11085764,13045,0,1681615296,13137.677477109995,98.32330911000463,53551.27679592001 2023-04-16,03:21:38.000,106,11085792,12925,0,1681615297,13137.637059249995,98.30921084999864,53551.304744400004 2023-04-16,03:21:39.000,106,11085825,13245,0,1681615298,13137.64379555999,98.316259979998,53551.31173152 2023-04-16,03:21:40.000,106,11085741,12885,0,1681615299,13137.61011401,98.33035824000399,53551.26980880001 2023-04-16,03:21:41.000,106,11085795,12965,0,1681615300,13137.56295983999,98.32330911000463,53551.22089896 2023-04-16,03:21:42.000,106,11085753,12925,0,1681615301,13137.4686515,98.3444565000027,53551.165002 2023-04-16,03:21:43.000,106,11085811,13125,0,1681615302,13137.46191518999,98.35150563000207,53551.158014880006 2023-04-16,03:21:44.000,106,11085785,12965,0,1681615303,13137.495596739995,98.33740737000335,53551.165002 2023-04-16,03:21:45.000,106,11085746,13005,0,1681615304,13137.48886043,98.36560389000078,53551.17897624001 2023-04-16,03:21:46.000,106,11085776,12765,0,1681615305,13137.4686515,98.35855476000143,53551.165002 2023-04-16,03:21:47.000,106,11085750,12725,0,1681615306,13137.455178879994,98.39380040999822,53551.14404064 2023-04-16,03:21:48.000,106,11085761,12925,0,1681615307,13137.40802471,98.36560389000078,53551.08115656001 2023-04-16,03:21:49.000,106,11085796,12845,0,1681615308,13137.327188989999,98.37265302000014,53551.06718232 2023-04-16,03:21:50.000,106,11085809,12885,0,1681615309,13137.367606849999,98.33740737000335,53551.06718232 2023-04-16,03:21:51.000,106,11085796,12925,0,1681615310,13137.387815779999,98.3444565000027,53551.088143680005 2023-04-16,03:21:52.000,106,11085802,13005,0,1681615311,13137.354134229994,98.37265302000014,53551.03224672001 2023-04-16,03:21:53.000,106,11085758,13085,0,1681615312,13137.354134229994,98.35150563000207,53551.039233840005 2023-04-16,03:21:54.000,106,11085798,13125,0,1681615313,13137.387815779999,98.316259979998,53551.039233840005 2023-04-16,03:21:55.000,106,11085766,12925,0,1681615314,13137.42149732999,98.316259979998,53551.06718232 2023-04-16,03:21:56.000,106,11085764,13125,0,1681615315,13137.44170625999,98.316259979998,53551.0951308 2023-04-16,03:21:57.000,106,11085812,12925,0,1681615316,13137.327188989999,98.29511258999992,53550.96237552001 2023-04-16,03:21:58.000,106,11085774,12965,0,1681615317,13137.293507439994,98.28806346000056,53550.96237552001 2023-04-16,03:21:59.000,106,11085794,13085,0,1681615318,13137.40128839999,98.26691607000248,53551.03224672001 2023-04-16,03:22:00.000,106,11085819,13285,0,1681615319,13137.394552089994,98.29511258999992,53551.039233840005 2023-04-16,03:22:01.000,106,11085777,13005,0,1681615320,13137.38107946999,98.30216171999928,53551.03224672001 2023-04-16,03:22:02.000,106,11085838,12965,0,1681615321,13137.367606849999,98.2810143300012,53550.9553884 2023-04-16,03:22:03.000,106,11085821,12965,0,1681615322,13137.40802471,98.30216171999928,53550.9553884 2023-04-16,03:22:04.000,106,11085767,13045,0,1681615323,13137.414761019994,98.2810143300012,53551.0252596 2023-04-16,03:22:05.000,106,11085764,13125,0,1681615324,13137.42823364,98.25281781000376,53550.99731112 2023-04-16,03:22:06.000,106,11085797,12965,0,1681615325,13137.42149732999,98.25281781000376,53551.039233840005 2023-04-16,03:22:07.000,106,11085810,12885,0,1681615326,13137.414761019994,98.27396520000184,53550.96237552001 2023-04-16,03:22:08.000,106,11085795,13125,0,1681615327,13137.414761019994,98.29511258999992,53550.94840128 2023-04-16,03:22:09.000,106,11085825,12965,0,1681615328,13137.475387809995,98.2810143300012,53551.04622096 2023-04-16,03:22:10.000,106,11085819,12805,0,1681615329,13137.48212411999,98.28806346000056,53551.088143680005 2023-04-16,03:22:11.000,106,11085861,12925,0,1681615330,13137.48212411999,98.29511258999992,53551.039233840005 2023-04-16,03:22:12.000,106,11085800,13125,0,1681615331,13137.44844257,98.30921084999864,53550.94840128 2023-04-16,03:22:13.000,106,11085772,13165,0,1681615332,13137.50233304999,98.32330911000463,53550.94840128 2023-04-16,03:22:14.000,106,11085819,13045,0,1681615333,13137.54948722,98.3444565000027,53550.96237552001 2023-04-16,03:22:15.000,106,11085814,12925,0,1681615334,13137.56969615,98.30921084999864,53551.01827248 2023-04-16,03:22:16.000,106,11085804,12885,0,1681615335,13137.54275090999,98.38675127999886,53550.94840128 2023-04-16,03:22:17.000,106,11085807,12885,0,1681615336,13137.54948722,98.3797021499995,53550.8505816 2023-04-16,03:22:18.000,106,11085792,12965,0,1681615337,13137.75157652,98.39380040999822,53551.01128536001 2023-04-16,03:22:19.000,106,11085816,13045,0,1681615338,13137.738103899996,98.42904606000229,53551.03224672001 2023-04-16,03:22:20.000,106,11085822,13165,0,1681615339,13137.75157652,98.40789867000422,53550.94840128 2023-04-16,03:22:21.000,106,11085778,12845,0,1681615340,13137.73136759,98.44314432000101,53550.91346568001 2023-04-16,03:22:22.000,106,11085789,12965,0,1681615341,13137.72463127999,98.46429170999909,53550.969362640004 2023-04-16,03:22:23.000,106,11085774,12605,0,1681615342,13137.778521759996,98.45724257999973,53551.03224672001 2023-04-16,03:22:24.000,106,11085763,13005,0,1681615343,13137.83241224,98.47134083999845,53551.0252596 2023-04-16,03:22:25.000,106,11085782,13085,0,1681615344,13137.879566409996,98.4924882300038,53551.07416944 2023-04-16,03:22:26.000,106,11085818,12885,0,1681615345,13137.879566409996,98.47134083999845,53551.00429824 2023-04-16,03:22:27.000,106,11085792,13245,0,1681615346,13137.825675929991,98.51363562000188,53550.98333688001 2023-04-16,03:22:28.000,106,11085761,13045,0,1681615347,13137.879566409996,98.49953736000316,53550.9553884 2023-04-16,03:22:29.000,106,11085805,13165,0,1681615348,13137.893039030001,98.5277338800006,53551.00429824 2023-04-16,03:22:30.000,106,11085840,12965,0,1681615349,13137.879566409996,98.55593039999803,53550.98333688001 2023-04-16,03:22:31.000,106,11085780,12925,0,1681615350,13137.83241224,98.53478300999996,53550.990324000006 2023-04-16,03:22:32.000,106,11085829,12925,0,1681615351,13137.839148549996,98.52068475000124,53550.94840128 2023-04-16,03:22:33.000,106,11085745,12845,0,1681615352,13137.940193199996,98.5277338800006,53551.03224672001 2023-04-16,03:22:34.000,106,11085807,13125,0,1681615353,13137.940193199996,98.52068475000124,53551.01128536001 2023-04-16,03:22:35.000,106,11085823,12845,0,1681615354,13137.913247960001,98.52068475000124,53551.04622096 2023-04-16,03:22:36.000,106,11085759,12965,0,1681615355,13137.913247960001,98.50658649000252,53550.99731112 2023-04-16,03:22:37.000,106,11085838,13085,0,1681615356,13137.839148549996,98.47134083999845,53550.96237552001 2023-04-16,03:22:38.000,106,11085783,12805,0,1681615357,13137.886302719991,98.50658649000252,53550.94840128 2023-04-16,03:22:39.000,106,11085767,13045,0,1681615358,13137.933456890001,98.47134083999845,53551.00429824 2023-04-16,03:22:40.000,106,11085785,12965,0,1681615359,13137.940193199996,98.49953736000316,53551.06019520001 2023-04-16,03:22:41.000,106,11085779,13245,0,1681615360,13137.913247960001,98.53478300999996,53551.01827248 2023-04-16,03:22:42.000,106,11085821,13125,0,1681615361,13137.906511649991,98.47134083999845,53550.94840128 2023-04-16,03:22:43.000,106,11085805,13005,0,1681615362,13137.940193199996,98.49953736000316,53551.039233840005 2023-04-16,03:22:44.000,106,11085785,12925,0,1681615363,13137.906511649991,98.47134083999845,53551.05320808 2023-04-16,03:22:45.000,106,11085770,12725,0,1681615364,13137.919984269996,98.44314432000101,53551.04622096 2023-04-16,03:22:46.000,106,11085765,12925,0,1681615365,13137.913247960001,98.43609519000165,53550.98333688001 2023-04-16,03:22:47.000,106,11085838,13285,0,1681615366,13137.872830100001,98.45019345000037,53551.01827248 2023-04-16,03:22:48.000,106,11085808,13165,0,1681615367,13137.933456890001,98.43609519000165,53551.06019520001 2023-04-16,03:22:49.000,106,11085831,12925,0,1681615368,13137.953665820001,98.40789867000422,53551.039233840005 2023-04-16,03:22:50.000,106,11085832,13205,0,1681615369,13137.973874750001,98.40084954000486,53551.039233840005 2023-04-16,03:22:51.000,106,11085831,12885,0,1681615370,13137.926720579992,98.40789867000422,53551.0252596 2023-04-16,03:22:52.000,106,11085801,12925,0,1681615371,13137.960402129997,98.40084954000486,53551.06019520001 2023-04-16,03:22:53.000,106,11085788,13285,0,1681615372,13137.967138439992,98.3797021499995,53551.039233840005 2023-04-16,03:22:54.000,106,11085807,13165,0,1681615373,13137.980611059997,98.37265302000014,53551.06718232 2023-04-16,03:22:55.000,106,11085824,13005,0,1681615374,13137.973874750001,98.33035824000399,53551.06718232 2023-04-16,03:22:56.000,106,11085842,13125,0,1681615375,13137.960402129997,98.3444565000027,53551.06019520001 2023-04-16,03:22:57.000,106,11085814,13005,0,1681615376,13137.960402129997,98.33035824000399,53550.99731112 2023-04-16,03:22:58.000,106,11085834,12845,0,1681615377,13137.980611059997,98.316259979998,53551.03224672001 2023-04-16,03:22:59.000,106,11085819,12925,0,1681615378,13138.034501540002,98.27396520000184,53551.13006640001 2023-04-16,03:23:00.000,106,11085789,13045,0,1681615379,13138.021028919997,98.27396520000184,53551.0951308 2023-04-16,03:23:01.000,106,11085774,13045,0,1681615380,13138.054710470002,98.23871954999777,53551.137053520004 2023-04-16,03:23:02.000,106,11085802,12925,0,1681615381,13138.027765229992,98.23871954999777,53551.06019520001 2023-04-16,03:23:03.000,106,11085826,12845,0,1681615382,13138.021028919997,98.20347390000097,53551.10211792001 2023-04-16,03:23:04.000,106,11085767,12885,0,1681615383,13138.101864639997,98.1823265100029,53551.165002 2023-04-16,03:23:05.000,106,11085802,13285,0,1681615384,13138.149018809992,98.16822825000418,53551.17897624001 2023-04-16,03:23:06.000,106,11085810,13125,0,1681615385,13138.142282499997,98.21052303000033,53551.19295048 2023-04-16,03:23:07.000,106,11085818,12965,0,1681615386,13138.142282499997,98.16822825000418,53551.165002 2023-04-16,03:23:08.000,106,11085780,13085,0,1681615387,13138.155755120002,98.20347390000097,53551.10910504001 2023-04-16,03:23:09.000,106,11085837,13005,0,1681615388,13138.155755120002,98.12593347000075,53551.17198912 2023-04-16,03:23:10.000,106,11085781,12885,0,1681615389,13138.135546190002,98.21052303000033,53551.137053520004 2023-04-16,03:23:11.000,106,11085829,12965,0,1681615390,13138.162491429997,98.1329826000001,53551.158014880006 2023-04-16,03:23:12.000,106,11085785,12965,0,1681615391,13138.162491429997,98.1823265100029,53551.137053520004 2023-04-16,03:23:13.000,106,11085762,12965,0,1681615392,13138.250063459993,98.1823265100029,53551.17198912 2023-04-16,03:23:14.000,106,11085818,12885,0,1681615393,13138.277008700003,98.1823265100029,53551.206924720005 2023-04-16,03:23:15.000,106,11085791,13045,0,1681615394,13138.270272389993,98.16117912000482,53551.165002 2023-04-16,03:23:16.000,106,11085773,12765,0,1681615395,13138.324162869998,98.20347390000097,53551.19993760001 2023-04-16,03:23:17.000,106,11085809,13085,0,1681615396,13138.250063459993,98.19642477000161,53551.13006640001 2023-04-16,03:23:18.000,106,11085776,12965,0,1681615397,13138.283745009998,98.20347390000097,53551.13006640001 2023-04-16,03:23:19.000,106,11085804,13285,0,1681615398,13138.324162869998,98.14003172999946,53551.22788608001 2023-04-16,03:23:20.000,106,11085783,12885,0,1681615399,13138.357844419988,98.19642477000161,53551.19993760001 2023-04-16,03:23:21.000,106,11085812,12845,0,1681615400,13138.384789659998,98.15412998999818,53551.2348732 2023-04-16,03:23:22.000,106,11085784,13005,0,1681615401,13138.378053349988,98.16117912000482,53551.165002 2023-04-16,03:23:23.000,106,11085813,12845,0,1681615402,13138.472361689994,98.11888434000139,53551.28378304 2023-04-16,03:23:24.000,106,11085761,12925,0,1681615403,13138.458889069989,98.17527738000354,53551.19993760001 2023-04-16,03:23:25.000,106,11085790,12965,0,1681615404,13138.479097999989,98.16822825000418,53551.22788608001 2023-04-16,03:23:26.000,106,11085818,13005,0,1681615405,13138.512779549994,98.18937564000225,53551.19993760001 2023-04-16,03:23:27.000,106,11085793,13045,0,1681615406,13138.485834309999,98.1823265100029,53551.17198912 2023-04-16,03:23:28.000,106,11085794,13125,0,1681615407,13138.512779549994,98.16117912000482,53551.22089896 2023-04-16,03:23:29.000,106,11085801,12925,0,1681615408,13138.613824199994,98.14708085999882,53551.27679592001 2023-04-16,03:23:30.000,106,11085795,12845,0,1681615409,13138.64076943999,98.11888434000139,53551.27679592001 2023-04-16,03:23:31.000,106,11085802,12925,0,1681615410,13138.62729682,98.11183521000203,53551.28378304 2023-04-16,03:23:32.000,106,11085792,13005,0,1681615411,13138.586878959999,98.15412998999818,53551.2348732 2023-04-16,03:23:33.000,106,11085763,12965,0,1681615412,13138.593615269994,98.10478608000267,53551.29775728001 2023-04-16,03:23:34.000,106,11085780,12925,0,1681615413,13138.64076943999,98.14003172999946,53551.31173152 2023-04-16,03:23:35.000,106,11085807,13125,0,1681615414,13138.64750575,98.11888434000139,53551.325705760006 2023-04-16,03:23:36.000,106,11085826,12885,0,1681615415,13138.64076943999,98.14708085999882,53551.31871864001 2023-04-16,03:23:37.000,106,11085783,13005,0,1681615416,13138.60708789,98.10478608000267,53551.325705760006 2023-04-16,03:23:38.000,106,11085776,13205,0,1681615417,13138.60708789,98.12593347000075,53551.31871864001 2023-04-16,03:23:39.000,106,11085827,12805,0,1681615418,13138.66097836999,98.08363869000459,53551.43749968001 2023-04-16,03:23:40.000,106,11085762,13165,0,1681615419,13138.62056050999,98.08363869000459,53551.35365424 2023-04-16,03:23:41.000,106,11085817,13285,0,1681615420,13138.60035157999,98.07658955999796,53551.423525440005 2023-04-16,03:23:42.000,106,11085796,12965,0,1681615421,13138.53972478999,98.10478608000267,53551.31871864001 2023-04-16,03:23:43.000,106,11085783,12965,0,1681615422,13138.566670029999,98.07658955999796,53551.374615600005 2023-04-16,03:23:44.000,106,11085775,13085,0,1681615423,13138.573406339994,98.07658955999796,53551.39557696001 2023-04-16,03:23:45.000,106,11085782,13285,0,1681615424,13138.593615269994,98.05544216999988,53551.43051256 2023-04-16,03:23:46.000,106,11085826,12965,0,1681615425,13138.55993371999,98.09773695000331,53551.40256408 2023-04-16,03:23:47.000,106,11085754,13205,0,1681615426,13138.53972478999,98.07658955999796,53551.39557696001 2023-04-16,03:23:48.000,106,11085821,12845,0,1681615427,13138.553197409994,98.10478608000267,53551.4095512 2023-04-16,03:23:49.000,106,11085790,13085,0,1681615428,13138.53972478999,98.06249129999924,53551.41653832001 2023-04-16,03:23:50.000,106,11085815,12965,0,1681615429,13138.512779549994,98.11183521000203,53551.38160272 2023-04-16,03:23:51.000,106,11085795,13205,0,1681615430,13138.438680139989,98.08363869000459,53551.31871864001 2023-04-16,03:23:52.000,106,11085817,12965,0,1681615431,13138.458889069989,98.10478608000267,53551.31871864001 2023-04-16,03:23:53.000,106,11085793,13045,0,1681615432,13138.479097999989,98.04134391000116,53551.33968 2023-04-16,03:23:54.000,106,11085777,12965,0,1681615433,13138.53972478999,98.04839304000052,53551.38160272 2023-04-16,03:23:55.000,106,11085765,12765,0,1681615434,13138.532988479994,98.04134391000116,53551.423525440005 2023-04-16,03:23:56.000,106,11085805,13165,0,1681615435,13138.519515859989,98.01314739000372,53551.43051256 2023-04-16,03:23:57.000,106,11085786,13045,0,1681615436,13138.479097999989,97.96380348000093,53551.325705760006 2023-04-16,03:23:58.000,106,11085816,13045,0,1681615437,13138.445416449998,97.99199999999837,53551.34666712001 2023-04-16,03:23:59.000,106,11085804,13285,0,1681615438,13138.519515859989,98.00609826000436,53551.35365424 2023-04-16,03:24:00.000,106,11085799,12925,0,1681615439,13138.519515859989,97.99904912999773,53551.41653832001 2023-04-16,03:24:01.000,106,11085776,13125,0,1681615440,13138.485834309999,97.9356069600035,53551.36762848001 2023-04-16,03:24:02.000,106,11085784,13285,0,1681615441,13138.458889069989,97.94265609000286,53551.36762848001 2023-04-16,03:24:03.000,106,11085805,13045,0,1681615442,13138.506043239999,97.92855783000414,53551.423525440005 2023-04-16,03:24:04.000,106,11085805,13165,0,1681615443,13138.472361689994,97.90741043999878,53551.39557696001 2023-04-16,03:24:05.000,106,11085779,12765,0,1681615444,13138.479097999989,97.90741043999878,53551.43051256 2023-04-16,03:24:06.000,106,11085838,12845,0,1681615445,13138.472361689994,97.91445956999814,53551.38858984 2023-04-16,03:24:07.000,106,11085754,12885,0,1681615446,13138.425207519998,97.88626305000071,53551.36762848001 2023-04-16,03:24:08.000,106,11085788,12885,0,1681615447,13138.378053349988,97.94265609000286,53551.38160272 2023-04-16,03:24:09.000,106,11085765,12725,0,1681615448,13138.431943829994,97.86511566000263,53551.41653832001 2023-04-16,03:24:10.000,106,11085767,12965,0,1681615449,13138.438680139989,97.87921392000135,53551.41653832001 2023-04-16,03:24:11.000,106,11085785,12765,0,1681615450,13138.458889069989,97.83691913999792,53551.45147392 2023-04-16,03:24:12.000,106,11085807,12925,0,1681615451,13138.384789659998,97.85101740000391,53551.38160272 2023-04-16,03:24:13.000,106,11085807,13125,0,1681615452,13138.351108109993,97.8228208799992,53551.36064136 2023-04-16,03:24:14.000,106,11085796,13205,0,1681615453,13138.324162869998,97.80872262000048,53551.33968 2023-04-16,03:24:15.000,106,11085795,13165,0,1681615454,13138.357844419988,97.76642784000433,53551.34666712001 2023-04-16,03:24:16.000,106,11085756,13245,0,1681615455,13138.330899179993,97.79462436000176,53551.39557696001 2023-04-16,03:24:17.000,106,11085771,12765,0,1681615456,13138.310690249993,97.76642784000433,53551.33269288 2023-04-16,03:24:18.000,106,11085791,12845,0,1681615457,13138.317426559988,97.77347697000368,53551.325705760006 2023-04-16,03:24:19.000,106,11085764,12885,0,1681615458,13138.317426559988,97.76642784000433,53551.33269288 2023-04-16,03:24:20.000,106,11085793,13045,0,1681615459,13138.324162869998,97.76642784000433,53551.38160272 2023-04-16,03:24:21.000,106,11085800,12765,0,1681615460,13138.317426559988,97.73823131999961,53551.325705760006 2023-04-16,03:24:22.000,106,11085770,12965,0,1681615461,13138.263536079998,97.75232957999833,53551.29077016 2023-04-16,03:24:23.000,106,11085814,12765,0,1681615462,13138.229854529993,97.73118219000025,53551.26980880001 2023-04-16,03:24:24.000,106,11085732,13085,0,1681615463,13138.250063459993,97.78052610000304,53551.27679592001 2023-04-16,03:24:25.000,106,11085818,12965,0,1681615464,13138.283745009998,97.71003480000218,53551.31871864001 2023-04-16,03:24:26.000,106,11085849,12965,0,1681615465,13138.303953939998,97.76642784000433,53551.304744400004 2023-04-16,03:24:27.000,106,11085821,12925,0,1681615466,13138.250063459993,97.71708393000154,53551.21391184 2023-04-16,03:24:28.000,106,11085803,13005,0,1681615467,13138.283745009998,97.7241330600009,53551.35365424 2023-04-16,03:24:29.000,106,11085848,13125,0,1681615468,13138.263536079998,97.71003480000218,53551.22089896 2023-04-16,03:24:30.000,106,11085774,13125,0,1681615469,13138.290481319993,97.7241330600009,53551.22089896 2023-04-16,03:24:31.000,106,11085774,12885,0,1681615470,13138.283745009998,97.66774001999875,53551.27679592001 2023-04-16,03:24:32.000,106,11085757,12965,0,1681615471,13138.182700359997,97.75937870999769,53551.158014880006 2023-04-16,03:24:33.000,106,11085816,12965,0,1681615472,13138.236590840002,97.6888874100041,53551.2348732 2023-04-16,03:24:34.000,106,11085793,12845,0,1681615473,13138.223118219998,97.65364176000003,53551.24884744001 2023-04-16,03:24:35.000,106,11085758,12925,0,1681615474,13138.216381910002,97.64659263000067,53551.22089896 2023-04-16,03:24:36.000,106,11085806,13125,0,1681615475,13138.202909289997,97.66069088999939,53551.24884744001 2023-04-16,03:24:37.000,106,11085768,12965,0,1681615476,13138.135546190002,97.6747891499981,53551.14404064 2023-04-16,03:24:38.000,106,11085809,13125,0,1681615477,13138.095128330002,97.65364176000003,53551.165002 2023-04-16,03:24:39.000,106,11085843,13085,0,1681615478,13138.128809879992,97.66774001999875,53551.17897624001 2023-04-16,03:24:40.000,106,11085796,12845,0,1681615479,13138.115337260002,97.64659263000067,53551.22089896 2023-04-16,03:24:41.000,106,11085778,12965,0,1681615480,13138.074919400002,97.64659263000067,53551.22089896 2023-04-16,03:24:42.000,106,11085833,12725,0,1681615481,13138.068183089992,97.66774001999875,53551.26282168 2023-04-16,03:24:43.000,106,11085811,12845,0,1681615482,13138.128809879992,97.63249437000195,53551.255834560005 2023-04-16,03:24:44.000,106,11085784,12765,0,1681615483,13138.081655709997,97.63954350000131,53551.19993760001 2023-04-16,03:24:45.000,106,11085817,13125,0,1681615484,13138.101864639997,97.65364176000003,53551.165002 2023-04-16,03:24:46.000,106,11085780,12885,0,1681615485,13138.068183089992,97.64659263000067,53551.21391184 2023-04-16,03:24:47.000,106,11085833,13125,0,1681615486,13137.987347369992,97.60429785000451,53551.13006640001 2023-04-16,03:24:48.000,106,11085789,13005,0,1681615487,13138.021028919997,97.62544524000259,53551.158014880006 2023-04-16,03:24:49.000,106,11085848,13165,0,1681615488,13138.054710470002,97.5761013299998,53551.27679592001 2023-04-16,03:24:50.000,106,11085804,13085,0,1681615489,13138.021028919997,97.61134698000387,53551.19295048 2023-04-16,03:24:51.000,106,11085778,12885,0,1681615490,13138.061446779997,97.5761013299998,53551.22788608001 2023-04-16,03:24:52.000,106,11085791,13005,0,1681615491,13138.021028919997,97.63249437000195,53551.17897624001 2023-04-16,03:24:53.000,106,11085810,13085,0,1681615492,13138.034501540002,97.60429785000451,53551.137053520004 2023-04-16,03:24:54.000,106,11085773,12885,0,1681615493,13138.047974159992,97.59724871999788,53551.14404064 2023-04-16,03:24:55.000,106,11085796,12925,0,1681615494,13138.068183089992,97.58315045999916,53551.158014880006 2023-04-16,03:24:56.000,106,11085855,12925,0,1681615495,13138.061446779997,97.65364176000003,53551.206924720005 2023-04-16,03:24:57.000,106,11085809,12805,0,1681615496,13138.068183089992,97.62544524000259,53551.21391184 2023-04-16,03:24:58.000,106,11085809,13045,0,1681615497,13138.034501540002,97.66069088999939,53551.17897624001 2023-04-16,03:24:59.000,106,11085779,13045,0,1681615498,13138.135546190002,97.60429785000451,53551.21391184 2023-04-16,03:25:00.000,106,11085844,13125,0,1681615499,13138.081655709997,97.63249437000195,53551.15102776001 2023-04-16,03:25:01.000,106,11085804,13125,0,1681615500,13138.068183089992,97.64659263000067,53551.17198912 2023-04-16,03:25:02.000,106,11085820,12965,0,1681615501,13138.034501540002,97.66774001999875,53551.10910504001 2023-04-16,03:25:03.000,106,11085802,13165,0,1681615502,13137.994083680001,97.64659263000067,53551.11609216 2023-04-16,03:25:04.000,106,11085786,13045,0,1681615503,13138.054710470002,97.66774001999875,53551.17198912 2023-04-16,03:25:05.000,106,11085812,12965,0,1681615504,13138.108600949992,97.69593654000346,53551.206924720005 2023-04-16,03:25:06.000,106,11085845,13125,0,1681615505,13138.088392019992,97.66069088999939,53551.10910504001 2023-04-16,03:25:07.000,106,11085779,12765,0,1681615506,13138.041237849997,97.70298567000282,53551.11609216 2023-04-16,03:25:08.000,106,11085828,12885,0,1681615507,13138.074919400002,97.68183828000474,53551.17897624001 2023-04-16,03:25:09.000,106,11085761,13125,0,1681615508,13138.068183089992,97.65364176000003,53551.17198912 2023-04-16,03:25:10.000,106,11085755,13245,0,1681615509,13138.081655709997,97.63954350000131,53551.165002 2023-04-16,03:25:11.000,106,11085822,12805,0,1681615510,13138.061446779997,97.65364176000003,53551.10211792001 2023-04-16,03:25:12.000,106,11085772,13085,0,1681615511,13138.047974159992,97.70298567000282,53551.14404064 2023-04-16,03:25:13.000,106,11085809,13165,0,1681615512,13138.101864639997,97.63954350000131,53551.22089896 2023-04-16,03:25:14.000,106,11085778,12765,0,1681615513,13138.108600949992,97.6888874100041,53551.22089896 2023-04-16,03:25:15.000,106,11085788,12765,0,1681615514,13138.108600949992,97.63249437000195,53551.22788608001 2023-04-16,03:25:16.000,106,11085829,12965,0,1681615515,13138.081655709997,97.6747891499981,53551.19295048 2023-04-16,03:25:17.000,106,11085792,12885,0,1681615516,13138.095128330002,97.6888874100041,53551.13006640001 2023-04-16,03:25:18.000,106,11085819,13005,0,1681615517,13138.081655709997,97.66069088999939,53551.10910504001 2023-04-16,03:25:19.000,106,11085786,13045,0,1681615518,13138.135546190002,97.63249437000195,53551.10910504001 2023-04-16,03:25:20.000,106,11085751,13085,0,1681615519,13138.122073569997,97.64659263000067,53551.165002 2023-04-16,03:25:21.000,106,11085801,12885,0,1681615520,13138.128809879992,97.65364176000003,53551.11609216 2023-04-16,03:25:22.000,106,11085785,13085,0,1681615521,13138.115337260002,97.64659263000067,53551.13006640001 2023-04-16,03:25:23.000,106,11085791,12885,0,1681615522,13138.189436669993,97.65364176000003,53551.19993760001 2023-04-16,03:25:24.000,106,11085844,12885,0,1681615523,13138.149018809992,97.65364176000003,53551.15102776001 2023-04-16,03:25:25.000,106,11085776,13205,0,1681615524,13138.128809879992,97.68183828000474,53551.158014880006 2023-04-16,03:25:26.000,106,11085800,13005,0,1681615525,13138.122073569997,97.70298567000282,53551.18596336 2023-04-16,03:25:27.000,106,11085814,13445,0,1681615526,13138.061446779997,97.68183828000474,53551.11609216 2023-04-16,03:25:28.000,106,11085797,12805,0,1681615527,13138.061446779997,97.68183828000474,53551.10910504001 2023-04-16,03:25:29.000,106,11085745,13085,0,1681615528,13138.135546190002,97.6747891499981,53551.22788608001 2023-04-16,03:25:30.000,106,11085767,13005,0,1681615529,13138.135546190002,97.65364176000003,53551.27679592001 2023-04-16,03:25:31.000,106,11085826,12765,0,1681615530,13138.135546190002,97.65364176000003,53551.19295048 2023-04-16,03:25:32.000,106,11085840,12965,0,1681615531,13138.074919400002,97.68183828000474,53551.12307928 2023-04-16,03:25:33.000,106,11085824,13165,0,1681615532,13138.068183089992,97.68183828000474,53551.15102776001 2023-04-16,03:25:34.000,106,11085793,13005,0,1681615533,13138.108600949992,97.66069088999939,53551.18596336 2023-04-16,03:25:35.000,106,11085786,13285,0,1681615534,13138.115337260002,97.6747891499981,53551.17198912 2023-04-16,03:25:36.000,106,11085794,13005,0,1681615535,13138.088392019992,97.66774001999875,53551.17897624001 2023-04-16,03:25:37.000,106,11085773,12765,0,1681615536,13138.054710470002,97.68183828000474,53551.137053520004 2023-04-16,03:25:38.000,106,11085830,13045,0,1681615537,13138.115337260002,97.69593654000346,53551.19993760001 2023-04-16,03:25:39.000,106,11085736,12925,0,1681615538,13138.182700359997,97.65364176000003,53551.2348732 2023-04-16,03:25:40.000,106,11085774,12925,0,1681615539,13138.149018809992,97.69593654000346,53551.165002 2023-04-16,03:25:41.000,106,11085778,13005,0,1681615540,13138.128809879992,97.66774001999875,53551.206924720005 2023-04-16,03:25:42.000,106,11085780,13245,0,1681615541,13138.074919400002,97.69593654000346,53551.158014880006 2023-04-16,03:25:43.000,106,11085788,13125,0,1681615542,13138.095128330002,97.6888874100041,53551.12307928 2023-04-16,03:25:44.000,106,11085812,13125,0,1681615543,13138.095128330002,97.73823131999961,53551.19295048 2023-04-16,03:25:45.000,106,11085800,12965,0,1681615544,13138.169227739992,97.73118219000025,53551.22089896 2023-04-16,03:25:46.000,106,11085826,12925,0,1681615545,13138.149018809992,97.71708393000154,53551.17897624001 2023-04-16,03:25:47.000,106,11085815,13165,0,1681615546,13138.101864639997,97.75232957999833,53551.18596336 2023-04-16,03:25:48.000,106,11085815,13045,0,1681615547,13138.101864639997,97.71708393000154,53551.165002 2023-04-16,03:25:49.000,106,11085755,13325,0,1681615548,13138.122073569997,97.73118219000025,53551.19295048 2023-04-16,03:25:50.000,106,11085790,12925,0,1681615549,13138.095128330002,97.73118219000025,53551.19295048 2023-04-16,03:25:51.000,106,11085756,13125,0,1681615550,13138.041237849997,97.74528044999897,53551.14404064 2023-04-16,03:25:52.000,106,11085774,13005,0,1681615551,13138.074919400002,97.73118219000025,53551.206924720005 2023-04-16,03:25:53.000,106,11085836,13365,0,1681615552,13138.088392019992,97.73118219000025,53551.22089896 2023-04-16,03:25:54.000,106,11085789,12925,0,1681615553,13138.135546190002,97.73118219000025,53551.24884744001 2023-04-16,03:25:55.000,106,11085765,13125,0,1681615554,13138.155755120002,97.76642784000433,53551.22788608001 2023-04-16,03:25:56.000,106,11085795,13005,0,1681615555,13138.115337260002,97.77347697000368,53551.24884744001 2023-04-16,03:25:57.000,106,11085780,13005,0,1681615556,13138.041237849997,97.76642784000433,53551.137053520004 2023-04-16,03:25:58.000,106,11085834,12685,0,1681615557,13138.081655709997,97.77347697000368,53551.15102776001 2023-04-16,03:25:59.000,106,11085800,12845,0,1681615558,13138.135546190002,97.79462436000176,53551.19295048 2023-04-16,03:26:00.000,106,11085754,13125,0,1681615559,13138.169227739992,97.80872262000048,53551.2348732 2023-04-16,03:26:01.000,106,11085774,13045,0,1681615560,13138.162491429997,97.8228208799992,53551.18596336 2023-04-16,03:26:02.000,106,11085748,12925,0,1681615561,13138.169227739992,97.8228208799992,53551.24186032 2023-04-16,03:26:03.000,106,11085830,13325,0,1681615562,13138.250063459993,97.81577174999984,53551.29077016 2023-04-16,03:26:04.000,106,11085833,12965,0,1681615563,13138.250063459993,97.83691913999792,53551.28378304 2023-04-16,03:26:05.000,106,11085788,12805,0,1681615564,13138.270272389993,97.85101740000391,53551.24186032 2023-04-16,03:26:06.000,106,11085811,12725,0,1681615565,13138.330899179993,97.86511566000263,53551.304744400004 2023-04-16,03:26:07.000,106,11085806,12685,0,1681615566,13138.297217629988,97.89331218000007,53551.27679592001 2023-04-16,03:26:08.000,106,11085818,12845,0,1681615567,13138.303953939998,97.88626305000071,53551.24884744001 2023-04-16,03:26:09.000,106,11085807,12765,0,1681615568,13138.411734899993,97.87216479000199,53551.34666712001 2023-04-16,03:26:10.000,106,11085824,13205,0,1681615569,13138.411734899993,97.88626305000071,53551.36762848001 2023-04-16,03:26:11.000,106,11085794,12965,0,1681615570,13138.465625379999,97.89331218000007,53551.33968 2023-04-16,03:26:12.000,106,11085834,13285,0,1681615571,13138.438680139989,97.88626305000071,53551.29077016 2023-04-16,03:26:13.000,106,11085838,12925,0,1681615572,13138.485834309999,97.87216479000199,53551.26980880001 2023-04-16,03:26:14.000,106,11085788,12965,0,1681615573,13138.445416449998,97.85806653000327,53551.33968 2023-04-16,03:26:15.000,106,11085818,12965,0,1681615574,13138.445416449998,97.86511566000263,53551.36762848001 2023-04-16,03:26:16.000,106,11085788,12885,0,1681615575,13138.519515859989,97.87921392000135,53551.39557696001 2023-04-16,03:26:17.000,106,11085791,13245,0,1681615576,13138.512779549994,97.87216479000199,53551.38858984 2023-04-16,03:26:18.000,106,11085827,12925,0,1681615577,13138.492570619994,97.88626305000071,53551.39557696001 2023-04-16,03:26:19.000,106,11085752,13085,0,1681615578,13138.566670029999,97.90741043999878,53551.45147392 2023-04-16,03:26:20.000,106,11085833,13085,0,1681615579,13138.566670029999,97.87216479000199,53551.472435280004 2023-04-16,03:26:21.000,106,11085787,13125,0,1681615580,13138.58014264999,97.87216479000199,53551.43051256 2023-04-16,03:26:22.000,106,11085830,13005,0,1681615581,13138.546461099999,97.87216479000199,53551.304744400004 2023-04-16,03:26:23.000,106,11085783,13045,0,1681615582,13138.532988479994,97.89331218000007,53551.36064136 2023-04-16,03:26:24.000,106,11085770,12965,0,1681615583,13138.60035157999,97.89331218000007,53551.4095512 2023-04-16,03:26:25.000,106,11085780,13165,0,1681615584,13138.654242059994,97.92150870000478,53551.46544816001 2023-04-16,03:26:26.000,106,11085809,13005,0,1681615585,13138.634033129994,97.92855783000414,53551.46544816001 2023-04-16,03:26:27.000,106,11085793,12765,0,1681615586,13138.64750575,97.95675435000157,53551.40256408 2023-04-16,03:26:28.000,106,11085754,12965,0,1681615587,13138.66771468,97.92855783000414,53551.41653832001 2023-04-16,03:26:29.000,106,11085801,12765,0,1681615588,13138.66771468,97.90741043999878,53551.4794224 2023-04-16,03:26:30.000,106,11085798,13085,0,1681615589,13138.714868849995,97.9356069600035,53551.493396640006 2023-04-16,03:26:31.000,106,11085775,12925,0,1681615590,13138.654242059994,97.95675435000157,53551.41653832001 2023-04-16,03:26:32.000,106,11085777,13085,0,1681615591,13138.654242059994,97.92150870000478,53551.43051256 2023-04-16,03:26:33.000,106,11085803,12965,0,1681615592,13138.78896826,97.94970522000222,53551.50038376 2023-04-16,03:26:34.000,106,11085829,13045,0,1681615593,13138.82264980999,97.91445956999814,53551.53531936001 2023-04-16,03:26:35.000,106,11085803,12885,0,1681615594,13138.86980398,97.94970522000222,53551.56326784001 2023-04-16,03:26:36.000,106,11085791,12845,0,1681615595,13138.84285873999,97.91445956999814,53551.50038376 2023-04-16,03:26:37.000,106,11085815,13125,0,1681615596,13138.80244087999,97.9356069600035,53551.44448680001 2023-04-16,03:26:38.000,106,11085781,12885,0,1681615597,13138.775495639995,97.95675435000157,53551.45846104 2023-04-16,03:26:39.000,106,11085816,12805,0,1681615598,13138.82938612,97.94265609000286,53551.52833224 2023-04-16,03:26:40.000,106,11085801,12925,0,1681615599,13138.84285873999,97.98495086999901,53551.55628072 2023-04-16,03:26:41.000,106,11085808,13085,0,1681615600,13138.80917719,97.96380348000093,53551.4794224 2023-04-16,03:26:42.000,106,11085782,13085,0,1681615601,13138.84285873999,97.9356069600035,53551.5492936 2023-04-16,03:26:43.000,106,11085846,13085,0,1681615602,13138.86980398,97.97085261000029,53551.52833224 2023-04-16,03:26:44.000,106,11085778,12845,0,1681615603,13138.80917719,97.92855783000414,53551.52134512 2023-04-16,03:26:45.000,106,11085762,12885,0,1681615604,13138.795704569995,97.92855783000414,53551.51435800001 2023-04-16,03:26:46.000,106,11085808,12805,0,1681615605,13138.80244087999,97.94265609000286,53551.52134512 2023-04-16,03:26:47.000,106,11085817,12805,0,1681615606,13138.755286709995,97.92150870000478,53551.53531936001 2023-04-16,03:26:48.000,106,11085766,13045,0,1681615607,13138.72834147,97.94970522000222,53551.52134512 2023-04-16,03:26:49.000,106,11085761,13085,0,1681615608,13138.72160515999,97.95675435000157,53551.52833224 2023-04-16,03:26:50.000,106,11085802,12685,0,1681615609,13138.755286709995,97.92855783000414,53551.60519056001 2023-04-16,03:26:51.000,106,11085779,13285,0,1681615610,13138.714868849995,97.92855783000414,53551.56326784001 2023-04-16,03:26:52.000,106,11085780,12845,0,1681615611,13138.674450989995,97.92150870000478,53551.53531936001 2023-04-16,03:26:53.000,106,11085803,12925,0,1681615612,13138.60708789,97.92855783000414,53551.50038376 2023-04-16,03:26:54.000,106,11085800,12765,0,1681615613,13138.55993371999,97.9356069600035,53551.52134512 2023-04-16,03:26:55.000,106,11085782,13285,0,1681615614,13138.566670029999,97.92855783000414,53551.542306480005 2023-04-16,03:26:56.000,106,11085782,12965,0,1681615615,13138.546461099999,97.89331218000007,53551.53531936001 2023-04-16,03:26:57.000,106,11085798,12765,0,1681615616,13138.472361689994,97.92855783000414,53551.4794224 2023-04-16,03:26:58.000,106,11085768,12965,0,1681615617,13138.425207519998,97.90036130999943,53551.48640952001 2023-04-16,03:26:59.000,106,11085793,13165,0,1681615618,13138.465625379999,97.89331218000007,53551.493396640006 2023-04-16,03:27:00.000,106,11085750,12925,0,1681615619,13138.411734899993,97.92150870000478,53551.4794224 2023-04-16,03:27:01.000,106,11085794,12965,0,1681615620,13138.371317039993,97.91445956999814,53551.51435800001 2023-04-16,03:27:02.000,106,11085769,12805,0,1681615621,13138.310690249993,97.89331218000007,53551.45846104 2023-04-16,03:27:03.000,106,11085768,12965,0,1681615622,13138.236590840002,97.88626305000071,53551.38858984 2023-04-16,03:27:04.000,106,11085796,13125,0,1681615623,13138.283745009998,97.87921392000135,53551.48640952001 2023-04-16,03:27:05.000,106,11085779,12685,0,1681615624,13138.270272389993,97.87216479000199,53551.48640952001 2023-04-16,03:27:06.000,106,11085784,13005,0,1681615625,13138.256799770003,97.85806653000327,53551.45147392 2023-04-16,03:27:07.000,106,11085824,12965,0,1681615626,13138.209645599993,97.86511566000263,53551.44448680001 2023-04-16,03:27:08.000,106,11085856,13125,0,1681615627,13138.162491429997,97.90741043999878,53551.45846104 2023-04-16,03:27:09.000,106,11085776,12965,0,1681615628,13138.162491429997,97.86511566000263,53551.40256408 2023-04-16,03:27:10.000,106,11085780,12965,0,1681615629,13138.142282499997,97.87921392000135,53551.39557696001 2023-04-16,03:27:11.000,106,11085778,13125,0,1681615630,13138.074919400002,97.87216479000199,53551.31173152 2023-04-16,03:27:12.000,106,11085769,13005,0,1681615631,13138.101864639997,97.87921392000135,53551.4095512 2023-04-16,03:27:13.000,106,11085767,12765,0,1681615632,13138.115337260002,97.89331218000007,53551.45846104 2023-04-16,03:27:14.000,106,11085807,13085,0,1681615633,13138.108600949992,97.85101740000391,53551.45147392 2023-04-16,03:27:15.000,106,11085772,12805,0,1681615634,13138.101864639997,97.87921392000135,53551.4794224 2023-04-16,03:27:16.000,106,11085786,13205,0,1681615635,13138.054710470002,97.86511566000263,53551.4095512 2023-04-16,03:27:17.000,106,11085837,12925,0,1681615636,13137.987347369992,97.85806653000327,53551.29077016 2023-04-16,03:27:18.000,106,11085796,12925,0,1681615637,13137.960402129997,97.85101740000391,53551.304744400004 2023-04-16,03:27:19.000,106,11085771,13165,0,1681615638,13137.987347369992,97.88626305000071,53551.35365424 2023-04-16,03:27:20.000,106,11085766,13205,0,1681615639,13138.021028919997,97.84396827000455,53551.35365424 2023-04-16,03:27:21.000,106,11085791,13045,0,1681615640,13137.953665820001,97.87216479000199,53551.26980880001 2023-04-16,03:27:22.000,106,11085815,12925,0,1681615641,13137.960402129997,97.84396827000455,53551.26980880001 2023-04-16,03:27:23.000,106,11085816,13085,0,1681615642,13138.007556299992,97.83691913999792,53551.31173152 2023-04-16,03:27:24.000,106,11085782,13205,0,1681615643,13137.980611059997,97.85101740000391,53551.26282168 2023-04-16,03:27:25.000,106,11085802,12805,0,1681615644,13138.000819989997,97.85806653000327,53551.29775728001 2023-04-16,03:27:26.000,106,11085792,13005,0,1681615645,13137.973874750001,97.88626305000071,53551.28378304 2023-04-16,03:27:27.000,106,11085779,12965,0,1681615646,13137.933456890001,97.85101740000391,53551.2348732 2023-04-16,03:27:28.000,106,11085813,13045,0,1681615647,13137.967138439992,97.8228208799992,53551.255834560005 2023-04-16,03:27:29.000,106,11085770,12925,0,1681615648,13138.021028919997,97.85806653000327,53551.33968 2023-04-16,03:27:30.000,106,11085783,12965,0,1681615649,13138.027765229992,97.80167349000112,53551.35365424 2023-04-16,03:27:31.000,106,11085818,13045,0,1681615650,13138.014292610002,97.8228208799992,53551.27679592001 2023-04-16,03:27:32.000,106,11085778,12805,0,1681615651,13137.953665820001,97.8228208799992,53551.26282168 2023-04-16,03:27:33.000,106,11085813,13245,0,1681615652,13138.000819989997,97.79462436000176,53551.29077016 2023-04-16,03:27:34.000,106,11085762,13205,0,1681615653,13137.973874750001,97.82987000999856,53551.24884744001 2023-04-16,03:27:35.000,106,11085774,12885,0,1681615654,13137.973874750001,97.83691913999792,53551.24884744001 2023-04-16,03:27:36.000,106,11085812,13005,0,1681615655,13138.014292610002,97.81577174999984,53551.29077016 2023-04-16,03:27:37.000,106,11085793,12965,0,1681615656,13137.980611059997,97.85101740000391,53551.19993760001 2023-04-16,03:27:38.000,106,11085781,12885,0,1681615657,13137.967138439992,97.82987000999856,53551.22788608001 2023-04-16,03:27:39.000,106,11085825,12845,0,1681615658,13138.027765229992,97.84396827000455,53551.31173152 2023-04-16,03:27:40.000,106,11085769,13005,0,1681615659,13138.007556299992,97.8228208799992,53551.26282168 2023-04-16,03:27:41.000,106,11085799,13125,0,1681615660,13138.034501540002,97.84396827000455,53551.29775728001 2023-04-16,03:27:42.000,106,11085815,13085,0,1681615661,13137.933456890001,97.88626305000071,53551.165002 2023-04-16,03:27:43.000,106,11085805,12805,0,1681615662,13137.994083680001,97.85806653000327,53551.22788608001 2023-04-16,03:27:44.000,106,11085844,12965,0,1681615663,13138.014292610002,97.85806653000327,53551.21391184 2023-04-16,03:27:45.000,106,11085810,12965,0,1681615664,13138.095128330002,97.87921392000135,53551.29077016 2023-04-16,03:27:46.000,106,11085780,13165,0,1681615665,13138.135546190002,97.89331218000007,53551.24186032 2023-04-16,03:27:47.000,106,11085772,13125,0,1681615666,13138.135546190002,97.89331218000007,53551.24884744001 2023-04-16,03:27:48.000,106,11085767,12965,0,1681615667,13138.142282499997,97.90036130999943,53551.206924720005 2023-04-16,03:27:49.000,106,11085818,12885,0,1681615668,13138.149018809992,97.90741043999878,53551.22788608001 2023-04-16,03:27:50.000,106,11085793,13005,0,1681615669,13138.189436669993,97.91445956999814,53551.21391184 2023-04-16,03:27:51.000,106,11085782,13125,0,1681615670,13138.155755120002,97.89331218000007,53551.19295048 2023-04-16,03:27:52.000,106,11085790,12885,0,1681615671,13138.142282499997,97.92150870000478,53551.158014880006 2023-04-16,03:27:53.000,106,11085791,12925,0,1681615672,13138.243327149998,97.86511566000263,53551.325705760006 2023-04-16,03:27:54.000,106,11085777,12965,0,1681615673,13138.250063459993,97.85806653000327,53551.304744400004 2023-04-16,03:27:55.000,106,11085807,12805,0,1681615674,13138.202909289997,97.87216479000199,53551.26980880001 2023-04-16,03:27:56.000,106,11085774,12845,0,1681615675,13138.189436669993,97.86511566000263,53551.24884744001 2023-04-16,03:27:57.000,106,11085762,12805,0,1681615676,13138.128809879992,97.84396827000455,53551.158014880006 2023-04-16,03:27:58.000,106,11085819,12885,0,1681615677,13138.081655709997,97.89331218000007,53551.18596336 2023-04-16,03:27:59.000,106,11085785,12885,0,1681615678,13138.128809879992,97.83691913999792,53551.2348732 2023-04-16,03:28:00.000,106,11085793,13045,0,1681615679,13138.074919400002,97.83691913999792,53551.18596336 2023-04-16,03:28:01.000,106,11085782,13005,0,1681615680,13138.108600949992,97.81577174999984,53551.24884744001 2023-04-16,03:28:02.000,106,11085816,12925,0,1681615681,13138.088392019992,97.82987000999856,53551.21391184 2023-04-16,03:28:03.000,106,11085823,13125,0,1681615682,13138.101864639997,97.80167349000112,53551.26282168 2023-04-16,03:28:04.000,106,11085807,12685,0,1681615683,13138.041237849997,97.80167349000112,53551.22788608001 2023-04-16,03:28:05.000,106,11085839,13085,0,1681615684,13138.068183089992,97.78052610000304,53551.206924720005 2023-04-16,03:28:06.000,106,11085820,13005,0,1681615685,13138.041237849997,97.7875752300024,53551.2348732 2023-04-16,03:28:07.000,106,11085821,13285,0,1681615686,13137.973874750001,97.78052610000304,53551.19295048 2023-04-16,03:28:08.000,106,11085789,12925,0,1681615687,13137.987347369992,97.79462436000176,53551.18596336 2023-04-16,03:28:09.000,106,11085810,13165,0,1681615688,13138.034501540002,97.77347697000368,53551.304744400004 2023-04-16,03:28:10.000,106,11085792,13165,0,1681615689,13138.034501540002,97.80167349000112,53551.29077016 2023-04-16,03:28:11.000,106,11085764,13125,0,1681615690,13138.027765229992,97.76642784000433,53551.2348732 2023-04-16,03:28:12.000,106,11085824,12685,0,1681615691,13137.940193199996,97.80167349000112,53551.17198912 2023-04-16,03:28:13.000,106,11085845,13205,0,1681615692,13137.940193199996,97.75937870999769,53551.19295048 2023-04-16,03:28:14.000,106,11085788,12925,0,1681615693,13137.906511649991,97.77347697000368,53551.137053520004 2023-04-16,03:28:15.000,106,11085802,12765,0,1681615694,13137.926720579992,97.73823131999961,53551.165002 2023-04-16,03:28:16.000,106,11085808,12925,0,1681615695,13137.919984269996,97.7241330600009,53551.07416944 2023-04-16,03:28:17.000,106,11085792,13005,0,1681615696,13137.926720579992,97.75232957999833,53551.165002 2023-04-16,03:28:18.000,106,11085791,13285,0,1681615697,13137.940193199996,97.75232957999833,53551.10211792001 2023-04-16,03:28:19.000,106,11085796,12925,0,1681615698,13137.960402129997,97.69593654000346,53551.15102776001 2023-04-16,03:28:20.000,106,11085801,13205,0,1681615699,13137.940193199996,97.74528044999897,53551.11609216 2023-04-16,03:28:21.000,106,11085797,13045,0,1681615700,13137.953665820001,97.70298567000282,53551.11609216 2023-04-16,03:28:22.000,106,11085828,12965,0,1681615701,13137.818939619996,97.73823131999961,53551.08115656001 2023-04-16,03:28:23.000,106,11085786,13005,0,1681615702,13137.872830100001,97.71003480000218,53551.08115656001 2023-04-16,03:28:24.000,106,11085794,12805,0,1681615703,13137.899775339996,97.73823131999961,53551.10211792001 2023-04-16,03:28:25.000,106,11085800,13005,0,1681615704,13137.946929509992,97.6747891499981,53551.10910504001 2023-04-16,03:28:26.000,106,11085813,13125,0,1681615705,13137.866093789991,97.6747891499981,53551.03224672001 2023-04-16,03:28:27.000,106,11085831,12885,0,1681615706,13137.893039030001,97.61839611000323,53551.039233840005 2023-04-16,03:28:28.000,106,11085789,12685,0,1681615707,13137.859357479996,97.65364176000003,53551.0951308 2023-04-16,03:28:29.000,106,11085820,13125,0,1681615708,13137.852621170001,97.66774001999875,53551.11609216 2023-04-16,03:28:30.000,106,11085804,13045,0,1681615709,13137.879566409996,97.6747891499981,53551.05320808 2023-04-16,03:28:31.000,106,11085796,12765,0,1681615710,13137.839148549996,97.64659263000067,53551.05320808 2023-04-16,03:28:32.000,106,11085760,13125,0,1681615711,13137.859357479996,97.6747891499981,53551.06019520001 2023-04-16,03:28:33.000,106,11085803,12845,0,1681615712,13137.859357479996,97.66069088999939,53551.088143680005 2023-04-16,03:28:34.000,106,11085802,13125,0,1681615713,13137.893039030001,97.6888874100041,53551.088143680005 2023-04-16,03:28:35.000,106,11085815,13005,0,1681615714,13137.899775339996,97.66069088999939,53551.05320808 2023-04-16,03:28:36.000,106,11085758,13125,0,1681615715,13137.866093789991,97.63249437000195,53551.04622096 2023-04-16,03:28:37.000,106,11085782,13005,0,1681615716,13137.872830100001,97.63249437000195,53551.03224672001 2023-04-16,03:28:38.000,106,11085810,12845,0,1681615717,13137.852621170001,97.68183828000474,53550.990324000006 2023-04-16,03:28:39.000,106,11085745,12765,0,1681615718,13137.899775339996,97.64659263000067,53551.08115656001 2023-04-16,03:28:40.000,106,11085815,13045,0,1681615719,13137.852621170001,97.66069088999939,53551.06019520001 2023-04-16,03:28:41.000,106,11085798,12925,0,1681615720,13137.953665820001,97.63954350000131,53551.04622096 2023-04-16,03:28:42.000,106,11085787,12885,0,1681615721,13137.913247960001,97.65364176000003,53551.088143680005 2023-04-16,03:28:43.000,106,11085780,13285,0,1681615722,13137.933456890001,97.6888874100041,53551.039233840005 2023-04-16,03:28:44.000,106,11085800,12805,0,1681615723,13137.973874750001,97.6888874100041,53551.05320808 2023-04-16,03:28:45.000,106,11085790,12845,0,1681615724,13137.940193199996,97.71708393000154,53550.969362640004 2023-04-16,03:28:46.000,106,11085815,12805,0,1681615725,13137.953665820001,97.7241330600009,53551.05320808 2023-04-16,03:28:47.000,106,11085787,13165,0,1681615726,13137.960402129997,97.70298567000282,53551.04622096 2023-04-16,03:28:48.000,106,11085841,13165,0,1681615727,13137.953665820001,97.7241330600009,53551.01128536001 2023-04-16,03:28:49.000,106,11085793,12685,0,1681615728,13137.960402129997,97.70298567000282,53550.97634976 2023-04-16,03:28:50.000,106,11085813,13125,0,1681615729,13138.061446779997,97.71708393000154,53551.07416944 2023-04-16,03:28:51.000,106,11085795,12685,0,1681615730,13138.081655709997,97.7241330600009,53551.07416944 2023-04-16,03:28:52.000,106,11085787,13165,0,1681615731,13138.061446779997,97.75232957999833,53551.07416944 2023-04-16,03:28:53.000,106,11085821,13365,0,1681615732,13138.007556299992,97.78052610000304,53550.9553884 2023-04-16,03:28:54.000,106,11085785,12845,0,1681615733,13138.027765229992,97.7875752300024,53551.01827248 2023-04-16,03:28:55.000,106,11085797,12965,0,1681615734,13138.101864639997,97.79462436000176,53551.05320808 2023-04-16,03:28:56.000,106,11085831,12765,0,1681615735,13138.108600949992,97.85101740000391,53551.039233840005 2023-04-16,03:28:57.000,106,11085799,12925,0,1681615736,13138.081655709997,97.87216479000199,53551.07416944 2023-04-16,03:28:58.000,106,11085804,13165,0,1681615737,13138.095128330002,97.83691913999792,53551.06718232 2023-04-16,03:28:59.000,106,11085782,13045,0,1681615738,13138.149018809992,97.8228208799992,53551.088143680005 2023-04-16,03:29:00.000,106,11085785,12965,0,1681615739,13138.074919400002,97.85101740000391,53551.01128536001 2023-04-16,03:29:01.000,106,11085814,13005,0,1681615740,13138.081655709997,97.88626305000071,53551.04622096 2023-04-16,03:29:02.000,106,11085785,12925,0,1681615741,13138.081655709997,97.85101740000391,53550.94840128 2023-04-16,03:29:03.000,106,11085805,13165,0,1681615742,13138.054710470002,97.86511566000263,53550.94840128 2023-04-16,03:29:04.000,106,11085810,12805,0,1681615743,13138.162491429997,97.89331218000007,53551.06019520001 2023-04-16,03:29:05.000,106,11085788,12805,0,1681615744,13138.189436669993,97.85806653000327,53551.08115656001 2023-04-16,03:29:06.000,106,11085790,13085,0,1681615745,13138.162491429997,97.92150870000478,53551.10211792001 2023-04-16,03:29:07.000,106,11085785,12925,0,1681615746,13138.169227739992,97.91445956999814,53551.11609216 2023-04-16,03:29:08.000,106,11085799,13005,0,1681615747,13138.142282499997,97.87921392000135,53551.0951308 2023-04-16,03:29:09.000,106,11085809,12925,0,1681615748,13138.088392019992,97.88626305000071,53551.00429824 2023-04-16,03:29:10.000,106,11085735,13245,0,1681615749,13138.142282499997,97.90036130999943,53551.08115656001 2023-04-16,03:29:11.000,106,11085789,12965,0,1681615750,13138.128809879992,97.90036130999943,53551.06019520001 2023-04-16,03:29:12.000,106,11085811,13125,0,1681615751,13138.081655709997,97.89331218000007,53551.06718232 2023-04-16,03:29:13.000,106,11085785,12725,0,1681615752,13138.155755120002,97.86511566000263,53551.088143680005 2023-04-16,03:29:14.000,106,11085773,13045,0,1681615753,13138.162491429997,97.86511566000263,53551.08115656001 2023-04-16,03:29:15.000,106,11085786,12845,0,1681615754,13138.169227739992,97.85806653000327,53551.08115656001 2023-04-16,03:29:16.000,106,11085801,13205,0,1681615755,13138.135546190002,97.85806653000327,53551.03224672001 2023-04-16,03:29:17.000,106,11085814,12725,0,1681615756,13138.122073569997,97.82987000999856,53550.98333688001 2023-04-16,03:29:18.000,106,11085817,13045,0,1681615757,13138.115337260002,97.85806653000327,53551.01128536001 2023-04-16,03:29:19.000,106,11085822,12925,0,1681615758,13138.128809879992,97.86511566000263,53551.06019520001 2023-04-16,03:29:20.000,106,11085794,13045,0,1681615759,13138.122073569997,97.86511566000263,53551.08115656001 2023-04-16,03:29:21.000,106,11085805,13125,0,1681615760,13138.142282499997,97.88626305000071,53551.0252596 2023-04-16,03:29:22.000,106,11085800,12965,0,1681615761,13138.142282499997,97.87921392000135,53551.01128536001 2023-04-16,03:29:23.000,106,11085785,13005,0,1681615762,13138.202909289997,97.87921392000135,53551.0951308 2023-04-16,03:29:24.000,106,11085845,13085,0,1681615763,13138.142282499997,97.85101740000391,53551.05320808 2023-04-16,03:29:25.000,106,11085773,13045,0,1681615764,13138.155755120002,97.86511566000263,53551.05320808 2023-04-16,03:29:26.000,106,11085793,13045,0,1681615765,13138.142282499997,97.90036130999943,53551.05320808 2023-04-16,03:29:27.000,106,11085793,13165,0,1681615766,13138.068183089992,97.88626305000071,53550.92743992 2023-04-16,03:29:28.000,106,11085793,13205,0,1681615767,13138.081655709997,97.92150870000478,53550.96237552001 2023-04-16,03:29:29.000,106,11085776,13245,0,1681615768,13138.196172980002,97.91445956999814,53551.03224672001 2023-04-16,03:29:30.000,106,11085833,13085,0,1681615769,13138.162491429997,97.90741043999878,53551.08115656001 2023-04-16,03:29:31.000,106,11085850,13165,0,1681615770,13138.236590840002,97.92150870000478,53551.0951308 2023-04-16,03:29:32.000,106,11085857,13205,0,1681615771,13138.169227739992,97.94265609000286,53551.039233840005 2023-04-16,03:29:33.000,106,11085797,13085,0,1681615772,13138.202909289997,97.89331218000007,53551.039233840005 2023-04-16,03:29:34.000,106,11085800,12805,0,1681615773,13138.216381910002,97.88626305000071,53551.06019520001 2023-04-16,03:29:35.000,106,11085814,12925,0,1681615774,13138.256799770003,97.88626305000071,53551.07416944 2023-04-16,03:29:36.000,106,11085804,12925,0,1681615775,13138.223118219998,97.90741043999878,53550.99731112 2023-04-16,03:29:37.000,106,11085769,12965,0,1681615776,13138.277008700003,97.91445956999814,53551.08115656001 2023-04-16,03:29:38.000,106,11085805,12925,0,1681615777,13138.290481319993,97.89331218000007,53551.15102776001 2023-04-16,03:29:39.000,106,11085819,12805,0,1681615778,13138.303953939998,97.87921392000135,53551.07416944 2023-04-16,03:29:40.000,106,11085783,13005,0,1681615779,13138.290481319993,97.89331218000007,53551.088143680005 2023-04-16,03:29:41.000,106,11085786,12885,0,1681615780,13138.263536079998,97.87921392000135,53551.01128536001 2023-04-16,03:29:42.000,106,11085827,12925,0,1681615781,13138.270272389993,97.83691913999792,53551.039233840005 2023-04-16,03:29:43.000,106,11085796,13005,0,1681615782,13138.344371799998,97.82987000999856,53551.088143680005 2023-04-16,03:29:44.000,106,11085812,12685,0,1681615783,13138.364580729998,97.87216479000199,53551.06718232 2023-04-16,03:29:45.000,106,11085798,13245,0,1681615784,13138.425207519998,97.87921392000135,53551.12307928 2023-04-16,03:29:46.000,106,11085786,12925,0,1681615785,13138.391525969993,97.85101740000391,53551.08115656001 2023-04-16,03:29:47.000,106,11085801,13125,0,1681615786,13138.351108109993,97.88626305000071,53551.07416944 2023-04-16,03:29:48.000,106,11085815,13165,0,1681615787,13138.330899179993,97.90741043999878,53551.06019520001 2023-04-16,03:29:49.000,106,11085829,13045,0,1681615788,13138.364580729998,97.91445956999814,53551.039233840005 2023-04-16,03:29:50.000,106,11085820,13045,0,1681615789,13138.357844419988,97.90741043999878,53551.10910504001 2023-04-16,03:29:51.000,106,11085824,13005,0,1681615790,13138.384789659998,97.90741043999878,53551.06019520001 2023-04-16,03:29:52.000,106,11085815,13165,0,1681615791,13138.404998589998,97.94970522000222,53551.10910504001 2023-04-16,03:29:53.000,106,11085814,13005,0,1681615792,13138.404998589998,97.91445956999814,53551.137053520004 2023-04-16,03:29:54.000,106,11085757,13165,0,1681615793,13138.418471209989,97.91445956999814,53551.0951308 2023-04-16,03:29:55.000,106,11085812,12925,0,1681615794,13138.418471209989,97.92855783000414,53551.158014880006 2023-04-16,03:29:56.000,106,11085870,13285,0,1681615795,13138.357844419988,97.90741043999878,53551.158014880006 2023-04-16,03:29:57.000,106,11085805,12805,0,1681615796,13138.344371799998,97.96380348000093,53551.0951308 2023-04-16,03:29:58.000,106,11085803,12965,0,1681615797,13138.303953939998,97.95675435000157,53551.088143680005 2023-04-16,03:29:59.000,106,11085795,12965,0,1681615798,13138.371317039993,97.97085261000029,53551.18596336 2023-04-16,03:30:00.000,106,11085811,12765,0,1681615799,13138.364580729998,97.94265609000286,53551.14404064 2023-04-16,03:30:01.000,106,11085856,12685,0,1681615800,13138.357844419988,97.9356069600035,53551.158014880006 2023-04-16,03:30:02.000,106,11085769,13285,0,1681615801,13138.317426559988,97.92855783000414,53551.11609216 2023-04-16,03:30:03.000,106,11085832,12885,0,1681615802,13138.364580729998,97.91445956999814,53551.19295048 2023-04-16,03:30:04.000,106,11085838,12765,0,1681615803,13138.378053349988,97.9356069600035,53551.15102776001 2023-04-16,03:30:05.000,106,11085820,13285,0,1681615804,13138.404998589998,97.94265609000286,53551.17198912 2023-04-16,03:30:06.000,106,11085813,12885,0,1681615805,13138.425207519998,97.94265609000286,53551.19295048 2023-04-16,03:30:07.000,106,11085813,12925,0,1681615806,13138.364580729998,97.9356069600035,53551.10211792001 2023-04-16,03:30:08.000,106,11085817,13125,0,1681615807,13138.371317039993,97.94970522000222,53551.06718232 2023-04-16,03:30:09.000,106,11085793,12845,0,1681615808,13138.438680139989,97.90036130999943,53551.18596336 2023-04-16,03:30:10.000,106,11085790,12965,0,1681615809,13138.452152759994,97.86511566000263,53551.18596336 2023-04-16,03:30:11.000,106,11085797,13045,0,1681615810,13138.465625379999,97.85806653000327,53551.158014880006 2023-04-16,03:30:12.000,106,11085814,12885,0,1681615811,13138.391525969993,97.85806653000327,53551.088143680005 2023-04-16,03:30:13.000,106,11085855,12845,0,1681615812,13138.431943829994,97.85806653000327,53551.137053520004 2023-04-16,03:30:14.000,106,11085802,12805,0,1681615813,13138.458889069989,97.87921392000135,53551.10211792001 2023-04-16,03:30:15.000,106,11085796,13245,0,1681615814,13138.438680139989,97.87921392000135,53551.11609216 2023-04-16,03:30:16.000,106,11085824,13165,0,1681615815,13138.411734899993,97.88626305000071,53551.165002 2023-04-16,03:30:17.000,106,11085795,13045,0,1681615816,13138.418471209989,97.87216479000199,53551.17198912 2023-04-16,03:30:18.000,106,11085800,13005,0,1681615817,13138.445416449998,97.86511566000263,53551.22788608001 2023-04-16,03:30:19.000,106,11085846,13045,0,1681615818,13138.519515859989,97.87216479000199,53551.26282168 2023-04-16,03:30:20.000,106,11085828,13045,0,1681615819,13138.492570619994,97.88626305000071,53551.2348732 2023-04-16,03:30:21.000,106,11085800,12965,0,1681615820,13138.465625379999,97.88626305000071,53551.206924720005 2023-04-16,03:30:22.000,106,11085761,12965,0,1681615821,13138.431943829994,97.89331218000007,53551.15102776001 2023-04-16,03:30:23.000,106,11085783,12965,0,1681615822,13138.398262279989,97.87921392000135,53551.0951308 2023-04-16,03:30:24.000,106,11085799,12845,0,1681615823,13138.445416449998,97.87216479000199,53551.2348732 2023-04-16,03:30:25.000,106,11085820,12845,0,1681615824,13138.499306929989,97.87216479000199,53551.28378304 2023-04-16,03:30:26.000,106,11085744,12765,0,1681615825,13138.452152759994,97.90741043999878,53551.206924720005 2023-04-16,03:30:27.000,106,11085777,13165,0,1681615826,13138.411734899993,97.87921392000135,53551.17198912 2023-04-16,03:30:28.000,106,11085804,12805,0,1681615827,13138.438680139989,97.88626305000071,53551.22788608001 2023-04-16,03:30:29.000,106,11085806,13085,0,1681615828,13138.472361689994,97.90741043999878,53551.26282168 2023-04-16,03:30:30.000,106,11085806,13085,0,1681615829,13138.398262279989,97.89331218000007,53551.15102776001 2023-04-16,03:30:31.000,106,11085814,12925,0,1681615830,13138.472361689994,97.88626305000071,53551.22089896 2023-04-16,03:30:32.000,106,11085804,12965,0,1681615831,13138.425207519998,97.89331218000007,53551.158014880006 2023-04-16,03:30:33.000,106,11085802,12805,0,1681615832,13138.512779549994,97.89331218000007,53551.26282168 2023-04-16,03:30:34.000,106,11085805,13285,0,1681615833,13138.519515859989,97.85101740000391,53551.24884744001 2023-04-16,03:30:35.000,106,11085789,12925,0,1681615834,13138.546461099999,97.90741043999878,53551.19993760001 2023-04-16,03:30:36.000,106,11085838,12885,0,1681615835,13138.566670029999,97.87216479000199,53551.19993760001 2023-04-16,03:30:37.000,106,11085837,13005,0,1681615836,13138.492570619994,97.9356069600035,53551.13006640001 2023-04-16,03:30:38.000,106,11085792,13005,0,1681615837,13138.472361689994,97.91445956999814,53551.18596336 2023-04-16,03:30:39.000,106,11085804,12725,0,1681615838,13138.519515859989,97.90036130999943,53551.206924720005 2023-04-16,03:30:40.000,106,11085787,12685,0,1681615839,13138.526252169999,97.92150870000478,53551.24884744001 2023-04-16,03:30:41.000,106,11085804,12845,0,1681615840,13138.506043239999,97.97790173999965,53551.17198912 2023-04-16,03:30:42.000,106,11085779,13165,0,1681615841,13138.485834309999,97.99199999999837,53551.17198912 2023-04-16,03:30:43.000,106,11085757,13085,0,1681615842,13138.553197409994,97.97085261000029,53551.19993760001 2023-04-16,03:30:44.000,106,11085807,12885,0,1681615843,13138.53972478999,97.9356069600035,53551.26980880001 2023-04-16,03:30:45.000,106,11085804,13045,0,1681615844,13138.512779549994,97.95675435000157,53551.255834560005 2023-04-16,03:30:46.000,106,11085790,13125,0,1681615845,13138.526252169999,97.95675435000157,53551.19993760001 2023-04-16,03:30:47.000,106,11085813,13045,0,1681615846,13138.452152759994,97.94265609000286,53551.206924720005 2023-04-16,03:30:48.000,106,11085812,13165,0,1681615847,13138.485834309999,97.94265609000286,53551.206924720005 2023-04-16,03:30:49.000,106,11085838,13045,0,1681615848,13138.532988479994,97.94265609000286,53551.24186032 2023-04-16,03:30:50.000,106,11085823,12925,0,1681615849,13138.573406339994,97.94970522000222,53551.255834560005 2023-04-16,03:30:51.000,106,11085816,12805,0,1681615850,13138.532988479994,97.9356069600035,53551.255834560005 2023-04-16,03:30:52.000,106,11085823,12885,0,1681615851,13138.479097999989,97.98495086999901,53551.19993760001 2023-04-16,03:30:53.000,106,11085833,13285,0,1681615852,13138.438680139989,97.98495086999901,53551.19993760001 2023-04-16,03:30:54.000,106,11085811,12885,0,1681615853,13138.465625379999,97.98495086999901,53551.158014880006 2023-04-16,03:30:55.000,106,11085865,12925,0,1681615854,13138.519515859989,98.00609826000436,53551.2348732 2023-04-16,03:30:56.000,106,11085849,13005,0,1681615855,13138.479097999989,98.01314739000372,53551.22788608001 2023-04-16,03:30:57.000,106,11085811,13085,0,1681615856,13138.472361689994,98.01314739000372,53551.19295048 2023-04-16,03:30:58.000,106,11085770,12965,0,1681615857,13138.479097999989,97.98495086999901,53551.21391184 2023-04-16,03:30:59.000,106,11085842,13085,0,1681615858,13138.506043239999,98.00609826000436,53551.27679592001 2023-04-16,03:31:00.000,106,11085818,12965,0,1681615859,13138.492570619994,97.99904912999773,53551.19993760001 2023-04-16,03:31:01.000,106,11085772,13005,0,1681615860,13138.472361689994,98.00609826000436,53551.206924720005 2023-04-16,03:31:02.000,106,11085843,12965,0,1681615861,13138.391525969993,97.99199999999837,53551.11609216 2023-04-16,03:31:03.000,106,11085820,12965,0,1681615862,13138.384789659998,98.02724565000244,53551.10211792001 2023-04-16,03:31:04.000,106,11085808,13125,0,1681615863,13138.445416449998,98.01314739000372,53551.22089896 2023-04-16,03:31:05.000,106,11085862,12845,0,1681615864,13138.492570619994,98.01314739000372,53551.29077016 2023-04-16,03:31:06.000,106,11085782,12965,0,1681615865,13138.425207519998,98.01314739000372,53551.24186032 2023-04-16,03:31:07.000,106,11085777,12925,0,1681615866,13138.431943829994,98.0342947800018,53551.22788608001 2023-04-16,03:31:08.000,106,11085817,12965,0,1681615867,13138.431943829994,98.00609826000436,53551.2348732 2023-04-16,03:31:09.000,106,11085789,12725,0,1681615868,13138.398262279989,98.01314739000372,53551.22089896 2023-04-16,03:31:10.000,106,11085828,12725,0,1681615869,13138.391525969993,98.02019652000308,53551.19993760001 2023-04-16,03:31:11.000,106,11085824,12925,0,1681615870,13138.357844419988,98.02724565000244,53551.15102776001 2023-04-16,03:31:12.000,106,11085811,13125,0,1681615871,13138.425207519998,97.99904912999773,53551.165002 2023-04-16,03:31:13.000,106,11085795,13125,0,1681615872,13138.452152759994,97.99904912999773,53551.19295048 2023-04-16,03:31:14.000,106,11085798,13125,0,1681615873,13138.438680139989,97.98495086999901,53551.206924720005 2023-04-16,03:31:15.000,106,11085850,12885,0,1681615874,13138.465625379999,97.97790173999965,53551.22788608001 2023-04-16,03:31:16.000,106,11085839,13205,0,1681615875,13138.438680139989,97.97085261000029,53551.19993760001 2023-04-16,03:31:17.000,106,11085805,12885,0,1681615876,13138.364580729998,97.99904912999773,53551.06718232 2023-04-16,03:31:18.000,106,11085829,12805,0,1681615877,13138.384789659998,97.96380348000093,53551.12307928 2023-04-16,03:31:19.000,106,11085790,13245,0,1681615878,13138.418471209989,97.99199999999837,53551.19993760001 2023-04-16,03:31:20.000,106,11085826,12605,0,1681615879,13138.404998589998,98.00609826000436,53551.19295048 2023-04-16,03:31:21.000,106,11085818,12965,0,1681615880,13138.398262279989,97.99199999999837,53551.10910504001 2023-04-16,03:31:22.000,106,11085831,13045,0,1681615881,13138.418471209989,97.94970522000222,53551.19993760001 2023-04-16,03:31:23.000,106,11085816,13125,0,1681615882,13138.411734899993,97.99904912999773,53551.137053520004 2023-04-16,03:31:24.000,106,11085828,12805,0,1681615883,13138.391525969993,97.98495086999901,53551.15102776001 2023-04-16,03:31:25.000,106,11085803,12965,0,1681615884,13138.391525969993,98.04134391000116,53551.13006640001 2023-04-16,03:31:26.000,106,11085826,12965,0,1681615885,13138.384789659998,97.99904912999773,53551.14404064 2023-04-16,03:31:27.000,106,11085798,13365,0,1681615886,13138.324162869998,97.99199999999837,53551.13006640001 2023-04-16,03:31:28.000,106,11085808,12885,0,1681615887,13138.317426559988,98.04839304000052,53551.07416944 2023-04-16,03:31:29.000,106,11085815,13005,0,1681615888,13138.344371799998,98.02724565000244,53551.14404064 2023-04-16,03:31:30.000,106,11085871,13045,0,1681615889,13138.330899179993,98.00609826000436,53551.165002 2023-04-16,03:31:31.000,106,11085787,12965,0,1681615890,13138.378053349988,97.99904912999773,53551.06718232 2023-04-16,03:31:32.000,106,11085866,12925,0,1681615891,13138.290481319993,98.0342947800018,53551.01128536001 2023-04-16,03:31:33.000,106,11085807,12605,0,1681615892,13138.324162869998,98.04134391000116,53551.05320808 2023-04-16,03:31:34.000,106,11085772,13205,0,1681615893,13138.344371799998,98.07658955999796,53551.10211792001 2023-04-16,03:31:35.000,106,11085794,12805,0,1681615894,13138.317426559988,98.04839304000052,53551.06019520001 2023-04-16,03:31:36.000,106,11085815,13125,0,1681615895,13138.317426559988,98.12593347000075,53551.088143680005 2023-04-16,03:31:37.000,106,11085823,12885,0,1681615896,13138.263536079998,98.14003172999946,53551.00429824 2023-04-16,03:31:38.000,106,11085820,12925,0,1681615897,13138.297217629988,98.14708085999882,53551.05320808 2023-04-16,03:31:39.000,106,11085784,12605,0,1681615898,13138.364580729998,98.14708085999882,53551.088143680005 2023-04-16,03:31:40.000,106,11085879,12845,0,1681615899,13138.310690249993,98.14708085999882,53551.137053520004 2023-04-16,03:31:41.000,106,11085832,13005,0,1681615900,13138.303953939998,98.16822825000418,53551.10211792001 2023-04-16,03:31:42.000,106,11085816,13045,0,1681615901,13138.303953939998,98.16117912000482,53551.05320808 2023-04-16,03:31:43.000,106,11085809,12965,0,1681615902,13138.270272389993,98.18937564000225,53551.03224672001 2023-04-16,03:31:44.000,106,11085809,13165,0,1681615903,13138.317426559988,98.18937564000225,53551.10910504001 2023-04-16,03:31:45.000,106,11085789,13045,0,1681615904,13138.303953939998,98.18937564000225,53551.07416944 2023-04-16,03:31:46.000,106,11085799,12925,0,1681615905,13138.277008700003,98.20347390000097,53551.04622096 2023-04-16,03:31:47.000,106,11085801,13445,0,1681615906,13138.229854529993,98.25281781000376,53550.94141416001 2023-04-16,03:31:48.000,106,11085813,12925,0,1681615907,13138.283745009998,98.23871954999777,53551.04622096 2023-04-16,03:31:49.000,106,11085824,12965,0,1681615908,13138.256799770003,98.25986694000312,53550.98333688001 2023-04-16,03:31:50.000,106,11085810,12965,0,1681615909,13138.270272389993,98.2457686800044,53551.01827248 2023-04-16,03:31:51.000,106,11085808,12965,0,1681615910,13138.256799770003,98.23167041999841,53551.03224672001 2023-04-16,03:31:52.000,106,11085829,12965,0,1681615911,13138.196172980002,98.23871954999777,53550.91346568001 2023-04-16,03:31:53.000,106,11085778,13005,0,1681615912,13138.209645599993,98.27396520000184,53550.99731112 2023-04-16,03:31:54.000,106,11085765,13125,0,1681615913,13138.223118219998,98.26691607000248,53550.98333688001 2023-04-16,03:31:55.000,106,11085764,13125,0,1681615914,13138.270272389993,98.316259979998,53551.08115656001 2023-04-16,03:31:56.000,106,11085809,13085,0,1681615915,13138.243327149998,98.27396520000184,53551.0252596 2023-04-16,03:31:57.000,106,11085798,13125,0,1681615916,13138.189436669993,98.2810143300012,53550.93442704001 2023-04-16,03:31:58.000,106,11085803,12805,0,1681615917,13138.202909289997,98.27396520000184,53551.00429824 2023-04-16,03:31:59.000,106,11085821,13085,0,1681615918,13138.270272389993,98.30921084999864,53551.03224672001 2023-04-16,03:32:00.000,106,11085778,13325,0,1681615919,13138.250063459993,98.29511258999992,53550.969362640004 2023-04-16,03:32:01.000,106,11085823,13165,0,1681615920,13138.229854529993,98.33740737000335,53550.990324000006 2023-04-16,03:32:02.000,106,11085749,12965,0,1681615921,13138.243327149998,98.3444565000027,53551.00429824 2023-04-16,03:32:03.000,106,11085801,13045,0,1681615922,13138.303953939998,98.33035824000399,53551.03224672001 2023-04-16,03:32:04.000,106,11085804,12925,0,1681615923,13138.303953939998,98.32330911000463,53550.99731112 2023-04-16,03:32:05.000,106,11085804,12925,0,1681615924,13138.290481319993,98.33035824000399,53550.99731112 2023-04-16,03:32:06.000,106,11085778,12845,0,1681615925,13138.277008700003,98.37265302000014,53550.969362640004 2023-04-16,03:32:07.000,106,11085726,12765,0,1681615926,13138.243327149998,98.36560389000078,53550.92743992 2023-04-16,03:32:08.000,106,11085794,13205,0,1681615927,13138.330899179993,98.41494780000357,53551.01128536001 2023-04-16,03:32:09.000,106,11085872,13085,0,1681615928,13138.324162869998,98.40084954000486,53551.15102776001 2023-04-16,03:32:10.000,106,11085771,12845,0,1681615929,13138.398262279989,98.43609519000165,53551.04622096 2023-04-16,03:32:11.000,106,11085837,12765,0,1681615930,13138.404998589998,98.40789867000422,53551.10211792001 2023-04-16,03:32:12.000,106,11085777,13045,0,1681615931,13138.344371799998,98.47134083999845,53550.990324000006 2023-04-16,03:32:13.000,106,11085768,13085,0,1681615932,13138.337635489988,98.44314432000101,53551.05320808 2023-04-16,03:32:14.000,106,11085793,12765,0,1681615933,13138.418471209989,98.4924882300038,53551.06019520001 2023-04-16,03:32:15.000,106,11085827,13005,0,1681615934,13138.431943829994,98.43609519000165,53551.11609216 2023-04-16,03:32:16.000,106,11085826,13045,0,1681615935,13138.411734899993,98.4783899699978,53551.06019520001 2023-04-16,03:32:17.000,106,11085796,12965,0,1681615936,13138.418471209989,98.44314432000101,53551.07416944 2023-04-16,03:32:18.000,106,11085846,12925,0,1681615937,13138.431943829994,98.45019345000037,53550.97634976 2023-04-16,03:32:19.000,106,11085826,13085,0,1681615938,13138.404998589998,98.42904606000229,53550.98333688001 2023-04-16,03:32:20.000,106,11085814,12685,0,1681615939,13138.404998589998,98.47134083999845,53550.98333688001 2023-04-16,03:32:21.000,106,11085794,12965,0,1681615940,13138.398262279989,98.43609519000165,53551.0252596 2023-04-16,03:32:22.000,106,11085832,13205,0,1681615941,13138.485834309999,98.47134083999845,53551.06718232 2023-04-16,03:32:23.000,106,11085773,13045,0,1681615942,13138.452152759994,98.46429170999909,53551.07416944 2023-04-16,03:32:24.000,106,11085816,12965,0,1681615943,13138.411734899993,98.52068475000124,53551.06019520001 2023-04-16,03:32:25.000,106,11085810,12885,0,1681615944,13138.546461099999,98.47134083999845,53551.17198912 2023-04-16,03:32:26.000,106,11085807,12845,0,1681615945,13138.519515859989,98.46429170999909,53551.158014880006 2023-04-16,03:32:27.000,106,11085802,12965,0,1681615946,13138.485834309999,98.45019345000037,53551.06718232 2023-04-16,03:32:28.000,106,11085801,13285,0,1681615947,13138.506043239999,98.4783899699978,53551.12307928 2023-04-16,03:32:29.000,106,11085824,12805,0,1681615948,13138.546461099999,98.42199693000293,53551.11609216 2023-04-16,03:32:30.000,106,11085820,13045,0,1681615949,13138.546461099999,98.45724257999973,53551.088143680005 2023-04-16,03:32:31.000,106,11085786,12925,0,1681615950,13138.512779549994,98.45724257999973,53551.04622096 2023-04-16,03:32:32.000,106,11085789,12925,0,1681615951,13138.492570619994,98.45019345000037,53551.0951308 2023-04-16,03:32:33.000,106,11085797,12845,0,1681615952,13138.55993371999,98.43609519000165,53551.19295048 2023-04-16,03:32:34.000,106,11085771,13125,0,1681615953,13138.553197409994,98.44314432000101,53551.14404064 2023-04-16,03:32:35.000,106,11085791,13285,0,1681615954,13138.546461099999,98.42199693000293,53551.165002 2023-04-16,03:32:36.000,106,11085832,12765,0,1681615955,13138.479097999989,98.47134083999845,53551.12307928 2023-04-16,03:32:37.000,106,11085836,12965,0,1681615956,13138.485834309999,98.45019345000037,53551.11609216 2023-04-16,03:32:38.000,106,11085820,13085,0,1681615957,13138.452152759994,98.49953736000316,53551.13006640001 2023-04-16,03:32:39.000,106,11085786,13125,0,1681615958,13138.499306929989,98.46429170999909,53551.14404064 2023-04-16,03:32:40.000,106,11085852,13005,0,1681615959,13138.506043239999,98.4783899699978,53551.165002 2023-04-16,03:32:41.000,106,11085848,12805,0,1681615960,13138.506043239999,98.45724257999973,53551.137053520004 2023-04-16,03:32:42.000,106,11085782,13085,0,1681615961,13138.485834309999,98.4924882300038,53551.12307928 2023-04-16,03:32:43.000,106,11085808,12925,0,1681615962,13138.526252169999,98.48543910000444,53551.19993760001 2023-04-16,03:32:44.000,106,11085821,12765,0,1681615963,13138.506043239999,98.4924882300038,53551.158014880006 2023-04-16,03:32:45.000,106,11085795,12885,0,1681615964,13138.532988479994,98.51363562000188,53551.158014880006 2023-04-16,03:32:46.000,106,11085825,12925,0,1681615965,13138.499306929989,98.53478300999996,53551.137053520004 2023-04-16,03:32:47.000,106,11085824,12965,0,1681615966,13138.485834309999,98.5277338800006,53551.10910504001 2023-04-16,03:32:48.000,106,11085837,12885,0,1681615967,13138.479097999989,98.59822518000146,53551.06019520001 2023-04-16,03:32:49.000,106,11085840,12805,0,1681615968,13138.60708789,98.57707779000339,53551.18596336 2023-04-16,03:32:50.000,106,11085812,13085,0,1681615969,13138.60708789,98.61232344000018,53551.137053520004 2023-04-16,03:32:51.000,106,11085837,13165,0,1681615970,13138.60708789,98.59822518000146,53551.14404064 2023-04-16,03:32:52.000,106,11085813,12965,0,1681615971,13138.53972478999,98.65461822000361,53551.12307928 2023-04-16,03:32:53.000,106,11085773,13125,0,1681615972,13138.55993371999,98.66871648000233,53551.158014880006 2023-04-16,03:32:54.000,106,11085819,12645,0,1681615973,13138.573406339994,98.70396212999913,53551.17897624001 2023-04-16,03:32:55.000,106,11085805,12605,0,1681615974,13138.573406339994,98.67576561000169,53551.206924720005 2023-04-16,03:32:56.000,106,11085785,12805,0,1681615975,13138.593615269994,98.69691299999977,53551.17198912 2023-04-16,03:32:57.000,106,11085783,13085,0,1681615976,13138.55993371999,98.69691299999977,53551.15102776001 2023-04-16,03:32:58.000,106,11085772,13045,0,1681615977,13138.546461099999,98.75330604000192,53551.14404064 2023-04-16,03:32:59.000,106,11085854,13125,0,1681615978,13138.613824199994,98.7392077800032,53551.206924720005 2023-04-16,03:33:00.000,106,11085805,12965,0,1681615979,13138.53972478999,98.78855168999871,53551.17198912 2023-04-16,03:33:01.000,106,11085805,12965,0,1681615980,13138.532988479994,98.74625691000256,53551.14404064 2023-04-16,03:33:02.000,106,11085834,13125,0,1681615981,13138.458889069989,98.76740430000063,53551.08115656001 2023-04-16,03:33:03.000,106,11085805,13085,0,1681615982,13138.452152759994,98.75330604000192,53551.10211792001 2023-04-16,03:33:04.000,106,11085825,13125,0,1681615983,13138.506043239999,98.76035517000128,53551.14404064 2023-04-16,03:33:05.000,106,11085823,12845,0,1681615984,13138.546461099999,98.78855168999871,53551.21391184 2023-04-16,03:33:06.000,106,11085819,13005,0,1681615985,13138.499306929989,98.76740430000063,53551.17897624001 2023-04-16,03:33:07.000,106,11085773,13045,0,1681615986,13138.492570619994,98.78855168999871,53551.158014880006 2023-04-16,03:33:08.000,106,11085809,13125,0,1681615987,13138.492570619994,98.78855168999871,53551.15102776001 2023-04-16,03:33:09.000,106,11085809,12965,0,1681615988,13138.519515859989,98.77445343,53551.17198912 2023-04-16,03:33:10.000,106,11085824,12765,0,1681615989,13138.512779549994,98.8378956000015,53551.12307928 2023-04-16,03:33:11.000,106,11085827,12925,0,1681615990,13138.465625379999,98.80969908000407,53551.12307928 2023-04-16,03:33:12.000,106,11085807,13045,0,1681615991,13138.472361689994,98.80969908000407,53551.0951308 2023-04-16,03:33:13.000,106,11085843,12845,0,1681615992,13138.532988479994,98.80969908000407,53551.19993760001 2023-04-16,03:33:14.000,106,11085802,12885,0,1681615993,13138.479097999989,98.78150255999935,53551.158014880006 2023-04-16,03:33:15.000,106,11085785,13285,0,1681615994,13138.506043239999,98.79560081999807,53551.12307928 2023-04-16,03:33:16.000,106,11085822,12965,0,1681615995,13138.479097999989,98.8026499500047,53551.137053520004 2023-04-16,03:33:17.000,106,11085805,12845,0,1681615996,13138.438680139989,98.81674821000342,53551.08115656001 2023-04-16,03:33:18.000,106,11085820,13005,0,1681615997,13138.438680139989,98.80969908000407,53551.08115656001 2023-04-16,03:33:19.000,106,11085798,12965,0,1681615998,13138.492570619994,98.79560081999807,53551.158014880006 2023-04-16,03:33:20.000,106,11085801,13045,0,1681615999,13138.485834309999,98.8026499500047,53551.12307928 2023-04-16,03:33:21.000,106,11085784,12925,0,1681616000,13138.492570619994,98.8026499500047,53551.11609216 2023-04-16,03:33:22.000,106,11085817,12885,0,1681616001,13138.499306929989,98.76035517000128,53551.10910504001 2023-04-16,03:33:23.000,106,11085800,12965,0,1681616002,13138.53972478999,98.77445343,53551.19993760001 2023-04-16,03:33:24.000,106,11085847,13125,0,1681616003,13138.512779549994,98.8026499500047,53551.17897624001 2023-04-16,03:33:25.000,106,11085834,12925,0,1681616004,13138.485834309999,98.78150255999935,53551.10211792001 2023-04-16,03:33:26.000,106,11085773,13085,0,1681616005,13138.506043239999,98.8026499500047,53551.17897624001 2023-04-16,03:33:27.000,106,11085806,12965,0,1681616006,13138.445416449998,98.78855168999871,53551.13006640001 2023-04-16,03:33:28.000,106,11085793,13045,0,1681616007,13138.431943829994,98.78150255999935,53551.14404064 2023-04-16,03:33:29.000,106,11085802,12965,0,1681616008,13138.519515859989,98.77445343,53551.18596336 2023-04-16,03:33:30.000,106,11085826,12925,0,1681616009,13138.492570619994,98.80969908000407,53551.255834560005 2023-04-16,03:33:31.000,106,11085785,12925,0,1681616010,13138.485834309999,98.84494473000086,53551.22788608001 2023-04-16,03:33:32.000,106,11085788,13125,0,1681616011,13138.404998589998,98.81674821000342,53551.17897624001 2023-04-16,03:33:33.000,106,11085825,13085,0,1681616012,13138.404998589998,98.83084647000214,53551.11609216 2023-04-16,03:33:34.000,106,11085825,13005,0,1681616013,13138.418471209989,98.86609211999894,53551.2348732 2023-04-16,03:33:35.000,106,11085785,12965,0,1681616014,13138.391525969993,98.85904298999958,53551.17897624001 2023-04-16,03:33:36.000,106,11085796,13285,0,1681616015,13138.371317039993,98.85199386000022,53551.17198912 2023-04-16,03:33:37.000,106,11085808,12765,0,1681616016,13138.310690249993,98.83084647000214,53551.165002 2023-04-16,03:33:38.000,106,11085805,12845,0,1681616017,13138.310690249993,98.86609211999894,53551.137053520004 2023-04-16,03:33:39.000,106,11085837,12925,0,1681616018,13138.371317039993,98.85904298999958,53551.22788608001 2023-04-16,03:33:40.000,106,11085786,12965,0,1681616019,13138.351108109993,98.89428864000365,53551.12307928 2023-04-16,03:33:41.000,106,11085812,12965,0,1681616020,13138.310690249993,98.90838690000237,53551.17897624001 2023-04-16,03:33:42.000,106,11085791,12845,0,1681616021,13138.250063459993,98.94363254999917,53551.14404064 2023-04-16,03:33:43.000,106,11085816,12965,0,1681616022,13138.216381910002,98.92248516000109,53551.10211792001 2023-04-16,03:33:44.000,106,11085814,13085,0,1681616023,13138.223118219998,98.94363254999917,53551.14404064 2023-04-16,03:33:45.000,106,11085793,13045,0,1681616024,13138.256799770003,98.92953429000045,53551.19295048 2023-04-16,03:33:46.000,106,11085804,13205,0,1681616025,13138.182700359997,98.97182907000388,53551.137053520004 2023-04-16,03:33:47.000,106,11085844,12965,0,1681616026,13138.209645599993,98.92248516000109,53551.10211792001 2023-04-16,03:33:48.000,106,11085796,12845,0,1681616027,13138.209645599993,98.95773080999788,53551.137053520004 2023-04-16,03:33:49.000,106,11085748,12965,0,1681616028,13138.182700359997,98.9365834199998,53551.10910504001 2023-04-16,03:33:50.000,106,11085822,13285,0,1681616029,13138.135546190002,98.95068167999852,53551.158014880006 2023-04-16,03:33:51.000,106,11085808,13245,0,1681616030,13138.088392019992,98.96477994000452,53551.06019520001 2023-04-16,03:33:52.000,106,11085812,12925,0,1681616031,13138.095128330002,98.96477994000452,53551.088143680005 2023-04-16,03:33:53.000,106,11085798,12965,0,1681616032,13138.149018809992,98.92248516000109,53551.14404064 2023-04-16,03:33:54.000,106,11085804,13085,0,1681616033,13138.074919400002,98.95068167999852,53551.12307928 2023-04-16,03:33:55.000,106,11085823,13365,0,1681616034,13138.054710470002,98.9365834199998,53551.14404064 2023-04-16,03:33:56.000,106,11085875,12845,0,1681616035,13138.021028919997,98.95068167999852,53551.10211792001 2023-04-16,03:33:57.000,106,11085789,12765,0,1681616036,13137.940193199996,98.94363254999917,53551.07416944 2023-04-16,03:33:58.000,106,11085774,12725,0,1681616037,13137.872830100001,98.92953429000045,53550.97634976 2023-04-16,03:33:59.000,106,11085804,12965,0,1681616038,13137.866093789991,98.9365834199998,53551.04622096 2023-04-16,03:34:00.000,106,11085783,12965,0,1681616039,13137.926720579992,98.92248516000109,53551.08115656001 2023-04-16,03:34:01.000,106,11085778,12885,0,1681616040,13137.933456890001,98.88723951000429,53551.15102776001 2023-04-16,03:34:02.000,106,11085814,13285,0,1681616041,13137.859357479996,98.90133777000301,53551.06019520001 2023-04-16,03:34:03.000,106,11085777,12885,0,1681616042,13137.879566409996,98.90133777000301,53551.06718232 2023-04-16,03:34:04.000,106,11085821,12805,0,1681616043,13137.879566409996,98.90838690000237,53551.06718232 2023-04-16,03:34:05.000,106,11085772,13045,0,1681616044,13137.859357479996,98.85904298999958,53551.06019520001 2023-04-16,03:34:06.000,106,11085797,13045,0,1681616045,13137.852621170001,98.88019037999766,53551.08115656001 2023-04-16,03:34:07.000,106,11085809,13125,0,1681616046,13137.805466999991,98.88723951000429,53550.990324000006 2023-04-16,03:34:08.000,106,11085805,13005,0,1681616047,13137.79199438,98.8731412499983,53550.98333688001 2023-04-16,03:34:09.000,106,11085782,12885,0,1681616048,13137.839148549996,98.85199386000022,53551.03224672001 2023-04-16,03:34:10.000,106,11085795,13005,0,1681616049,13137.798730689996,98.89428864000365,53551.04622096 2023-04-16,03:34:11.000,106,11085823,13125,0,1681616050,13137.76504913999,98.88723951000429,53551.08115656001 2023-04-16,03:34:12.000,106,11085829,13125,0,1681616051,13137.65053187,98.90133777000301,53550.93442704001 2023-04-16,03:34:13.000,106,11085813,13005,0,1681616052,13137.71115866,98.88019037999766,53550.92743992 2023-04-16,03:34:14.000,106,11085794,13005,0,1681616053,13137.717894969996,98.92248516000109,53551.0252596 2023-04-16,03:34:15.000,106,11085777,13205,0,1681616054,13137.72463127999,98.89428864000365,53550.97634976 2023-04-16,03:34:16.000,106,11085803,13005,0,1681616055,13137.73136759,98.90838690000237,53550.96237552001 2023-04-16,03:34:17.000,106,11085779,12925,0,1681616056,13137.69094973,98.91543603000173,53550.9553884 2023-04-16,03:34:18.000,106,11085823,12885,0,1681616057,13137.677477109995,98.90133777000301,53550.98333688001 2023-04-16,03:34:19.000,106,11085792,12925,0,1681616058,13137.68421341999,98.92248516000109,53550.990324000006 2023-04-16,03:34:20.000,106,11085848,13005,0,1681616059,13137.637059249995,98.9365834199998,53550.92743992 2023-04-16,03:34:21.000,106,11085803,12965,0,1681616060,13137.657268179995,98.92248516000109,53550.969362640004 2023-04-16,03:34:22.000,106,11085768,12805,0,1681616061,13137.63032294,98.9859273300026,53550.90647856 2023-04-16,03:34:23.000,106,11085806,12765,0,1681616062,13137.63032294,98.95068167999852,53550.86455584001 2023-04-16,03:34:24.000,106,11085829,13045,0,1681616063,13137.65053187,98.96477994000452,53550.9553884 2023-04-16,03:34:25.000,106,11085761,12965,0,1681616064,13137.637059249995,98.94363254999917,53550.94840128 2023-04-16,03:34:26.000,106,11085816,13045,0,1681616065,13137.657268179995,99.00002559000131,53550.92743992 2023-04-16,03:34:27.000,106,11085791,13165,0,1681616066,13137.657268179995,98.96477994000452,53550.87853008 2023-04-16,03:34:28.000,106,11085826,13005,0,1681616067,13137.65053187,98.95068167999852,53550.92743992 2023-04-16,03:34:29.000,106,11085833,13165,0,1681616068,13137.69094973,98.91543603000173,53550.871542960005 2023-04-16,03:34:30.000,106,11085828,13085,0,1681616069,13137.6707408,98.9365834199998,53550.89250432001 2023-04-16,03:34:31.000,106,11085826,12885,0,1681616070,13137.62358662999,98.91543603000173,53550.81564600001 2023-04-16,03:34:32.000,106,11085763,13165,0,1681616071,13137.576432459995,98.95068167999852,53550.8505816 2023-04-16,03:34:33.000,106,11085802,12805,0,1681616072,13137.68421341999,98.90133777000301,53550.90647856 2023-04-16,03:34:34.000,106,11085843,12885,0,1681616073,13137.66400448999,98.91543603000173,53550.86455584001 2023-04-16,03:34:35.000,106,11085778,13125,0,1681616074,13137.68421341999,98.8731412499983,53550.90647856 2023-04-16,03:34:36.000,106,11085816,12925,0,1681616075,13137.657268179995,98.85904298999958,53550.83660736 2023-04-16,03:34:37.000,106,11085826,13165,0,1681616076,13137.63032294,98.85904298999958,53550.80865888 2023-04-16,03:34:38.000,106,11085794,13125,0,1681616077,13137.61011401,98.88019037999766,53550.7807104 2023-04-16,03:34:39.000,106,11085800,12925,0,1681616078,13137.6707408,98.85199386000022,53550.8505816 2023-04-16,03:34:40.000,106,11085821,13125,0,1681616079,13137.6707408,98.88019037999766,53550.8505816 2023-04-16,03:34:41.000,106,11085826,13125,0,1681616080,13137.657268179995,98.85904298999958,53550.82962024 2023-04-16,03:34:42.000,106,11085790,13445,0,1681616081,13137.66400448999,98.88019037999766,53550.76673616001 2023-04-16,03:34:43.000,106,11085802,13005,0,1681616082,13137.72463127999,98.85199386000022,53550.90647856 2023-04-16,03:34:44.000,106,11085825,12925,0,1681616083,13137.69094973,98.85904298999958,53550.89250432001 2023-04-16,03:34:45.000,106,11085744,13285,0,1681616084,13137.71115866,98.85904298999958,53550.82962024 2023-04-16,03:34:46.000,106,11085774,12965,0,1681616085,13137.71115866,98.89428864000365,53550.82962024 2023-04-16,03:34:47.000,106,11085821,13005,0,1681616086,13137.71115866,98.86609211999894,53550.7807104 2023-04-16,03:34:48.000,106,11085755,13005,0,1681616087,13137.72463127999,98.89428864000365,53550.801671760004 2023-04-16,03:34:49.000,106,11085816,13205,0,1681616088,13137.825675929991,98.91543603000173,53550.82962024 2023-04-16,03:34:50.000,106,11085827,13165,0,1681616089,13137.839148549996,98.91543603000173,53550.871542960005 2023-04-16,03:34:51.000,106,11085782,13005,0,1681616090,13137.872830100001,98.90838690000237,53550.87853008 2023-04-16,03:34:52.000,106,11085814,12925,0,1681616091,13137.845884859991,98.92953429000045,53550.82962024 2023-04-16,03:34:53.000,106,11085801,12805,0,1681616092,13137.879566409996,98.92953429000045,53550.83660736 2023-04-16,03:34:54.000,106,11085802,13005,0,1681616093,13137.886302719991,98.92953429000045,53550.89250432001 2023-04-16,03:34:55.000,106,11085788,13125,0,1681616094,13137.872830100001,98.97887820000324,53550.84359448001 2023-04-16,03:34:56.000,106,11085790,13005,0,1681616095,13137.906511649991,98.9859273300026,53550.87853008 2023-04-16,03:34:57.000,106,11085798,13045,0,1681616096,13137.872830100001,99.00707472000067,53550.81564600001 2023-04-16,03:34:58.000,106,11085834,12965,0,1681616097,13137.919984269996,99.02117297999939,53550.91346568001 2023-04-16,03:34:59.000,106,11085812,13165,0,1681616098,13137.994083680001,99.01412385000003,53550.94840128 2023-04-16,03:35:00.000,106,11085805,12885,0,1681616099,13137.967138439992,99.02117297999939,53550.9553884 2023-04-16,03:35:01.000,106,11085851,12965,0,1681616100,13137.980611059997,99.05641863000346,53550.920452800005 2023-04-16,03:35:02.000,106,11085809,13165,0,1681616101,13137.919984269996,99.07756602000154,53550.83660736 2023-04-16,03:35:03.000,106,11085773,13085,0,1681616102,13137.987347369992,99.09166428000026,53550.84359448001 2023-04-16,03:35:04.000,106,11085799,13005,0,1681616103,13137.946929509992,99.07756602000154,53550.94141416001 2023-04-16,03:35:05.000,106,11085756,12885,0,1681616104,13137.987347369992,99.09871340999962,53550.920452800005 2023-04-16,03:35:06.000,106,11085770,12845,0,1681616105,13137.893039030001,99.07756602000154,53550.93442704001 2023-04-16,03:35:07.000,106,11085839,13005,0,1681616106,13137.913247960001,99.0846151500009,53550.93442704001 2023-04-16,03:35:08.000,106,11085828,13045,0,1681616107,13137.872830100001,99.0846151500009,53550.8855172 2023-04-16,03:35:09.000,106,11085818,13165,0,1681616108,13137.886302719991,99.07051689000218,53550.86455584001 2023-04-16,03:35:10.000,106,11085816,12845,0,1681616109,13137.859357479996,99.07051689000218,53550.90647856 2023-04-16,03:35:11.000,106,11085800,12805,0,1681616110,13137.825675929991,99.0846151500009,53550.89949144 2023-04-16,03:35:12.000,106,11085782,12725,0,1681616111,13137.798730689996,99.0493695000041,53550.89949144 2023-04-16,03:35:13.000,106,11085827,12965,0,1681616112,13137.825675929991,99.03527123999811,53550.93442704001 2023-04-16,03:35:14.000,106,11085826,12725,0,1681616113,13137.83241224,99.0846151500009,53550.93442704001 2023-04-16,03:35:15.000,106,11085837,13165,0,1681616114,13137.825675929991,99.03527123999811,53550.920452800005 2023-04-16,03:35:16.000,106,11085786,12885,0,1681616115,13137.77178545,99.03527123999811,53550.93442704001 2023-04-16,03:35:17.000,106,11085779,12965,0,1681616116,13137.71115866,99.0493695000041,53550.85756872 2023-04-16,03:35:18.000,106,11085816,13085,0,1681616117,13137.74484020999,99.03527123999811,53550.871542960005 2023-04-16,03:35:19.000,106,11085839,13005,0,1681616118,13137.778521759996,99.02822210999875,53550.84359448001 2023-04-16,03:35:20.000,106,11085802,13085,0,1681616119,13137.798730689996,98.9859273300026,53550.92743992 2023-04-16,03:35:21.000,106,11085774,12885,0,1681616120,13137.74484020999,98.9859273300026,53550.85756872 2023-04-16,03:35:22.000,106,11085854,12965,0,1681616121,13137.738103899996,98.97182907000388,53550.87853008 2023-04-16,03:35:23.000,106,11085810,12685,0,1681616122,13137.79199438,98.9859273300026,53550.90647856 2023-04-16,03:35:24.000,106,11085823,13285,0,1681616123,13137.785258069991,98.96477994000452,53550.89250432001 2023-04-16,03:35:25.000,106,11085789,12885,0,1681616124,13137.798730689996,98.97887820000324,53550.90647856 2023-04-16,03:35:26.000,106,11085795,12965,0,1681616125,13137.717894969996,98.95068167999852,53550.83660736 2023-04-16,03:35:27.000,106,11085816,13085,0,1681616126,13137.73136759,98.9859273300026,53550.87853008 2023-04-16,03:35:28.000,106,11085817,13005,0,1681616127,13137.71115866,99.00002559000131,53550.89250432001 2023-04-16,03:35:29.000,106,11085800,13125,0,1681616128,13137.798730689996,98.97182907000388,53550.94840128 2023-04-16,03:35:30.000,106,11085815,12965,0,1681616129,13137.77178545,98.9365834199998,53550.920452800005 2023-04-16,03:35:31.000,106,11085825,12765,0,1681616130,13137.72463127999,98.97887820000324,53550.9553884 2023-04-16,03:35:32.000,106,11085843,12925,0,1681616131,13137.71115866,98.95773080999788,53550.92743992 2023-04-16,03:35:33.000,106,11085820,13125,0,1681616132,13137.68421341999,98.97887820000324,53550.87853008 2023-04-16,03:35:34.000,106,11085805,12885,0,1681616133,13137.70442234999,98.9859273300026,53550.8855172 2023-04-16,03:35:35.000,106,11085789,12925,0,1681616134,13137.68421341999,98.97887820000324,53550.98333688001 2023-04-16,03:35:36.000,106,11085821,12965,0,1681616135,13137.69094973,98.95068167999852,53550.97634976 2023-04-16,03:35:37.000,106,11085810,12965,0,1681616136,13137.6707408,98.97182907000388,53550.920452800005 2023-04-16,03:35:38.000,106,11085803,12845,0,1681616137,13137.697686039995,99.00002559000131,53550.96237552001 2023-04-16,03:35:39.000,106,11085771,12885,0,1681616138,13137.74484020999,98.97887820000324,53550.969362640004 2023-04-16,03:35:40.000,106,11085802,13125,0,1681616139,13137.70442234999,99.00707472000067,53550.91346568001 2023-04-16,03:35:41.000,106,11085823,12965,0,1681616140,13137.717894969996,99.02822210999875,53550.93442704001 2023-04-16,03:35:42.000,106,11085805,13125,0,1681616141,13137.71115866,99.01412385000003,53550.89250432001 2023-04-16,03:35:43.000,106,11085820,12805,0,1681616142,13137.70442234999,99.02117297999939,53550.85756872 2023-04-16,03:35:44.000,106,11085803,12765,0,1681616143,13137.785258069991,99.04232037000475,53550.91346568001 2023-04-16,03:35:45.000,106,11085761,12965,0,1681616144,13137.818939619996,99.02822210999875,53550.98333688001 2023-04-16,03:35:46.000,106,11085817,13005,0,1681616145,13137.81220331,99.00707472000067,53550.920452800005 2023-04-16,03:35:47.000,106,11085808,13245,0,1681616146,13137.785258069991,99.02822210999875,53550.92743992 2023-04-16,03:35:48.000,106,11085790,12725,0,1681616147,13137.778521759996,99.02117297999939,53550.9553884 2023-04-16,03:35:49.000,106,11085820,12765,0,1681616148,13137.758312829996,99.01412385000003,53550.89949144 2023-04-16,03:35:50.000,106,11085831,13045,0,1681616149,13137.79199438,98.9859273300026,53550.94141416001 2023-04-16,03:35:51.000,106,11085821,12965,0,1681616150,13137.73136759,99.00002559000131,53550.90647856 2023-04-16,03:35:52.000,106,11085845,12965,0,1681616151,13137.73136759,98.99297646000196,53550.92743992 2023-04-16,03:35:53.000,106,11085787,13125,0,1681616152,13137.805466999991,99.01412385000003,53550.99731112 2023-04-16,03:35:54.000,106,11085824,12925,0,1681616153,13137.798730689996,99.02822210999875,53550.990324000006 2023-04-16,03:35:55.000,106,11085807,13245,0,1681616154,13137.81220331,99.00707472000067,53551.04622096 2023-04-16,03:35:56.000,106,11085801,12845,0,1681616155,13137.77178545,98.99297646000196,53550.98333688001 2023-04-16,03:35:57.000,106,11085825,13045,0,1681616156,13137.76504913999,99.0493695000041,53550.94141416001 2023-04-16,03:35:58.000,106,11085818,13205,0,1681616157,13137.758312829996,99.0493695000041,53550.92743992 2023-04-16,03:35:59.000,106,11085823,12845,0,1681616158,13137.818939619996,99.03527123999811,53551.01827248 2023-04-16,03:36:00.000,106,11085815,13085,0,1681616159,13137.83241224,99.01412385000003,53550.99731112 2023-04-16,03:36:01.000,106,11085814,12925,0,1681616160,13137.798730689996,99.06346776000282,53550.93442704001 2023-04-16,03:36:02.000,106,11085753,13125,0,1681616161,13137.785258069991,99.09166428000026,53550.93442704001 2023-04-16,03:36:03.000,106,11085822,12845,0,1681616162,13137.81220331,99.07051689000218,53550.920452800005 2023-04-16,03:36:04.000,106,11085800,12965,0,1681616163,13137.866093789991,99.07756602000154,53550.94141416001 2023-04-16,03:36:05.000,106,11085777,13005,0,1681616164,13137.839148549996,99.11281166999834,53550.990324000006 2023-04-16,03:36:06.000,106,11085834,13285,0,1681616165,13137.886302719991,99.09871340999962,53550.9553884 2023-04-16,03:36:07.000,106,11085751,13165,0,1681616166,13137.845884859991,99.11281166999834,53550.91346568001 2023-04-16,03:36:08.000,106,11085783,13045,0,1681616167,13137.893039030001,99.11281166999834,53550.89250432001 2023-04-16,03:36:09.000,106,11085774,13005,0,1681616168,13137.926720579992,99.13395906000369,53550.990324000006 2023-04-16,03:36:10.000,106,11085818,13165,0,1681616169,13137.960402129997,99.0846151500009,53551.0252596 2023-04-16,03:36:11.000,106,11085849,12845,0,1681616170,13137.980611059997,99.0846151500009,53551.039233840005 2023-04-16,03:36:12.000,106,11085814,12965,0,1681616171,13137.940193199996,99.0846151500009,53550.96237552001 2023-04-16,03:36:13.000,106,11085821,12965,0,1681616172,13137.980611059997,99.10576253999898,53550.99731112 2023-04-16,03:36:14.000,106,11085764,12845,0,1681616173,13137.987347369992,99.09871340999962,53550.98333688001 2023-04-16,03:36:15.000,106,11085783,12885,0,1681616174,13137.960402129997,99.07051689000218,53550.990324000006 2023-04-16,03:36:16.000,106,11085799,13285,0,1681616175,13138.041237849997,99.07756602000154,53551.06718232 2023-04-16,03:36:17.000,106,11085822,12885,0,1681616176,13138.034501540002,99.07051689000218,53551.01827248 2023-04-16,03:36:18.000,106,11085809,12885,0,1681616177,13138.021028919997,99.04232037000475,53551.01827248 2023-04-16,03:36:19.000,106,11085785,12925,0,1681616178,13138.034501540002,99.0846151500009,53551.08115656001 2023-04-16,03:36:20.000,106,11085826,12805,0,1681616179,13138.074919400002,99.04232037000475,53551.039233840005 2023-04-16,03:36:21.000,106,11085838,13005,0,1681616180,13138.061446779997,99.05641863000346,53551.05320808 2023-04-16,03:36:22.000,106,11085763,12885,0,1681616181,13138.061446779997,99.0493695000041,53550.969362640004 2023-04-16,03:36:23.000,106,11085821,12885,0,1681616182,13138.034501540002,99.05641863000346,53551.01827248 2023-04-16,03:36:24.000,106,11085768,12845,0,1681616183,13138.115337260002,98.99297646000196,53551.06718232 2023-04-16,03:36:25.000,106,11085776,12885,0,1681616184,13138.142282499997,98.95773080999788,53551.08115656001 2023-04-16,03:36:26.000,106,11085771,13125,0,1681616185,13138.149018809992,98.95773080999788,53551.10211792001 2023-04-16,03:36:27.000,106,11085792,12765,0,1681616186,13138.175964050002,98.94363254999917,53551.0252596 2023-04-16,03:36:28.000,106,11085801,13085,0,1681616187,13138.189436669993,98.91543603000173,53551.06718232 2023-04-16,03:36:29.000,106,11085801,13045,0,1681616188,13138.216381910002,98.91543603000173,53551.10910504001 2023-04-16,03:36:30.000,106,11085775,13125,0,1681616189,13138.223118219998,98.91543603000173,53551.15102776001 2023-04-16,03:36:31.000,106,11085818,12885,0,1681616190,13138.155755120002,98.90838690000237,53551.01128536001 2023-04-16,03:36:32.000,106,11085784,12965,0,1681616191,13138.216381910002,98.90838690000237,53551.05320808 2023-04-16,03:36:33.000,106,11085803,13085,0,1681616192,13138.351108109993,98.89428864000365,53551.19993760001 2023-04-16,03:36:34.000,106,11085830,12965,0,1681616193,13138.351108109993,98.88723951000429,53551.19993760001 2023-04-16,03:36:35.000,106,11085764,12765,0,1681616194,13138.351108109993,98.90133777000301,53551.206924720005 2023-04-16,03:36:36.000,106,11085790,13125,0,1681616195,13138.391525969993,98.92953429000045,53551.17198912 2023-04-16,03:36:37.000,106,11085814,12965,0,1681616196,13138.391525969993,98.92248516000109,53551.137053520004 2023-04-16,03:36:38.000,106,11085805,12645,0,1681616197,13138.378053349988,98.95773080999788,53551.15102776001 2023-04-16,03:36:39.000,106,11085804,13005,0,1681616198,13138.431943829994,98.91543603000173,53551.165002 2023-04-16,03:36:40.000,106,11085815,13045,0,1681616199,13138.472361689994,98.90133777000301,53551.17198912 2023-04-16,03:36:41.000,106,11085801,12925,0,1681616200,13138.506043239999,98.89428864000365,53551.158014880006 2023-04-16,03:36:42.000,106,11085841,12965,0,1681616201,13138.519515859989,98.94363254999917,53551.206924720005 2023-04-16,03:36:43.000,106,11085782,13085,0,1681616202,13138.532988479994,98.90838690000237,53551.27679592001 2023-04-16,03:36:44.000,106,11085845,12885,0,1681616203,13138.55993371999,98.9365834199998,53551.2348732 2023-04-16,03:36:45.000,106,11085826,13005,0,1681616204,13138.586878959999,98.9365834199998,53551.24884744001 2023-04-16,03:36:46.000,106,11085784,12765,0,1681616205,13138.586878959999,98.9859273300026,53551.27679592001 2023-04-16,03:36:47.000,106,11085790,13005,0,1681616206,13138.586878959999,98.97182907000388,53551.24884744001 2023-04-16,03:36:48.000,106,11085813,13005,0,1681616207,13138.593615269994,99.03527123999811,53551.304744400004 2023-04-16,03:36:49.000,106,11085742,12925,0,1681616208,13138.674450989995,99.03527123999811,53551.33269288 2023-04-16,03:36:50.000,106,11085763,12885,0,1681616209,13138.70139622999,99.03527123999811,53551.35365424 2023-04-16,03:36:51.000,106,11085812,13205,0,1681616210,13138.694659919995,99.0493695000041,53551.36064136 2023-04-16,03:36:52.000,106,11085785,12725,0,1681616211,13138.68792361,99.07051689000218,53551.24186032 2023-04-16,03:36:53.000,106,11085832,12765,0,1681616212,13138.674450989995,99.0493695000041,53551.325705760006 2023-04-16,03:36:54.000,106,11085814,13045,0,1681616213,13138.755286709995,99.0493695000041,53551.29077016 2023-04-16,03:36:55.000,106,11085857,12925,0,1681616214,13138.74181408999,99.05641863000346,53551.34666712001 2023-04-16,03:36:56.000,106,11085824,12845,0,1681616215,13138.735077779995,99.09166428000026,53551.33269288 2023-04-16,03:36:57.000,106,11085809,13085,0,1681616216,13138.755286709995,99.07756602000154,53551.374615600005 2023-04-16,03:36:58.000,106,11085801,12925,0,1681616217,13138.76202301999,99.07756602000154,53551.33269288 2023-04-16,03:36:59.000,106,11085818,12805,0,1681616218,13138.78223194999,99.09871340999962,53551.44448680001 2023-04-16,03:37:00.000,106,11085778,13285,0,1681616219,13138.74181408999,99.11281166999834,53551.36762848001 2023-04-16,03:37:01.000,106,11085816,12925,0,1681616220,13138.72160515999,99.09871340999962,53551.40256408 2023-04-16,03:37:02.000,106,11085801,12965,0,1681616221,13138.68792361,99.15510645000177,53551.35365424 2023-04-16,03:37:03.000,106,11085801,13165,0,1681616222,13138.714868849995,99.15510645000177,53551.35365424 2023-04-16,03:37:04.000,106,11085823,13365,0,1681616223,13138.7485504,99.13395906000369,53551.38160272 2023-04-16,03:37:05.000,106,11085868,12885,0,1681616224,13138.70813254,99.11281166999834,53551.46544816001 2023-04-16,03:37:06.000,106,11085823,13365,0,1681616225,13138.64750575,99.12690993000433,53551.4095512 2023-04-16,03:37:07.000,106,11085802,13045,0,1681616226,13138.62056050999,99.14100819000305,53551.41653832001 2023-04-16,03:37:08.000,106,11085776,13045,0,1681616227,13138.634033129994,99.15510645000177,53551.36762848001 2023-04-16,03:37:09.000,106,11085799,13165,0,1681616228,13138.60035157999,99.09166428000026,53551.38858984 2023-04-16,03:37:10.000,106,11085839,13045,0,1681616229,13138.566670029999,99.12690993000433,53551.35365424 2023-04-16,03:37:11.000,106,11085839,12925,0,1681616230,13138.53972478999,99.11281166999834,53551.35365424 2023-04-16,03:37:12.000,106,11085776,13125,0,1681616231,13138.53972478999,99.14100819000305,53551.31173152 2023-04-16,03:37:13.000,106,11085839,12765,0,1681616232,13138.593615269994,99.12690993000433,53551.41653832001 2023-04-16,03:37:14.000,106,11085805,12965,0,1681616233,13138.593615269994,99.0846151500009,53551.46544816001 2023-04-16,03:37:15.000,106,11085768,12965,0,1681616234,13138.566670029999,99.06346776000282,53551.44448680001 2023-04-16,03:37:16.000,106,11085811,13085,0,1681616235,13138.546461099999,99.0846151500009,53551.472435280004 2023-04-16,03:37:17.000,106,11085834,12925,0,1681616236,13138.512779549994,99.07051689000218,53551.45147392 2023-04-16,03:37:18.000,106,11085799,12845,0,1681616237,13138.479097999989,99.09166428000026,53551.35365424 2023-04-16,03:37:19.000,106,11085784,12925,0,1681616238,13138.519515859989,99.06346776000282,53551.43749968001 2023-04-16,03:37:20.000,106,11085819,12725,0,1681616239,13138.485834309999,99.09166428000026,53551.43749968001 2023-04-16,03:37:21.000,106,11085831,12885,0,1681616240,13138.485834309999,99.07756602000154,53551.45147392 2023-04-16,03:37:22.000,106,11085818,12885,0,1681616241,13138.465625379999,99.06346776000282,53551.38160272 2023-04-16,03:37:23.000,106,11085807,12845,0,1681616242,13138.492570619994,99.02117297999939,53551.46544816001 2023-04-16,03:37:24.000,106,11085797,13085,0,1681616243,13138.492570619994,99.01412385000003,53551.45147392 2023-04-16,03:37:25.000,106,11085809,13005,0,1681616244,13138.512779549994,98.9859273300026,53551.4794224 2023-04-16,03:37:26.000,106,11085853,13045,0,1681616245,13138.431943829994,99.00707472000067,53551.45846104 2023-04-16,03:37:27.000,106,11085819,13085,0,1681616246,13138.411734899993,98.99297646000196,53551.40256408 2023-04-16,03:37:28.000,106,11085811,12845,0,1681616247,13138.431943829994,98.97887820000324,53551.40256408 2023-04-16,03:37:29.000,106,11085780,12925,0,1681616248,13138.452152759994,98.90133777000301,53551.45846104 2023-04-16,03:37:30.000,106,11085874,12805,0,1681616249,13138.458889069989,98.90838690000237,53551.472435280004 2023-04-16,03:37:31.000,106,11085769,13045,0,1681616250,13138.479097999989,98.91543603000173,53551.50737088 2023-04-16,03:37:32.000,106,11085836,12925,0,1681616251,13138.418471209989,98.95773080999788,53551.4095512 2023-04-16,03:37:33.000,106,11085857,12805,0,1681616252,13138.425207519998,98.88019037999766,53551.41653832001 2023-04-16,03:37:34.000,106,11085794,12925,0,1681616253,13138.438680139989,98.8731412499983,53551.43051256 2023-04-16,03:37:35.000,106,11085820,13005,0,1681616254,13138.458889069989,98.88723951000429,53551.4794224 2023-04-16,03:37:36.000,106,11085837,12925,0,1681616255,13138.391525969993,98.88723951000429,53551.38858984 2023-04-16,03:37:37.000,106,11085789,12805,0,1681616256,13138.465625379999,98.82379734000278,53551.45147392 2023-04-16,03:37:38.000,106,11085768,13005,0,1681616257,13138.445416449998,98.85199386000022,53551.38858984 2023-04-16,03:37:39.000,106,11085856,12845,0,1681616258,13138.519515859989,98.83084647000214,53551.51435800001 2023-04-16,03:37:40.000,106,11085855,13005,0,1681616259,13138.479097999989,98.85904298999958,53551.45147392 2023-04-16,03:37:41.000,106,11085815,13125,0,1681616260,13138.499306929989,98.79560081999807,53551.423525440005 2023-04-16,03:37:42.000,106,11085813,12725,0,1681616261,13138.425207519998,98.78855168999871,53551.36064136 2023-04-16,03:37:43.000,106,11085844,13085,0,1681616262,13138.452152759994,98.74625691000256,53551.38160272 2023-04-16,03:37:44.000,106,11085821,13125,0,1681616263,13138.506043239999,98.77445343,53551.46544816001 2023-04-16,03:37:45.000,106,11085801,12965,0,1681616264,13138.532988479994,98.73215865000384,53551.44448680001 2023-04-16,03:37:46.000,106,11085814,12965,0,1681616265,13138.472361689994,98.77445343,53551.36064136 2023-04-16,03:37:47.000,106,11085812,12725,0,1681616266,13138.499306929989,98.7392077800032,53551.45846104 2023-04-16,03:37:48.000,106,11085836,12965,0,1681616267,13138.485834309999,98.74625691000256,53551.43051256 2023-04-16,03:37:49.000,106,11085829,12965,0,1681616268,13138.492570619994,98.7392077800032,53551.43749968001 2023-04-16,03:37:50.000,106,11085777,13045,0,1681616269,13138.499306929989,98.76740430000063,53551.4794224 2023-04-16,03:37:51.000,106,11085795,12845,0,1681616270,13138.485834309999,98.7392077800032,53551.50038376 2023-04-16,03:37:52.000,106,11085816,13045,0,1681616271,13138.425207519998,98.76035517000128,53551.423525440005 2023-04-16,03:37:53.000,106,11085819,13085,0,1681616272,13138.431943829994,98.73215865000384,53551.40256408 2023-04-16,03:37:54.000,106,11085842,12925,0,1681616273,13138.499306929989,98.7392077800032,53551.4794224 2023-04-16,03:37:55.000,106,11085794,13285,0,1681616274,13138.485834309999,98.7392077800032,53551.472435280004 2023-04-16,03:37:56.000,106,11085787,13085,0,1681616275,13138.425207519998,98.71806038999785,53551.41653832001 2023-04-16,03:37:57.000,106,11085812,12925,0,1681616276,13138.411734899993,98.76740430000063,53551.374615600005 2023-04-16,03:37:58.000,106,11085792,12805,0,1681616277,13138.391525969993,98.77445343,53551.39557696001 2023-04-16,03:37:59.000,106,11085777,13125,0,1681616278,13138.425207519998,98.76035517000128,53551.43749968001 2023-04-16,03:38:00.000,106,11085786,12805,0,1681616279,13138.391525969993,98.8026499500047,53551.4095512 2023-04-16,03:38:01.000,106,11085811,13125,0,1681616280,13138.344371799998,98.79560081999807,53551.40256408 2023-04-16,03:38:02.000,106,11085818,12965,0,1681616281,13138.364580729998,98.82379734000278,53551.374615600005 2023-04-16,03:38:03.000,106,11085780,13005,0,1681616282,13138.398262279989,98.80969908000407,53551.472435280004 2023-04-16,03:38:04.000,106,11085805,13045,0,1681616283,13138.364580729998,98.88019037999766,53551.41653832001 2023-04-16,03:38:05.000,106,11085827,13165,0,1681616284,13138.317426559988,98.83084647000214,53551.41653832001 2023-04-16,03:38:06.000,106,11085790,12885,0,1681616285,13138.324162869998,98.82379734000278,53551.31871864001 2023-04-16,03:38:07.000,106,11085807,12925,0,1681616286,13138.290481319993,98.83084647000214,53551.38858984 2023-04-16,03:38:08.000,106,11085807,12765,0,1681616287,13138.263536079998,98.8378956000015,53551.28378304 2023-04-16,03:38:09.000,106,11085784,12805,0,1681616288,13138.283745009998,98.81674821000342,53551.374615600005 2023-04-16,03:38:10.000,106,11085791,13285,0,1681616289,13138.256799770003,98.83084647000214,53551.34666712001 2023-04-16,03:38:11.000,106,11085759,13045,0,1681616290,13138.236590840002,98.81674821000342,53551.33269288 2023-04-16,03:38:12.000,106,11085823,13005,0,1681616291,13138.162491429997,98.80969908000407,53551.26282168 2023-04-16,03:38:13.000,106,11085824,13045,0,1681616292,13138.182700359997,98.76740430000063,53551.304744400004 2023-04-16,03:38:14.000,106,11085791,13125,0,1681616293,13138.175964050002,98.83084647000214,53551.31871864001 2023-04-16,03:38:15.000,106,11085809,13165,0,1681616294,13138.122073569997,98.81674821000342,53551.35365424 2023-04-16,03:38:16.000,106,11085832,12885,0,1681616295,13138.101864639997,98.80969908000407,53551.29077016 2023-04-16,03:38:17.000,106,11085849,13125,0,1681616296,13138.081655709997,98.8026499500047,53551.325705760006 2023-04-16,03:38:18.000,106,11085782,12845,0,1681616297,13138.027765229992,98.83084647000214,53551.22788608001 2023-04-16,03:38:19.000,106,11085852,13125,0,1681616298,13138.074919400002,98.80969908000407,53551.26282168 2023-04-16,03:38:20.000,106,11085756,12925,0,1681616299,13138.027765229992,98.83084647000214,53551.26980880001 2023-04-16,03:38:21.000,106,11085832,12965,0,1681616300,13138.027765229992,98.82379734000278,53551.24884744001 2023-04-16,03:38:22.000,106,11085804,13245,0,1681616301,13137.906511649991,98.83084647000214,53551.15102776001 2023-04-16,03:38:23.000,106,11085794,13085,0,1681616302,13137.906511649991,98.83084647000214,53551.15102776001 2023-04-16,03:38:24.000,106,11085834,13045,0,1681616303,13137.913247960001,98.82379734000278,53551.19993760001 2023-04-16,03:38:25.000,106,11085804,13085,0,1681616304,13137.940193199996,98.76740430000063,53551.24186032 2023-04-16,03:38:26.000,106,11085841,13125,0,1681616305,13137.879566409996,98.81674821000342,53551.19295048 2023-04-16,03:38:27.000,106,11085892,13125,0,1681616306,13137.866093789991,98.78855168999871,53551.14404064 2023-04-16,03:38:28.000,106,11085894,13205,0,1681616307,13137.845884859991,98.79560081999807,53551.165002 2023-04-16,03:38:29.000,106,11085815,12925,0,1681616308,13137.872830100001,98.76740430000063,53551.137053520004 2023-04-16,03:38:30.000,106,11085843,12885,0,1681616309,13137.839148549996,98.8026499500047,53551.14404064 2023-04-16,03:38:31.000,106,11085789,13005,0,1681616310,13137.738103899996,98.77445343,53551.08115656001 2023-04-16,03:38:32.000,106,11085792,13165,0,1681616311,13137.73136759,98.76035517000128,53551.137053520004 2023-04-16,03:38:33.000,106,11085802,12805,0,1681616312,13137.81220331,98.71101125999849,53551.17897624001 2023-04-16,03:38:34.000,106,11085814,12965,0,1681616313,13137.818939619996,98.71806038999785,53551.22089896 2023-04-16,03:38:35.000,106,11085862,12965,0,1681616314,13137.778521759996,98.68986387000041,53551.165002 2023-04-16,03:38:36.000,106,11085822,13165,0,1681616315,13137.70442234999,98.72510952000448,53551.10910504001 2023-04-16,03:38:37.000,106,11085837,12885,0,1681616316,13137.66400448999,98.68986387000041,53551.0951308 2023-04-16,03:38:38.000,106,11085808,13205,0,1681616317,13137.657268179995,98.71101125999849,53551.07416944 2023-04-16,03:38:39.000,106,11085801,13045,0,1681616318,13137.63032294,98.68986387000041,53551.10211792001 2023-04-16,03:38:40.000,106,11085836,12925,0,1681616319,13137.60337769999,98.63347082999826,53551.10211792001 2023-04-16,03:38:41.000,106,11085770,13005,0,1681616320,13137.58316876999,98.6405199600049,53551.05320808 2023-04-16,03:38:42.000,106,11085814,13005,0,1681616321,13137.54275090999,98.63347082999826,53551.13006640001 2023-04-16,03:38:43.000,106,11085803,12605,0,1681616322,13137.576432459995,98.60527431000082,53551.10910504001 2023-04-16,03:38:44.000,106,11085817,13005,0,1681616323,13137.54948722,98.60527431000082,53551.05320808 2023-04-16,03:38:45.000,106,11085808,13045,0,1681616324,13137.536014599995,98.61232344000018,53551.04622096 2023-04-16,03:38:46.000,106,11085795,12885,0,1681616325,13137.4686515,98.6264216999989,53551.05320808 2023-04-16,03:38:47.000,106,11085810,13045,0,1681616326,13137.414761019994,98.61937256999954,53550.99731112 2023-04-16,03:38:48.000,106,11085799,13125,0,1681616327,13137.42149732999,98.6405199600049,53550.990324000006 2023-04-16,03:38:49.000,106,11085771,12805,0,1681616328,13137.44170625999,98.58412692000275,53551.06718232 2023-04-16,03:38:50.000,106,11085816,12925,0,1681616329,13137.44844257,98.56297953000467,53551.01827248 2023-04-16,03:38:51.000,106,11085787,12965,0,1681616330,13137.44170625999,98.59822518000146,53551.00429824 2023-04-16,03:38:52.000,106,11085830,12725,0,1681616331,13137.34066160999,98.58412692000275,53550.94840128 2023-04-16,03:38:53.000,106,11085828,12685,0,1681616332,13137.394552089994,98.55593039999803,53550.97634976 2023-04-16,03:38:54.000,106,11085822,13045,0,1681616333,13137.347397919999,98.56297953000467,53550.99731112 2023-04-16,03:38:55.000,106,11085821,12725,0,1681616334,13137.387815779999,98.54183213999931,53551.03224672001 2023-04-16,03:38:56.000,106,11085812,12845,0,1681616335,13137.394552089994,98.57002866000403,53551.01827248 2023-04-16,03:38:57.000,106,11085812,13045,0,1681616336,13137.347397919999,98.54183213999931,53551.00429824 2023-04-16,03:38:58.000,106,11085804,13205,0,1681616337,13137.347397919999,98.58412692000275,53550.969362640004 2023-04-16,03:38:59.000,106,11085820,13045,0,1681616338,13137.40128839999,98.57002866000403,53551.00429824 2023-04-16,03:39:00.000,106,11085853,12845,0,1681616339,13137.300243749989,98.61232344000018,53550.91346568001 2023-04-16,03:39:01.000,106,11085809,13125,0,1681616340,13137.347397919999,98.58412692000275,53550.9553884 2023-04-16,03:39:02.000,106,11085801,13125,0,1681616341,13137.333925299994,98.57707779000339,53550.990324000006 2023-04-16,03:39:03.000,106,11085800,12965,0,1681616342,13137.273298509994,98.55593039999803,53550.83660736 2023-04-16,03:39:04.000,106,11085775,13205,0,1681616343,13137.300243749989,98.58412692000275,53550.85756872 2023-04-16,03:39:05.000,106,11085812,13085,0,1681616344,13137.354134229994,98.58412692000275,53550.920452800005 2023-04-16,03:39:06.000,106,11085796,12685,0,1681616345,13137.300243749989,98.63347082999826,53550.94141416001 2023-04-16,03:39:07.000,106,11085812,13005,0,1681616346,13137.313716369994,98.61232344000018,53550.920452800005 2023-04-16,03:39:08.000,106,11085856,12965,0,1681616347,13137.327188989999,98.61232344000018,53550.94840128 2023-04-16,03:39:09.000,106,11085802,12685,0,1681616348,13137.354134229994,98.61232344000018,53550.89949144 2023-04-16,03:39:10.000,106,11085806,13085,0,1681616349,13137.347397919999,98.60527431000082,53550.89949144 2023-04-16,03:39:11.000,106,11085841,13005,0,1681616350,13137.280034819989,98.59822518000146,53550.801671760004 2023-04-16,03:39:12.000,106,11085849,13285,0,1681616351,13137.280034819989,98.65461822000361,53550.89250432001 2023-04-16,03:39:13.000,106,11085847,13085,0,1681616352,13137.347397919999,98.6264216999989,53550.94141416001 2023-04-16,03:39:14.000,106,11085810,12885,0,1681616353,13137.333925299994,98.67576561000169,53550.94840128 2023-04-16,03:39:15.000,106,11085808,12885,0,1681616354,13137.394552089994,98.65461822000361,53550.93442704001 2023-04-16,03:39:16.000,106,11085843,13125,0,1681616355,13137.347397919999,98.67576561000169,53550.89949144 2023-04-16,03:39:17.000,106,11085814,12885,0,1681616356,13137.333925299994,98.67576561000169,53550.85756872 2023-04-16,03:39:18.000,106,11085817,12965,0,1681616357,13137.293507439994,98.71806038999785,53550.84359448001 2023-04-16,03:39:19.000,106,11085799,12845,0,1681616358,13137.333925299994,98.69691299999977,53550.87853008 2023-04-16,03:39:20.000,106,11085816,12685,0,1681616359,13137.327188989999,98.71101125999849,53550.87853008 2023-04-16,03:39:21.000,106,11085828,12765,0,1681616360,13137.306980059999,98.71806038999785,53550.80865888 2023-04-16,03:39:22.000,106,11085789,13085,0,1681616361,13137.327188989999,98.71806038999785,53550.80865888 2023-04-16,03:39:23.000,106,11085802,12925,0,1681616362,13137.387815779999,98.71101125999849,53550.84359448001 2023-04-16,03:39:24.000,106,11085850,12965,0,1681616363,13137.32045267999,98.72510952000448,53550.79468464001 2023-04-16,03:39:25.000,106,11085796,12845,0,1681616364,13137.347397919999,98.73215865000384,53550.79468464001 2023-04-16,03:39:26.000,106,11085829,13085,0,1681616365,13137.34066160999,98.74625691000256,53550.801671760004 2023-04-16,03:39:27.000,106,11085821,12885,0,1681616366,13137.300243749989,98.71806038999785,53550.79468464001 2023-04-16,03:39:28.000,106,11085797,12805,0,1681616367,13137.327188989999,98.74625691000256,53550.7807104 2023-04-16,03:39:29.000,106,11085871,12925,0,1681616368,13137.387815779999,98.71806038999785,53550.8505816 2023-04-16,03:39:30.000,106,11085821,13045,0,1681616369,13137.374343159994,98.72510952000448,53550.85756872 2023-04-16,03:39:31.000,106,11085790,13125,0,1681616370,13137.40128839999,98.75330604000192,53550.822633120006 2023-04-16,03:39:32.000,106,11085851,13125,0,1681616371,13137.347397919999,98.76740430000063,53550.822633120006 2023-04-16,03:39:33.000,106,11085819,13085,0,1681616372,13137.38107946999,98.77445343,53550.801671760004 2023-04-16,03:39:34.000,106,11085828,13045,0,1681616373,13137.354134229994,98.73215865000384,53550.7807104 2023-04-16,03:39:35.000,106,11085828,13045,0,1681616374,13137.394552089994,98.72510952000448,53550.801671760004 2023-04-16,03:39:36.000,106,11085817,12845,0,1681616375,13137.387815779999,98.75330604000192,53550.8505816 2023-04-16,03:39:37.000,106,11085810,12765,0,1681616376,13137.34066160999,98.76740430000063,53550.77372328001 2023-04-16,03:39:38.000,106,11085862,12725,0,1681616377,13137.367606849999,98.76740430000063,53550.822633120006 2023-04-16,03:39:39.000,106,11085805,13005,0,1681616378,13137.42823364,98.74625691000256,53550.83660736 2023-04-16,03:39:40.000,106,11085856,13005,0,1681616379,13137.387815779999,98.75330604000192,53550.82962024 2023-04-16,03:39:41.000,106,11085814,13125,0,1681616380,13137.414761019994,98.74625691000256,53550.801671760004 2023-04-16,03:39:42.000,106,11085841,12765,0,1681616381,13137.347397919999,98.76035517000128,53550.77372328001 2023-04-16,03:39:43.000,106,11085801,13045,0,1681616382,13137.38107946999,98.73215865000384,53550.77372328001 2023-04-16,03:39:44.000,106,11085817,13045,0,1681616383,13137.354134229994,98.75330604000192,53550.81564600001 2023-04-16,03:39:45.000,106,11085783,13125,0,1681616384,13137.42149732999,98.7392077800032,53550.84359448001 2023-04-16,03:39:46.000,106,11085752,13085,0,1681616385,13137.40128839999,98.75330604000192,53550.80865888 2023-04-16,03:39:47.000,106,11085841,12965,0,1681616386,13137.36087053999,98.77445343,53550.703852080005 2023-04-16,03:39:48.000,106,11085827,13245,0,1681616387,13137.354134229994,98.77445343,53550.822633120006 2023-04-16,03:39:49.000,106,11085778,12925,0,1681616388,13137.414761019994,98.77445343,53550.83660736 2023-04-16,03:39:50.000,106,11085796,13045,0,1681616389,13137.374343159994,98.77445343,53550.85756872 2023-04-16,03:39:51.000,106,11085799,12925,0,1681616390,13137.347397919999,98.78150255999935,53550.78769752 2023-04-16,03:39:52.000,106,11085814,13085,0,1681616391,13137.306980059999,98.77445343,53550.703852080005 2023-04-16,03:39:53.000,106,11085798,13125,0,1681616392,13137.394552089994,98.76740430000063,53550.82962024 2023-04-16,03:39:54.000,106,11085824,12965,0,1681616393,13137.40802471,98.75330604000192,53550.8505816 2023-04-16,03:39:55.000,106,11085800,12845,0,1681616394,13137.387815779999,98.76740430000063,53550.80865888 2023-04-16,03:39:56.000,106,11085852,12925,0,1681616395,13137.367606849999,98.76740430000063,53550.78769752 2023-04-16,03:39:57.000,106,11085785,12925,0,1681616396,13137.280034819989,98.78855168999871,53550.7108392 2023-04-16,03:39:58.000,106,11085787,12845,0,1681616397,13137.32045267999,98.78855168999871,53550.74577480001 2023-04-16,03:39:59.000,106,11085814,12725,0,1681616398,13137.347397919999,98.76740430000063,53550.79468464001 2023-04-16,03:40:00.000,106,11085775,13085,0,1681616399,13137.354134229994,98.76035517000128,53550.7807104 2023-04-16,03:40:01.000,106,11085831,12885,0,1681616400,13137.32045267999,98.78150255999935,53550.79468464001 2023-04-16,03:40:02.000,106,11085844,12765,0,1681616401,13137.32045267999,98.78855168999871,53550.801671760004 2023-04-16,03:40:03.000,106,11085810,13165,0,1681616402,13137.327188989999,98.78150255999935,53550.7807104 2023-04-16,03:40:04.000,106,11085822,12885,0,1681616403,13137.300243749989,98.79560081999807,53550.74577480001 2023-04-16,03:40:05.000,106,11085786,12765,0,1681616404,13137.239616959989,98.81674821000342,53550.752761920005 2023-04-16,03:40:06.000,106,11085848,12965,0,1681616405,13137.232880649994,98.83084647000214,53550.78769752 2023-04-16,03:40:07.000,106,11085790,13005,0,1681616406,13137.239616959989,98.82379734000278,53550.71782632 2023-04-16,03:40:08.000,106,11085792,13005,0,1681616407,13137.185726479998,98.83084647000214,53550.73878768 2023-04-16,03:40:09.000,106,11085825,13125,0,1681616408,13137.259825889989,98.8378956000015,53550.81564600001 2023-04-16,03:40:10.000,106,11085768,12765,0,1681616409,13137.273298509994,98.83084647000214,53550.801671760004 2023-04-16,03:40:11.000,106,11085799,12925,0,1681616410,13137.246353269999,98.83084647000214,53550.76673616001 2023-04-16,03:40:12.000,106,11085823,12885,0,1681616411,13137.172253859993,98.86609211999894,53550.67590360001 2023-04-16,03:40:13.000,106,11085818,12965,0,1681616412,13137.152044929993,98.88019037999766,53550.75974904 2023-04-16,03:40:14.000,106,11085800,12805,0,1681616413,13137.178990169989,98.85199386000022,53550.7807104 2023-04-16,03:40:15.000,106,11085820,12685,0,1681616414,13137.192462789993,98.8731412499983,53550.71782632 2023-04-16,03:40:16.000,106,11085826,12885,0,1681616415,13137.165517549998,98.86609211999894,53550.77372328001 2023-04-16,03:40:17.000,106,11085762,12925,0,1681616416,13137.104890759998,98.88019037999766,53550.67590360001 2023-04-16,03:40:18.000,106,11085840,13125,0,1681616417,13137.131835999993,98.89428864000365,53550.703852080005 2023-04-16,03:40:19.000,106,11085819,13005,0,1681616418,13137.165517549998,98.88723951000429,53550.75974904 2023-04-16,03:40:20.000,106,11085832,12925,0,1681616419,13137.138572309988,98.89428864000365,53550.75974904 2023-04-16,03:40:21.000,106,11085802,13045,0,1681616420,13137.131835999993,98.90133777000301,53550.72481344001 2023-04-16,03:40:22.000,106,11085785,13005,0,1681616421,13137.098154449988,98.9365834199998,53550.68289072 2023-04-16,03:40:23.000,106,11085830,12805,0,1681616422,13137.091418139993,98.92248516000109,53550.64795512001 2023-04-16,03:40:24.000,106,11085840,12965,0,1681616423,13137.118363379988,98.92248516000109,53550.73180056 2023-04-16,03:40:25.000,106,11085808,12765,0,1681616424,13137.104890759998,98.92248516000109,53550.71782632 2023-04-16,03:40:26.000,106,11085794,13005,0,1681616425,13137.077945519988,98.96477994000452,53550.7108392 2023-04-16,03:40:27.000,106,11085790,13205,0,1681616426,13137.044263969998,98.94363254999917,53550.654942240006 2023-04-16,03:40:28.000,106,11085877,12805,0,1681616427,13137.037527660003,98.91543603000173,53550.68289072 2023-04-16,03:40:29.000,106,11085838,13125,0,1681616428,13137.037527660003,98.94363254999917,53550.68289072 2023-04-16,03:40:30.000,106,11085777,13285,0,1681616429,13137.084681829998,98.9365834199998,53550.68987784 2023-04-16,03:40:31.000,106,11085816,12885,0,1681616430,13137.044263969998,98.9365834199998,53550.73180056 2023-04-16,03:40:32.000,106,11085842,12965,0,1681616431,13137.037527660003,98.95068167999852,53550.654942240006 2023-04-16,03:40:33.000,106,11085845,13005,0,1681616432,13137.044263969998,98.9859273300026,53550.68289072 2023-04-16,03:40:34.000,106,11085814,13125,0,1681616433,13137.017318730002,98.9859273300026,53550.62699376001 2023-04-16,03:40:35.000,106,11085802,13085,0,1681616434,13137.071209209993,98.97182907000388,53550.703852080005 2023-04-16,03:40:36.000,106,11085848,13125,0,1681616435,13137.084681829998,98.9365834199998,53550.69686496001 2023-04-16,03:40:37.000,106,11085776,12925,0,1681616436,13137.044263969998,98.95068167999852,53550.66192936 2023-04-16,03:40:38.000,106,11085844,13125,0,1681616437,13137.010582419993,98.9365834199998,53550.654942240006 2023-04-16,03:40:39.000,106,11085815,12765,0,1681616438,13136.997109800002,98.94363254999917,53550.654942240006 2023-04-16,03:40:40.000,106,11085763,12925,0,1681616439,13137.030791349993,98.97182907000388,53550.66192936 2023-04-16,03:40:41.000,106,11085805,13125,0,1681616440,13137.098154449988,98.97182907000388,53550.7108392 2023-04-16,03:40:42.000,106,11085840,12805,0,1681616441,13137.118363379988,98.90838690000237,53550.703852080005 2023-04-16,03:40:43.000,106,11085810,12885,0,1681616442,13137.077945519988,98.94363254999917,53550.61301952 2023-04-16,03:40:44.000,106,11085786,12965,0,1681616443,13137.091418139993,98.90838690000237,53550.68289072 2023-04-16,03:40:45.000,106,11085819,12845,0,1681616444,13137.111627069993,98.92248516000109,53550.66192936 2023-04-16,03:40:46.000,106,11085805,12805,0,1681616445,13137.178990169989,98.95068167999852,53550.66192936 2023-04-16,03:40:47.000,106,11085892,12845,0,1681616446,13137.084681829998,98.9365834199998,53550.640968 2023-04-16,03:40:48.000,106,11085799,12965,0,1681616447,13137.104890759998,98.96477994000452,53550.59205816 2023-04-16,03:40:49.000,106,11085796,12965,0,1681616448,13137.205935409998,98.9859273300026,53550.7108392 2023-04-16,03:40:50.000,106,11085805,12965,0,1681616449,13137.286771129999,98.99297646000196,53550.73180056 2023-04-16,03:40:51.000,106,11085809,13045,0,1681616450,13137.273298509994,99.01412385000003,53550.67590360001 2023-04-16,03:40:52.000,106,11085811,13085,0,1681616451,13137.246353269999,99.01412385000003,53550.59904528001 2023-04-16,03:40:53.000,106,11085833,13045,0,1681616452,13137.300243749989,99.00707472000067,53550.71782632 2023-04-16,03:40:54.000,106,11085825,12885,0,1681616453,13137.34066160999,99.00707472000067,53550.7108392 2023-04-16,03:40:55.000,106,11085846,13085,0,1681616454,13137.367606849999,99.02117297999939,53550.71782632 2023-04-16,03:40:56.000,106,11085777,12965,0,1681616455,13137.374343159994,98.99297646000196,53550.72481344001 2023-04-16,03:40:57.000,106,11085827,13285,0,1681616456,13137.36087053999,99.02117297999939,53550.74577480001 2023-04-16,03:40:58.000,106,11085816,13045,0,1681616457,13137.354134229994,99.02822210999875,53550.68987784 2023-04-16,03:40:59.000,106,11085802,12885,0,1681616458,13137.44844257,99.03527123999811,53550.76673616001 2023-04-16,03:41:00.000,106,11085828,12885,0,1681616459,13137.475387809995,99.0493695000041,53550.7807104 2023-04-16,03:41:01.000,106,11085826,12925,0,1681616460,13137.4686515,99.0493695000041,53550.77372328001 2023-04-16,03:41:02.000,106,11085835,13045,0,1681616461,13137.48212411999,99.05641863000346,53550.68289072 2023-04-16,03:41:03.000,106,11085819,13085,0,1681616462,13137.48886043,99.03527123999811,53550.74577480001 2023-04-16,03:41:04.000,106,11085830,13285,0,1681616463,13137.52927829,99.0493695000041,53550.75974904 2023-04-16,03:41:05.000,106,11085844,13005,0,1681616464,13137.52927829,99.03527123999811,53550.8855172 2023-04-16,03:41:06.000,106,11085845,13085,0,1681616465,13137.596641389995,99.0846151500009,53550.81564600001 2023-04-16,03:41:07.000,106,11085822,12765,0,1681616466,13137.52254197999,99.07756602000154,53550.79468464001 2023-04-16,03:41:08.000,106,11085806,12765,0,1681616467,13137.54275090999,99.07756602000154,53550.81564600001 2023-04-16,03:41:09.000,106,11085815,13125,0,1681616468,13137.54948722,99.10576253999898,53550.87853008 2023-04-16,03:41:10.000,106,11085788,13125,0,1681616469,13137.56969615,99.06346776000282,53550.8855172 2023-04-16,03:41:11.000,106,11085808,13005,0,1681616470,13137.515805669995,99.0846151500009,53550.801671760004 2023-04-16,03:41:12.000,106,11085828,12765,0,1681616471,13137.515805669995,99.13395906000369,53550.86455584001 2023-04-16,03:41:13.000,106,11085789,13245,0,1681616472,13137.515805669995,99.12690993000433,53550.8505816 2023-04-16,03:41:14.000,106,11085829,12805,0,1681616473,13137.58990508,99.10576253999898,53550.920452800005 2023-04-16,03:41:15.000,106,11085802,13085,0,1681616474,13137.58990508,99.14100819000305,53550.90647856 2023-04-16,03:41:16.000,106,11085749,13125,0,1681616475,13137.556223529995,99.19035209999856,53550.91346568001 2023-04-16,03:41:17.000,106,11085835,13125,0,1681616476,13137.50906936,99.17625383999984,53550.85756872 2023-04-16,03:41:18.000,106,11085789,12845,0,1681616477,13137.515805669995,99.19740122999792,53550.8855172 2023-04-16,03:41:19.000,106,11085808,13005,0,1681616478,13137.515805669995,99.14805732000241,53550.93442704001 2023-04-16,03:41:20.000,106,11085833,13045,0,1681616479,13137.50906936,99.20445036000456,53550.91346568001 2023-04-16,03:41:21.000,106,11085812,13205,0,1681616480,13137.46191518999,99.21854862000328,53550.8855172 2023-04-16,03:41:22.000,106,11085843,13005,0,1681616481,13137.56969615,99.23969601000135,53550.92743992 2023-04-16,03:41:23.000,106,11085807,12925,0,1681616482,13137.54275090999,99.232646880002,53550.94141416001 2023-04-16,03:41:24.000,106,11085799,13045,0,1681616483,13137.48212411999,99.27494165999815,53550.85756872 2023-04-16,03:41:25.000,106,11085811,13285,0,1681616484,13137.475387809995,99.25379427000007,53550.92743992 2023-04-16,03:41:26.000,106,11085789,12765,0,1681616485,13137.48212411999,99.2960890500035,53550.94840128 2023-04-16,03:41:27.000,106,11085824,13005,0,1681616486,13137.44844257,99.26084339999943,53550.86455584001 2023-04-16,03:41:28.000,106,11085801,13365,0,1681616487,13137.46191518999,99.34543295999902,53550.89949144 2023-04-16,03:41:29.000,106,11085829,12965,0,1681616488,13137.52927829,99.2960890500035,53550.99731112 2023-04-16,03:41:30.000,106,11085841,13085,0,1681616489,13137.495596739995,99.2960890500035,53550.99731112 2023-04-16,03:41:31.000,106,11085788,12845,0,1681616490,13137.50906936,99.27494165999815,53551.01128536001 2023-04-16,03:41:32.000,106,11085812,13005,0,1681616491,13137.354134229994,99.33838382999966,53550.87853008 2023-04-16,03:41:33.000,106,11085792,13045,0,1681616492,13137.394552089994,99.32428557000094,53550.920452800005 2023-04-16,03:41:34.000,106,11085818,13045,0,1681616493,13137.42823364,99.34543295999902,53550.89250432001 2023-04-16,03:41:35.000,106,11085807,13045,0,1681616494,13137.414761019994,99.30313818000286,53550.94141416001 2023-04-16,03:41:36.000,106,11085823,12885,0,1681616495,13137.374343159994,99.33838382999966,53550.92743992 2023-04-16,03:41:37.000,106,11085776,13005,0,1681616496,13137.32045267999,99.31723644000158,53550.89949144 2023-04-16,03:41:38.000,106,11085797,13245,0,1681616497,13137.36087053999,99.3313347000003,53550.94141416001 2023-04-16,03:41:39.000,106,11085766,12965,0,1681616498,13137.367606849999,99.2960890500035,53550.97634976 2023-04-16,03:41:40.000,106,11085818,13045,0,1681616499,13137.34066160999,99.3313347000003,53550.98333688001 2023-04-16,03:41:41.000,106,11085834,12845,0,1681616500,13137.333925299994,99.31018731000222,53550.969362640004 2023-04-16,03:41:42.000,106,11085821,12965,0,1681616501,13137.253089579994,99.31723644000158,53550.8855172 2023-04-16,03:41:43.000,106,11085786,13045,0,1681616502,13137.253089579994,99.2960890500035,53550.85756872 2023-04-16,03:41:44.000,106,11085784,12685,0,1681616503,13137.300243749989,99.31018731000222,53550.9553884 2023-04-16,03:41:45.000,106,11085810,13045,0,1681616504,13137.306980059999,99.27494165999815,53550.97634976 2023-04-16,03:41:46.000,106,11085818,12925,0,1681616505,13137.253089579994,99.27494165999815,53550.920452800005 2023-04-16,03:41:47.000,106,11085843,12885,0,1681616506,13137.259825889989,99.2960890500035,53550.9553884 2023-04-16,03:41:48.000,106,11085826,12925,0,1681616507,13137.239616959989,99.31723644000158,53550.92743992 2023-04-16,03:41:49.000,106,11085803,13285,0,1681616508,13137.232880649994,99.2960890500035,53550.90647856 2023-04-16,03:41:50.000,106,11085830,13085,0,1681616509,13137.178990169989,99.31018731000222,53550.89250432001 2023-04-16,03:41:51.000,106,11085832,13005,0,1681616510,13137.104890759998,99.33838382999966,53550.80865888 2023-04-16,03:41:52.000,106,11085793,12925,0,1681616511,13137.172253859993,99.34543295999902,53550.83660736 2023-04-16,03:41:53.000,106,11085811,12965,0,1681616512,13137.192462789993,99.2960890500035,53550.89949144 2023-04-16,03:41:54.000,106,11085807,12965,0,1681616513,13137.205935409998,99.30313818000286,53550.90647856 2023-04-16,03:41:55.000,106,11085786,12805,0,1681616514,13137.205935409998,99.3313347000003,53550.89250432001 2023-04-16,03:41:56.000,106,11085791,12845,0,1681616515,13137.152044929993,99.33838382999966,53550.89949144 2023-04-16,03:41:57.000,106,11085827,13125,0,1681616516,13137.084681829998,99.34543295999902,53550.84359448001 2023-04-16,03:41:58.000,106,11085836,13085,0,1681616517,13137.044263969998,99.36658035000437,53550.871542960005 2023-04-16,03:41:59.000,106,11085842,13005,0,1681616518,13137.057736590003,99.35248208999838,53550.8505816 2023-04-16,03:42:00.000,106,11085840,12965,0,1681616519,13137.024055039998,99.35248208999838,53550.85756872 2023-04-16,03:42:01.000,106,11085783,12885,0,1681616520,13137.024055039998,99.36658035000437,53550.83660736 2023-04-16,03:42:02.000,106,11085780,12885,0,1681616521,13136.976900870002,99.37362948000373,53550.80865888 2023-04-16,03:42:03.000,106,11085822,12925,0,1681616522,13137.010582419993,99.38772774000245,53550.822633120006 2023-04-16,03:42:04.000,106,11085865,12885,0,1681616523,13136.936483010002,99.36658035000437,53550.871542960005 2023-04-16,03:42:05.000,106,11085807,12965,0,1681616524,13136.929746699992,99.37362948000373,53550.8505816 2023-04-16,03:42:06.000,106,11085861,13005,0,1681616525,13136.929746699992,99.42297338999924,53550.82962024 2023-04-16,03:42:07.000,106,11085831,13085,0,1681616526,13136.855647290002,99.4441207800046,53550.76673616001 2023-04-16,03:42:08.000,106,11085784,13045,0,1681616527,13136.801756809997,99.45821904000331,53550.752761920005 2023-04-16,03:42:09.000,106,11085859,12885,0,1681616528,13136.869119909992,99.4300225199986,53550.801671760004 2023-04-16,03:42:10.000,106,11085840,12965,0,1681616529,13136.848910979992,99.43707164999796,53550.76673616001 2023-04-16,03:42:11.000,106,11085865,12885,0,1681616530,13136.869119909992,99.4441207800046,53550.78769752 2023-04-16,03:42:12.000,106,11085796,13285,0,1681616531,13136.781547879997,99.47936643000139,53550.73878768 2023-04-16,03:42:13.000,106,11085816,13125,0,1681616532,13136.801756809997,99.47936643000139,53550.801671760004 2023-04-16,03:42:14.000,106,11085790,12845,0,1681616533,13136.788284189992,99.45821904000331,53550.74577480001 2023-04-16,03:42:15.000,106,11085784,13165,0,1681616534,13136.768075259992,99.47231730000203,53550.74577480001 2023-04-16,03:42:16.000,106,11085836,12765,0,1681616535,13136.747866329992,99.52166121000482,53550.822633120006 2023-04-16,03:42:17.000,106,11085852,12525,0,1681616536,13136.727657399992,99.51461207999819,53550.73878768 2023-04-16,03:42:18.000,106,11085799,13165,0,1681616537,13136.720921089996,99.50051381999947,53550.7108392 2023-04-16,03:42:19.000,106,11085809,12925,0,1681616538,13136.795020500002,99.52166121000482,53550.74577480001 2023-04-16,03:42:20.000,106,11085801,13125,0,1681616539,13136.707448469992,99.50756294999883,53550.752761920005 2023-04-16,03:42:21.000,106,11085802,13125,0,1681616540,13136.734393710001,99.51461207999819,53550.66891648 2023-04-16,03:42:22.000,106,11085862,12605,0,1681616541,13136.633349060001,99.52871034000418,53550.66192936 2023-04-16,03:42:23.000,106,11085783,12925,0,1681616542,13136.640085369996,99.52166121000482,53550.66891648 2023-04-16,03:42:24.000,106,11085814,13085,0,1681616543,13136.646821679991,99.52166121000482,53550.66891648 2023-04-16,03:42:25.000,106,11085795,13205,0,1681616544,13136.714184780001,99.48641556000075,53550.73878768 2023-04-16,03:42:26.000,106,11085822,12925,0,1681616545,13136.640085369996,99.52166121000482,53550.67590360001 2023-04-16,03:42:27.000,106,11085825,12885,0,1681616546,13136.57272227,99.49346469000011,53550.640968 2023-04-16,03:42:28.000,106,11085840,12965,0,1681616547,13136.626612749991,99.49346469000011,53550.7108392 2023-04-16,03:42:29.000,106,11085820,12845,0,1681616548,13136.61314013,99.47936643000139,53550.69686496001 2023-04-16,03:42:30.000,106,11085765,12805,0,1681616549,13136.52556809999,99.50051381999947,53550.66891648 2023-04-16,03:42:31.000,106,11085792,12965,0,1681616550,13136.50535916999,99.48641556000075,53550.59904528001 2023-04-16,03:42:32.000,106,11085788,13085,0,1681616551,13136.539040719996,99.50051381999947,53550.74577480001 2023-04-16,03:42:33.000,106,11085796,12805,0,1681616552,13136.579458579996,99.4441207800046,53550.74577480001 2023-04-16,03:42:34.000,106,11085810,13045,0,1681616553,13136.50535916999,99.4300225199986,53550.66192936 2023-04-16,03:42:35.000,106,11085839,13045,0,1681616554,13136.51209548,99.43707164999796,53550.66891648 2023-04-16,03:42:36.000,106,11085777,12845,0,1681616555,13136.45146869,99.4441207800046,53550.73878768 2023-04-16,03:42:37.000,106,11085835,12965,0,1681616556,13136.44473237999,99.4441207800046,53550.66192936 2023-04-16,03:42:38.000,106,11085817,13245,0,1681616557,13136.478413929995,99.42297338999924,53550.71782632 2023-04-16,03:42:39.000,106,11085848,13165,0,1681616558,13136.3908419,99.4300225199986,53550.56410968 2023-04-16,03:42:40.000,106,11085822,12885,0,1681616559,13136.44473237999,99.4441207800046,53550.60603240001 2023-04-16,03:42:41.000,106,11085821,13045,0,1681616560,13136.44473237999,99.4300225199986,53550.60603240001 2023-04-16,03:42:42.000,106,11085815,13445,0,1681616561,13136.397578209995,99.4300225199986,53550.55013544 2023-04-16,03:42:43.000,106,11085827,12965,0,1681616562,13136.42452344999,99.40887513000052,53550.60603240001 2023-04-16,03:42:44.000,106,11085801,12765,0,1681616563,13136.44473237999,99.40887513000052,53550.633980880004 2023-04-16,03:42:45.000,106,11085840,13085,0,1681616564,13136.41105083,99.3947768700018,53550.62699376001 2023-04-16,03:42:46.000,106,11085781,12645,0,1681616565,13136.377369279995,99.43707164999796,53550.55712256001 2023-04-16,03:42:47.000,106,11085824,13085,0,1681616566,13136.33021511,99.40887513000052,53550.55712256001 2023-04-16,03:42:48.000,106,11085866,12965,0,1681616567,13136.417787139995,99.38772774000245,53550.59904528001 2023-04-16,03:42:49.000,106,11085845,13005,0,1681616568,13136.437996069995,99.37362948000373,53550.62000664 2023-04-16,03:42:50.000,106,11085839,13125,0,1681616569,13136.36389665999,99.3947768700018,53550.57808392001 2023-04-16,03:42:51.000,106,11085815,13245,0,1681616570,13136.37063297,99.4300225199986,53550.51519984 2023-04-16,03:42:52.000,106,11085793,12925,0,1681616571,13136.43125976,99.35248208999838,53550.60603240001 2023-04-16,03:42:53.000,106,11085813,13285,0,1681616572,13136.41105083,99.36658035000437,53550.54314832 2023-04-16,03:42:54.000,106,11085835,12965,0,1681616573,13136.44473237999,99.40887513000052,53550.5710968 2023-04-16,03:42:55.000,106,11085764,13285,0,1681616574,13136.458204999995,99.41592425999988,53550.585071040005 2023-04-16,03:42:56.000,106,11085794,12925,0,1681616575,13136.518831789996,99.38067861000309,53550.59904528001 2023-04-16,03:42:57.000,106,11085802,12685,0,1681616576,13136.48515023999,99.35248208999838,53550.54314832 2023-04-16,03:42:58.000,106,11085778,13005,0,1681616577,13136.46494130999,99.38067861000309,53550.52917408001 2023-04-16,03:42:59.000,106,11085815,12845,0,1681616578,13136.518831789996,99.38067861000309,53550.59904528001 2023-04-16,03:43:00.000,106,11085786,12965,0,1681616579,13136.52556809999,99.41592425999988,53550.585071040005 2023-04-16,03:43:01.000,106,11085826,12925,0,1681616580,13136.518831789996,99.38067861000309,53550.52218696 2023-04-16,03:43:02.000,106,11085812,12885,0,1681616581,13136.51209548,99.3947768700018,53550.55712256001 2023-04-16,03:43:03.000,106,11085810,12725,0,1681616582,13136.559249649996,99.41592425999988,53550.62000664 2023-04-16,03:43:04.000,106,11085810,12965,0,1681616583,13136.559249649996,99.4300225199986,53550.62699376001 2023-04-16,03:43:05.000,106,11085782,13085,0,1681616584,13136.61314013,99.41592425999988,53550.62000664 2023-04-16,03:43:06.000,106,11085824,12725,0,1681616585,13136.565985959991,99.45116991000396,53550.536161200005 2023-04-16,03:43:07.000,106,11085815,12605,0,1681616586,13136.599667509996,99.42297338999924,53550.55013544 2023-04-16,03:43:08.000,106,11085880,12925,0,1681616587,13136.61314013,99.4441207800046,53550.59205816 2023-04-16,03:43:09.000,106,11085800,12965,0,1681616588,13136.673766920001,99.4441207800046,53550.59205816 2023-04-16,03:43:10.000,106,11085815,12965,0,1681616589,13136.640085369996,99.47936643000139,53550.60603240001 2023-04-16,03:43:11.000,106,11085840,12765,0,1681616590,13136.633349060001,99.50756294999883,53550.54314832 2023-04-16,03:43:12.000,106,11085795,12725,0,1681616591,13136.619876439996,99.53575947000354,53550.536161200005 2023-04-16,03:43:13.000,106,11085835,12885,0,1681616592,13136.720921089996,99.50756294999883,53550.62699376001 2023-04-16,03:43:14.000,106,11085795,12925,0,1681616593,13136.700712159996,99.55690686000162,53550.640968 2023-04-16,03:43:15.000,106,11085810,12885,0,1681616594,13136.714184780001,99.54985773000226,53550.60603240001 2023-04-16,03:43:16.000,106,11085837,12925,0,1681616595,13136.646821679991,99.54985773000226,53550.62000664 2023-04-16,03:43:17.000,106,11085785,12925,0,1681616596,13136.660294299996,99.58510337999905,53550.585071040005 2023-04-16,03:43:18.000,106,11085802,12965,0,1681616597,13136.626612749991,99.55690686000162,53550.5710968 2023-04-16,03:43:19.000,106,11085786,13005,0,1681616598,13136.693975850001,99.59920163999777,53550.654942240006 2023-04-16,03:43:20.000,106,11085826,13125,0,1681616599,13136.640085369996,99.64854555000056,53550.654942240006 2023-04-16,03:43:21.000,106,11085799,13205,0,1681616600,13136.660294299996,99.6414964200012,53550.59904528001 2023-04-16,03:43:22.000,106,11085839,13085,0,1681616601,13136.626612749991,99.63444729000184,53550.54314832 2023-04-16,03:43:23.000,106,11085824,12805,0,1681616602,13136.667030609991,99.676742069998,53550.60603240001 2023-04-16,03:43:24.000,106,11085851,12965,0,1681616603,13136.61314013,99.70493859000271,53550.55712256001 2023-04-16,03:43:25.000,106,11085843,13085,0,1681616604,13136.653557990001,99.71198772000207,53550.62699376001 2023-04-16,03:43:26.000,106,11085830,13285,0,1681616605,13136.633349060001,99.74723336999887,53550.59205816 2023-04-16,03:43:27.000,106,11085830,12965,0,1681616606,13136.599667509996,99.72608598000079,53550.585071040005 2023-04-16,03:43:28.000,106,11085821,12925,0,1681616607,13136.579458579996,99.76133163000486,53550.57808392001 2023-04-16,03:43:29.000,106,11085821,12885,0,1681616608,13136.646821679991,99.76133163000486,53550.66192936 2023-04-16,03:43:30.000,106,11085801,12885,0,1681616609,13136.633349060001,99.7895281500023,53550.633980880004 2023-04-16,03:43:31.000,106,11085825,13005,0,1681616610,13136.619876439996,99.78247902000294,53550.61301952 2023-04-16,03:43:32.000,106,11085787,13005,0,1681616611,13136.53230441,99.81067554000037,53550.51519984 2023-04-16,03:43:33.000,106,11085806,13085,0,1681616612,13136.55251334,99.8247737999991,53550.585071040005 2023-04-16,03:43:34.000,106,11085818,13085,0,1681616613,13136.5929312,99.83887205999781,53550.60603240001 2023-04-16,03:43:35.000,106,11085807,13125,0,1681616614,13136.619876439996,99.8529703200038,53550.56410968 2023-04-16,03:43:36.000,106,11085771,12925,0,1681616615,13136.579458579996,99.91641248999804,53550.55712256001 2023-04-16,03:43:37.000,106,11085838,12965,0,1681616616,13136.599667509996,99.87411771000188,53550.61301952 2023-04-16,03:43:38.000,106,11085819,13125,0,1681616617,13136.599667509996,99.94460901000275,53550.62699376001 2023-04-16,03:43:39.000,106,11085851,13005,0,1681616618,13136.606403819991,99.91641248999804,53550.66192936 2023-04-16,03:43:40.000,106,11085826,13085,0,1681616619,13136.559249649996,99.93051075000403,53550.56410968 2023-04-16,03:43:41.000,106,11085807,13005,0,1681616620,13136.53230441,99.90936335999868,53550.52917408001 2023-04-16,03:43:42.000,106,11085842,13125,0,1681616621,13136.48515023999,99.93755988000339,53550.62000664 2023-04-16,03:43:43.000,106,11085826,13205,0,1681616622,13136.579458579996,99.89526509999996,53550.62699376001 2023-04-16,03:43:44.000,106,11085794,12965,0,1681616623,13136.539040719996,99.92346162000467,53550.633980880004 2023-04-16,03:43:45.000,106,11085803,13125,0,1681616624,13136.599667509996,99.8882159700006,53550.59904528001 2023-04-16,03:43:46.000,106,11085832,12965,0,1681616625,13136.49188655,99.93051075000403,53550.52917408001 2023-04-16,03:43:47.000,106,11085834,12765,0,1681616626,13136.52556809999,99.88116684000124,53550.59205816 2023-04-16,03:43:48.000,106,11085820,13005,0,1681616627,13136.50535916999,99.92346162000467,53550.57808392001 2023-04-16,03:43:49.000,106,11085838,12885,0,1681616628,13136.52556809999,99.89526509999996,53550.633980880004 2023-04-16,03:43:50.000,106,11085802,12965,0,1681616629,13136.518831789996,99.87411771000188,53550.640968 2023-04-16,03:43:51.000,106,11085798,12965,0,1681616630,13136.57272227,99.86001945000316,53550.67590360001 2023-04-16,03:43:52.000,106,11085807,13045,0,1681616631,13136.53230441,99.89526509999996,53550.633980880004 2023-04-16,03:43:53.000,106,11085806,13005,0,1681616632,13136.52556809999,99.86706858000252,53550.62699376001 2023-04-16,03:43:54.000,106,11085820,12925,0,1681616633,13136.579458579996,99.90231422999932,53550.69686496001 2023-04-16,03:43:55.000,106,11085847,13005,0,1681616634,13136.579458579996,99.88116684000124,53550.66891648 2023-04-16,03:43:56.000,106,11085820,12765,0,1681616635,13136.54577702999,99.89526509999996,53550.633980880004 2023-04-16,03:43:57.000,106,11085828,13005,0,1681616636,13136.518831789996,99.87411771000188,53550.55712256001 2023-04-16,03:43:58.000,106,11085840,12925,0,1681616637,13136.539040719996,99.87411771000188,53550.62000664 2023-04-16,03:43:59.000,106,11085816,12845,0,1681616638,13136.54577702999,99.88116684000124,53550.654942240006 2023-04-16,03:44:00.000,106,11085830,13285,0,1681616639,13136.586194889991,99.90231422999932,53550.64795512001 2023-04-16,03:44:01.000,106,11085772,12885,0,1681616640,13136.586194889991,99.88116684000124,53550.654942240006 2023-04-16,03:44:02.000,106,11085806,13205,0,1681616641,13136.586194889991,99.8882159700006,53550.640968 2023-04-16,03:44:03.000,106,11085832,12965,0,1681616642,13136.646821679991,99.91641248999804,53550.68987784 2023-04-16,03:44:04.000,106,11085860,12845,0,1681616643,13136.640085369996,99.90936335999868,53550.67590360001 2023-04-16,03:44:05.000,106,11085805,12965,0,1681616644,13136.646821679991,99.89526509999996,53550.68987784 2023-04-16,03:44:06.000,106,11085803,13045,0,1681616645,13136.619876439996,99.91641248999804,53550.66891648 2023-04-16,03:44:07.000,106,11085810,12965,0,1681616646,13136.626612749991,99.87411771000188,53550.66192936 2023-04-16,03:44:08.000,106,11085820,12805,0,1681616647,13136.606403819991,99.90936335999868,53550.62000664 2023-04-16,03:44:09.000,106,11085835,12845,0,1681616648,13136.626612749991,99.89526509999996,53550.64795512001 2023-04-16,03:44:10.000,106,11085805,13125,0,1681616649,13136.599667509996,99.89526509999996,53550.61301952 2023-04-16,03:44:11.000,106,11085816,12925,0,1681616650,13136.626612749991,99.90231422999932,53550.71782632 2023-04-16,03:44:12.000,106,11085837,13045,0,1681616651,13136.57272227,99.89526509999996,53550.654942240006 2023-04-16,03:44:13.000,106,11085816,12965,0,1681616652,13136.61314013,99.91641248999804,53550.633980880004 2023-04-16,03:44:14.000,106,11085808,13125,0,1681616653,13136.565985959991,99.93051075000403,53550.61301952 2023-04-16,03:44:15.000,106,11085758,13045,0,1681616654,13136.586194889991,99.86706858000252,53550.66891648 2023-04-16,03:44:16.000,106,11085817,12685,0,1681616655,13136.55251334,99.8882159700006,53550.5710968 2023-04-16,03:44:17.000,106,11085805,12965,0,1681616656,13136.55251334,99.90936335999868,53550.57808392001 2023-04-16,03:44:18.000,106,11085815,13045,0,1681616657,13136.61314013,99.88116684000124,53550.66192936 2023-04-16,03:44:19.000,106,11085829,12965,0,1681616658,13136.61314013,99.92346162000467,53550.67590360001 2023-04-16,03:44:20.000,106,11085861,13045,0,1681616659,13136.57272227,99.91641248999804,53550.55712256001 2023-04-16,03:44:21.000,106,11085805,12765,0,1681616660,13136.51209548,99.93051075000403,53550.50821272001 2023-04-16,03:44:22.000,106,11085806,12845,0,1681616661,13136.49188655,99.95165814000211,53550.51519984 2023-04-16,03:44:23.000,106,11085847,13045,0,1681616662,13136.579458579996,99.97985465999955,53550.59205816 2023-04-16,03:44:24.000,106,11085810,13005,0,1681616663,13136.518831789996,99.95870727000147,53550.60603240001 2023-04-16,03:44:25.000,106,11085849,12765,0,1681616664,13136.579458579996,99.97280553000019,53550.57808392001 2023-04-16,03:44:26.000,106,11085816,12885,0,1681616665,13136.518831789996,99.96575640000083,53550.585071040005 2023-04-16,03:44:27.000,106,11085808,12925,0,1681616666,13136.53230441,99.97280553000019,53550.56410968 2023-04-16,03:44:28.000,106,11085848,13125,0,1681616667,13136.49188655,99.9869037899989,53550.57808392001 2023-04-16,03:44:29.000,106,11085792,12605,0,1681616668,13136.539040719996,100.02214944000298,53550.52917408001 2023-04-16,03:44:30.000,106,11085797,13125,0,1681616669,13136.498622859996,99.99395291999826,53550.54314832 2023-04-16,03:44:31.000,106,11085818,13125,0,1681616670,13136.437996069995,100.02919857000234,53550.50821272001 2023-04-16,03:44:32.000,106,11085801,12805,0,1681616671,13136.458204999995,100.02214944000298,53550.49423848 2023-04-16,03:44:33.000,106,11085811,12845,0,1681616672,13136.48515023999,100.02919857000234,53550.55013544 2023-04-16,03:44:34.000,106,11085833,13125,0,1681616673,13136.53230441,100.02919857000234,53550.60603240001 2023-04-16,03:44:35.000,106,11085806,13365,0,1681616674,13136.54577702999,100.05739508999977,53550.61301952 2023-04-16,03:44:36.000,106,11085832,12845,0,1681616675,13136.518831789996,100.05034596000041,53550.57808392001 2023-04-16,03:44:37.000,106,11085829,13245,0,1681616676,13136.458204999995,100.06444421999913,53550.5012256 2023-04-16,03:44:38.000,106,11085837,13245,0,1681616677,13136.45146869,100.04329683000105,53550.536161200005 2023-04-16,03:44:39.000,106,11085797,12965,0,1681616678,13136.45146869,100.08559161000449,53550.52218696 2023-04-16,03:44:40.000,106,11085837,12605,0,1681616679,13136.43125976,100.07854247999785,53550.54314832 2023-04-16,03:44:41.000,106,11085829,12965,0,1681616680,13136.46494130999,100.05739508999977,53550.5012256 2023-04-16,03:44:42.000,106,11085795,12765,0,1681616681,13136.47167762,100.07149334999849,53550.5710968 2023-04-16,03:44:43.000,106,11085769,13285,0,1681616682,13136.47167762,100.11378813000192,53550.55712256001 2023-04-16,03:44:44.000,106,11085858,13205,0,1681616683,13136.45146869,100.11378813000192,53550.54314832 2023-04-16,03:44:45.000,106,11085837,13445,0,1681616684,13136.44473237999,100.10673900000256,53550.51519984 2023-04-16,03:44:46.000,106,11085855,13205,0,1681616685,13136.42452344999,100.12788639000064,53550.5012256 2023-04-16,03:44:47.000,106,11085820,13005,0,1681616686,13136.36389665999,100.14903377999872,53550.44532864 2023-04-16,03:44:48.000,106,11085829,12845,0,1681616687,13136.40431451999,100.14903377999872,53550.43135440001 2023-04-16,03:44:49.000,106,11085831,13165,0,1681616688,13136.48515023999,100.14198464999936,53550.56410968 2023-04-16,03:44:50.000,106,11085829,13005,0,1681616689,13136.458204999995,100.14903377999872,53550.5710968 2023-04-16,03:44:51.000,106,11085822,13045,0,1681616690,13136.46494130999,100.14198464999936,53550.5710968 2023-04-16,03:44:52.000,106,11085847,13045,0,1681616691,13136.437996069995,100.13493552,53550.536161200005 2023-04-16,03:44:53.000,106,11085800,13165,0,1681616692,13136.40431451999,100.12788639000064,53550.45930288001 2023-04-16,03:44:54.000,106,11085776,12845,0,1681616693,13136.3908419,100.14903377999872,53550.45930288001 2023-04-16,03:44:55.000,106,11085789,13205,0,1681616694,13136.43125976,100.14903377999872,53550.49423848 2023-04-16,03:44:56.000,106,11085791,12925,0,1681616695,13136.40431451999,100.19132856000215,53550.45930288001 2023-04-16,03:44:57.000,106,11085852,12765,0,1681616696,13136.44473237999,100.18427943000279,53550.466290000004 2023-04-16,03:44:58.000,106,11085835,12885,0,1681616697,13136.478413929995,100.20542682000087,53550.5012256 2023-04-16,03:44:59.000,106,11085822,13125,0,1681616698,13136.50535916999,100.19132856000215,53550.52218696 2023-04-16,03:45:00.000,106,11085806,13045,0,1681616699,13136.49188655,100.20542682000087,53550.44532864 2023-04-16,03:45:01.000,106,11085797,12885,0,1681616700,13136.46494130999,100.21247595000023,53550.44532864 2023-04-16,03:45:02.000,106,11085805,13125,0,1681616701,13136.498622859996,100.22657420999894,53550.51519984 2023-04-16,03:45:03.000,106,11085798,13085,0,1681616702,13136.48515023999,100.2336233399983,53550.52917408001 2023-04-16,03:45:04.000,106,11085852,13085,0,1681616703,13136.458204999995,100.2336233399983,53550.49423848 2023-04-16,03:45:05.000,106,11085801,12805,0,1681616704,13136.5929312,100.26886899000237,53550.52218696 2023-04-16,03:45:06.000,106,11085813,12965,0,1681616705,13136.52556809999,100.2336233399983,53550.54314832 2023-04-16,03:45:07.000,106,11085834,12925,0,1681616706,13136.50535916999,100.2477216000043,53550.466290000004 2023-04-16,03:45:08.000,106,11085875,12885,0,1681616707,13136.565985959991,100.24067246999766,53550.54314832 2023-04-16,03:45:09.000,106,11085864,13165,0,1681616708,13136.539040719996,100.24067246999766,53550.487251360006 2023-04-16,03:45:10.000,106,11085830,13005,0,1681616709,13136.48515023999,100.25477073000366,53550.487251360006 2023-04-16,03:45:11.000,106,11085816,13005,0,1681616710,13136.46494130999,100.25477073000366,53550.45930288001 2023-04-16,03:45:12.000,106,11085799,13045,0,1681616711,13136.518831789996,100.29001638000045,53550.48026424001 2023-04-16,03:45:13.000,106,11085854,13045,0,1681616712,13136.586194889991,100.26886899000237,53550.585071040005 2023-04-16,03:45:14.000,106,11085852,12925,0,1681616713,13136.599667509996,100.2829672500011,53550.5710968 2023-04-16,03:45:15.000,106,11085833,12965,0,1681616714,13136.579458579996,100.31821289999789,53550.59205816 2023-04-16,03:45:16.000,106,11085842,12845,0,1681616715,13136.579458579996,100.29706550999981,53550.55712256001 2023-04-16,03:45:17.000,106,11085872,12845,0,1681616716,13136.498622859996,100.2829672500011,53550.48026424001 2023-04-16,03:45:18.000,106,11085839,12925,0,1681616717,13136.55251334,100.2829672500011,53550.56410968 2023-04-16,03:45:19.000,106,11085839,13045,0,1681616718,13136.559249649996,100.26181986000302,53550.5710968 2023-04-16,03:45:20.000,106,11085850,13125,0,1681616719,13136.53230441,100.29706550999981,53550.54314832 2023-04-16,03:45:21.000,106,11085833,13205,0,1681616720,13136.54577702999,100.2829672500011,53550.55013544 2023-04-16,03:45:22.000,106,11085840,12885,0,1681616721,13136.53230441,100.32526203000452,53550.56410968 2023-04-16,03:45:23.000,106,11085848,12925,0,1681616722,13136.559249649996,100.31116376999853,53550.57808392001 2023-04-16,03:45:24.000,106,11085834,12805,0,1681616723,13136.565985959991,100.29706550999981,53550.585071040005 2023-04-16,03:45:25.000,106,11085842,12845,0,1681616724,13136.518831789996,100.29706550999981,53550.536161200005 2023-04-16,03:45:26.000,106,11085845,13205,0,1681616725,13136.57272227,100.32526203000452,53550.59205816 2023-04-16,03:45:27.000,106,11085850,13165,0,1681616726,13136.54577702999,100.33231116000388,53550.60603240001 2023-04-16,03:45:28.000,106,11085818,12805,0,1681616727,13136.498622859996,100.32526203000452,53550.487251360006 2023-04-16,03:45:29.000,106,11085816,13165,0,1681616728,13136.498622859996,100.36755681000068,53550.59904528001 2023-04-16,03:45:30.000,106,11085838,13085,0,1681616729,13136.55251334,100.30411463999917,53550.60603240001 2023-04-16,03:45:31.000,106,11085851,12965,0,1681616730,13136.518831789996,100.33936029000324,53550.56410968 2023-04-16,03:45:32.000,106,11085779,13125,0,1681616731,13136.55251334,100.3464094200026,53550.62000664 2023-04-16,03:45:33.000,106,11085807,12925,0,1681616732,13136.53230441,100.32526203000452,53550.54314832 2023-04-16,03:45:34.000,106,11085813,12765,0,1681616733,13136.57272227,100.33936029000324,53550.536161200005 2023-04-16,03:45:35.000,106,11085822,13205,0,1681616734,13136.539040719996,100.37460594000004,53550.56410968 2023-04-16,03:45:36.000,106,11085827,13085,0,1681616735,13136.57272227,100.37460594000004,53550.62699376001 2023-04-16,03:45:37.000,106,11085843,12925,0,1681616736,13136.478413929995,100.36755681000068,53550.5710968 2023-04-16,03:45:38.000,106,11085815,13045,0,1681616737,13136.478413929995,100.3816550699994,53550.55013544 2023-04-16,03:45:39.000,106,11085793,13125,0,1681616738,13136.518831789996,100.38870419999876,53550.585071040005 2023-04-16,03:45:40.000,106,11085797,12805,0,1681616739,13136.518831789996,100.35345855000196,53550.57808392001 2023-04-16,03:45:41.000,106,11085829,13045,0,1681616740,13136.49188655,100.3816550699994,53550.59205816 2023-04-16,03:45:42.000,106,11085823,13125,0,1681616741,13136.437996069995,100.3816550699994,53550.49423848 2023-04-16,03:45:43.000,106,11085816,12765,0,1681616742,13136.45146869,100.33936029000324,53550.49423848 2023-04-16,03:45:44.000,106,11085845,13085,0,1681616743,13136.51209548,100.37460594000004,53550.585071040005 2023-04-16,03:45:45.000,106,11085799,13045,0,1681616744,13136.51209548,100.35345855000196,53550.59904528001 2023-04-16,03:45:46.000,106,11085833,13165,0,1681616745,13136.50535916999,100.3464094200026,53550.57808392001 2023-04-16,03:45:47.000,106,11085788,13205,0,1681616746,13136.44473237999,100.29706550999981,53550.5012256 2023-04-16,03:45:48.000,106,11085818,13005,0,1681616747,13136.38410558999,100.3464094200026,53550.48026424001 2023-04-16,03:45:49.000,106,11085822,12925,0,1681616748,13136.316742489995,100.31821289999789,53550.41039304001 2023-04-16,03:45:50.000,106,11085818,13125,0,1681616749,13136.47167762,100.29001638000045,53550.55013544 2023-04-16,03:45:51.000,106,11085823,12965,0,1681616750,13136.49188655,100.26181986000302,53550.62699376001 2023-04-16,03:45:52.000,106,11085816,13045,0,1681616751,13136.539040719996,100.26181986000302,53550.59904528001 2023-04-16,03:45:53.000,106,11085814,12965,0,1681616752,13136.49188655,100.2336233399983,53550.59904528001 2023-04-16,03:45:54.000,106,11085797,13005,0,1681616753,13136.498622859996,100.19837769000151,53550.60603240001 2023-04-16,03:45:55.000,106,11085820,13125,0,1681616754,13136.52556809999,100.19132856000215,53550.62000664 2023-04-16,03:45:56.000,106,11085818,12885,0,1681616755,13136.55251334,100.20542682000087,53550.585071040005 2023-04-16,03:45:57.000,106,11085813,13445,0,1681616756,13136.53230441,100.17018117000407,53550.5710968 2023-04-16,03:45:58.000,106,11085825,12925,0,1681616757,13136.55251334,100.16313204000471,53550.5710968 2023-04-16,03:45:59.000,106,11085828,13325,0,1681616758,13136.599667509996,100.13493552,53550.67590360001 2023-04-16,03:46:00.000,106,11085783,12765,0,1681616759,13136.5929312,100.12083726000128,53550.640968 2023-04-16,03:46:01.000,106,11085798,13045,0,1681616760,13136.54577702999,100.09264074000384,53550.59904528001 2023-04-16,03:46:02.000,106,11085820,13005,0,1681616761,13136.626612749991,100.12083726000128,53550.66891648 2023-04-16,03:46:03.000,106,11085807,13045,0,1681616762,13136.680503229996,100.10673900000256,53550.703852080005 2023-04-16,03:46:04.000,106,11085835,13045,0,1681616763,13136.646821679991,100.09264074000384,53550.66891648 2023-04-16,03:46:05.000,106,11085775,13045,0,1681616764,13136.646821679991,100.05739508999977,53550.71782632 2023-04-16,03:46:06.000,106,11085794,13205,0,1681616765,13136.660294299996,100.06444421999913,53550.7108392 2023-04-16,03:46:07.000,106,11085812,12805,0,1681616766,13136.640085369996,100.05739508999977,53550.68987784 2023-04-16,03:46:08.000,106,11085825,12925,0,1681616767,13136.619876439996,100.06444421999913,53550.66891648 2023-04-16,03:46:09.000,106,11085832,13205,0,1681616768,13136.700712159996,100.0362477000017,53550.75974904 2023-04-16,03:46:10.000,106,11085824,12965,0,1681616769,13136.741130019996,100.0362477000017,53550.73878768 2023-04-16,03:46:11.000,106,11085812,13205,0,1681616770,13136.768075259992,100.0362477000017,53550.752761920005 2023-04-16,03:46:12.000,106,11085846,12965,0,1681616771,13136.667030609991,100.07854247999785,53550.69686496001 2023-04-16,03:46:13.000,106,11085794,13085,0,1681616772,13136.714184780001,100.0362477000017,53550.68987784 2023-04-16,03:46:14.000,106,11085834,13125,0,1681616773,13136.768075259992,100.05739508999977,53550.73878768 2023-04-16,03:46:15.000,106,11085827,12805,0,1681616774,13136.774811570001,100.04329683000105,53550.801671760004 2023-04-16,03:46:16.000,106,11085816,13085,0,1681616775,13136.754602640001,100.05739508999977,53550.703852080005 2023-04-16,03:46:17.000,106,11085852,12925,0,1681616776,13136.795020500002,100.04329683000105,53550.79468464001 2023-04-16,03:46:18.000,106,11085826,12965,0,1681616777,13136.875856220002,100.07149334999849,53550.801671760004 2023-04-16,03:46:19.000,106,11085824,12845,0,1681616778,13136.916274080002,100.02214944000298,53550.82962024 2023-04-16,03:46:20.000,106,11085840,13005,0,1681616779,13136.896065150002,100.09264074000384,53550.801671760004 2023-04-16,03:46:21.000,106,11085829,13085,0,1681616780,13136.902801459997,100.07854247999785,53550.752761920005 2023-04-16,03:46:22.000,106,11085812,12845,0,1681616781,13136.929746699992,100.10673900000256,53550.68987784 2023-04-16,03:46:23.000,106,11085793,13085,0,1681616782,13136.983637179997,100.08559161000449,53550.7807104 2023-04-16,03:46:24.000,106,11085862,12765,0,1681616783,13136.976900870002,100.12788639000064,53550.77372328001 2023-04-16,03:46:25.000,106,11085866,12845,0,1681616784,13137.051000279993,100.0996898700032,53550.76673616001 2023-04-16,03:46:26.000,106,11085850,12845,0,1681616785,13137.057736590003,100.12083726000128,53550.7807104 2023-04-16,03:46:27.000,106,11085770,12885,0,1681616786,13137.051000279993,100.13493552,53550.74577480001 2023-04-16,03:46:28.000,106,11085839,13005,0,1681616787,13137.091418139993,100.13493552,53550.84359448001 2023-04-16,03:46:29.000,106,11085781,12925,0,1681616788,13137.098154449988,100.09264074000384,53550.80865888 2023-04-16,03:46:30.000,106,11085795,12805,0,1681616789,13137.138572309988,100.14198464999936,53550.83660736 2023-04-16,03:46:31.000,106,11085826,12925,0,1681616790,13137.071209209993,100.0996898700032,53550.73878768 2023-04-16,03:46:32.000,106,11085835,13045,0,1681616791,13137.077945519988,100.12788639000064,53550.81564600001 2023-04-16,03:46:33.000,106,11085809,12965,0,1681616792,13137.185726479998,100.12788639000064,53550.83660736 2023-04-16,03:46:34.000,106,11085834,12725,0,1681616793,13137.178990169989,100.0996898700032,53550.87853008 2023-04-16,03:46:35.000,106,11085787,13085,0,1681616794,13137.192462789993,100.13493552,53550.89949144 2023-04-16,03:46:36.000,106,11085824,12965,0,1681616795,13137.212671719994,100.11378813000192,53550.85756872 2023-04-16,03:46:37.000,106,11085826,13125,0,1681616796,13137.145308619998,100.14903377999872,53550.822633120006 2023-04-16,03:46:38.000,106,11085841,12765,0,1681616797,13137.125099689998,100.13493552,53550.8505816 2023-04-16,03:46:39.000,106,11085782,12925,0,1681616798,13137.219408029989,100.12083726000128,53550.8505816 2023-04-16,03:46:40.000,106,11085773,12885,0,1681616799,13137.192462789993,100.15608290999808,53550.871542960005 2023-04-16,03:46:41.000,106,11085810,12965,0,1681616800,13137.199199099989,100.12788639000064,53550.871542960005 2023-04-16,03:46:42.000,106,11085807,12885,0,1681616801,13137.199199099989,100.18427943000279,53550.85756872 2023-04-16,03:46:43.000,106,11085792,12605,0,1681616802,13137.246353269999,100.13493552,53550.91346568001 2023-04-16,03:46:44.000,106,11085783,12925,0,1681616803,13137.199199099989,100.17018117000407,53550.8855172 2023-04-16,03:46:45.000,106,11085832,12925,0,1681616804,13137.205935409998,100.17723030000343,53550.93442704001 2023-04-16,03:46:46.000,106,11085817,12605,0,1681616805,13137.152044929993,100.19132856000215,53550.920452800005 2023-04-16,03:46:47.000,106,11085825,13045,0,1681616806,13137.172253859993,100.19837769000151,53550.86455584001 2023-04-16,03:46:48.000,106,11085859,12965,0,1681616807,13137.226144339998,100.20542682000087,53550.94840128 2023-04-16,03:46:49.000,106,11085824,13125,0,1681616808,13137.239616959989,100.18427943000279,53550.94840128 2023-04-16,03:46:50.000,106,11085857,13085,0,1681616809,13137.253089579994,100.21247595000023,53550.94840128 2023-04-16,03:46:51.000,106,11085778,13205,0,1681616810,13137.219408029989,100.21952507999958,53550.91346568001 2023-04-16,03:46:52.000,106,11085809,12965,0,1681616811,13137.239616959989,100.19132856000215,53550.96237552001 2023-04-16,03:46:53.000,106,11085813,13165,0,1681616812,13137.266562199999,100.18427943000279,53550.94141416001 2023-04-16,03:46:54.000,106,11085810,12765,0,1681616813,13137.239616959989,100.19132856000215,53550.96237552001 2023-04-16,03:46:55.000,106,11085815,13125,0,1681616814,13137.300243749989,100.17723030000343,53550.93442704001 2023-04-16,03:46:56.000,106,11085812,12845,0,1681616815,13137.300243749989,100.19837769000151,53551.03224672001 2023-04-16,03:46:57.000,106,11085791,13125,0,1681616816,13137.259825889989,100.18427943000279,53550.96237552001 2023-04-16,03:46:58.000,106,11085824,12765,0,1681616817,13137.266562199999,100.16313204000471,53551.01128536001 2023-04-16,03:46:59.000,106,11085865,12885,0,1681616818,13137.327188989999,100.15608290999808,53550.969362640004 2023-04-16,03:47:00.000,106,11085816,12685,0,1681616819,13137.273298509994,100.14903377999872,53551.01128536001 2023-04-16,03:47:01.000,106,11085806,12885,0,1681616820,13137.273298509994,100.17018117000407,53551.03224672001 2023-04-16,03:47:02.000,106,11085800,13045,0,1681616821,13137.259825889989,100.17018117000407,53551.0252596 2023-04-16,03:47:03.000,106,11085820,13085,0,1681616822,13137.219408029989,100.17723030000343,53550.990324000006 2023-04-16,03:47:04.000,106,11085840,13005,0,1681616823,13137.253089579994,100.15608290999808,53551.01128536001 2023-04-16,03:47:05.000,106,11085822,12965,0,1681616824,13137.32045267999,100.14903377999872,53551.088143680005 2023-04-16,03:47:06.000,106,11085788,12965,0,1681616825,13137.266562199999,100.12788639000064,53551.04622096 2023-04-16,03:47:07.000,106,11085808,12805,0,1681616826,13137.347397919999,100.13493552,53551.06718232 2023-04-16,03:47:08.000,106,11085787,12765,0,1681616827,13137.32045267999,100.11378813000192,53551.088143680005 2023-04-16,03:47:09.000,106,11085787,12965,0,1681616828,13137.354134229994,100.13493552,53551.04622096 2023-04-16,03:47:10.000,106,11085798,13005,0,1681616829,13137.300243749989,100.13493552,53551.0252596 2023-04-16,03:47:11.000,106,11085813,12925,0,1681616830,13137.333925299994,100.12083726000128,53551.039233840005 2023-04-16,03:47:12.000,106,11085754,13045,0,1681616831,13137.32045267999,100.12083726000128,53551.04622096 2023-04-16,03:47:13.000,106,11085817,13085,0,1681616832,13137.414761019994,100.12788639000064,53551.0951308 2023-04-16,03:47:14.000,106,11085797,13125,0,1681616833,13137.414761019994,100.10673900000256,53551.137053520004 2023-04-16,03:47:15.000,106,11085792,12805,0,1681616834,13137.44844257,100.11378813000192,53551.15102776001 2023-04-16,03:47:16.000,106,11085848,12805,0,1681616835,13137.42823364,100.11378813000192,53551.088143680005 2023-04-16,03:47:17.000,106,11085828,12885,0,1681616836,13137.44844257,100.13493552,53551.04622096 2023-04-16,03:47:18.000,106,11085842,12845,0,1681616837,13137.46191518999,100.0996898700032,53551.0951308 2023-04-16,03:47:19.000,106,11085837,13125,0,1681616838,13137.50906936,100.09264074000384,53551.0951308 2023-04-16,03:47:20.000,106,11085778,13085,0,1681616839,13137.56295983999,100.11378813000192,53551.158014880006 2023-04-16,03:47:21.000,106,11085824,12765,0,1681616840,13137.52254197999,100.0996898700032,53551.07416944 2023-04-16,03:47:22.000,106,11085862,12965,0,1681616841,13137.536014599995,100.07854247999785,53551.0951308 2023-04-16,03:47:23.000,106,11085799,13125,0,1681616842,13137.61011401,100.07854247999785,53551.17198912 2023-04-16,03:47:24.000,106,11085840,12925,0,1681616843,13137.56969615,100.05739508999977,53551.165002 2023-04-16,03:47:25.000,106,11085820,13045,0,1681616844,13137.637059249995,100.06444421999913,53551.158014880006 2023-04-16,03:47:26.000,106,11085826,13085,0,1681616845,13137.66400448999,100.06444421999913,53551.19993760001 2023-04-16,03:47:27.000,106,11085809,12965,0,1681616846,13137.64379555999,100.09264074000384,53551.10211792001 2023-04-16,03:47:28.000,106,11085784,12885,0,1681616847,13137.65053187,100.05739508999977,53551.165002 2023-04-16,03:47:29.000,106,11085834,13125,0,1681616848,13137.717894969996,100.07854247999785,53551.26980880001 2023-04-16,03:47:30.000,106,11085820,13165,0,1681616849,13137.70442234999,100.02919857000234,53551.255834560005 2023-04-16,03:47:31.000,106,11085790,12965,0,1681616850,13137.70442234999,100.05739508999977,53551.255834560005 2023-04-16,03:47:32.000,106,11085856,13005,0,1681616851,13137.65053187,100.07149334999849,53551.22788608001 2023-04-16,03:47:33.000,106,11085829,12925,0,1681616852,13137.677477109995,100.06444421999913,53551.18596336 2023-04-16,03:47:34.000,106,11085825,13205,0,1681616853,13137.6707408,100.07149334999849,53551.17198912 2023-04-16,03:47:35.000,106,11085842,13285,0,1681616854,13137.697686039995,100.05034596000041,53551.19993760001 2023-04-16,03:47:36.000,106,11085772,12925,0,1681616855,13137.70442234999,100.04329683000105,53551.24186032 2023-04-16,03:47:37.000,106,11085838,13045,0,1681616856,13137.677477109995,100.07149334999849,53551.255834560005 2023-04-16,03:47:38.000,106,11085808,13005,0,1681616857,13137.69094973,100.05739508999977,53551.255834560005 2023-04-16,03:47:39.000,106,11085783,13165,0,1681616858,13137.738103899996,100.07149334999849,53551.24186032 2023-04-16,03:47:40.000,106,11085829,13005,0,1681616859,13137.6707408,100.0362477000017,53551.29077016 2023-04-16,03:47:41.000,106,11085814,12965,0,1681616860,13137.68421341999,100.09264074000384,53551.24884744001 2023-04-16,03:47:42.000,106,11085786,12925,0,1681616861,13137.68421341999,100.05739508999977,53551.24186032 2023-04-16,03:47:43.000,106,11085753,13285,0,1681616862,13137.657268179995,100.08559161000449,53551.24186032 2023-04-16,03:47:44.000,106,11085807,13005,0,1681616863,13137.677477109995,100.07854247999785,53551.22788608001 2023-04-16,03:47:45.000,106,11085823,13005,0,1681616864,13137.68421341999,100.09264074000384,53551.19295048 2023-04-16,03:47:46.000,106,11085840,12845,0,1681616865,13137.657268179995,100.07854247999785,53551.18596336 2023-04-16,03:47:47.000,106,11085832,13045,0,1681616866,13137.657268179995,100.08559161000449,53551.206924720005 2023-04-16,03:47:48.000,106,11085816,13125,0,1681616867,13137.64379555999,100.07854247999785,53551.18596336 2023-04-16,03:47:49.000,106,11085806,12765,0,1681616868,13137.62358662999,100.07854247999785,53551.158014880006 2023-04-16,03:47:50.000,106,11085823,12845,0,1681616869,13137.616850319995,100.08559161000449,53551.137053520004 2023-04-16,03:47:51.000,106,11085815,12925,0,1681616870,13137.556223529995,100.08559161000449,53551.06718232 2023-04-16,03:47:52.000,106,11085793,13125,0,1681616871,13137.56295983999,100.07149334999849,53551.08115656001 2023-04-16,03:47:53.000,106,11085824,12845,0,1681616872,13137.657268179995,100.05034596000041,53551.18596336 2023-04-16,03:47:54.000,106,11085858,13045,0,1681616873,13137.63032294,100.07854247999785,53551.158014880006 2023-04-16,03:47:55.000,106,11085813,12845,0,1681616874,13137.66400448999,100.07854247999785,53551.2348732 2023-04-16,03:47:56.000,106,11085828,12925,0,1681616875,13137.62358662999,100.06444421999913,53551.17198912 2023-04-16,03:47:57.000,106,11085796,12885,0,1681616876,13137.596641389995,100.06444421999913,53551.039233840005 2023-04-16,03:47:58.000,106,11085826,13125,0,1681616877,13137.596641389995,100.0010020500049,53551.13006640001 2023-04-16,03:47:59.000,106,11085832,12765,0,1681616878,13137.616850319995,100.02919857000234,53551.12307928 2023-04-16,03:48:00.000,106,11085818,13005,0,1681616879,13137.60337769999,100.02919857000234,53551.19295048 2023-04-16,03:48:01.000,106,11085808,13125,0,1681616880,13137.61011401,100.05739508999977,53551.11609216 2023-04-16,03:48:02.000,106,11085835,12845,0,1681616881,13137.62358662999,100.02214944000298,53551.137053520004 2023-04-16,03:48:03.000,106,11085828,13005,0,1681616882,13137.637059249995,100.00805118000426,53551.21391184 2023-04-16,03:48:04.000,106,11085830,13085,0,1681616883,13137.596641389995,100.00805118000426,53551.14404064 2023-04-16,03:48:05.000,106,11085845,12845,0,1681616884,13137.556223529995,99.9869037899989,53551.165002 2023-04-16,03:48:06.000,106,11085820,13165,0,1681616885,13137.4686515,99.95870727000147,53551.06019520001 2023-04-16,03:48:07.000,106,11085791,12805,0,1681616886,13137.4686515,99.97280553000019,53551.137053520004 2023-04-16,03:48:08.000,106,11085818,12965,0,1681616887,13137.54275090999,99.97280553000019,53551.17897624001 2023-04-16,03:48:09.000,106,11085812,13085,0,1681616888,13137.536014599995,99.99395291999826,53551.165002 2023-04-16,03:48:10.000,106,11085813,12965,0,1681616889,13137.4686515,100.0010020500049,53551.18596336 2023-04-16,03:48:11.000,106,11085790,12845,0,1681616890,13137.475387809995,99.97985465999955,53551.11609216 2023-04-16,03:48:12.000,106,11085855,13085,0,1681616891,13137.46191518999,100.01510031000362,53551.12307928 2023-04-16,03:48:13.000,106,11085771,12845,0,1681616892,13137.44844257,99.99395291999826,53551.14404064 2023-04-16,03:48:14.000,106,11085796,13285,0,1681616893,13137.44844257,100.00805118000426,53551.15102776001 2023-04-16,03:48:15.000,106,11085810,12885,0,1681616894,13137.475387809995,100.00805118000426,53551.14404064 2023-04-16,03:48:16.000,106,11085873,12925,0,1681616895,13137.4686515,99.95870727000147,53551.137053520004 2023-04-16,03:48:17.000,106,11085798,13085,0,1681616896,13137.42823364,99.96575640000083,53551.10211792001 2023-04-16,03:48:18.000,106,11085804,12925,0,1681616897,13137.40128839999,99.94460901000275,53551.165002 2023-04-16,03:48:19.000,106,11085826,13045,0,1681616898,13137.44844257,99.93755988000339,53551.18596336 2023-04-16,03:48:20.000,106,11085835,12845,0,1681616899,13137.42823364,99.93755988000339,53551.158014880006 2023-04-16,03:48:21.000,106,11085786,12805,0,1681616900,13137.42823364,99.95165814000211,53551.206924720005 2023-04-16,03:48:22.000,106,11085829,13085,0,1681616901,13137.34066160999,99.95165814000211,53551.10211792001 2023-04-16,03:48:23.000,106,11085790,13125,0,1681616902,13137.347397919999,99.90936335999868,53551.137053520004 2023-04-16,03:48:24.000,106,11085833,13005,0,1681616903,13137.367606849999,99.95870727000147,53551.19295048 2023-04-16,03:48:25.000,106,11085823,12965,0,1681616904,13137.38107946999,99.8882159700006,53551.19295048 2023-04-16,03:48:26.000,106,11085847,12965,0,1681616905,13137.34066160999,99.91641248999804,53551.137053520004 2023-04-16,03:48:27.000,106,11085787,12925,0,1681616906,13137.300243749989,99.90936335999868,53551.13006640001 2023-04-16,03:48:28.000,106,11085810,12925,0,1681616907,13137.266562199999,99.8529703200038,53551.158014880006 2023-04-16,03:48:29.000,106,11085827,12925,0,1681616908,13137.266562199999,99.87411771000188,53551.158014880006 2023-04-16,03:48:30.000,106,11085857,12605,0,1681616909,13137.212671719994,99.84592119000445,53551.07416944 2023-04-16,03:48:31.000,106,11085804,13125,0,1681616910,13137.219408029989,99.81067554000037,53551.04622096 2023-04-16,03:48:32.000,106,11085816,13005,0,1681616911,13137.232880649994,99.84592119000445,53551.10910504001 2023-04-16,03:48:33.000,106,11085856,12965,0,1681616912,13137.253089579994,99.74723336999887,53551.17198912 2023-04-16,03:48:34.000,106,11085790,12965,0,1681616913,13137.185726479998,99.83182292999845,53551.158014880006 2023-04-16,03:48:35.000,106,11085831,13045,0,1681616914,13137.192462789993,99.76838076000422,53551.12307928 2023-04-16,03:48:36.000,106,11085795,13125,0,1681616915,13137.125099689998,99.76133163000486,53551.12307928 2023-04-16,03:48:37.000,106,11085815,13165,0,1681616916,13137.057736590003,99.76838076000422,53551.04622096 2023-04-16,03:48:38.000,106,11085816,13005,0,1681616917,13137.017318730002,99.76838076000422,53551.07416944 2023-04-16,03:48:39.000,106,11085815,12685,0,1681616918,13137.071209209993,99.76838076000422,53551.05320808 2023-04-16,03:48:40.000,106,11085809,13205,0,1681616919,13137.051000279993,99.79657728000166,53551.06718232 2023-04-16,03:48:41.000,106,11085799,12925,0,1681616920,13137.044263969998,99.77542989000358,53551.06019520001 2023-04-16,03:48:42.000,106,11085808,13165,0,1681616921,13137.010582419993,99.77542989000358,53551.039233840005 2023-04-16,03:48:43.000,106,11085818,12965,0,1681616922,13137.030791349993,99.74018423999951,53551.07416944 2023-04-16,03:48:44.000,106,11085821,13325,0,1681616923,13137.030791349993,99.78247902000294,53551.088143680005 2023-04-16,03:48:45.000,106,11085801,12925,0,1681616924,13137.003846109998,99.78247902000294,53551.04622096 2023-04-16,03:48:46.000,106,11085822,12885,0,1681616925,13137.024055039998,99.80362641000102,53551.05320808 2023-04-16,03:48:47.000,106,11085824,12885,0,1681616926,13136.963428249997,99.80362641000102,53550.96237552001 2023-04-16,03:48:48.000,106,11085813,13205,0,1681616927,13136.976900870002,99.81067554000037,53551.01827248 2023-04-16,03:48:49.000,106,11085802,13045,0,1681616928,13137.017318730002,99.83887205999781,53550.99731112 2023-04-16,03:48:50.000,106,11085861,13005,0,1681616929,13137.044263969998,99.83182292999845,53551.0252596 2023-04-16,03:48:51.000,106,11085854,12965,0,1681616930,13137.030791349993,99.83182292999845,53551.04622096 2023-04-16,03:48:52.000,106,11085821,12965,0,1681616931,13136.936483010002,99.81772466999973,53550.94141416001 2023-04-16,03:48:53.000,106,11085799,12725,0,1681616932,13136.943219319997,99.80362641000102,53550.96237552001 2023-04-16,03:48:54.000,106,11085822,12965,0,1681616933,13136.936483010002,99.8529703200038,53550.97634976 2023-04-16,03:48:55.000,106,11085826,12765,0,1681616934,13136.923010389997,99.83887205999781,53550.96237552001 2023-04-16,03:48:56.000,106,11085806,13165,0,1681616935,13136.875856220002,99.86706858000252,53550.93442704001 2023-04-16,03:48:57.000,106,11085827,12925,0,1681616936,13136.909537769992,99.83182292999845,53550.94840128 2023-04-16,03:48:58.000,106,11085814,12845,0,1681616937,13136.963428249997,99.84592119000445,53550.99731112 2023-04-16,03:48:59.000,106,11085822,12685,0,1681616938,13136.949955629992,99.8247737999991,53550.94141416001 2023-04-16,03:49:00.000,106,11085859,12965,0,1681616939,13136.902801459997,99.79657728000166,53550.99731112 2023-04-16,03:49:01.000,106,11085835,12965,0,1681616940,13136.902801459997,99.7895281500023,53550.90647856 2023-04-16,03:49:02.000,106,11085798,13125,0,1681616941,13136.882592529997,99.75428249999823,53550.91346568001 2023-04-16,03:49:03.000,106,11085819,12885,0,1681616942,13136.949955629992,99.78247902000294,53550.99731112 2023-04-16,03:49:04.000,106,11085782,12805,0,1681616943,13136.936483010002,99.74018423999951,53550.9553884 2023-04-16,03:49:05.000,106,11085790,13165,0,1681616944,13136.956691940002,99.73313511000015,53550.94840128 2023-04-16,03:49:06.000,106,11085804,12765,0,1681616945,13136.976900870002,99.74018423999951,53550.920452800005 2023-04-16,03:49:07.000,106,11085793,12925,0,1681616946,13136.929746699992,99.71903685000143,53550.92743992 2023-04-16,03:49:08.000,106,11085849,13285,0,1681616947,13136.963428249997,99.690840330004,53550.92743992 2023-04-16,03:49:09.000,106,11085794,12605,0,1681616948,13136.943219319997,99.69788946000335,53550.871542960005 2023-04-16,03:49:10.000,106,11085814,12925,0,1681616949,13136.956691940002,99.66969293999864,53550.94840128 2023-04-16,03:49:11.000,106,11085817,12805,0,1681616950,13136.936483010002,99.676742069998,53550.8505816 2023-04-16,03:49:12.000,106,11085833,13005,0,1681616951,13136.956691940002,99.66969293999864,53550.8855172 2023-04-16,03:49:13.000,106,11085797,13045,0,1681616952,13137.064472899998,99.676742069998,53550.92743992 2023-04-16,03:49:14.000,106,11085855,12885,0,1681616953,13137.071209209993,99.6414964200012,53550.9553884 2023-04-16,03:49:15.000,106,11085835,13125,0,1681616954,13137.071209209993,99.6414964200012,53550.96237552001 2023-04-16,03:49:16.000,106,11085872,12925,0,1681616955,13137.044263969998,99.6414964200012,53550.920452800005 2023-04-16,03:49:17.000,106,11085873,13125,0,1681616956,13136.990373489993,99.64854555000056,53550.89250432001 2023-04-16,03:49:18.000,106,11085831,12725,0,1681616957,13137.037527660003,99.65559467999992,53550.91346568001 2023-04-16,03:49:19.000,106,11085792,12925,0,1681616958,13137.104890759998,99.64854555000056,53550.97634976 2023-04-16,03:49:20.000,106,11085795,12925,0,1681616959,13137.098154449988,99.676742069998,53550.98333688001 2023-04-16,03:49:21.000,106,11085773,12725,0,1681616960,13137.098154449988,99.73313511000015,53550.92743992 2023-04-16,03:49:22.000,106,11085843,13165,0,1681616961,13137.104890759998,99.69788946000335,53550.87853008 2023-04-16,03:49:23.000,106,11085778,12925,0,1681616962,13137.178990169989,99.71903685000143,53550.93442704001 2023-04-16,03:49:24.000,106,11085848,12605,0,1681616963,13137.192462789993,99.71198772000207,53550.94141416001 2023-04-16,03:49:25.000,106,11085809,12965,0,1681616964,13137.185726479998,99.74018423999951,53550.969362640004 2023-04-16,03:49:26.000,106,11085814,13125,0,1681616965,13137.246353269999,99.73313511000015,53550.969362640004 2023-04-16,03:49:27.000,106,11085790,13245,0,1681616966,13137.219408029989,99.76838076000422,53550.98333688001 2023-04-16,03:49:28.000,106,11085840,13165,0,1681616967,13137.212671719994,99.78247902000294,53550.9553884 2023-04-16,03:49:29.000,106,11085807,12845,0,1681616968,13137.333925299994,99.7895281500023,53550.98333688001 2023-04-16,03:49:30.000,106,11085835,13285,0,1681616969,13137.333925299994,99.81067554000037,53551.01827248 2023-04-16,03:49:31.000,106,11085782,12765,0,1681616970,13137.374343159994,99.7895281500023,53551.01827248 2023-04-16,03:49:32.000,106,11085820,13005,0,1681616971,13137.300243749989,99.80362641000102,53550.969362640004 2023-04-16,03:49:33.000,106,11085868,13125,0,1681616972,13137.306980059999,99.83887205999781,53550.92743992 2023-04-16,03:49:34.000,106,11085815,13165,0,1681616973,13137.34066160999,99.83887205999781,53551.00429824 2023-04-16,03:49:35.000,106,11085801,12885,0,1681616974,13137.354134229994,99.83182292999845,53550.99731112 2023-04-16,03:49:36.000,106,11085818,12925,0,1681616975,13137.367606849999,99.86001945000316,53550.99731112 2023-04-16,03:49:37.000,106,11085786,12925,0,1681616976,13137.354134229994,99.86706858000252,53551.00429824 2023-04-16,03:49:38.000,106,11085839,12925,0,1681616977,13137.327188989999,99.87411771000188,53550.94840128 2023-04-16,03:49:39.000,106,11085853,13125,0,1681616978,13137.38107946999,99.86706858000252,53551.01128536001 2023-04-16,03:49:40.000,106,11085825,13285,0,1681616979,13137.367606849999,99.8529703200038,53550.97634976 2023-04-16,03:49:41.000,106,11085792,13085,0,1681616980,13137.374343159994,99.86706858000252,53550.990324000006 2023-04-16,03:49:42.000,106,11085813,12805,0,1681616981,13137.333925299994,99.8529703200038,53550.920452800005 2023-04-16,03:49:43.000,106,11085831,13085,0,1681616982,13137.347397919999,99.84592119000445,53551.00429824 2023-04-16,03:49:44.000,106,11085803,13205,0,1681616983,13137.32045267999,99.84592119000445,53550.92743992 2023-04-16,03:49:45.000,106,11085774,13005,0,1681616984,13137.40802471,99.84592119000445,53551.04622096 2023-04-16,03:49:46.000,106,11085807,13245,0,1681616985,13137.40128839999,99.86706858000252,53551.0252596 2023-04-16,03:49:47.000,106,11085801,12845,0,1681616986,13137.354134229994,99.8529703200038,53550.990324000006 2023-04-16,03:49:48.000,106,11085786,13125,0,1681616987,13137.347397919999,99.8247737999991,53551.00429824 2023-04-16,03:49:49.000,106,11085823,12845,0,1681616988,13137.387815779999,99.8247737999991,53550.98333688001 2023-04-16,03:49:50.000,106,11085825,13045,0,1681616989,13137.367606849999,99.81067554000037,53550.98333688001 2023-04-16,03:49:51.000,106,11085818,12845,0,1681616990,13137.306980059999,99.81067554000037,53550.89250432001 2023-04-16,03:49:52.000,106,11085874,12765,0,1681616991,13137.300243749989,99.8247737999991,53550.96237552001 2023-04-16,03:49:53.000,106,11085803,13205,0,1681616992,13137.374343159994,99.8247737999991,53551.07416944 2023-04-16,03:49:54.000,106,11085789,12885,0,1681616993,13137.394552089994,99.78247902000294,53551.07416944 2023-04-16,03:49:55.000,106,11085817,13125,0,1681616994,13137.40128839999,99.76838076000422,53551.05320808 2023-04-16,03:49:56.000,106,11085753,12965,0,1681616995,13137.367606849999,99.78247902000294,53550.98333688001 2023-04-16,03:49:57.000,106,11085829,12965,0,1681616996,13137.354134229994,99.78247902000294,53550.97634976 2023-04-16,03:49:58.000,106,11085822,13285,0,1681616997,13137.34066160999,99.77542989000358,53551.01827248 2023-04-16,03:49:59.000,106,11085828,13125,0,1681616998,13137.374343159994,99.71198772000207,53551.05320808 2023-04-16,03:50:00.000,106,11085798,13045,0,1681616999,13137.42149732999,99.76838076000422,53551.08115656001 2023-04-16,03:50:01.000,106,11085821,13085,0,1681617000,13137.354134229994,99.73313511000015,53551.01827248 2023-04-16,03:50:02.000,106,11085852,13085,0,1681617001,13137.387815779999,99.71903685000143,53551.01827248 2023-04-16,03:50:03.000,106,11085838,12885,0,1681617002,13137.4686515,99.72608598000079,53551.03224672001 2023-04-16,03:50:04.000,106,11085826,13085,0,1681617003,13137.42823364,99.76133163000486,53550.99731112 2023-04-16,03:50:05.000,106,11085798,12925,0,1681617004,13137.387815779999,99.71198772000207,53551.01827248 2023-04-16,03:50:06.000,106,11085807,13125,0,1681617005,13137.434969949994,99.71198772000207,53551.00429824 2023-04-16,03:50:07.000,106,11085813,13045,0,1681617006,13137.40128839999,99.69788946000335,53551.05320808 2023-04-16,03:50:08.000,106,11085839,12805,0,1681617007,13137.394552089994,99.71198772000207,53551.01128536001 2023-04-16,03:50:09.000,106,11085809,13005,0,1681617008,13137.4686515,99.690840330004,53551.08115656001 2023-04-16,03:50:10.000,106,11085856,13125,0,1681617009,13137.495596739995,99.70493859000271,53551.088143680005 2023-04-16,03:50:11.000,106,11085816,13125,0,1681617010,13137.495596739995,99.69788946000335,53551.0951308 2023-04-16,03:50:12.000,106,11085785,12925,0,1681617011,13137.40802471,99.69788946000335,53550.990324000006 2023-04-16,03:50:13.000,106,11085802,12845,0,1681617012,13137.475387809995,99.690840330004,53551.08115656001 2023-04-16,03:50:14.000,106,11085791,12845,0,1681617013,13137.475387809995,99.71903685000143,53551.04622096 2023-04-16,03:50:15.000,106,11085813,13005,0,1681617014,13137.455178879994,99.676742069998,53551.06718232 2023-04-16,03:50:16.000,106,11085830,12885,0,1681617015,13137.42149732999,99.71903685000143,53551.05320808 2023-04-16,03:50:17.000,106,11085764,12645,0,1681617016,13137.42823364,99.74018423999951,53551.10211792001 2023-04-16,03:50:18.000,106,11085857,12805,0,1681617017,13137.48886043,99.68379120000463,53551.11609216 2023-04-16,03:50:19.000,106,11085828,12925,0,1681617018,13137.434969949994,99.69788946000335,53551.03224672001 2023-04-16,03:50:20.000,106,11085794,12965,0,1681617019,13137.4686515,99.70493859000271,53551.088143680005 2023-04-16,03:50:21.000,106,11085836,12965,0,1681617020,13137.475387809995,99.71903685000143,53551.13006640001 2023-04-16,03:50:22.000,106,11085819,12965,0,1681617021,13137.46191518999,99.73313511000015,53551.0951308 2023-04-16,03:50:23.000,106,11085797,12845,0,1681617022,13137.42149732999,99.73313511000015,53551.06718232 2023-04-16,03:50:24.000,106,11085812,12925,0,1681617023,13137.414761019994,99.74723336999887,53551.10910504001 2023-04-16,03:50:25.000,106,11085802,12845,0,1681617024,13137.495596739995,99.75428249999823,53551.19295048 2023-04-16,03:50:26.000,106,11085816,12965,0,1681617025,13137.4686515,99.74723336999887,53551.10211792001 2023-04-16,03:50:27.000,106,11085809,13005,0,1681617026,13137.40802471,99.72608598000079,53551.06718232 2023-04-16,03:50:28.000,106,11085842,13045,0,1681617027,13137.44844257,99.75428249999823,53551.10211792001 2023-04-16,03:50:29.000,106,11085861,13125,0,1681617028,13137.44170625999,99.73313511000015,53551.13006640001 2023-04-16,03:50:30.000,106,11085846,12925,0,1681617029,13137.40802471,99.73313511000015,53551.07416944 2023-04-16,03:50:31.000,106,11085824,13165,0,1681617030,13137.42149732999,99.73313511000015,53551.039233840005 2023-04-16,03:50:32.000,106,11085813,12965,0,1681617031,13137.42149732999,99.76133163000486,53551.039233840005 2023-04-16,03:50:33.000,106,11085834,12925,0,1681617032,13137.495596739995,99.71903685000143,53551.14404064 2023-04-16,03:50:34.000,106,11085848,12885,0,1681617033,13137.495596739995,99.74018423999951,53551.13006640001 2023-04-16,03:50:35.000,106,11085811,13085,0,1681617034,13137.495596739995,99.71198772000207,53551.15102776001 2023-04-16,03:50:36.000,106,11085852,12965,0,1681617035,13137.48212411999,99.72608598000079,53551.10910504001 2023-04-16,03:50:37.000,106,11085831,13125,0,1681617036,13137.44844257,99.68379120000463,53551.04622096 2023-04-16,03:50:38.000,106,11085763,13085,0,1681617037,13137.46191518999,99.74018423999951,53551.05320808 2023-04-16,03:50:39.000,106,11085804,13285,0,1681617038,13137.50233304999,99.66969293999864,53551.13006640001 2023-04-16,03:50:40.000,106,11085822,13005,0,1681617039,13137.495596739995,99.71903685000143,53551.13006640001 2023-04-16,03:50:41.000,106,11085818,12885,0,1681617040,13137.495596739995,99.65559467999992,53551.12307928 2023-04-16,03:50:42.000,106,11085791,12965,0,1681617041,13137.475387809995,99.71903685000143,53551.13006640001 2023-04-16,03:50:43.000,106,11085792,12965,0,1681617042,13137.52254197999,99.66264380999928,53551.17198912 2023-04-16,03:50:44.000,106,11085821,13085,0,1681617043,13137.48886043,99.69788946000335,53551.158014880006 2023-04-16,03:50:45.000,106,11085812,12885,0,1681617044,13137.4686515,99.66969293999864,53551.14404064 2023-04-16,03:50:46.000,106,11085837,13125,0,1681617045,13137.42149732999,99.68379120000463,53551.0951308 2023-04-16,03:50:47.000,106,11085856,13085,0,1681617046,13137.387815779999,99.64854555000056,53551.14404064 2023-04-16,03:50:48.000,106,11085794,13285,0,1681617047,13137.32045267999,99.65559467999992,53551.06019520001 2023-04-16,03:50:49.000,106,11085820,13085,0,1681617048,13137.387815779999,99.6414964200012,53551.158014880006 2023-04-16,03:50:50.000,106,11085788,12765,0,1681617049,13137.42149732999,99.6414964200012,53551.17897624001 2023-04-16,03:50:51.000,106,11085798,12885,0,1681617050,13137.327188989999,99.62739816000249,53551.12307928 2023-04-16,03:50:52.000,106,11085818,12805,0,1681617051,13137.286771129999,99.6414964200012,53551.12307928 2023-04-16,03:50:53.000,106,11085839,13045,0,1681617052,13137.259825889989,99.59920163999777,53551.11609216 2023-04-16,03:50:54.000,106,11085812,13045,0,1681617053,13137.266562199999,99.62739816000249,53551.10211792001 2023-04-16,03:50:55.000,106,11085833,12965,0,1681617054,13137.259825889989,99.65559467999992,53551.165002 2023-04-16,03:50:56.000,106,11085829,12965,0,1681617055,13137.205935409998,99.66969293999864,53551.08115656001 2023-04-16,03:50:57.000,106,11085796,12725,0,1681617056,13137.212671719994,99.6414964200012,53551.12307928 2023-04-16,03:50:58.000,106,11085841,12685,0,1681617057,13137.246353269999,99.66969293999864,53551.11609216 2023-04-16,03:50:59.000,106,11085783,12965,0,1681617058,13137.219408029989,99.62739816000249,53551.08115656001 2023-04-16,03:51:00.000,106,11085839,12765,0,1681617059,13137.172253859993,99.64854555000056,53551.11609216 2023-04-16,03:51:01.000,106,11085822,12925,0,1681617060,13137.138572309988,99.65559467999992,53551.039233840005 2023-04-16,03:51:02.000,106,11085843,13165,0,1681617061,13137.104890759998,99.66969293999864,53551.04622096 2023-04-16,03:51:03.000,106,11085809,12845,0,1681617062,13137.185726479998,99.61329990000377,53551.10910504001 2023-04-16,03:51:04.000,106,11085819,13005,0,1681617063,13137.158781239988,99.64854555000056,53551.11609216 2023-04-16,03:51:05.000,106,11085834,12885,0,1681617064,13137.192462789993,99.6414964200012,53551.11609216 2023-04-16,03:51:06.000,106,11085828,12845,0,1681617065,13137.138572309988,99.6414964200012,53551.10910504001 2023-04-16,03:51:07.000,106,11085842,12845,0,1681617066,13137.125099689998,99.60625077000441,53551.07416944 2023-04-16,03:51:08.000,106,11085817,13125,0,1681617067,13137.145308619998,99.60625077000441,53551.10910504001 2023-04-16,03:51:09.000,106,11085842,12925,0,1681617068,13137.125099689998,99.59215250999841,53551.10211792001 2023-04-16,03:51:10.000,106,11085791,13005,0,1681617069,13137.104890759998,99.6414964200012,53551.05320808 2023-04-16,03:51:11.000,106,11085793,13005,0,1681617070,13137.104890759998,99.61329990000377,53551.01128536001 2023-04-16,03:51:12.000,106,11085806,12845,0,1681617071,13137.064472899998,99.62034903000313,53551.01827248 2023-04-16,03:51:13.000,106,11085830,13085,0,1681617072,13137.091418139993,99.57100512000034,53551.0951308 2023-04-16,03:51:14.000,106,11085764,12885,0,1681617073,13137.071209209993,99.59215250999841,53551.0951308 2023-04-16,03:51:15.000,106,11085804,13045,0,1681617074,13137.111627069993,99.5428086000029,53551.07416944 2023-04-16,03:51:16.000,106,11085803,13045,0,1681617075,13137.044263969998,99.51461207999819,53551.07416944 2023-04-16,03:51:17.000,106,11085850,12605,0,1681617076,13137.030791349993,99.49346469000011,53551.05320808 2023-04-16,03:51:18.000,106,11085816,12765,0,1681617077,13137.003846109998,99.51461207999819,53551.01128536001 2023-04-16,03:51:19.000,106,11085814,12765,0,1681617078,13137.071209209993,99.48641556000075,53551.039233840005 2023-04-16,03:51:20.000,106,11085824,12765,0,1681617079,13137.057736590003,99.46526817000267,53551.0951308 2023-04-16,03:51:21.000,106,11085826,12845,0,1681617080,13137.064472899998,99.47231730000203,53551.06019520001 2023-04-16,03:51:22.000,106,11085814,12765,0,1681617081,13137.064472899998,99.4441207800046,53551.05320808 2023-04-16,03:51:23.000,106,11085797,13205,0,1681617082,13137.084681829998,99.3947768700018,53551.10910504001 2023-04-16,03:51:24.000,106,11085817,12925,0,1681617083,13137.044263969998,99.41592425999988,53551.08115656001 2023-04-16,03:51:25.000,106,11085794,13005,0,1681617084,13137.064472899998,99.37362948000373,53551.05320808 2023-04-16,03:51:26.000,106,11085798,13085,0,1681617085,13137.064472899998,99.38772774000245,53551.05320808 2023-04-16,03:51:27.000,106,11085829,12965,0,1681617086,13137.030791349993,99.37362948000373,53551.01128536001 2023-04-16,03:51:28.000,106,11085836,12965,0,1681617087,13137.010582419993,99.37362948000373,53551.0252596 2023-04-16,03:51:29.000,106,11085777,12925,0,1681617088,13137.111627069993,99.34543295999902,53551.10910504001 2023-04-16,03:51:30.000,106,11085790,12965,0,1681617089,13137.098154449988,99.3313347000003,53551.07416944 2023-04-16,03:51:31.000,106,11085805,13045,0,1681617090,13137.057736590003,99.32428557000094,53551.12307928 2023-04-16,03:51:32.000,106,11085814,13005,0,1681617091,13136.983637179997,99.31018731000222,53550.990324000006 2023-04-16,03:51:33.000,106,11085812,13085,0,1681617092,13137.003846109998,99.28199079000478,53550.9553884 2023-04-16,03:51:34.000,106,11085823,13045,0,1681617093,13136.997109800002,99.26789252999879,53551.06718232 2023-04-16,03:51:35.000,106,11085772,13045,0,1681617094,13136.990373489993,99.24674514000071,53551.01827248 2023-04-16,03:51:36.000,106,11085779,12925,0,1681617095,13136.976900870002,99.28199079000478,53551.08115656001 2023-04-16,03:51:37.000,106,11085807,13085,0,1681617096,13136.976900870002,99.23969601000135,53551.00429824 2023-04-16,03:51:38.000,106,11085770,13045,0,1681617097,13136.936483010002,99.26084339999943,53551.00429824 2023-04-16,03:51:39.000,106,11085800,12885,0,1681617098,13136.943219319997,99.25379427000007,53551.01827248 2023-04-16,03:51:40.000,106,11085837,13005,0,1681617099,13136.916274080002,99.22559775000263,53551.04622096 2023-04-16,03:51:41.000,106,11085832,12925,0,1681617100,13136.896065150002,99.20445036000456,53550.97634976 2023-04-16,03:51:42.000,106,11085781,13285,0,1681617101,13136.828702049992,99.19740122999792,53550.90647856 2023-04-16,03:51:43.000,106,11085817,13125,0,1681617102,13136.788284189992,99.16215558000113,53550.96237552001 2023-04-16,03:51:44.000,106,11085760,13085,0,1681617103,13136.828702049992,99.15510645000177,53550.98333688001 2023-04-16,03:51:45.000,106,11085791,12925,0,1681617104,13136.808493119992,99.13395906000369,53550.98333688001 2023-04-16,03:51:46.000,106,11085836,12965,0,1681617105,13136.815229430002,99.11281166999834,53550.99731112 2023-04-16,03:51:47.000,106,11085758,12925,0,1681617106,13136.761338949997,99.0846151500009,53550.990324000006 2023-04-16,03:51:48.000,106,11085865,13085,0,1681617107,13136.761338949997,99.0846151500009,53551.04622096 2023-04-16,03:51:49.000,106,11085812,12845,0,1681617108,13136.754602640001,99.04232037000475,53550.99731112 2023-04-16,03:51:50.000,106,11085789,13165,0,1681617109,13136.707448469992,99.0493695000041,53551.01128536001 2023-04-16,03:51:51.000,106,11085828,13045,0,1681617110,13136.693975850001,99.04232037000475,53550.94840128 2023-04-16,03:51:52.000,106,11085812,13045,0,1681617111,13136.646821679991,99.0493695000041,53551.0252596 2023-04-16,03:51:53.000,106,11085819,13085,0,1681617112,13136.693975850001,99.00707472000067,53551.01827248 2023-04-16,03:51:54.000,106,11085770,12885,0,1681617113,13136.673766920001,99.00002559000131,53551.0252596 2023-04-16,03:51:55.000,106,11085803,13085,0,1681617114,13136.720921089996,98.97887820000324,53551.00429824 2023-04-16,03:51:56.000,106,11085848,13005,0,1681617115,13136.680503229996,98.95773080999788,53550.969362640004 2023-04-16,03:51:57.000,106,11085808,12765,0,1681617116,13136.61314013,98.9859273300026,53550.97634976 2023-04-16,03:51:58.000,106,11085821,12805,0,1681617117,13136.619876439996,98.97182907000388,53550.969362640004 2023-04-16,03:51:59.000,106,11085832,12685,0,1681617118,13136.5929312,98.94363254999917,53550.969362640004 2023-04-16,03:52:00.000,106,11085817,13205,0,1681617119,13136.653557990001,98.96477994000452,53551.05320808 2023-04-16,03:52:01.000,106,11085831,13005,0,1681617120,13136.626612749991,98.9365834199998,53550.99731112 2023-04-16,03:52:02.000,106,11085846,13005,0,1681617121,13136.646821679991,98.92953429000045,53551.03224672001 2023-04-16,03:52:03.000,106,11085846,13165,0,1681617122,13136.640085369996,98.92248516000109,53551.00429824 2023-04-16,03:52:04.000,106,11085833,13005,0,1681617123,13136.61314013,98.82379734000278,53551.03224672001 2023-04-16,03:52:05.000,106,11085806,13205,0,1681617124,13136.599667509996,98.83084647000214,53550.97634976 2023-04-16,03:52:06.000,106,11085837,12925,0,1681617125,13136.61314013,98.8378956000015,53551.03224672001 2023-04-16,03:52:07.000,106,11085792,13085,0,1681617126,13136.55251334,98.83084647000214,53550.990324000006 2023-04-16,03:52:08.000,106,11085811,12965,0,1681617127,13136.54577702999,98.81674821000342,53550.98333688001 2023-04-16,03:52:09.000,106,11085777,12965,0,1681617128,13136.599667509996,98.8378956000015,53551.088143680005 2023-04-16,03:52:10.000,106,11085799,13005,0,1681617129,13136.599667509996,98.8026499500047,53551.07416944 2023-04-16,03:52:11.000,106,11085808,12965,0,1681617130,13136.5929312,98.80969908000407,53551.07416944 2023-04-16,03:52:12.000,106,11085847,12925,0,1681617131,13136.49188655,98.78150255999935,53550.98333688001 2023-04-16,03:52:13.000,106,11085860,12965,0,1681617132,13136.539040719996,98.8026499500047,53550.99731112 2023-04-16,03:52:14.000,106,11085837,12885,0,1681617133,13136.51209548,98.80969908000407,53551.01128536001 2023-04-16,03:52:15.000,106,11085821,13085,0,1681617134,13136.53230441,98.8026499500047,53551.04622096 2023-04-16,03:52:16.000,106,11085844,12765,0,1681617135,13136.478413929995,98.85199386000022,53550.96237552001 2023-04-16,03:52:17.000,106,11085826,12845,0,1681617136,13136.437996069995,98.83084647000214,53550.94840128 2023-04-16,03:52:18.000,106,11085777,12845,0,1681617137,13136.478413929995,98.82379734000278,53550.9553884 2023-04-16,03:52:19.000,106,11085816,12725,0,1681617138,13136.437996069995,98.82379734000278,53550.93442704001 2023-04-16,03:52:20.000,106,11085879,13085,0,1681617139,13136.458204999995,98.8026499500047,53550.93442704001 2023-04-16,03:52:21.000,106,11085839,12845,0,1681617140,13136.417787139995,98.86609211999894,53550.94141416001 2023-04-16,03:52:22.000,106,11085825,13085,0,1681617141,13136.437996069995,98.83084647000214,53551.01128536001 2023-04-16,03:52:23.000,106,11085851,12685,0,1681617142,13136.40431451999,98.83084647000214,53550.9553884 2023-04-16,03:52:24.000,106,11085791,13125,0,1681617143,13136.35042404,98.86609211999894,53550.871542960005 2023-04-16,03:52:25.000,106,11085842,13005,0,1681617144,13136.40431451999,98.83084647000214,53550.990324000006 2023-04-16,03:52:26.000,106,11085830,12965,0,1681617145,13136.397578209995,98.8378956000015,53550.96237552001 2023-04-16,03:52:27.000,106,11085859,12845,0,1681617146,13136.357160349995,98.85904298999958,53550.92743992 2023-04-16,03:52:28.000,106,11085839,13165,0,1681617147,13136.377369279995,98.78855168999871,53550.89250432001 2023-04-16,03:52:29.000,106,11085800,12965,0,1681617148,13136.357160349995,98.77445343,53550.89250432001 2023-04-16,03:52:30.000,106,11085876,13045,0,1681617149,13136.336951419995,98.77445343,53550.90647856 2023-04-16,03:52:31.000,106,11085825,12845,0,1681617150,13136.28306093999,98.78855168999871,53550.8505816 2023-04-16,03:52:32.000,106,11085810,12685,0,1681617151,13136.28306093999,98.77445343,53550.90647856 2023-04-16,03:52:33.000,106,11085852,12885,0,1681617152,13136.316742489995,98.78855168999871,53550.97634976 2023-04-16,03:52:34.000,106,11085835,13125,0,1681617153,13136.28979725,98.74625691000256,53550.92743992 2023-04-16,03:52:35.000,106,11085788,13165,0,1681617154,13136.336951419995,98.73215865000384,53550.990324000006 2023-04-16,03:52:36.000,106,11085824,12965,0,1681617155,13136.28306093999,98.71806038999785,53550.94141416001 2023-04-16,03:52:37.000,106,11085780,12765,0,1681617156,13136.22917046,98.73215865000384,53550.94840128 2023-04-16,03:52:38.000,106,11085815,12605,0,1681617157,13136.215697839994,98.69691299999977,53550.90647856 2023-04-16,03:52:39.000,106,11085800,13005,0,1681617158,13136.16180735999,98.70396212999913,53550.91346568001 2023-04-16,03:52:40.000,106,11085814,12965,0,1681617159,13136.155071049994,98.71806038999785,53550.8855172 2023-04-16,03:52:41.000,106,11085783,13205,0,1681617160,13136.215697839994,98.73215865000384,53550.990324000006 2023-04-16,03:52:42.000,106,11085796,12965,0,1681617161,13136.20222521999,98.70396212999913,53550.94141416001 2023-04-16,03:52:43.000,106,11085816,13245,0,1681617162,13136.16180735999,98.72510952000448,53550.89250432001 2023-04-16,03:52:44.000,106,11085839,12885,0,1681617163,13136.067499019999,98.68281474000105,53550.871542960005 2023-04-16,03:52:45.000,106,11085852,13165,0,1681617164,13136.12138949999,98.66166735000297,53550.89250432001 2023-04-16,03:52:46.000,106,11085838,12965,0,1681617165,13136.101180569989,98.72510952000448,53550.89949144 2023-04-16,03:52:47.000,106,11085794,13045,0,1681617166,13136.080971639989,98.68281474000105,53550.8505816 2023-04-16,03:52:48.000,106,11085772,12845,0,1681617167,13136.054026399994,98.68986387000041,53550.822633120006 2023-04-16,03:52:49.000,106,11085809,12845,0,1681617168,13136.12138949999,98.68986387000041,53550.93442704001 2023-04-16,03:52:50.000,106,11085809,12925,0,1681617169,13136.060762709989,98.66166735000297,53550.94141416001 2023-04-16,03:52:51.000,106,11085833,13045,0,1681617170,13136.107916879999,98.68281474000105,53550.93442704001 2023-04-16,03:52:52.000,106,11085834,12885,0,1681617171,13136.054026399994,98.70396212999913,53550.85756872 2023-04-16,03:52:53.000,106,11085868,12925,0,1681617172,13136.074235329994,98.68281474000105,53550.87853008 2023-04-16,03:52:54.000,106,11085822,13005,0,1681617173,13136.047290089999,98.6405199600049,53550.86455584001 2023-04-16,03:52:55.000,106,11085820,13125,0,1681617174,13136.040553779989,98.68281474000105,53550.822633120006 2023-04-16,03:52:56.000,106,11085821,13125,0,1681617175,13136.000135919989,98.6405199600049,53550.82962024 2023-04-16,03:52:57.000,106,11085831,12965,0,1681617176,13136.033817469994,98.68986387000041,53550.81564600001 2023-04-16,03:52:58.000,106,11085815,13005,0,1681617177,13136.040553779989,98.66871648000233,53550.822633120006 2023-04-16,03:52:59.000,106,11085813,12845,0,1681617178,13136.080971639989,98.64756909000425,53550.86455584001 2023-04-16,03:53:00.000,106,11085793,13125,0,1681617179,13136.033817469994,98.64756909000425,53550.79468464001 2023-04-16,03:53:01.000,106,11085817,12805,0,1681617180,13135.993399609994,98.68986387000041,53550.69686496001 2023-04-16,03:53:02.000,106,11085803,13125,0,1681617181,13135.993399609994,98.66166735000297,53550.75974904 2023-04-16,03:53:03.000,106,11085823,12965,0,1681617182,13136.000135919989,98.66871648000233,53550.81564600001 2023-04-16,03:53:04.000,106,11085807,13125,0,1681617183,13136.013608539994,98.68986387000041,53550.82962024 2023-04-16,03:53:05.000,106,11085849,13005,0,1681617184,13136.047290089999,98.67576561000169,53550.871542960005 2023-04-16,03:53:06.000,106,11085795,12925,0,1681617185,13136.027081159998,98.68986387000041,53550.81564600001 2023-04-16,03:53:07.000,106,11085810,13005,0,1681617186,13136.000135919989,98.69691299999977,53550.7807104 2023-04-16,03:53:08.000,106,11085806,12965,0,1681617187,13135.986663299998,98.65461822000361,53550.8505816 2023-04-16,03:53:09.000,106,11085841,12845,0,1681617188,13135.986663299998,98.69691299999977,53550.7807104 2023-04-16,03:53:10.000,106,11085775,12845,0,1681617189,13135.952981749993,98.66871648000233,53550.76673616001 2023-04-16,03:53:11.000,106,11085811,13165,0,1681617190,13135.926036509998,98.64756909000425,53550.74577480001 2023-04-16,03:53:12.000,106,11085779,12765,0,1681617191,13135.892354959993,98.66871648000233,53550.703852080005 2023-04-16,03:53:13.000,106,11085843,12965,0,1681617192,13135.986663299998,98.63347082999826,53550.79468464001 2023-04-16,03:53:14.000,106,11085816,13045,0,1681617193,13135.952981749993,98.63347082999826,53550.79468464001 2023-04-16,03:53:15.000,106,11085829,12925,0,1681617194,13135.952981749993,98.61937256999954,53550.80865888 2023-04-16,03:53:16.000,106,11085854,12885,0,1681617195,13135.919300199988,98.61232344000018,53550.7807104 2023-04-16,03:53:17.000,106,11085816,13085,0,1681617196,13135.905827579998,98.6264216999989,53550.73878768 2023-04-16,03:53:18.000,106,11085786,13005,0,1681617197,13135.865409719998,98.63347082999826,53550.703852080005 2023-04-16,03:53:19.000,106,11085806,13085,0,1681617198,13135.885618649998,98.6264216999989,53550.71782632 2023-04-16,03:53:20.000,106,11085812,13005,0,1681617199,13135.885618649998,98.64756909000425,53550.78769752 2023-04-16,03:53:21.000,106,11085815,12765,0,1681617200,13135.878882339988,98.64756909000425,53550.78769752 2023-04-16,03:53:22.000,106,11085800,12885,0,1681617201,13135.865409719998,98.63347082999826,53550.73878768 2023-04-16,03:53:23.000,106,11085798,13045,0,1681617202,13135.905827579998,98.66166735000297,53550.73180056 2023-04-16,03:53:24.000,106,11085790,12845,0,1681617203,13135.851937099993,98.66166735000297,53550.74577480001 2023-04-16,03:53:25.000,106,11085797,13205,0,1681617204,13135.858673409988,98.6264216999989,53550.74577480001 2023-04-16,03:53:26.000,106,11085870,13245,0,1681617205,13135.831728169993,98.6264216999989,53550.75974904 2023-04-16,03:53:27.000,106,11085812,13125,0,1681617206,13135.804782929998,98.6405199600049,53550.68987784 2023-04-16,03:53:28.000,106,11085792,13045,0,1681617207,13135.818255550003,98.66871648000233,53550.68987784 2023-04-16,03:53:29.000,106,11085781,12845,0,1681617208,13135.878882339988,98.60527431000082,53550.78769752 2023-04-16,03:53:30.000,106,11085774,13285,0,1681617209,13135.872146029993,98.63347082999826,53550.79468464001 2023-04-16,03:53:31.000,106,11085807,12885,0,1681617210,13135.865409719998,98.59822518000146,53550.73878768 2023-04-16,03:53:32.000,106,11085817,13005,0,1681617211,13135.744156139997,98.61232344000018,53550.66891648 2023-04-16,03:53:33.000,106,11085884,13125,0,1681617212,13135.804782929998,98.56297953000467,53550.68987784 2023-04-16,03:53:34.000,106,11085809,13005,0,1681617213,13135.777837690002,98.61232344000018,53550.72481344001 2023-04-16,03:53:35.000,106,11085804,13005,0,1681617214,13135.798046620002,98.5911760500021,53550.703852080005 2023-04-16,03:53:36.000,106,11085814,13125,0,1681617215,13135.757628760002,98.58412692000275,53550.752761920005 2023-04-16,03:53:37.000,106,11085824,13205,0,1681617216,13135.750892449993,98.60527431000082,53550.66891648 2023-04-16,03:53:38.000,106,11085808,12925,0,1681617217,13135.750892449993,98.56297953000467,53550.71782632 2023-04-16,03:53:39.000,106,11085819,12845,0,1681617218,13135.798046620002,98.60527431000082,53550.69686496001 2023-04-16,03:53:40.000,106,11085843,13045,0,1681617219,13135.757628760002,98.60527431000082,53550.72481344001 2023-04-16,03:53:41.000,106,11085820,13045,0,1681617220,13135.737419830002,98.58412692000275,53550.7108392 2023-04-16,03:53:42.000,106,11085832,12965,0,1681617221,13135.717210900002,98.56297953000467,53550.69686496001 2023-04-16,03:53:43.000,106,11085790,13085,0,1681617222,13135.690265659992,98.57707779000339,53550.62000664 2023-04-16,03:53:44.000,106,11085790,13125,0,1681617223,13135.771101379993,98.60527431000082,53550.66891648 2023-04-16,03:53:45.000,106,11085781,12845,0,1681617224,13135.777837690002,98.6264216999989,53550.67590360001 2023-04-16,03:53:46.000,106,11085789,12765,0,1681617225,13135.676793040002,98.61937256999954,53550.68289072 2023-04-16,03:53:47.000,106,11085818,12965,0,1681617226,13135.676793040002,98.5911760500021,53550.654942240006 2023-04-16,03:53:48.000,106,11085845,12725,0,1681617227,13135.649847799992,98.63347082999826,53550.60603240001 2023-04-16,03:53:49.000,106,11085793,12925,0,1681617228,13135.683529349997,98.6264216999989,53550.62699376001 2023-04-16,03:53:50.000,106,11085808,13005,0,1681617229,13135.656584110002,98.68281474000105,53550.640968 2023-04-16,03:53:51.000,106,11085820,12885,0,1681617230,13135.683529349997,98.66166735000297,53550.640968 2023-04-16,03:53:52.000,106,11085754,13005,0,1681617231,13135.649847799992,98.63347082999826,53550.56410968 2023-04-16,03:53:53.000,106,11085815,13005,0,1681617232,13135.629638869992,98.67576561000169,53550.59904528001 2023-04-16,03:53:54.000,106,11085858,12965,0,1681617233,13135.676793040002,98.64756909000425,53550.61301952 2023-04-16,03:53:55.000,106,11085799,13085,0,1681617234,13135.649847799992,98.65461822000361,53550.67590360001 2023-04-16,03:53:56.000,106,11085830,13005,0,1681617235,13135.636375180002,98.68986387000041,53550.62699376001 2023-04-16,03:53:57.000,106,11085838,12765,0,1681617236,13135.542066839997,98.70396212999913,53550.54314832 2023-04-16,03:53:58.000,106,11085828,12965,0,1681617237,13135.562275769997,98.68986387000041,53550.585071040005 2023-04-16,03:53:59.000,106,11085803,12805,0,1681617238,13135.589221009992,98.69691299999977,53550.60603240001 2023-04-16,03:54:00.000,106,11085828,13165,0,1681617239,13135.602693629997,98.68281474000105,53550.633980880004 2023-04-16,03:54:01.000,106,11085813,12605,0,1681617240,13135.582484699997,98.70396212999913,53550.61301952 2023-04-16,03:54:02.000,106,11085807,13205,0,1681617241,13135.542066839997,98.68281474000105,53550.59904528001 2023-04-16,03:54:03.000,106,11085870,13405,0,1681617242,13135.548803149992,98.7392077800032,53550.64795512001 2023-04-16,03:54:04.000,106,11085820,13045,0,1681617243,13135.535330530001,98.71101125999849,53550.67590360001 2023-04-16,03:54:05.000,106,11085848,13125,0,1681617244,13135.521857909996,98.7392077800032,53550.585071040005 2023-04-16,03:54:06.000,106,11085815,12965,0,1681617245,13135.521857909996,98.70396212999913,53550.59904528001 2023-04-16,03:54:07.000,106,11085803,12845,0,1681617246,13135.420813259996,98.7392077800032,53550.52917408001 2023-04-16,03:54:08.000,106,11085815,12965,0,1681617247,13135.467967429991,98.7392077800032,53550.54314832 2023-04-16,03:54:09.000,106,11085813,13285,0,1681617248,13135.515121600001,98.7392077800032,53550.640968 2023-04-16,03:54:10.000,106,11085856,13285,0,1681617249,13135.535330530001,98.74625691000256,53550.66891648 2023-04-16,03:54:11.000,106,11085789,12965,0,1681617250,13135.528594219992,98.74625691000256,53550.62000664 2023-04-16,03:54:12.000,106,11085831,12925,0,1681617251,13135.454494810001,98.7392077800032,53550.52917408001 2023-04-16,03:54:13.000,106,11085851,12965,0,1681617252,13135.461231119996,98.8026499500047,53550.59205816 2023-04-16,03:54:14.000,106,11085796,12765,0,1681617253,13135.461231119996,98.78150255999935,53550.55013544 2023-04-16,03:54:15.000,106,11085839,13205,0,1681617254,13135.441022189996,98.75330604000192,53550.5710968 2023-04-16,03:54:16.000,106,11085785,13005,0,1681617255,13135.508385289992,98.76740430000063,53550.54314832 2023-04-16,03:54:17.000,106,11085786,12885,0,1681617256,13135.481440049996,98.77445343,53550.52917408001 2023-04-16,03:54:18.000,106,11085818,13045,0,1681617257,13135.447758499991,98.7392077800032,53550.56410968 2023-04-16,03:54:19.000,106,11085828,12765,0,1681617258,13135.515121600001,98.75330604000192,53550.59205816 2023-04-16,03:54:20.000,106,11085846,13205,0,1681617259,13135.494912670001,98.74625691000256,53550.59904528001 2023-04-16,03:54:21.000,106,11085786,12965,0,1681617260,13135.481440049996,98.76035517000128,53550.585071040005 2023-04-16,03:54:22.000,106,11085798,13045,0,1681617261,13135.434285880001,98.76035517000128,53550.48026424001 2023-04-16,03:54:23.000,106,11085831,12885,0,1681617262,13135.441022189996,98.76035517000128,53550.48026424001 2023-04-16,03:54:24.000,106,11085787,13125,0,1681617263,13135.521857909996,98.76740430000063,53550.536161200005 2023-04-16,03:54:25.000,106,11085845,12765,0,1681617264,13135.528594219992,98.73215865000384,53550.585071040005 2023-04-16,03:54:26.000,106,11085839,13005,0,1681617265,13135.521857909996,98.8026499500047,53550.60603240001 2023-04-16,03:54:27.000,106,11085818,12965,0,1681617266,13135.521857909996,98.8026499500047,53550.54314832 2023-04-16,03:54:28.000,106,11085786,12885,0,1681617267,13135.548803149992,98.77445343,53550.55013544 2023-04-16,03:54:29.000,106,11085802,13125,0,1681617268,13135.535330530001,98.78855168999871,53550.57808392001 2023-04-16,03:54:30.000,106,11085847,13205,0,1681617269,13135.548803149992,98.78150255999935,53550.50821272001 2023-04-16,03:54:31.000,106,11085850,12965,0,1681617270,13135.508385289992,98.77445343,53550.47327712 2023-04-16,03:54:32.000,106,11085808,12845,0,1681617271,13135.508385289992,98.79560081999807,53550.45231576 2023-04-16,03:54:33.000,106,11085806,12925,0,1681617272,13135.542066839997,98.80969908000407,53550.51519984 2023-04-16,03:54:34.000,106,11085821,12925,0,1681617273,13135.548803149992,98.8026499500047,53550.54314832 2023-04-16,03:54:35.000,106,11085761,13125,0,1681617274,13135.562275769997,98.83084647000214,53550.487251360006 2023-04-16,03:54:36.000,106,11085821,13125,0,1681617275,13135.602693629997,98.80969908000407,53550.52218696 2023-04-16,03:54:37.000,106,11085800,13125,0,1681617276,13135.535330530001,98.8378956000015,53550.438341520006 2023-04-16,03:54:38.000,106,11085833,12845,0,1681617277,13135.569012079992,98.83084647000214,53550.487251360006 2023-04-16,03:54:39.000,106,11085835,12925,0,1681617278,13135.569012079992,98.84494473000086,53550.51519984 2023-04-16,03:54:40.000,106,11085779,13205,0,1681617279,13135.548803149992,98.82379734000278,53550.43135440001 2023-04-16,03:54:41.000,106,11085790,13085,0,1681617280,13135.582484699997,98.80969908000407,53550.45930288001 2023-04-16,03:54:42.000,106,11085823,13285,0,1681617281,13135.595957320002,98.83084647000214,53550.52218696 2023-04-16,03:54:43.000,106,11085835,13045,0,1681617282,13135.649847799992,98.81674821000342,53550.466290000004 2023-04-16,03:54:44.000,106,11085831,13125,0,1681617283,13135.602693629997,98.83084647000214,53550.5012256 2023-04-16,03:54:45.000,106,11085856,12725,0,1681617284,13135.616166250002,98.82379734000278,53550.466290000004 2023-04-16,03:54:46.000,106,11085825,13085,0,1681617285,13135.508385289992,98.81674821000342,53550.40340592 2023-04-16,03:54:47.000,106,11085842,13005,0,1681617286,13135.569012079992,98.8378956000015,53550.45231576 2023-04-16,03:54:48.000,106,11085826,13165,0,1681617287,13135.589221009992,98.8378956000015,53550.41039304001 2023-04-16,03:54:49.000,106,11085822,12965,0,1681617288,13135.670056729992,98.83084647000214,53550.55013544 2023-04-16,03:54:50.000,106,11085786,13085,0,1681617289,13135.670056729992,98.82379734000278,53550.50821272001 2023-04-16,03:54:51.000,106,11085867,13045,0,1681617290,13135.656584110002,98.83084647000214,53550.52218696 2023-04-16,03:54:52.000,106,11085842,12925,0,1681617291,13135.649847799992,98.82379734000278,53550.45930288001 2023-04-16,03:54:53.000,106,11085825,13005,0,1681617292,13135.670056729992,98.85199386000022,53550.48026424001 2023-04-16,03:54:54.000,106,11085857,12805,0,1681617293,13135.676793040002,98.86609211999894,53550.45231576 2023-04-16,03:54:55.000,106,11085840,13045,0,1681617294,13135.697001970002,98.76740430000063,53550.536161200005 2023-04-16,03:54:56.000,106,11085806,12765,0,1681617295,13135.636375180002,98.84494473000086,53550.45231576 2023-04-16,03:54:57.000,106,11085804,12685,0,1681617296,13135.656584110002,98.79560081999807,53550.52218696 2023-04-16,03:54:58.000,106,11085810,13125,0,1681617297,13135.737419830002,98.77445343,53550.56410968 2023-04-16,03:54:59.000,106,11085802,12965,0,1681617298,13135.764365069997,98.78855168999871,53550.50821272001 2023-04-16,03:55:00.000,106,11085810,13005,0,1681617299,13135.750892449993,98.78855168999871,53550.51519984 2023-04-16,03:55:01.000,106,11085815,13165,0,1681617300,13135.750892449993,98.8026499500047,53550.438341520006 2023-04-16,03:55:02.000,106,11085801,12925,0,1681617301,13135.730683519992,98.7392077800032,53550.438341520006 2023-04-16,03:55:03.000,106,11085841,13005,0,1681617302,13135.777837690002,98.68986387000041,53550.44532864 2023-04-16,03:55:04.000,106,11085806,13125,0,1681617303,13135.804782929998,98.7392077800032,53550.52218696 2023-04-16,03:55:05.000,106,11085789,13005,0,1681617304,13135.865409719998,98.72510952000448,53550.51519984 2023-04-16,03:55:06.000,106,11085820,12925,0,1681617305,13135.838464480003,98.74625691000256,53550.51519984 2023-04-16,03:55:07.000,106,11085789,13205,0,1681617306,13135.824991859998,98.7392077800032,53550.49423848 2023-04-16,03:55:08.000,106,11085842,12845,0,1681617307,13135.845200789998,98.75330604000192,53550.54314832 2023-04-16,03:55:09.000,106,11085853,13125,0,1681617308,13135.872146029993,98.71101125999849,53550.52917408001 2023-04-16,03:55:10.000,106,11085828,12965,0,1681617309,13135.892354959993,98.78855168999871,53550.55712256001 2023-04-16,03:55:11.000,106,11085762,12925,0,1681617310,13135.858673409988,98.76035517000128,53550.52218696 2023-04-16,03:55:12.000,106,11085840,13005,0,1681617311,13135.858673409988,98.76035517000128,53550.51519984 2023-04-16,03:55:13.000,106,11085783,13085,0,1681617312,13135.946245439998,98.71101125999849,53550.60603240001 2023-04-16,03:55:14.000,106,11085824,13125,0,1681617313,13135.973190679993,98.7392077800032,53550.59904528001 2023-04-16,03:55:15.000,106,11085840,12925,0,1681617314,13136.020344849989,98.73215865000384,53550.640968 2023-04-16,03:55:16.000,106,11085821,12885,0,1681617315,13135.973190679993,98.76740430000063,53550.57808392001 2023-04-16,03:55:17.000,106,11085819,13045,0,1681617316,13135.959718059989,98.77445343,53550.585071040005 2023-04-16,03:55:18.000,106,11085845,12845,0,1681617317,13135.986663299998,98.82379734000278,53550.57808392001 2023-04-16,03:55:19.000,106,11085747,13085,0,1681617318,13136.060762709989,98.79560081999807,53550.59904528001 2023-04-16,03:55:20.000,106,11085767,12885,0,1681617319,13136.067499019999,98.83084647000214,53550.62000664 2023-04-16,03:55:21.000,106,11085837,13245,0,1681617320,13136.040553779989,98.81674821000342,53550.62000664 2023-04-16,03:55:22.000,106,11085819,13005,0,1681617321,13136.060762709989,98.8026499500047,53550.56410968 2023-04-16,03:55:23.000,106,11085819,12965,0,1681617322,13136.16180735999,98.77445343,53550.64795512001 2023-04-16,03:55:24.000,106,11085854,12805,0,1681617323,13136.128125809999,98.84494473000086,53550.66891648 2023-04-16,03:55:25.000,106,11085803,12805,0,1681617324,13136.14159842999,98.84494473000086,53550.66891648 2023-04-16,03:55:26.000,106,11085800,12845,0,1681617325,13136.1887526,98.8378956000015,53550.640968 2023-04-16,03:55:27.000,106,11085833,13045,0,1681617326,13136.16180735999,98.86609211999894,53550.640968 2023-04-16,03:55:28.000,106,11085822,12765,0,1681617327,13136.18201628999,98.88723951000429,53550.61301952 2023-04-16,03:55:29.000,106,11085805,12845,0,1681617328,13136.24264307999,98.85199386000022,53550.75974904 2023-04-16,03:55:30.000,106,11085836,12925,0,1681617329,13136.235906769994,98.86609211999894,53550.69686496001 2023-04-16,03:55:31.000,106,11085788,12845,0,1681617330,13136.296533559995,98.84494473000086,53550.69686496001 2023-04-16,03:55:32.000,106,11085859,13125,0,1681617331,13136.22243414999,98.86609211999894,53550.68987784 2023-04-16,03:55:33.000,106,11085872,12805,0,1681617332,13136.24264307999,98.82379734000278,53550.66192936 2023-04-16,03:55:34.000,106,11085876,12925,0,1681617333,13136.26285200999,98.85199386000022,53550.66891648 2023-04-16,03:55:35.000,106,11085797,12645,0,1681617334,13136.31000618,98.82379734000278,53550.67590360001 2023-04-16,03:55:36.000,106,11085792,12685,0,1681617335,13136.28979725,98.8378956000015,53550.703852080005 2023-04-16,03:55:37.000,106,11085796,12965,0,1681617336,13136.256115699995,98.83084647000214,53550.66192936 2023-04-16,03:55:38.000,106,11085860,12885,0,1681617337,13136.256115699995,98.82379734000278,53550.71782632 2023-04-16,03:55:39.000,106,11085825,13125,0,1681617338,13136.35042404,98.8026499500047,53550.79468464001 2023-04-16,03:55:40.000,106,11085834,12965,0,1681617339,13136.31000618,98.82379734000278,53550.7807104 2023-04-16,03:55:41.000,106,11085812,13125,0,1681617340,13136.30326986999,98.78150255999935,53550.74577480001 2023-04-16,03:55:42.000,106,11085830,12845,0,1681617341,13136.24937939,98.8026499500047,53550.72481344001 2023-04-16,03:55:43.000,106,11085834,13085,0,1681617342,13136.28306093999,98.78855168999871,53550.68289072 2023-04-16,03:55:44.000,106,11085806,12925,0,1681617343,13136.296533559995,98.81674821000342,53550.73180056 2023-04-16,03:55:45.000,106,11085825,12845,0,1681617344,13136.34368772999,98.78150255999935,53550.77372328001 2023-04-16,03:55:46.000,106,11085827,12925,0,1681617345,13136.28979725,98.78855168999871,53550.76673616001 2023-04-16,03:55:47.000,106,11085808,12925,0,1681617346,13136.26285200999,98.78855168999871,53550.75974904 2023-04-16,03:55:48.000,106,11085806,13125,0,1681617347,13136.296533559995,98.81674821000342,53550.82962024 2023-04-16,03:55:49.000,106,11085864,12845,0,1681617348,13136.28306093999,98.75330604000192,53550.77372328001 2023-04-16,03:55:50.000,106,11085830,12965,0,1681617349,13136.28979725,98.76740430000063,53550.7807104 2023-04-16,03:55:51.000,106,11085818,12805,0,1681617350,13136.26285200999,98.73215865000384,53550.7807104 2023-04-16,03:55:52.000,106,11085835,13085,0,1681617351,13136.30326986999,98.75330604000192,53550.73878768 2023-04-16,03:55:53.000,106,11085805,12805,0,1681617352,13136.36389665999,98.7392077800032,53550.82962024 2023-04-16,03:55:54.000,106,11085803,13045,0,1681617353,13136.377369279995,98.73215865000384,53550.80865888 2023-04-16,03:55:55.000,106,11085856,12965,0,1681617354,13136.3908419,98.74625691000256,53550.8505816 2023-04-16,03:55:56.000,106,11085834,13205,0,1681617355,13136.336951419995,98.7392077800032,53550.85756872 2023-04-16,03:55:57.000,106,11085834,13125,0,1681617356,13136.357160349995,98.71806038999785,53550.822633120006 2023-04-16,03:55:58.000,106,11085841,13285,0,1681617357,13136.28306093999,98.72510952000448,53550.752761920005 2023-04-16,03:55:59.000,106,11085805,13045,0,1681617358,13136.31000618,98.71101125999849,53550.76673616001 2023-04-16,03:56:00.000,106,11085811,12845,0,1681617359,13136.33021511,98.70396212999913,53550.8505816 2023-04-16,03:56:01.000,106,11085851,12965,0,1681617360,13136.42452344999,98.68986387000041,53550.85756872 2023-04-16,03:56:02.000,106,11085842,12685,0,1681617361,13136.377369279995,98.64756909000425,53550.81564600001 2023-04-16,03:56:03.000,106,11085823,13245,0,1681617362,13136.38410558999,98.65461822000361,53550.78769752 2023-04-16,03:56:04.000,106,11085833,12965,0,1681617363,13136.38410558999,98.6264216999989,53550.85756872 2023-04-16,03:56:05.000,106,11085817,12765,0,1681617364,13136.40431451999,98.61232344000018,53550.83660736 2023-04-16,03:56:06.000,106,11085829,13005,0,1681617365,13136.38410558999,98.5911760500021,53550.84359448001 2023-04-16,03:56:07.000,106,11085847,13045,0,1681617366,13136.397578209995,98.58412692000275,53550.82962024 2023-04-16,03:56:08.000,106,11085817,12925,0,1681617367,13136.36389665999,98.61232344000018,53550.85756872 2023-04-16,03:56:09.000,106,11085800,12925,0,1681617368,13136.45146869,98.58412692000275,53550.86455584001 2023-04-16,03:56:10.000,106,11085765,13085,0,1681617369,13136.478413929995,98.57002866000403,53550.91346568001 2023-04-16,03:56:11.000,106,11085802,12925,0,1681617370,13136.458204999995,98.52068475000124,53550.91346568001 2023-04-16,03:56:12.000,106,11085836,13085,0,1681617371,13136.40431451999,98.5277338800006,53550.871542960005 2023-04-16,03:56:13.000,106,11085838,12805,0,1681617372,13136.45146869,98.5277338800006,53550.8855172 2023-04-16,03:56:14.000,106,11085823,12925,0,1681617373,13136.45146869,98.52068475000124,53550.90647856 2023-04-16,03:56:15.000,106,11085828,12805,0,1681617374,13136.458204999995,98.52068475000124,53550.91346568001 2023-04-16,03:56:16.000,106,11085791,12925,0,1681617375,13136.49188655,98.53478300999996,53550.89250432001 2023-04-16,03:56:17.000,106,11085765,12885,0,1681617376,13136.48515023999,98.53478300999996,53550.920452800005 2023-04-16,03:56:18.000,106,11085806,13045,0,1681617377,13136.458204999995,98.54183213999931,53550.93442704001 2023-04-16,03:56:19.000,106,11085827,12965,0,1681617378,13136.54577702999,98.54888126999867,53550.97634976 2023-04-16,03:56:20.000,106,11085858,12925,0,1681617379,13136.518831789996,98.54183213999931,53550.94840128 2023-04-16,03:56:21.000,106,11085838,12925,0,1681617380,13136.51209548,98.54183213999931,53550.89250432001 2023-04-16,03:56:22.000,106,11085786,12725,0,1681617381,13136.478413929995,98.58412692000275,53550.89250432001 2023-04-16,03:56:23.000,106,11085792,12645,0,1681617382,13136.50535916999,98.5911760500021,53550.84359448001 2023-04-16,03:56:24.000,106,11085806,12925,0,1681617383,13136.565985959991,98.59822518000146,53550.94141416001 2023-04-16,03:56:25.000,106,11085770,13045,0,1681617384,13136.619876439996,98.56297953000467,53550.93442704001 2023-04-16,03:56:26.000,106,11085825,13085,0,1681617385,13136.539040719996,98.57707779000339,53550.94840128 2023-04-16,03:56:27.000,106,11085785,12765,0,1681617386,13136.5929312,98.57002866000403,53550.920452800005 2023-04-16,03:56:28.000,106,11085854,12965,0,1681617387,13136.565985959991,98.60527431000082,53550.969362640004 2023-04-16,03:56:29.000,106,11085809,12965,0,1681617388,13136.559249649996,98.60527431000082,53550.920452800005 2023-04-16,03:56:30.000,106,11085792,13085,0,1681617389,13136.53230441,98.59822518000146,53550.94141416001 2023-04-16,03:56:31.000,106,11085855,13165,0,1681617390,13136.565985959991,98.6405199600049,53550.94141416001 2023-04-16,03:56:32.000,106,11085808,13325,0,1681617391,13136.52556809999,98.61232344000018,53550.871542960005 2023-04-16,03:56:33.000,106,11085793,12925,0,1681617392,13136.606403819991,98.63347082999826,53550.9553884 2023-04-16,03:56:34.000,106,11085803,13205,0,1681617393,13136.5929312,98.59822518000146,53550.969362640004 2023-04-16,03:56:35.000,106,11085808,13005,0,1681617394,13136.5929312,98.64756909000425,53550.969362640004 2023-04-16,03:56:36.000,106,11085856,13045,0,1681617395,13136.559249649996,98.63347082999826,53550.94141416001 2023-04-16,03:56:37.000,106,11085790,13165,0,1681617396,13136.498622859996,98.63347082999826,53550.871542960005 2023-04-16,03:56:38.000,106,11085830,12845,0,1681617397,13136.48515023999,98.6264216999989,53550.85756872 2023-04-16,03:56:39.000,106,11085837,13005,0,1681617398,13136.539040719996,98.63347082999826,53550.97634976 2023-04-16,03:56:40.000,106,11085788,13085,0,1681617399,13136.539040719996,98.6405199600049,53551.00429824 2023-04-16,03:56:41.000,106,11085834,12885,0,1681617400,13136.51209548,98.6264216999989,53550.969362640004 2023-04-16,03:56:42.000,106,11085820,13125,0,1681617401,13136.53230441,98.58412692000275,53550.96237552001 2023-04-16,03:56:43.000,106,11085854,13005,0,1681617402,13136.53230441,98.58412692000275,53550.97634976 2023-04-16,03:56:44.000,106,11085865,12965,0,1681617403,13136.49188655,98.57002866000403,53550.90647856 2023-04-16,03:56:45.000,106,11085859,13085,0,1681617404,13136.48515023999,98.57002866000403,53550.94141416001 2023-04-16,03:56:46.000,106,11085833,12845,0,1681617405,13136.49188655,98.56297953000467,53550.96237552001 2023-04-16,03:56:47.000,106,11085812,13125,0,1681617406,13136.45146869,98.56297953000467,53550.91346568001 2023-04-16,03:56:48.000,106,11085795,12965,0,1681617407,13136.47167762,98.54888126999867,53550.94141416001 2023-04-16,03:56:49.000,106,11085781,12925,0,1681617408,13136.539040719996,98.5277338800006,53550.92743992 2023-04-16,03:56:50.000,106,11085806,12845,0,1681617409,13136.51209548,98.49953736000316,53551.00429824 2023-04-16,03:56:51.000,106,11085827,13245,0,1681617410,13136.50535916999,98.47134083999845,53550.94141416001 2023-04-16,03:56:52.000,106,11085840,13045,0,1681617411,13136.45146869,98.50658649000252,53550.871542960005 2023-04-16,03:56:53.000,106,11085837,12965,0,1681617412,13136.437996069995,98.51363562000188,53550.8855172 2023-04-16,03:56:54.000,106,11085827,13285,0,1681617413,13136.417787139995,98.49953736000316,53550.89949144 2023-04-16,03:56:55.000,106,11085814,13005,0,1681617414,13136.417787139995,98.45724257999973,53550.91346568001 2023-04-16,03:56:56.000,106,11085809,13165,0,1681617415,13136.3908419,98.5277338800006,53550.89250432001 2023-04-16,03:56:57.000,106,11085826,12885,0,1681617416,13136.38410558999,98.49953736000316,53550.92743992 2023-04-16,03:56:58.000,106,11085799,12805,0,1681617417,13136.43125976,98.49953736000316,53550.97634976 2023-04-16,03:56:59.000,106,11085822,12925,0,1681617418,13136.42452344999,98.49953736000316,53550.920452800005 2023-04-16,03:57:00.000,106,11085791,12965,0,1681617419,13136.417787139995,98.51363562000188,53550.89949144 2023-04-16,03:57:01.000,106,11085787,12925,0,1681617420,13136.296533559995,98.56297953000467,53550.822633120006 2023-04-16,03:57:02.000,106,11085861,12805,0,1681617421,13136.316742489995,98.55593039999803,53550.90647856 2023-04-16,03:57:03.000,106,11085824,13005,0,1681617422,13136.296533559995,98.5277338800006,53550.91346568001 2023-04-16,03:57:04.000,106,11085809,12765,0,1681617423,13136.31000618,98.56297953000467,53550.93442704001 2023-04-16,03:57:05.000,106,11085749,12925,0,1681617424,13136.357160349995,98.53478300999996,53550.9553884 2023-04-16,03:57:06.000,106,11085821,13245,0,1681617425,13136.30326986999,98.56297953000467,53550.94141416001 2023-04-16,03:57:07.000,106,11085827,12885,0,1681617426,13136.276324629995,98.57002866000403,53550.86455584001 2023-04-16,03:57:08.000,106,11085847,12845,0,1681617427,13136.20222521999,98.5911760500021,53550.871542960005 2023-04-16,03:57:09.000,106,11085860,12765,0,1681617428,13136.26958832,98.6264216999989,53550.89949144 2023-04-16,03:57:10.000,106,11085781,12965,0,1681617429,13136.24264307999,98.61937256999954,53550.920452800005 2023-04-16,03:57:11.000,106,11085815,12805,0,1681617430,13136.22243414999,98.60527431000082,53550.92743992 2023-04-16,03:57:12.000,106,11085822,13005,0,1681617431,13136.18201628999,98.6264216999989,53550.89250432001 2023-04-16,03:57:13.000,106,11085804,12925,0,1681617432,13136.24937939,98.61937256999954,53550.91346568001 2023-04-16,03:57:14.000,106,11085782,13005,0,1681617433,13136.20896153,98.65461822000361,53550.9553884 2023-04-16,03:57:15.000,106,11085809,13005,0,1681617434,13136.22243414999,98.65461822000361,53550.92743992 2023-04-16,03:57:16.000,106,11085803,12845,0,1681617435,13136.235906769994,98.71101125999849,53550.871542960005 2023-04-16,03:57:17.000,106,11085802,12845,0,1681617436,13136.134862119994,98.66871648000233,53550.82962024 2023-04-16,03:57:18.000,106,11085839,12885,0,1681617437,13136.16180735999,98.72510952000448,53550.84359448001 2023-04-16,03:57:19.000,106,11085844,12765,0,1681617438,13136.175279979994,98.70396212999913,53550.871542960005 2023-04-16,03:57:20.000,106,11085854,13125,0,1681617439,13136.155071049994,98.70396212999913,53550.86455584001 2023-04-16,03:57:21.000,106,11085833,12925,0,1681617440,13136.12138949999,98.71806038999785,53550.80865888 2023-04-16,03:57:22.000,106,11085815,13005,0,1681617441,13136.107916879999,98.72510952000448,53550.83660736 2023-04-16,03:57:23.000,106,11085828,12965,0,1681617442,13136.094444259994,98.70396212999913,53550.80865888 2023-04-16,03:57:24.000,106,11085786,12965,0,1681617443,13136.114653189994,98.69691299999977,53550.8505816 2023-04-16,03:57:25.000,106,11085823,13005,0,1681617444,13136.094444259994,98.70396212999913,53550.82962024 2023-04-16,03:57:26.000,106,11085835,13125,0,1681617445,13136.101180569989,98.68986387000041,53550.86455584001 2023-04-16,03:57:27.000,106,11085792,12845,0,1681617446,13136.067499019999,98.68986387000041,53550.78769752 2023-04-16,03:57:28.000,106,11085848,12885,0,1681617447,13136.060762709989,98.69691299999977,53550.82962024 2023-04-16,03:57:29.000,106,11085842,13245,0,1681617448,13136.067499019999,98.71101125999849,53550.87853008 2023-04-16,03:57:30.000,106,11085822,13285,0,1681617449,13136.067499019999,98.71806038999785,53550.89949144 2023-04-16,03:57:31.000,106,11085832,12685,0,1681617450,13136.087707949999,98.71101125999849,53550.87853008 2023-04-16,03:57:32.000,106,11085842,12765,0,1681617451,13136.006872229998,98.73215865000384,53550.78769752 2023-04-16,03:57:33.000,106,11085836,12885,0,1681617452,13136.054026399994,98.73215865000384,53550.801671760004 2023-04-16,03:57:34.000,106,11085798,13005,0,1681617453,13136.006872229998,98.78855168999871,53550.87853008 2023-04-16,03:57:35.000,106,11085841,13045,0,1681617454,13136.047290089999,98.7392077800032,53550.82962024 2023-04-16,03:57:36.000,106,11085808,13045,0,1681617455,13136.074235329994,98.76740430000063,53550.81564600001 2023-04-16,03:57:37.000,106,11085816,12605,0,1681617456,13136.040553779989,98.78150255999935,53550.80865888 2023-04-16,03:57:38.000,106,11085840,12965,0,1681617457,13136.006872229998,98.76035517000128,53550.79468464001 2023-04-16,03:57:39.000,106,11085829,13045,0,1681617458,13136.060762709989,98.7392077800032,53550.8505816 2023-04-16,03:57:40.000,106,11085896,12805,0,1681617459,13136.047290089999,98.75330604000192,53550.871542960005 2023-04-16,03:57:41.000,106,11085821,12765,0,1681617460,13136.033817469994,98.78855168999871,53550.75974904 2023-04-16,03:57:42.000,106,11085810,12925,0,1681617461,13135.993399609994,98.8026499500047,53550.77372328001 2023-04-16,03:57:43.000,106,11085811,13005,0,1681617462,13135.986663299998,98.78150255999935,53550.7108392 2023-04-16,03:57:44.000,106,11085785,13005,0,1681617463,13136.020344849989,98.80969908000407,53550.83660736 2023-04-16,03:57:45.000,106,11085870,12925,0,1681617464,13136.060762709989,98.8026499500047,53550.81564600001 2023-04-16,03:57:46.000,106,11085802,12925,0,1681617465,13136.000135919989,98.8378956000015,53550.79468464001 2023-04-16,03:57:47.000,106,11085815,13045,0,1681617466,13135.966454369998,98.81674821000342,53550.73180056 2023-04-16,03:57:48.000,106,11085833,12845,0,1681617467,13135.986663299998,98.85199386000022,53550.801671760004 2023-04-16,03:57:49.000,106,11085848,12925,0,1681617468,13135.973190679993,98.83084647000214,53550.77372328001 2023-04-16,03:57:50.000,106,11085834,13045,0,1681617469,13135.979926989989,98.85199386000022,53550.77372328001 2023-04-16,03:57:51.000,106,11085848,12925,0,1681617470,13135.939509129988,98.82379734000278,53550.703852080005 2023-04-16,03:57:52.000,106,11085861,13245,0,1681617471,13135.892354959993,98.86609211999894,53550.752761920005 2023-04-16,03:57:53.000,106,11085836,13045,0,1681617472,13135.959718059989,98.88723951000429,53550.822633120006 2023-04-16,03:57:54.000,106,11085792,13125,0,1681617473,13135.932772819993,98.91543603000173,53550.80865888 2023-04-16,03:57:55.000,106,11085842,12925,0,1681617474,13135.919300199988,98.89428864000365,53550.73878768 2023-04-16,03:57:56.000,106,11085827,12965,0,1681617475,13135.926036509998,98.92248516000109,53550.7108392 2023-04-16,03:57:57.000,106,11085806,13245,0,1681617476,13135.865409719998,98.94363254999917,53550.61301952 2023-04-16,03:57:58.000,106,11085783,13125,0,1681617477,13135.845200789998,98.92953429000045,53550.67590360001 2023-04-16,03:57:59.000,106,11085822,13125,0,1681617478,13135.912563889993,98.92248516000109,53550.75974904 2023-04-16,03:58:00.000,106,11085827,13445,0,1681617479,13135.899091269988,98.92953429000045,53550.77372328001 2023-04-16,03:58:01.000,106,11085791,13125,0,1681617480,13135.899091269988,98.9365834199998,53550.640968 2023-04-16,03:58:02.000,106,11085830,12765,0,1681617481,13135.851937099993,98.92953429000045,53550.654942240006 2023-04-16,03:58:03.000,106,11085836,12885,0,1681617482,13135.872146029993,98.95068167999852,53550.74577480001 2023-04-16,03:58:04.000,106,11085872,13005,0,1681617483,13135.831728169993,98.95068167999852,53550.72481344001 2023-04-16,03:58:05.000,106,11085811,13205,0,1681617484,13135.831728169993,98.99297646000196,53550.703852080005 2023-04-16,03:58:06.000,106,11085812,13045,0,1681617485,13135.818255550003,98.9859273300026,53550.69686496001 2023-04-16,03:58:07.000,106,11085826,12805,0,1681617486,13135.750892449993,99.00002559000131,53550.633980880004 2023-04-16,03:58:08.000,106,11085817,12765,0,1681617487,13135.730683519992,99.00002559000131,53550.57808392001 2023-04-16,03:58:09.000,106,11085823,13045,0,1681617488,13135.818255550003,99.00707472000067,53550.67590360001 2023-04-16,03:58:10.000,106,11085831,12765,0,1681617489,13135.811519239993,99.03527123999811,53550.71782632 2023-04-16,03:58:11.000,106,11085800,13085,0,1681617490,13135.804782929998,99.03527123999811,53550.72481344001 2023-04-16,03:58:12.000,106,11085839,13085,0,1681617491,13135.703738279997,99.03527123999811,53550.62000664 2023-04-16,03:58:13.000,106,11085836,13085,0,1681617492,13135.723947209997,99.06346776000282,53550.633980880004 2023-04-16,03:58:14.000,106,11085822,12925,0,1681617493,13135.744156139997,99.0846151500009,53550.64795512001 2023-04-16,03:58:15.000,106,11085781,13365,0,1681617494,13135.730683519992,99.0846151500009,53550.64795512001 2023-04-16,03:58:16.000,106,11085833,13085,0,1681617495,13135.690265659992,99.07756602000154,53550.640968 2023-04-16,03:58:17.000,106,11085811,12965,0,1681617496,13135.697001970002,99.10576253999898,53550.52917408001 2023-04-16,03:58:18.000,106,11085777,12965,0,1681617497,13135.656584110002,99.1198607999977,53550.5710968 2023-04-16,03:58:19.000,106,11085828,12765,0,1681617498,13135.717210900002,99.0846151500009,53550.61301952 2023-04-16,03:58:20.000,106,11085859,12845,0,1681617499,13135.683529349997,99.10576253999898,53550.633980880004 2023-04-16,03:58:21.000,106,11085812,12925,0,1681617500,13135.649847799992,99.14805732000241,53550.55013544 2023-04-16,03:58:22.000,106,11085797,13005,0,1681617501,13135.609429939992,99.11281166999834,53550.55712256001 2023-04-16,03:58:23.000,106,11085815,13045,0,1681617502,13135.575748390002,99.13395906000369,53550.54314832 2023-04-16,03:58:24.000,106,11085836,13005,0,1681617503,13135.656584110002,99.14100819000305,53550.61301952 2023-04-16,03:58:25.000,106,11085853,12965,0,1681617504,13135.643111489997,99.14805732000241,53550.59904528001 2023-04-16,03:58:26.000,106,11085822,12765,0,1681617505,13135.528594219992,99.15510645000177,53550.54314832 2023-04-16,03:58:27.000,106,11085822,12845,0,1681617506,13135.622902559997,99.16920471000049,53550.62000664 2023-04-16,03:58:28.000,106,11085816,12965,0,1681617507,13135.508385289992,99.17625383999984,53550.5012256 2023-04-16,03:58:29.000,106,11085800,12925,0,1681617508,13135.555539460001,99.1833029699992,53550.54314832 2023-04-16,03:58:30.000,106,11085815,13085,0,1681617509,13135.555539460001,99.16920471000049,53550.47327712 2023-04-16,03:58:31.000,106,11085799,12925,0,1681617510,13135.562275769997,99.20445036000456,53550.49423848 2023-04-16,03:58:32.000,106,11085854,12925,0,1681617511,13135.542066839997,99.22559775000263,53550.44532864 2023-04-16,03:58:33.000,106,11085820,12965,0,1681617512,13135.589221009992,99.24674514000071,53550.5012256 2023-04-16,03:58:34.000,106,11085820,13005,0,1681617513,13135.609429939992,99.21854862000328,53550.55712256001 2023-04-16,03:58:35.000,106,11085814,12965,0,1681617514,13135.609429939992,99.23969601000135,53550.50821272001 2023-04-16,03:58:36.000,106,11085778,12965,0,1681617515,13135.602693629997,99.26084339999943,53550.47327712 2023-04-16,03:58:37.000,106,11085741,12885,0,1681617516,13135.481440049996,99.26789252999879,53550.3265476 2023-04-16,03:58:38.000,106,11085836,13205,0,1681617517,13135.501648979996,99.2960890500035,53550.37545744 2023-04-16,03:58:39.000,106,11085822,12845,0,1681617518,13135.521857909996,99.30313818000286,53550.42436728 2023-04-16,03:58:40.000,106,11085820,12925,0,1681617519,13135.569012079992,99.30313818000286,53550.438341520006 2023-04-16,03:58:41.000,106,11085811,12765,0,1681617520,13135.589221009992,99.30313818000286,53550.438341520006 2023-04-16,03:58:42.000,106,11085804,12885,0,1681617521,13135.622902559997,99.26789252999879,53550.49423848 2023-04-16,03:58:43.000,106,11085778,12605,0,1681617522,13135.575748390002,99.31723644000158,53550.45231576 2023-04-16,03:58:44.000,106,11085801,12765,0,1681617523,13135.542066839997,99.31018731000222,53550.368470320005 2023-04-16,03:58:45.000,106,11085774,12765,0,1681617524,13135.575748390002,99.31018731000222,53550.438341520006 2023-04-16,03:58:46.000,106,11085800,13045,0,1681617525,13135.562275769997,99.33838382999966,53550.368470320005 2023-04-16,03:58:47.000,106,11085809,12925,0,1681617526,13135.535330530001,99.34543295999902,53550.38943168001 2023-04-16,03:58:48.000,106,11085786,13125,0,1681617527,13135.548803149992,99.35248208999838,53550.34750896 2023-04-16,03:58:49.000,106,11085805,13205,0,1681617528,13135.589221009992,99.31723644000158,53550.487251360006 2023-04-16,03:58:50.000,106,11085799,13285,0,1681617529,13135.589221009992,99.31018731000222,53550.50821272001 2023-04-16,03:58:51.000,106,11085800,13125,0,1681617530,13135.609429939992,99.3313347000003,53550.45231576 2023-04-16,03:58:52.000,106,11085807,13205,0,1681617531,13135.595957320002,99.31723644000158,53550.45231576 2023-04-16,03:58:53.000,106,11085796,13085,0,1681617532,13135.548803149992,99.34543295999902,53550.38943168001 2023-04-16,03:58:54.000,106,11085765,12925,0,1681617533,13135.582484699997,99.37362948000373,53550.42436728 2023-04-16,03:58:55.000,106,11085797,13285,0,1681617534,13135.595957320002,99.35248208999838,53550.47327712 2023-04-16,03:58:56.000,106,11085806,12965,0,1681617535,13135.542066839997,99.34543295999902,53550.368470320005 2023-04-16,03:58:57.000,106,11085816,12845,0,1681617536,13135.595957320002,99.35953121999773,53550.40340592 2023-04-16,03:58:58.000,106,11085815,13205,0,1681617537,13135.609429939992,99.35248208999838,53550.3964188 2023-04-16,03:58:59.000,106,11085771,12965,0,1681617538,13135.575748390002,99.35953121999773,53550.41039304001 2023-04-16,03:59:00.000,106,11085839,13125,0,1681617539,13135.562275769997,99.35953121999773,53550.438341520006 2023-04-16,03:59:01.000,106,11085830,13085,0,1681617540,13135.521857909996,99.38067861000309,53550.42436728 2023-04-16,03:59:02.000,106,11085793,12885,0,1681617541,13135.501648979996,99.35953121999773,53550.36148320001 2023-04-16,03:59:03.000,106,11085834,12925,0,1681617542,13135.528594219992,99.34543295999902,53550.48026424001 2023-04-16,03:59:04.000,106,11085795,13085,0,1681617543,13135.528594219992,99.38772774000245,53550.47327712 2023-04-16,03:59:05.000,106,11085819,13045,0,1681617544,13135.548803149992,99.36658035000437,53550.49423848 2023-04-16,03:59:06.000,106,11085765,13285,0,1681617545,13135.528594219992,99.38772774000245,53550.50821272001 2023-04-16,03:59:07.000,106,11085809,13125,0,1681617546,13135.494912670001,99.37362948000373,53550.44532864 2023-04-16,03:59:08.000,106,11085827,12845,0,1681617547,13135.548803149992,99.31723644000158,53550.50821272001 2023-04-16,03:59:09.000,106,11085803,13045,0,1681617548,13135.515121600001,99.32428557000094,53550.466290000004 2023-04-16,03:59:10.000,106,11085795,13205,0,1681617549,13135.508385289992,99.35248208999838,53550.41039304001 2023-04-16,03:59:11.000,106,11085798,13205,0,1681617550,13135.474703740001,99.3313347000003,53550.438341520006 2023-04-16,03:59:12.000,106,11085821,13005,0,1681617551,13135.474703740001,99.33838382999966,53550.38244456 2023-04-16,03:59:13.000,106,11085835,12805,0,1681617552,13135.535330530001,99.35953121999773,53550.536161200005 2023-04-16,03:59:14.000,106,11085811,12845,0,1681617553,13135.488176359991,99.37362948000373,53550.44532864 2023-04-16,03:59:15.000,106,11085834,12965,0,1681617554,13135.515121600001,99.35953121999773,53550.47327712 2023-04-16,03:59:16.000,106,11085784,12845,0,1681617555,13135.494912670001,99.35953121999773,53550.44532864 2023-04-16,03:59:17.000,106,11085761,12845,0,1681617556,13135.447758499991,99.38067861000309,53550.41039304001 2023-04-16,03:59:18.000,106,11085774,12725,0,1681617557,13135.434285880001,99.40887513000052,53550.38244456 2023-04-16,03:59:19.000,106,11085796,12845,0,1681617558,13135.481440049996,99.38067861000309,53550.49423848 2023-04-16,03:59:20.000,106,11085855,13045,0,1681617559,13135.447758499991,99.37362948000373,53550.45930288001 2023-04-16,03:59:21.000,106,11085791,13085,0,1681617560,13135.454494810001,99.38772774000245,53550.44532864 2023-04-16,03:59:22.000,106,11085826,12965,0,1681617561,13135.467967429991,99.37362948000373,53550.438341520006 2023-04-16,03:59:23.000,106,11085786,12925,0,1681617562,13135.494912670001,99.36658035000437,53550.43135440001 2023-04-16,03:59:24.000,106,11085792,12965,0,1681617563,13135.467967429991,99.38067861000309,53550.40340592 2023-04-16,03:59:25.000,106,11085837,13245,0,1681617564,13135.481440049996,99.37362948000373,53550.417380160005 2023-04-16,03:59:26.000,106,11085783,12925,0,1681617565,13135.434285880001,99.40887513000052,53550.41039304001 2023-04-16,03:59:27.000,106,11085815,12925,0,1681617566,13135.380395399996,99.40182600000117,53550.34052184001 2023-04-16,03:59:28.000,106,11085797,12925,0,1681617567,13135.39386802,99.42297338999924,53550.3265476 2023-04-16,03:59:29.000,106,11085814,12925,0,1681617568,13135.434285880001,99.37362948000373,53550.47327712 2023-04-16,03:59:30.000,106,11085807,12925,0,1681617569,13135.434285880001,99.4300225199986,53550.417380160005 2023-04-16,03:59:31.000,106,11085841,12845,0,1681617570,13135.420813259996,99.4441207800046,53550.417380160005 2023-04-16,03:59:32.000,106,11085766,12965,0,1681617571,13135.360186469996,99.4300225199986,53550.35449608 2023-04-16,03:59:33.000,106,11085801,12845,0,1681617572,13135.400604329996,99.43707164999796,53550.40340592 2023-04-16,03:59:34.000,106,11085799,13005,0,1681617573,13135.387131709991,99.46526817000267,53550.40340592 2023-04-16,03:59:35.000,106,11085801,13005,0,1681617574,13135.35345016,99.42297338999924,53550.40340592 2023-04-16,03:59:36.000,106,11085775,13005,0,1681617575,13135.360186469996,99.43707164999796,53550.44532864 2023-04-16,03:59:37.000,106,11085825,13045,0,1681617576,13135.339977539996,99.45821904000331,53550.38244456 2023-04-16,03:59:38.000,106,11085847,12725,0,1681617577,13135.360186469996,99.46526817000267,53550.40340592 2023-04-16,03:59:39.000,106,11085823,13125,0,1681617578,13135.380395399996,99.48641556000075,53550.466290000004 2023-04-16,03:59:40.000,106,11085804,12765,0,1681617579,13135.346713849991,99.47231730000203,53550.417380160005 2023-04-16,03:59:41.000,106,11085852,13165,0,1681617580,13135.380395399996,99.47231730000203,53550.38244456 2023-04-16,03:59:42.000,106,11085804,13125,0,1681617581,13135.3130323,99.52871034000418,53550.36148320001 2023-04-16,03:59:43.000,106,11085827,12925,0,1681617582,13135.32650491999,99.50756294999883,53550.34052184001 2023-04-16,03:59:44.000,106,11085788,12645,0,1681617583,13135.400604329996,99.54985773000226,53550.43135440001 2023-04-16,03:59:45.000,106,11085801,12965,0,1681617584,13135.387131709991,99.52166121000482,53550.42436728 2023-04-16,03:59:46.000,106,11085773,13125,0,1681617585,13135.360186469996,99.53575947000354,53550.42436728 2023-04-16,03:59:47.000,106,11085814,13085,0,1681617586,13135.37365909,99.55690686000162,53550.37545744 2023-04-16,03:59:48.000,106,11085823,13005,0,1681617587,13135.346713849991,99.59920163999777,53550.35449608 2023-04-16,03:59:49.000,106,11085818,12685,0,1681617588,13135.35345016,99.57100512000034,53550.417380160005 2023-04-16,03:59:50.000,106,11085826,13045,0,1681617589,13135.339977539996,99.62034903000313,53550.38943168001 2023-04-16,03:59:51.000,106,11085788,12885,0,1681617590,13135.28608705999,99.61329990000377,53550.37545744 2023-04-16,03:59:52.000,106,11085785,12925,0,1681617591,13135.279350749996,99.63444729000184,53550.36148320001 2023-04-16,03:59:53.000,106,11085834,12925,0,1681617592,13135.360186469996,99.62034903000313,53550.38244456 2023-04-16,03:59:54.000,106,11085806,13085,0,1681617593,13135.33324123,99.66264380999928,53550.3964188 2023-04-16,03:59:55.000,106,11085815,13125,0,1681617594,13135.319768609996,99.61329990000377,53550.36148320001 2023-04-16,03:59:56.000,106,11085798,12885,0,1681617595,13135.279350749996,99.69788946000335,53550.3265476 2023-04-16,03:59:57.000,106,11085799,13205,0,1681617596,13135.27261444,99.690840330004,53550.26366352001 2023-04-16,03:59:58.000,106,11085775,12965,0,1681617597,13135.24566919999,99.69788946000335,53550.31257336001 2023-04-16,03:59:59.000,106,11085819,13045,0,1681617598,13135.25240551,99.65559467999992,53550.34750896 2023-04-16,04:00:00.000,106,11085807,13005,0,1681617599,13135.22546026999,99.70493859000271,53550.33353472 2023-04-16,04:00:01.000,106,11085795,13045,0,1681617600,13135.26587812999,99.690840330004,53550.368470320005 2023-04-16,04:00:02.000,106,11085792,13045,0,1681617601,13135.238932889995,99.73313511000015,53550.368470320005 2023-04-16,04:00:03.000,106,11085811,13205,0,1681617602,13135.198515029995,99.69788946000335,53550.3265476 2023-04-16,04:00:04.000,106,11085845,12765,0,1681617603,13135.18504240999,99.70493859000271,53550.34750896 2023-04-16,04:00:05.000,106,11085816,12965,0,1681617604,13135.218723959995,99.73313511000015,53550.3964188 2023-04-16,04:00:06.000,106,11085816,13245,0,1681617605,13135.17156979,99.71903685000143,53550.36148320001 2023-04-16,04:00:07.000,106,11085822,12845,0,1681617606,13135.097470379995,99.71903685000143,53550.34052184001 2023-04-16,04:00:08.000,106,11085813,12965,0,1681617607,13135.077261449995,99.71903685000143,53550.3265476 2023-04-16,04:00:09.000,106,11085795,12965,0,1681617608,13135.13115193,99.70493859000271,53550.3964188 2023-04-16,04:00:10.000,106,11085802,13045,0,1681617609,13135.07052514,99.690840330004,53550.31257336001 2023-04-16,04:00:11.000,106,11085798,13125,0,1681617610,13135.02337096999,99.6414964200012,53550.30558624 2023-04-16,04:00:12.000,106,11085849,12885,0,1681617611,13134.96274417999,99.70493859000271,53550.368470320005 2023-04-16,04:00:13.000,106,11085815,12925,0,1681617612,13135.00316203999,99.73313511000015,53550.298599120004 2023-04-16,04:00:14.000,106,11085825,13005,0,1681617613,13134.98968942,99.74723336999887,53550.35449608 2023-04-16,04:00:15.000,106,11085811,12965,0,1681617614,13134.96948049,99.68379120000463,53550.319560480006 2023-04-16,04:00:16.000,106,11085835,12845,0,1681617615,13134.881908459989,99.71903685000143,53550.30558624 2023-04-16,04:00:17.000,106,11085827,13285,0,1681617616,13134.868435839999,99.71198772000207,53550.3265476 2023-04-16,04:00:18.000,106,11085758,12845,0,1681617617,13134.888644769999,99.71198772000207,53550.319560480006 2023-04-16,04:00:19.000,106,11085834,12885,0,1681617618,13134.861699529989,99.76133163000486,53550.33353472 2023-04-16,04:00:20.000,106,11085794,12885,0,1681617619,13134.834754289994,99.74723336999887,53550.3265476 2023-04-16,04:00:21.000,106,11085800,12925,0,1681617620,13134.760654879989,99.76133163000486,53550.20776656 2023-04-16,04:00:22.000,106,11085830,13005,0,1681617621,13134.740445949988,99.80362641000102,53550.21475368 2023-04-16,04:00:23.000,106,11085841,12925,0,1681617622,13134.740445949988,99.76838076000422,53550.270650640006 2023-04-16,04:00:24.000,106,11085819,12965,0,1681617623,13134.720237019988,99.77542989000358,53550.28462488 2023-04-16,04:00:25.000,106,11085842,13005,0,1681617624,13134.801072739989,99.74723336999887,53550.27763776 2023-04-16,04:00:26.000,106,11085815,12765,0,1681617625,13134.693291779993,99.7895281500023,53550.27763776 2023-04-16,04:00:27.000,106,11085805,13245,0,1681617626,13134.632664989993,99.81772466999973,53550.17283096001 2023-04-16,04:00:28.000,106,11085827,13125,0,1681617627,13134.652873919993,99.81772466999973,53550.1868052 2023-04-16,04:00:29.000,106,11085798,12965,0,1681617628,13134.625928679998,99.83182292999845,53550.20776656 2023-04-16,04:00:30.000,106,11085822,13045,0,1681617629,13134.605719749998,99.8529703200038,53550.22174080001 2023-04-16,04:00:31.000,106,11085830,12765,0,1681617630,13134.565301889997,99.8529703200038,53550.16584384 2023-04-16,04:00:32.000,106,11085795,12965,0,1681617631,13134.572038199993,99.88116684000124,53550.17981808 2023-04-16,04:00:33.000,106,11085826,12925,0,1681617632,13134.598983440002,99.86001945000316,53550.24270216001 2023-04-16,04:00:34.000,106,11085791,13165,0,1681617633,13134.572038199993,99.86706858000252,53550.23571504 2023-04-16,04:00:35.000,106,11085813,12765,0,1681617634,13134.551829269993,99.84592119000445,53550.151869600006 2023-04-16,04:00:36.000,106,11085860,12885,0,1681617635,13134.450784619992,99.8529703200038,53550.05404992001 2023-04-16,04:00:37.000,106,11085836,12765,0,1681617636,13134.396894140002,99.86706858000252,53549.984178720006 2023-04-16,04:00:38.000,106,11085827,13125,0,1681617637,13134.390157829992,99.83887205999781,53549.99116584 2023-04-16,04:00:39.000,106,11085779,12885,0,1681617638,13134.417103070002,99.84592119000445,53549.984178720006 2023-04-16,04:00:40.000,106,11085813,12925,0,1681617639,13134.376685210002,99.83182292999845,53550.02610144001 2023-04-16,04:00:41.000,106,11085819,13045,0,1681617640,13134.349739969992,99.8529703200038,53549.97020448 2023-04-16,04:00:42.000,106,11085820,13205,0,1681617641,13134.390157829992,99.86706858000252,53550.033088560005 2023-04-16,04:00:43.000,106,11085821,12925,0,1681617642,13134.390157829992,99.86706858000252,53550.033088560005 2023-04-16,04:00:44.000,106,11085816,13165,0,1681617643,13134.376685210002,99.86706858000252,53550.06103704 2023-04-16,04:00:45.000,106,11085838,12965,0,1681617644,13134.369948899992,99.88116684000124,53550.02610144001 2023-04-16,04:00:46.000,106,11085780,12925,0,1681617645,13134.343003659997,99.89526509999996,53550.0121272 2023-04-16,04:00:47.000,106,11085844,12965,0,1681617646,13134.343003659997,99.90231422999932,53550.01911432 2023-04-16,04:00:48.000,106,11085793,12725,0,1681617647,13134.322794729997,99.91641248999804,53550.01911432 2023-04-16,04:00:49.000,106,11085811,13005,0,1681617648,13134.322794729997,99.92346162000467,53550.033088560005 2023-04-16,04:00:50.000,106,11085791,12965,0,1681617649,13134.363212589997,99.91641248999804,53550.06802416 2023-04-16,04:00:51.000,106,11085791,12925,0,1681617650,13134.356476280002,99.93755988000339,53550.07501128001 2023-04-16,04:00:52.000,106,11085827,13085,0,1681617651,13134.369948899992,99.94460901000275,53550.05404992001 2023-04-16,04:00:53.000,106,11085815,13045,0,1681617652,13134.336267350001,100.00805118000426,53549.92828176001 2023-04-16,04:00:54.000,106,11085853,12925,0,1681617653,13134.349739969992,99.9869037899989,53549.97719160001 2023-04-16,04:00:55.000,106,11085816,12885,0,1681617654,13134.356476280002,100.04329683000105,53550.0470628 2023-04-16,04:00:56.000,106,11085779,13005,0,1681617655,13134.343003659997,100.02919857000234,53550.01911432 2023-04-16,04:00:57.000,106,11085823,12965,0,1681617656,13134.390157829992,100.07854247999785,53550.033088560005 2023-04-16,04:00:58.000,106,11085776,13125,0,1681617657,13134.437312000002,100.0362477000017,53550.0470628 2023-04-16,04:00:59.000,106,11085766,12925,0,1681617658,13134.444048309997,100.05739508999977,53550.05404992001 2023-04-16,04:01:00.000,106,11085773,13045,0,1681617659,13134.450784619992,100.06444421999913,53550.033088560005 2023-04-16,04:01:01.000,106,11085768,12925,0,1681617660,13134.369948899992,100.12083726000128,53549.90732040001 2023-04-16,04:01:02.000,106,11085813,13005,0,1681617661,13134.383421519997,100.08559161000449,53549.984178720006 2023-04-16,04:01:03.000,106,11085847,12925,0,1681617662,13134.390157829992,100.12083726000128,53550.0121272 2023-04-16,04:01:04.000,106,11085783,13005,0,1681617663,13134.383421519997,100.14198464999936,53549.99116584 2023-04-16,04:01:05.000,106,11085823,13205,0,1681617664,13134.390157829992,100.15608290999808,53550.05404992001 2023-04-16,04:01:06.000,106,11085804,13005,0,1681617665,13134.410366759992,100.17723030000343,53550.00514008001 2023-04-16,04:01:07.000,106,11085791,12925,0,1681617666,13134.376685210002,100.20542682000087,53549.942256 2023-04-16,04:01:08.000,106,11085840,13005,0,1681617667,13134.376685210002,100.22657420999894,53549.99116584 2023-04-16,04:01:09.000,106,11085850,12925,0,1681617668,13134.390157829992,100.19132856000215,53549.99815296 2023-04-16,04:01:10.000,106,11085785,12885,0,1681617669,13134.376685210002,100.2477216000043,53550.04007568 2023-04-16,04:01:11.000,106,11085799,13045,0,1681617670,13134.336267350001,100.25477073000366,53549.984178720006 2023-04-16,04:01:12.000,106,11085795,12885,0,1681617671,13134.336267350001,100.26181986000302,53550.06802416 2023-04-16,04:01:13.000,106,11085765,13085,0,1681617672,13134.329531039992,100.2829672500011,53549.97719160001 2023-04-16,04:01:14.000,106,11085805,12965,0,1681617673,13134.376685210002,100.30411463999917,53550.06103704 2023-04-16,04:01:15.000,106,11085815,12765,0,1681617674,13134.390157829992,100.32526203000452,53550.02610144001 2023-04-16,04:01:16.000,106,11085810,12765,0,1681617675,13134.349739969992,100.33936029000324,53550.05404992001 2023-04-16,04:01:17.000,106,11085821,12805,0,1681617676,13134.268904249991,100.3816550699994,53549.963217360004 2023-04-16,04:01:18.000,106,11085774,12965,0,1681617677,13134.282376869996,100.40280246000475,53549.90732040001 2023-04-16,04:01:19.000,106,11085825,13085,0,1681617678,13134.295849490001,100.42394985000283,53549.97020448 2023-04-16,04:01:20.000,106,11085842,13285,0,1681617679,13134.316058420001,100.43099898000219,53549.984178720006 2023-04-16,04:01:21.000,106,11085802,13125,0,1681617680,13134.322794729997,100.46624462999898,53550.0121272 2023-04-16,04:01:22.000,106,11085787,12925,0,1681617681,13134.262167939996,100.46624462999898,53549.935268880006 2023-04-16,04:01:23.000,106,11085820,13005,0,1681617682,13134.282376869996,100.48739202000434,53549.942256 2023-04-16,04:01:24.000,106,11085814,13085,0,1681617683,13134.302585799996,100.50149028000305,53549.97020448 2023-04-16,04:01:25.000,106,11085784,13005,0,1681617684,13134.322794729997,100.52263767000113,53549.984178720006 2023-04-16,04:01:26.000,106,11085819,12965,0,1681617685,13134.268904249991,100.54378505999921,53549.89334616 2023-04-16,04:01:27.000,106,11085850,12885,0,1681617686,13134.228486389991,100.57198158000392,53549.83744920001 2023-04-16,04:01:28.000,106,11085800,13045,0,1681617687,13134.282376869996,100.56493245000456,53549.92129464 2023-04-16,04:01:29.000,106,11085803,13045,0,1681617688,13134.289113179992,100.57198158000392,53549.97719160001 2023-04-16,04:01:30.000,106,11085838,12925,0,1681617689,13134.302585799996,100.57198158000392,53549.90732040001 2023-04-16,04:01:31.000,106,11085825,12925,0,1681617690,13134.268904249991,100.55788331999793,53549.83046208 2023-04-16,04:01:32.000,106,11085809,13125,0,1681617691,13134.268904249991,100.57198158000392,53549.84443632 2023-04-16,04:01:33.000,106,11085792,12765,0,1681617692,13134.235222700001,100.60017810000136,53549.85142344 2023-04-16,04:01:34.000,106,11085785,13125,0,1681617693,13134.221750079996,100.60722723000072,53549.8723848 2023-04-16,04:01:35.000,106,11085838,13085,0,1681617694,13134.241959009996,100.58607984000264,53549.83744920001 2023-04-16,04:01:36.000,106,11085808,12805,0,1681617695,13134.19480484,100.60722723000072,53549.816487840006 2023-04-16,04:01:37.000,106,11085807,13045,0,1681617696,13134.215013770001,100.64247288000479,53549.92129464 2023-04-16,04:01:38.000,106,11085770,13125,0,1681617697,13134.235222700001,100.60017810000136,53549.90033328 2023-04-16,04:01:39.000,106,11085831,12885,0,1681617698,13134.248695319991,100.63542374999815,53549.87937192 2023-04-16,04:01:40.000,106,11085810,12965,0,1681617699,13134.221750079996,100.61427636000008,53549.85841056001 2023-04-16,04:01:41.000,106,11085802,13125,0,1681617700,13134.13417805,100.60722723000072,53549.75360376 2023-04-16,04:01:42.000,106,11085848,13005,0,1681617701,13134.140914359996,100.57903071000328,53549.746616640005 2023-04-16,04:01:43.000,106,11085786,12845,0,1681617702,13134.181332219996,100.593128970002,53549.78155224 2023-04-16,04:01:44.000,106,11085796,12885,0,1681617703,13134.140914359996,100.593128970002,53549.767578000006 2023-04-16,04:01:45.000,106,11085845,12685,0,1681617704,13134.181332219996,100.61427636000008,53549.795526480004 2023-04-16,04:01:46.000,106,11085795,12805,0,1681617705,13134.13417805,100.62132548999944,53549.77456512 2023-04-16,04:01:47.000,106,11085803,12925,0,1681617706,13134.12744173999,100.64952201000415,53549.75360376 2023-04-16,04:01:48.000,106,11085810,13285,0,1681617707,13134.15438698,100.64247288000479,53549.767578000006 2023-04-16,04:01:49.000,106,11085813,12765,0,1681617708,13134.140914359996,100.64247288000479,53549.8025136 2023-04-16,04:01:50.000,106,11085758,13205,0,1681617709,13134.120705429996,100.64952201000415,53549.767578000006 2023-04-16,04:01:51.000,106,11085816,13005,0,1681617710,13134.11396912,100.67066940000223,53549.70469392 2023-04-16,04:01:52.000,106,11085835,12965,0,1681617711,13134.11396912,100.64952201000415,53549.77456512 2023-04-16,04:01:53.000,106,11085818,13045,0,1681617712,13134.208277459991,100.69886591999966,53549.77456512 2023-04-16,04:01:54.000,106,11085797,13085,0,1681617713,13134.161123289996,100.67771853000158,53549.8025136 2023-04-16,04:01:55.000,106,11085841,13045,0,1681617714,13134.188068529991,100.6918167900003,53549.78155224 2023-04-16,04:01:56.000,106,11085817,13165,0,1681617715,13134.140914359996,100.73411157000373,53549.795526480004 2023-04-16,04:01:57.000,106,11085807,13045,0,1681617716,13134.120705429996,100.74820983000245,53549.7326424 2023-04-16,04:01:58.000,106,11085837,13045,0,1681617717,13134.10723280999,100.72706244000437,53549.746616640005 2023-04-16,04:01:59.000,106,11085783,13005,0,1681617718,13134.11396912,100.73411157000373,53549.72565528 2023-04-16,04:02:00.000,106,11085781,13085,0,1681617719,13134.12744173999,100.73411157000373,53549.7326424 2023-04-16,04:02:01.000,106,11085809,12805,0,1681617720,13134.10723280999,100.76230809000117,53549.69071968001 2023-04-16,04:02:02.000,106,11085824,12845,0,1681617721,13134.161123289996,100.73411157000373,53549.76059088001 2023-04-16,04:02:03.000,106,11085799,12765,0,1681617722,13134.120705429996,100.74820983000245,53549.72565528 2023-04-16,04:02:04.000,106,11085812,13045,0,1681617723,13134.120705429996,100.74820983000245,53549.746616640005 2023-04-16,04:02:05.000,106,11085784,12765,0,1681617724,13134.161123289996,100.75525896000181,53549.73962952001 2023-04-16,04:02:06.000,106,11085789,12885,0,1681617725,13134.208277459991,100.77640634999989,53549.746616640005 2023-04-16,04:02:07.000,106,11085768,13245,0,1681617726,13134.161123289996,100.7905046099986,53549.66975832001 2023-04-16,04:02:08.000,106,11085778,13005,0,1681617727,13134.147650669991,100.7905046099986,53549.71168104 2023-04-16,04:02:09.000,106,11085777,13085,0,1681617728,13134.19480484,100.84689765000076,53549.73962952001 2023-04-16,04:02:10.000,106,11085816,13165,0,1681617729,13134.221750079996,100.83279939000204,53549.75360376 2023-04-16,04:02:11.000,106,11085792,13125,0,1681617730,13134.235222700001,100.88919243000419,53549.73962952001 2023-04-16,04:02:12.000,106,11085773,13005,0,1681617731,13134.17459591,100.86099590999947,53549.69071968001 2023-04-16,04:02:13.000,106,11085806,12965,0,1681617732,13134.188068529991,100.91033982000226,53549.6627712 2023-04-16,04:02:14.000,106,11085836,12965,0,1681617733,13134.208277459991,100.9032906900029,53549.68373256 2023-04-16,04:02:15.000,106,11085813,13045,0,1681617734,13134.17459591,100.91738895000162,53549.73962952001 2023-04-16,04:02:16.000,106,11085803,12925,0,1681617735,13134.181332219996,100.95263459999842,53549.71866816001 2023-04-16,04:02:17.000,106,11085806,13125,0,1681617736,13134.161123289996,100.9032906900029,53549.63482272 2023-04-16,04:02:18.000,106,11085804,13045,0,1681617737,13134.167859599991,100.93148721000034,53549.71866816001 2023-04-16,04:02:19.000,106,11085825,13325,0,1681617738,13134.215013770001,100.95968372999778,53549.75360376 2023-04-16,04:02:20.000,106,11085794,13165,0,1681617739,13134.167859599991,101.01607676999993,53549.71168104 2023-04-16,04:02:21.000,106,11085801,12805,0,1681617740,13134.201541149996,101.00197851000121,53549.66975832001 2023-04-16,04:02:22.000,106,11085812,12885,0,1681617741,13134.19480484,101.02312589999929,53549.71866816001 2023-04-16,04:02:23.000,106,11085866,13045,0,1681617742,13134.147650669991,101.051322420004,53549.64180984001 2023-04-16,04:02:24.000,106,11085811,13165,0,1681617743,13134.147650669991,101.06542068000272,53549.65578408 2023-04-16,04:02:25.000,106,11085823,13125,0,1681617744,13134.262167939996,101.07246981000208,53549.7326424 2023-04-16,04:02:26.000,106,11085838,12885,0,1681617745,13134.241959009996,101.10066632999951,53549.73962952001 2023-04-16,04:02:27.000,106,11085846,13125,0,1681617746,13134.201541149996,101.10771545999887,53549.697706800005 2023-04-16,04:02:28.000,106,11085814,13045,0,1681617747,13134.221750079996,101.13591198000358,53549.767578000006 2023-04-16,04:02:29.000,106,11085827,12925,0,1681617748,13134.17459591,101.17820675999974,53549.65578408 2023-04-16,04:02:30.000,106,11085819,12925,0,1681617749,13134.147650669991,101.21345241000381,53549.64180984001 2023-04-16,04:02:31.000,106,11085821,12805,0,1681617750,13134.17459591,101.20640328000445,53549.67674544 2023-04-16,04:02:32.000,106,11085826,13005,0,1681617751,13134.181332219996,101.19935414999782,53549.697706800005 2023-04-16,04:02:33.000,106,11085809,13125,0,1681617752,13134.188068529991,101.21345241000381,53549.697706800005 2023-04-16,04:02:34.000,106,11085859,13045,0,1681617753,13134.140914359996,101.22050154000317,53549.648796960006 2023-04-16,04:02:35.000,106,11085814,12885,0,1681617754,13134.19480484,101.23459980000189,53549.70469392 2023-04-16,04:02:36.000,106,11085842,13005,0,1681617755,13134.15438698,101.25574718999997,53549.697706800005 2023-04-16,04:02:37.000,106,11085805,12885,0,1681617756,13134.11396912,101.22755067000253,53549.6627712 2023-04-16,04:02:38.000,106,11085801,13045,0,1681617757,13134.100496499996,101.26279631999932,53549.62084848001 2023-04-16,04:02:39.000,106,11085787,13165,0,1681617758,13134.167859599991,101.26984544999868,53549.64180984001 2023-04-16,04:02:40.000,106,11085799,12765,0,1681617759,13134.12744173999,101.22755067000253,53549.69071968001 2023-04-16,04:02:41.000,106,11085797,13045,0,1681617760,13134.100496499996,101.2486980600006,53549.63482272 2023-04-16,04:02:42.000,106,11085837,13045,0,1681617761,13134.07355126,101.2486980600006,53549.60687424 2023-04-16,04:02:43.000,106,11085849,13045,0,1681617762,13134.120705429996,101.25574718999997,53549.65578408 2023-04-16,04:02:44.000,106,11085810,12805,0,1681617763,13134.09376019,101.26279631999932,53549.648796960006 2023-04-16,04:02:45.000,106,11085797,13205,0,1681617764,13134.080287569996,101.2980419700034,53549.60687424 2023-04-16,04:02:46.000,106,11085818,12925,0,1681617765,13134.02639708999,101.26984544999868,53549.60687424 2023-04-16,04:02:47.000,106,11085767,12765,0,1681617766,13133.98597922999,101.26279631999932,53549.56495152 2023-04-16,04:02:48.000,106,11085803,13125,0,1681617767,13134.01292447,101.27689457999804,53549.578925760004 2023-04-16,04:02:49.000,106,11085784,13005,0,1681617768,13134.02639708999,101.26279631999932,53549.578925760004 2023-04-16,04:02:50.000,106,11085797,12925,0,1681617769,13134.05334233,101.2980419700034,53549.6627712 2023-04-16,04:02:51.000,106,11085836,13045,0,1681617770,13134.02639708999,101.31214023000211,53549.599887120006 2023-04-16,04:02:52.000,106,11085816,13005,0,1681617771,13133.999451849995,101.27689457999804,53549.599887120006 2023-04-16,04:02:53.000,106,11085780,13165,0,1681617772,13133.979242919995,101.2980419700034,53549.60687424 2023-04-16,04:02:54.000,106,11085787,13125,0,1681617773,13133.91187982,101.31214023000211,53549.60687424 2023-04-16,04:02:55.000,106,11085825,13045,0,1681617774,13133.898407199995,101.31214023000211,53549.50905456 2023-04-16,04:02:56.000,106,11085758,12925,0,1681617775,13133.95229768,101.31214023000211,53549.599887120006 2023-04-16,04:02:57.000,106,11085787,12925,0,1681617776,13133.938825059995,101.36853327000426,53549.60687424 2023-04-16,04:02:58.000,106,11085796,13125,0,1681617777,13133.92535243999,101.34033674999955,53549.599887120006 2023-04-16,04:02:59.000,106,11085814,13125,0,1681617778,13133.99271554,101.33328762000019,53549.60687424 2023-04-16,04:03:00.000,106,11085797,12845,0,1681617779,13133.98597922999,101.32623849000083,53549.60687424 2023-04-16,04:03:01.000,106,11085817,13165,0,1681617780,13133.95229768,101.31918936000147,53549.57193864001 2023-04-16,04:03:02.000,106,11085764,13045,0,1681617781,13133.89167089,101.35443500999827,53549.59290000001 2023-04-16,04:03:03.000,106,11085795,12965,0,1681617782,13133.898407199995,101.31918936000147,53549.5579644 2023-04-16,04:03:04.000,106,11085803,13085,0,1681617783,13133.95229768,101.34033674999955,53549.58591288 2023-04-16,04:03:05.000,106,11085808,13085,0,1681617784,13133.92535243999,101.32623849000083,53549.59290000001 2023-04-16,04:03:06.000,106,11085817,12965,0,1681617785,13133.898407199995,101.36853327000426,53549.578925760004 2023-04-16,04:03:07.000,106,11085786,13085,0,1681617786,13133.857989339995,101.35443500999827,53549.530015920005 2023-04-16,04:03:08.000,106,11085824,12925,0,1681617787,13133.86472564999,101.35443500999827,53549.62084848001 2023-04-16,04:03:09.000,106,11085811,13005,0,1681617788,13133.878198269995,101.3614841400049,53549.59290000001 2023-04-16,04:03:10.000,106,11085831,12765,0,1681617789,13133.87146196,101.34033674999955,53549.599887120006 2023-04-16,04:03:11.000,106,11085774,12965,0,1681617790,13133.797362549994,101.37558240000362,53549.49508032 2023-04-16,04:03:12.000,106,11085810,12805,0,1681617791,13133.8310441,101.36853327000426,53549.4880932 2023-04-16,04:03:13.000,106,11085780,13045,0,1681617792,13133.88493457999,101.36853327000426,53549.57193864001 2023-04-16,04:03:14.000,106,11085841,13005,0,1681617793,13133.87146196,101.3614841400049,53549.5579644 2023-04-16,04:03:15.000,106,11085813,12885,0,1681617794,13133.898407199995,101.4319754399985,53549.59290000001 2023-04-16,04:03:16.000,106,11085790,12885,0,1681617795,13133.898407199995,101.4319754399985,53549.5579644 2023-04-16,04:03:17.000,106,11085824,12685,0,1681617796,13133.85125303,101.46722109000257,53549.50206744001 2023-04-16,04:03:18.000,106,11085778,12845,0,1681617797,13133.857989339995,101.42492630999914,53549.49508032 2023-04-16,04:03:19.000,106,11085835,12965,0,1681617798,13133.85125303,101.44607370000449,53549.59290000001 2023-04-16,04:03:20.000,106,11085793,13005,0,1681617799,13133.87146196,101.44607370000449,53549.56495152 2023-04-16,04:03:21.000,106,11085828,13125,0,1681617800,13133.82430778999,101.4319754399985,53549.54399016 2023-04-16,04:03:22.000,106,11085788,13125,0,1681617801,13133.82430778999,101.42492630999914,53549.51604168 2023-04-16,04:03:23.000,106,11085799,13085,0,1681617802,13133.857989339995,101.4319754399985,53549.57193864001 2023-04-16,04:03:24.000,106,11085882,12725,0,1681617803,13133.85125303,101.44607370000449,53549.56495152 2023-04-16,04:03:25.000,106,11085849,13005,0,1681617804,13133.85125303,101.47427022000193,53549.51604168 2023-04-16,04:03:26.000,106,11085846,13005,0,1681617805,13133.817571479995,101.46017196000321,53549.460144720004 2023-04-16,04:03:27.000,106,11085811,13005,0,1681617806,13133.817571479995,101.46017196000321,53549.45315760001 2023-04-16,04:03:28.000,106,11085782,12925,0,1681617807,13133.898407199995,101.43902456999785,53549.52302880001 2023-04-16,04:03:29.000,106,11085798,13045,0,1681617808,13133.898407199995,101.46017196000321,53549.56495152 2023-04-16,04:03:30.000,106,11085804,12845,0,1681617809,13133.89167089,101.43902456999785,53549.58591288 2023-04-16,04:03:31.000,106,11085800,12765,0,1681617810,13133.90514350999,101.44607370000449,53549.55097728001 2023-04-16,04:03:32.000,106,11085815,12845,0,1681617811,13133.91187982,101.42492630999914,53549.50206744001 2023-04-16,04:03:33.000,106,11085772,12725,0,1681617812,13133.898407199995,101.4319754399985,53549.578925760004 2023-04-16,04:03:34.000,106,11085851,12925,0,1681617813,13133.91187982,101.46017196000321,53549.49508032 2023-04-16,04:03:35.000,106,11085789,12925,0,1681617814,13133.91187982,101.46722109000257,53549.53700304 2023-04-16,04:03:36.000,106,11085835,13125,0,1681617815,13133.91187982,101.49541761,53549.51604168 2023-04-16,04:03:37.000,106,11085812,13125,0,1681617816,13133.92535243999,101.48836848000064,53549.54399016 2023-04-16,04:03:38.000,106,11085802,12965,0,1681617817,13133.93208875,101.52361413000472,53549.5579644 2023-04-16,04:03:39.000,106,11085809,13085,0,1681617818,13133.96577029999,101.53066326000408,53549.55097728001 2023-04-16,04:03:40.000,106,11085751,13005,0,1681617819,13133.89167089,101.53771239000343,53549.44617048 2023-04-16,04:03:41.000,106,11085810,12965,0,1681617820,13133.85125303,101.53771239000343,53549.46713184 2023-04-16,04:03:42.000,106,11085786,13045,0,1681617821,13133.89167089,101.57295804000023,53549.530015920005 2023-04-16,04:03:43.000,106,11085823,12845,0,1681617822,13133.91187982,101.53066326000408,53549.530015920005 2023-04-16,04:03:44.000,106,11085818,13005,0,1681617823,13133.90514350999,101.58705629999895,53549.52302880001 2023-04-16,04:03:45.000,106,11085833,12925,0,1681617824,13133.90514350999,101.61525282000366,53549.460144720004 2023-04-16,04:03:46.000,106,11085780,12805,0,1681617825,13133.95229768,101.68574412000453,53549.49508032 2023-04-16,04:03:47.000,106,11085803,13285,0,1681617826,13133.90514350999,101.67164585999853,53549.50905456 2023-04-16,04:03:48.000,106,11085818,12805,0,1681617827,13133.918616129995,101.69984238000325,53549.50905456 2023-04-16,04:03:49.000,106,11085777,13205,0,1681617828,13133.92535243999,101.69279325000389,53549.4880932 2023-04-16,04:03:50.000,106,11085794,13205,0,1681617829,13133.918616129995,101.77738281000347,53549.49508032 2023-04-16,04:03:51.000,106,11085847,12965,0,1681617830,13133.87146196,101.7421371599994,53549.43918336 2023-04-16,04:03:52.000,106,11085797,13125,0,1681617831,13133.89167089,101.77033368000411,53549.46713184 2023-04-16,04:03:53.000,106,11085799,12925,0,1681617832,13133.95229768,101.7421371599994,53549.530015920005 2023-04-16,04:03:54.000,106,11085788,13125,0,1681617833,13133.92535243999,101.75623541999812,53549.50206744001 2023-04-16,04:03:55.000,106,11085811,13085,0,1681617834,13133.938825059995,101.73508803000004,53549.53700304 2023-04-16,04:03:56.000,106,11085795,13005,0,1681617835,13133.91187982,101.79148107000219,53549.50206744001 2023-04-16,04:03:57.000,106,11085808,12925,0,1681617836,13133.87146196,101.7421371599994,53549.42520912001 2023-04-16,04:03:58.000,106,11085772,12965,0,1681617837,13133.81083517,101.79853020000155,53549.42520912001 2023-04-16,04:03:59.000,106,11085805,12965,0,1681617838,13133.86472564999,101.75623541999812,53549.47411896001 2023-04-16,04:04:00.000,106,11085837,12965,0,1681617839,13133.91187982,101.79853020000155,53549.51604168 2023-04-16,04:04:01.000,106,11085832,13125,0,1681617840,13133.918616129995,101.79148107000219,53549.5579644 2023-04-16,04:04:02.000,106,11085817,12965,0,1681617841,13133.918616129995,101.87607063000178,53549.530015920005 2023-04-16,04:04:03.000,106,11085819,13125,0,1681617842,13133.80409885999,101.8408249799977,53549.460144720004 2023-04-16,04:04:04.000,106,11085762,13125,0,1681617843,13133.837780409995,101.8408249799977,53549.49508032 2023-04-16,04:04:05.000,106,11085785,12965,0,1681617844,13133.86472564999,101.79853020000155,53549.47411896001 2023-04-16,04:04:06.000,106,11085830,13165,0,1681617845,13133.78388992999,101.84787411000434,53549.432196240006 2023-04-16,04:04:07.000,106,11085820,12805,0,1681617846,13133.77041731,101.8408249799977,53549.460144720004 2023-04-16,04:04:08.000,106,11085806,13205,0,1681617847,13133.74347206999,101.8549232400037,53549.481106080006 2023-04-16,04:04:09.000,106,11085770,12845,0,1681617848,13133.817571479995,101.84787411000434,53549.481106080006 2023-04-16,04:04:10.000,106,11085805,12765,0,1681617849,13133.78388992999,101.84787411000434,53549.4880932 2023-04-16,04:04:11.000,106,11085774,13045,0,1681617850,13133.797362549994,101.79853020000155,53549.49508032 2023-04-16,04:04:12.000,106,11085800,13165,0,1681617851,13133.696317899994,101.8549232400037,53549.418222 2023-04-16,04:04:13.000,106,11085801,12885,0,1681617852,13133.709790519999,101.84787411000434,53549.37629928 2023-04-16,04:04:14.000,106,11085785,13005,0,1681617853,13133.736735759994,101.88311976000114,53549.460144720004 2023-04-16,04:04:15.000,106,11085778,12925,0,1681617854,13133.736735759994,101.8408249799977,53549.460144720004 2023-04-16,04:04:16.000,106,11085845,12885,0,1681617855,13133.676108969994,101.93951280000329,53549.42520912001 2023-04-16,04:04:17.000,106,11085818,12925,0,1681617856,13133.709790519999,101.86902150000242,53549.47411896001 2023-04-16,04:04:18.000,106,11085819,13125,0,1681617857,13133.676108969994,101.91131627999857,53549.45315760001 2023-04-16,04:04:19.000,106,11085821,12965,0,1681617858,13133.676108969994,101.8901688900005,53549.53700304 2023-04-16,04:04:20.000,106,11085827,13005,0,1681617859,13133.649163729999,101.91836540999793,53549.4880932 2023-04-16,04:04:21.000,106,11085787,13085,0,1681617860,13133.649163729999,101.89721801999985,53549.46713184 2023-04-16,04:04:22.000,106,11085814,12965,0,1681617861,13133.561591699989,101.96770932000072,53549.33437656001 2023-04-16,04:04:23.000,106,11085796,13005,0,1681617862,13133.581800629989,101.953611060002,53549.362325040005 2023-04-16,04:04:24.000,106,11085797,13285,0,1681617863,13133.588536939998,101.91131627999857,53549.46713184 2023-04-16,04:04:25.000,106,11085812,13125,0,1681617864,13133.628954799999,101.94656193000264,53549.44617048 2023-04-16,04:04:26.000,106,11085795,13045,0,1681617865,13133.581800629989,101.98180757999944,53549.36931216 2023-04-16,04:04:27.000,106,11085761,12925,0,1681617866,13133.568328009998,101.99590583999816,53549.39726064 2023-04-16,04:04:28.000,106,11085832,12965,0,1681617867,13133.575064319994,102.01705323000351,53549.37629928 2023-04-16,04:04:29.000,106,11085770,12965,0,1681617868,13133.514437529993,102.03115149000223,53549.362325040005 2023-04-16,04:04:30.000,106,11085763,13045,0,1681617869,13133.494228599993,102.05934800999967,53549.36931216 2023-04-16,04:04:31.000,106,11085774,12885,0,1681617870,13133.460547049988,102.04524975000095,53549.32738944 2023-04-16,04:04:32.000,106,11085785,12805,0,1681617871,13133.426865499998,102.08049539999774,53549.28546672001 2023-04-16,04:04:33.000,106,11085815,13165,0,1681617872,13133.487492289998,102.03820062000159,53549.42520912001 2023-04-16,04:04:34.000,106,11085837,12885,0,1681617873,13133.447074429998,102.07344626999839,53549.362325040005 2023-04-16,04:04:35.000,106,11085814,13085,0,1681617874,13133.426865499998,102.06639713999903,53549.39726064 2023-04-16,04:04:36.000,106,11085846,13125,0,1681617875,13133.372975019993,102.10869192000246,53549.362325040005 2023-04-16,04:04:37.000,106,11085799,13165,0,1681617876,13133.372975019993,102.07344626999839,53549.32738944 2023-04-16,04:04:38.000,106,11085815,12845,0,1681617877,13133.312348229992,102.08754453000438,53549.25751824001 2023-04-16,04:04:39.000,106,11085775,12685,0,1681617878,13133.386447639998,102.03820062000159,53549.292453840004 2023-04-16,04:04:40.000,106,11085794,13125,0,1681617879,13133.366238709998,102.10869192000246,53549.22956976 2023-04-16,04:04:41.000,106,11085790,12885,0,1681617880,13133.319084540002,102.07344626999839,53549.243544000004 2023-04-16,04:04:42.000,106,11085798,13285,0,1681617881,13133.319084540002,102.08754453000438,53549.25751824001 2023-04-16,04:04:43.000,106,11085755,12805,0,1681617882,13133.352766089993,102.06639713999903,53549.264505360006 2023-04-16,04:04:44.000,106,11085823,12965,0,1681617883,13133.305611919997,102.15803582999797,53549.27149248 2023-04-16,04:04:45.000,106,11085800,13165,0,1681617884,13133.325820849997,102.17213409000396,53549.25751824001 2023-04-16,04:04:46.000,106,11085802,13125,0,1681617885,13133.305611919997,102.15803582999797,53549.25751824001 2023-04-16,04:04:47.000,106,11085770,13205,0,1681617886,13133.305611919997,102.1650849600046,53549.243544000004 2023-04-16,04:04:48.000,106,11085777,13205,0,1681617887,13133.305611919997,102.17213409000396,53549.2086084 2023-04-16,04:04:49.000,106,11085814,13005,0,1681617888,13133.386447639998,102.12983931000053,53549.29944096 2023-04-16,04:04:50.000,106,11085774,12965,0,1681617889,13133.379711330002,102.17213409000396,53549.22956976 2023-04-16,04:04:51.000,106,11085791,12965,0,1681617890,13133.386447639998,102.17918322000332,53549.20162128 2023-04-16,04:04:52.000,106,11085775,13125,0,1681617891,13133.332557159993,102.1650849600046,53549.1736728 2023-04-16,04:04:53.000,106,11085838,13045,0,1681617892,13133.359502400002,102.17213409000396,53549.16668568001 2023-04-16,04:04:54.000,106,11085836,13045,0,1681617893,13133.399920260003,102.18623235000268,53549.21559552001 2023-04-16,04:04:55.000,106,11085802,13125,0,1681617894,13133.433601809993,102.18623235000268,53549.20162128 2023-04-16,04:04:56.000,106,11085823,12965,0,1681617895,13133.393183949993,102.2003306100014,53549.11078872 2023-04-16,04:04:57.000,106,11085819,12965,0,1681617896,13133.467283359998,102.2003306100014,53549.16668568001 2023-04-16,04:04:58.000,106,11085787,12965,0,1681617897,13133.494228599993,102.21442887000012,53549.2086084 2023-04-16,04:04:59.000,106,11085776,13045,0,1681617898,13133.500964909988,102.21442887000012,53549.264505360006 2023-04-16,04:05:00.000,106,11085835,13045,0,1681617899,13133.474019669993,102.2003306100014,53549.18065992 2023-04-16,04:05:01.000,106,11085856,13205,0,1681617900,13133.426865499998,102.2355762599982,53549.075853120004 2023-04-16,04:05:02.000,106,11085796,13325,0,1681617901,13133.433601809993,102.22852712999884,53549.1038016 2023-04-16,04:05:03.000,106,11085814,12965,0,1681617902,13133.507701219998,102.24262539000483,53549.15271144 2023-04-16,04:05:04.000,106,11085823,12965,0,1681617903,13133.494228599993,102.2355762599982,53549.16668568001 2023-04-16,04:05:05.000,106,11085803,12925,0,1681617904,13133.500964909988,102.26377278000291,53549.18065992 2023-04-16,04:05:06.000,106,11085794,13085,0,1681617905,13133.487492289998,102.25672365000355,53549.21559552001 2023-04-16,04:05:07.000,106,11085836,13085,0,1681617906,13133.487492289998,102.2990184299997,53549.18764704001 2023-04-16,04:05:08.000,106,11085843,13085,0,1681617907,13133.500964909988,102.31311668999842,53549.20162128 2023-04-16,04:05:09.000,106,11085798,13045,0,1681617908,13133.541382769989,102.32721495000442,53549.22258264 2023-04-16,04:05:10.000,106,11085826,13045,0,1681617909,13133.554855389993,102.31311668999842,53549.2086084 2023-04-16,04:05:11.000,106,11085790,12925,0,1681617910,13133.507701219998,102.34131321000314,53549.15969856 2023-04-16,04:05:12.000,106,11085770,13005,0,1681617911,13133.494228599993,102.32721495000442,53549.11078872 2023-04-16,04:05:13.000,106,11085807,12965,0,1681617912,13133.568328009998,102.32016581999778,53549.20162128 2023-04-16,04:05:14.000,106,11085812,13125,0,1681617913,13133.595273249994,102.30606755999906,53549.28546672001 2023-04-16,04:05:15.000,106,11085766,12725,0,1681617914,13133.635691109994,102.32721495000442,53549.2086084 2023-04-16,04:05:16.000,106,11085831,13125,0,1681617915,13133.568328009998,102.35541147000185,53549.18065992 2023-04-16,04:05:17.000,106,11085773,12765,0,1681617916,13133.541382769989,102.36246060000121,53549.1038016 2023-04-16,04:05:18.000,106,11085819,12845,0,1681617917,13133.548119079998,102.37655885999993,53549.11777584001 2023-04-16,04:05:19.000,106,11085800,13085,0,1681617918,13133.602009559989,102.35541147000185,53549.18065992 2023-04-16,04:05:20.000,106,11085809,12845,0,1681617919,13133.602009559989,102.38360798999929,53549.20162128 2023-04-16,04:05:21.000,106,11085832,12965,0,1681617920,13133.575064319994,102.37655885999993,53549.2086084 2023-04-16,04:05:22.000,106,11085801,12765,0,1681617921,13133.568328009998,102.39770624999801,53549.145724320006 2023-04-16,04:05:23.000,106,11085826,12765,0,1681617922,13133.581800629989,102.41885364000336,53549.18065992 2023-04-16,04:05:24.000,106,11085802,13165,0,1681617923,13133.548119079998,102.42590277000272,53549.13175008 2023-04-16,04:05:25.000,106,11085804,13045,0,1681617924,13133.554855389993,102.4470501600008,53549.16668568001 2023-04-16,04:05:26.000,106,11085817,13005,0,1681617925,13133.561591699989,102.47524667999824,53549.15271144 2023-04-16,04:05:27.000,106,11085784,12965,0,1681617926,13133.467283359998,102.53868884999974,53549.11078872 2023-04-16,04:05:28.000,106,11085793,12685,0,1681617927,13133.474019669993,102.56688537000446,53549.11777584001 2023-04-16,04:05:29.000,106,11085818,13125,0,1681617928,13133.527910149998,102.58098363000317,53549.13873720001 2023-04-16,04:05:30.000,106,11085858,12845,0,1681617929,13133.507701219998,102.61622927999997,53549.18764704001 2023-04-16,04:05:31.000,106,11085798,13285,0,1681617930,13133.527910149998,102.61622927999997,53549.18764704001 2023-04-16,04:05:32.000,106,11085798,12965,0,1681617931,13133.406656569998,102.6585240600034,53549.11078872 2023-04-16,04:05:33.000,106,11085841,12925,0,1681617932,13133.426865499998,102.6585240600034,53549.11777584001 2023-04-16,04:05:34.000,106,11085824,12885,0,1681617933,13133.433601809993,102.66557319000276,53549.13175008 2023-04-16,04:05:35.000,106,11085838,13165,0,1681617934,13133.440338119988,102.67262232000212,53549.15969856 2023-04-16,04:05:36.000,106,11085839,12845,0,1681617935,13133.440338119988,102.65147493000404,53549.13873720001 2023-04-16,04:05:37.000,106,11085797,12845,0,1681617936,13133.420129190003,102.6585240600034,53549.13873720001 2023-04-16,04:05:38.000,106,11085853,13125,0,1681617937,13133.433601809993,102.6585240600034,53549.15271144 2023-04-16,04:05:39.000,106,11085809,13285,0,1681617938,13133.453810739993,102.68672058000084,53549.145724320006 2023-04-16,04:05:40.000,106,11085843,12805,0,1681617939,13133.440338119988,102.6937697100002,53549.11777584001 2023-04-16,04:05:41.000,106,11085832,13005,0,1681617940,13133.460547049988,102.68672058000084,53549.1038016 2023-04-16,04:05:42.000,106,11085784,12805,0,1681617941,13133.406656569998,102.72196623000491,53549.01995616001 2023-04-16,04:05:43.000,106,11085818,13085,0,1681617942,13133.372975019993,102.73606449000363,53549.08982736001 2023-04-16,04:05:44.000,106,11085821,13005,0,1681617943,13133.399920260003,102.6937697100002,53549.18065992 2023-04-16,04:05:45.000,106,11085810,12925,0,1681617944,13133.413392879993,102.70081883999956,53549.15969856 2023-04-16,04:05:46.000,106,11085836,12765,0,1681617945,13133.379711330002,102.70786796999892,53549.124762960004 2023-04-16,04:05:47.000,106,11085798,13125,0,1681617946,13133.372975019993,102.72196623000491,53549.08284024 2023-04-16,04:05:48.000,106,11085844,13085,0,1681617947,13133.346029779997,102.75016275000235,53549.1038016 2023-04-16,04:05:49.000,106,11085769,13005,0,1681617948,13133.292139299992,102.7572118800017,53549.096814480006 2023-04-16,04:05:50.000,106,11085827,12845,0,1681617949,13133.265194059997,102.78540839999914,53549.04091752 2023-04-16,04:05:51.000,106,11085795,13045,0,1681617950,13133.278666680002,102.77131014000042,53549.075853120004 2023-04-16,04:05:52.000,106,11085780,13125,0,1681617951,13133.251721439992,102.78540839999914,53549.06187888 2023-04-16,04:05:53.000,106,11085803,13005,0,1681617952,13133.271930369992,102.7924575299985,53549.1736728 2023-04-16,04:05:54.000,106,11085803,12885,0,1681617953,13133.285402989997,102.7924575299985,53549.1736728 2023-04-16,04:05:55.000,106,11085793,12925,0,1681617954,13133.298875610002,102.82770318000257,53549.15969856 2023-04-16,04:05:56.000,106,11085794,12885,0,1681617955,13133.224776199997,102.82770318000257,53549.11777584001 2023-04-16,04:05:57.000,106,11085821,13125,0,1681617956,13133.177622030002,102.87704708999809,53549.124762960004 2023-04-16,04:05:58.000,106,11085832,13205,0,1681617957,13133.170885719992,102.84885057000065,53549.1038016 2023-04-16,04:05:59.000,106,11085835,13165,0,1681617958,13133.197830960002,102.83475231000193,53549.11777584001 2023-04-16,04:06:00.000,106,11085788,12685,0,1681617959,13133.231512509992,102.86999795999873,53549.13175008 2023-04-16,04:06:01.000,106,11085803,12845,0,1681617960,13133.184358339997,102.87704708999809,53549.13175008 2023-04-16,04:06:02.000,106,11085848,12925,0,1681617961,13133.218039890002,102.86999795999873,53549.11078872 2023-04-16,04:06:03.000,106,11085815,13005,0,1681617962,13133.251721439992,102.86999795999873,53549.15271144 2023-04-16,04:06:04.000,106,11085849,12845,0,1681617963,13133.197830960002,102.86294882999937,53549.1736728 2023-04-16,04:06:05.000,106,11085810,13045,0,1681617964,13133.231512509992,102.89819448000344,53549.11777584001 2023-04-16,04:06:06.000,106,11085823,12925,0,1681617965,13133.238248820002,102.9052436100028,53549.124762960004 2023-04-16,04:06:07.000,106,11085777,12965,0,1681617966,13133.197830960002,102.93344013000024,53549.075853120004 2023-04-16,04:06:08.000,106,11085809,13125,0,1681617967,13133.204567269997,102.95458751999831,53549.08982736001 2023-04-16,04:06:09.000,106,11085781,13125,0,1681617968,13133.251721439992,102.92639100000088,53549.13873720001 2023-04-16,04:06:10.000,106,11085817,13005,0,1681617969,13133.251721439992,102.96868578000431,53549.1736728 2023-04-16,04:06:11.000,106,11085848,12965,0,1681617970,13133.278666680002,102.96868578000431,53549.145724320006 2023-04-16,04:06:12.000,106,11085802,12965,0,1681617971,13133.170885719992,102.95458751999831,53549.05489176 2023-04-16,04:06:13.000,106,11085867,13125,0,1681617972,13133.224776199997,102.95458751999831,53549.096814480006 2023-04-16,04:06:14.000,106,11085811,12925,0,1681617973,13133.238248820002,102.97573491000367,53549.1038016 2023-04-16,04:06:15.000,106,11085826,12885,0,1681617974,13133.224776199997,102.96163664999767,53549.15271144 2023-04-16,04:06:16.000,106,11085786,12885,0,1681617975,13133.251721439992,102.99688230000174,53549.15271144 2023-04-16,04:06:17.000,106,11085820,13125,0,1681617976,13133.278666680002,103.05327534000389,53549.124762960004 2023-04-16,04:06:18.000,106,11085794,13005,0,1681617977,13133.244985129997,103.01802968999982,53549.145724320006 2023-04-16,04:06:19.000,106,11085828,12885,0,1681617978,13133.312348229992,103.02507881999918,53549.2086084 2023-04-16,04:06:20.000,106,11085808,12965,0,1681617979,13133.285402989997,103.0391770799979,53549.145724320006 2023-04-16,04:06:21.000,106,11085854,12805,0,1681617980,13133.285402989997,103.07442273000197,53549.096814480006 2023-04-16,04:06:22.000,106,11085810,12765,0,1681617981,13133.265194059997,103.09557012000005,53549.096814480006 2023-04-16,04:06:23.000,106,11085758,13365,0,1681617982,13133.258457750002,103.05327534000389,53549.096814480006 2023-04-16,04:06:24.000,106,11085795,12885,0,1681617983,13133.346029779997,103.10966837999877,53549.18065992 2023-04-16,04:06:25.000,106,11085813,12925,0,1681617984,13133.393183949993,103.11671750999813,53549.18065992 2023-04-16,04:06:26.000,106,11085801,12885,0,1681617985,13133.386447639998,103.12376664000476,53549.1736728 2023-04-16,04:06:27.000,106,11085779,13085,0,1681617986,13133.426865499998,103.11671750999813,53549.13175008 2023-04-16,04:06:28.000,106,11085829,13045,0,1681617987,13133.447074429998,103.1026192499994,53549.16668568001 2023-04-16,04:06:29.000,106,11085817,12805,0,1681617988,13133.514437529993,103.14491403000284,53549.16668568001 2023-04-16,04:06:30.000,106,11085779,12885,0,1681617989,13133.514437529993,103.1519631600022,53549.21559552001 2023-04-16,04:06:31.000,106,11085822,12925,0,1681617990,13133.480755979988,103.17311055000027,53549.11078872 2023-04-16,04:06:32.000,106,11085774,12885,0,1681617991,13133.480755979988,103.18720880999899,53549.15271144 2023-04-16,04:06:33.000,106,11085820,13205,0,1681617992,13133.588536939998,103.17311055000027,53549.25751824001 2023-04-16,04:06:34.000,106,11085816,12965,0,1681617993,13133.649163729999,103.17311055000027,53549.30642808001 2023-04-16,04:06:35.000,106,11085822,13005,0,1681617994,13133.662636349989,103.20130706999771,53549.292453840004 2023-04-16,04:06:36.000,106,11085823,12925,0,1681617995,13133.635691109994,103.19425793999835,53549.264505360006 2023-04-16,04:06:37.000,106,11085795,12605,0,1681617996,13133.622218489989,103.20835620000435,53549.23655688001 2023-04-16,04:06:38.000,106,11085807,13245,0,1681617997,13133.635691109994,103.2154053300037,53549.145724320006 2023-04-16,04:06:39.000,106,11085827,13005,0,1681617998,13133.72326313999,103.22950359000242,53549.18065992 2023-04-16,04:06:40.000,106,11085828,13125,0,1681617999,13133.689581589999,103.22950359000242,53549.20162128 2023-04-16,04:06:41.000,106,11085805,12965,0,1681618000,13133.689581589999,103.2154053300037,53549.1736728 2023-04-16,04:06:42.000,106,11085801,13085,0,1681618001,13133.70305420999,103.2506509800005,53549.20162128 2023-04-16,04:06:43.000,106,11085803,12965,0,1681618002,13133.729999449999,103.24360185000114,53549.25751824001 2023-04-16,04:06:44.000,106,11085791,12805,0,1681618003,13133.76368099999,103.22950359000242,53549.2086084 2023-04-16,04:06:45.000,106,11085801,13045,0,1681618004,13133.78388992999,103.27884749999794,53549.21559552001 2023-04-16,04:06:46.000,106,11085790,12925,0,1681618005,13133.77041731,103.25770010999986,53549.1736728 2023-04-16,04:06:47.000,106,11085807,12965,0,1681618006,13133.729999449999,103.26474923999922,53549.15969856 2023-04-16,04:06:48.000,106,11085814,12925,0,1681618007,13133.78388992999,103.27179836999858,53549.22956976 2023-04-16,04:06:49.000,106,11085769,12925,0,1681618008,13133.87146196,103.2506509800005,53549.30642808001 2023-04-16,04:06:50.000,106,11085819,12605,0,1681618009,13133.90514350999,103.24360185000114,53549.2784796 2023-04-16,04:06:51.000,106,11085796,12925,0,1681618010,13133.918616129995,103.27884749999794,53549.313415200006 2023-04-16,04:06:52.000,106,11085806,12965,0,1681618011,13133.88493457999,103.26474923999922,53549.292453840004 2023-04-16,04:06:53.000,106,11085814,13245,0,1681618012,13133.959033989995,103.26474923999922,53549.32040232 2023-04-16,04:06:54.000,106,11085815,12805,0,1681618013,13134.00618815999,103.27179836999858,53549.33437656001 2023-04-16,04:06:55.000,106,11085811,12805,0,1681618014,13134.02639708999,103.29999489000329,53549.32738944 2023-04-16,04:06:56.000,106,11085810,13165,0,1681618015,13134.05334233,103.28589663000457,53549.37629928 2023-04-16,04:06:57.000,106,11085803,12885,0,1681618016,13134.09376019,103.27179836999858,53549.35533792001 2023-04-16,04:06:58.000,106,11085790,13125,0,1681618017,13134.09376019,103.29294576000393,53549.460144720004 2023-04-16,04:06:59.000,106,11085797,12845,0,1681618018,13134.188068529991,103.29294576000393,53549.44617048 2023-04-16,04:07:00.000,106,11085790,13005,0,1681618019,13134.201541149996,103.27884749999794,53549.460144720004 2023-04-16,04:07:01.000,106,11085789,13285,0,1681618020,13134.19480484,103.32819141000073,53549.40424776001 2023-04-16,04:07:02.000,106,11085835,12885,0,1681618021,13134.19480484,103.30704402000265,53549.418222 2023-04-16,04:07:03.000,106,11085804,12925,0,1681618022,13134.228486389991,103.31409315000201,53549.42520912001 2023-04-16,04:07:04.000,106,11085806,13045,0,1681618023,13134.241959009996,103.29999489000329,53549.4880932 2023-04-16,04:07:05.000,106,11085829,13045,0,1681618024,13134.302585799996,103.31409315000201,53549.54399016 2023-04-16,04:07:06.000,106,11085807,13085,0,1681618025,13134.262167939996,103.29999489000329,53549.4880932 2023-04-16,04:07:07.000,106,11085773,12725,0,1681618026,13134.275640560001,103.32819141000073,53549.4880932 2023-04-16,04:07:08.000,106,11085799,13085,0,1681618027,13134.322794729997,103.29294576000393,53549.54399016 2023-04-16,04:07:09.000,106,11085799,12925,0,1681618028,13134.316058420001,103.29294576000393,53549.50905456 2023-04-16,04:07:10.000,106,11085818,13125,0,1681618029,13134.369948899992,103.28589663000457,53549.50905456 2023-04-16,04:07:11.000,106,11085810,12925,0,1681618030,13134.282376869996,103.31409315000201,53549.418222 2023-04-16,04:07:12.000,106,11085830,13085,0,1681618031,13134.329531039992,103.27884749999794,53549.54399016 2023-04-16,04:07:13.000,106,11085792,12765,0,1681618032,13134.410366759992,103.25770010999986,53549.64180984001 2023-04-16,04:07:14.000,106,11085820,12965,0,1681618033,13134.417103070002,103.2506509800005,53549.64180984001 2023-04-16,04:07:15.000,106,11085796,12805,0,1681618034,13134.410366759992,103.24360185000114,53549.62084848001 2023-04-16,04:07:16.000,106,11085789,13085,0,1681618035,13134.376685210002,103.2506509800005,53549.66975832001 2023-04-16,04:07:17.000,106,11085823,13045,0,1681618036,13134.356476280002,103.27884749999794,53549.58591288 2023-04-16,04:07:18.000,106,11085854,12965,0,1681618037,13134.417103070002,103.25770010999986,53549.627835600004 2023-04-16,04:07:19.000,106,11085803,13045,0,1681618038,13134.470993549992,103.29999489000329,53549.65578408 2023-04-16,04:07:20.000,106,11085783,13125,0,1681618039,13134.504675099997,103.20835620000435,53549.70469392 2023-04-16,04:07:21.000,106,11085783,12925,0,1681618040,13134.484466169997,103.25770010999986,53549.65578408 2023-04-16,04:07:22.000,106,11085751,12925,0,1681618041,13134.538356650002,103.24360185000114,53549.65578408 2023-04-16,04:07:23.000,106,11085779,13005,0,1681618042,13134.578774510002,103.25770010999986,53549.746616640005 2023-04-16,04:07:24.000,106,11085841,12845,0,1681618043,13134.572038199993,103.23655272000178,53549.7326424 2023-04-16,04:07:25.000,106,11085812,12885,0,1681618044,13134.565301889997,103.22950359000242,53549.71866816001 2023-04-16,04:07:26.000,106,11085782,13205,0,1681618045,13134.592247129993,103.20835620000435,53549.77456512 2023-04-16,04:07:27.000,106,11085864,12925,0,1681618046,13134.531620339993,103.20130706999771,53549.69071968001 2023-04-16,04:07:28.000,106,11085786,13165,0,1681618047,13134.565301889997,103.18015967999963,53549.6627712 2023-04-16,04:07:29.000,106,11085791,13085,0,1681618048,13134.646137609998,103.20130706999771,53549.816487840006 2023-04-16,04:07:30.000,106,11085813,12925,0,1681618049,13134.652873919993,103.18015967999963,53549.80950072001 2023-04-16,04:07:31.000,106,11085786,12965,0,1681618050,13134.673082849993,103.19425793999835,53549.84443632 2023-04-16,04:07:32.000,106,11085772,12885,0,1681618051,13134.625928679998,103.16606142000091,53549.72565528 2023-04-16,04:07:33.000,106,11085806,12885,0,1681618052,13134.652873919993,103.16606142000091,53549.76059088001 2023-04-16,04:07:34.000,106,11085759,13125,0,1681618053,13134.686555469998,103.18015967999963,53549.746616640005 2023-04-16,04:07:35.000,106,11085795,13085,0,1681618054,13134.700028089988,103.12376664000476,53549.795526480004 2023-04-16,04:07:36.000,106,11085817,12925,0,1681618055,13134.733709639993,103.13786490000348,53549.767578000006 2023-04-16,04:07:37.000,106,11085794,12925,0,1681618056,13134.733709639993,103.1519631600022,53549.8025136 2023-04-16,04:07:38.000,106,11085790,12845,0,1681618057,13134.747182259998,103.1026192499994,53549.8723848 2023-04-16,04:07:39.000,106,11085813,13245,0,1681618058,13134.767391189998,103.11671750999813,53549.85841056001 2023-04-16,04:07:40.000,106,11085810,12925,0,1681618059,13134.767391189998,103.1026192499994,53549.83744920001 2023-04-16,04:07:41.000,106,11085825,12885,0,1681618060,13134.801072739989,103.1026192499994,53549.82347496 2023-04-16,04:07:42.000,106,11085830,12965,0,1681618061,13134.774127499993,103.10966837999877,53549.767578000006 2023-04-16,04:07:43.000,106,11085791,12925,0,1681618062,13134.801072739989,103.11671750999813,53549.83744920001 2023-04-16,04:07:44.000,106,11085803,12885,0,1681618063,13134.828017979999,103.06737360000261,53549.865397680005 2023-04-16,04:07:45.000,106,11085821,12965,0,1681618064,13134.868435839999,103.09557012000005,53549.92828176001 2023-04-16,04:07:46.000,106,11085806,13285,0,1681618065,13134.868435839999,103.11671750999813,53549.963217360004 2023-04-16,04:07:47.000,106,11085769,12965,0,1681618066,13134.915590009994,103.09557012000005,53549.97719160001 2023-04-16,04:07:48.000,106,11085801,12765,0,1681618067,13134.915590009994,103.13081577000412,53549.914307520005 2023-04-16,04:07:49.000,106,11085811,12765,0,1681618068,13134.861699529989,103.12376664000476,53549.88635904001 2023-04-16,04:07:50.000,106,11085798,13005,0,1681618069,13134.888644769999,103.15901229000156,53549.88635904001 2023-04-16,04:07:51.000,106,11085768,12925,0,1681618070,13134.956007869994,103.11671750999813,53549.97719160001 2023-04-16,04:07:52.000,106,11085800,12925,0,1681618071,13134.96948049,103.1519631600022,53549.963217360004 2023-04-16,04:07:53.000,106,11085817,13005,0,1681618072,13135.00316203999,103.13786490000348,53549.963217360004 2023-04-16,04:07:54.000,106,11085826,12965,0,1681618073,13135.03010728,103.1026192499994,53549.935268880006 2023-04-16,04:07:55.000,106,11085775,13005,0,1681618074,13135.10420668999,103.16606142000091,53549.99116584 2023-04-16,04:07:56.000,106,11085776,13125,0,1681618075,13135.12441561999,103.19425793999835,53549.99815296 2023-04-16,04:07:57.000,106,11085770,13005,0,1681618076,13135.05031621,103.17311055000027,53549.935268880006 2023-04-16,04:07:58.000,106,11085796,13005,0,1681618077,13135.12441561999,103.18720880999899,53549.963217360004 2023-04-16,04:07:59.000,106,11085825,13125,0,1681618078,13135.178306099995,103.18015967999963,53549.99116584 2023-04-16,04:08:00.000,106,11085768,12925,0,1681618079,13135.23219658,103.20835620000435,53550.0470628 2023-04-16,04:08:01.000,106,11085797,13125,0,1681618080,13135.26587812999,103.23655272000178,53550.07501128001 2023-04-16,04:08:02.000,106,11085779,13125,0,1681618081,13135.259141819995,103.23655272000178,53550.01911432 2023-04-16,04:08:03.000,106,11085797,12765,0,1681618082,13135.339977539996,103.23655272000178,53550.033088560005 2023-04-16,04:08:04.000,106,11085811,12965,0,1681618083,13135.346713849991,103.27179836999858,53550.0470628 2023-04-16,04:08:05.000,106,11085849,12965,0,1681618084,13135.28608705999,103.2506509800005,53550.00514008001 2023-04-16,04:08:06.000,106,11085817,12925,0,1681618085,13135.39386802,103.22950359000242,53550.033088560005 2023-04-16,04:08:07.000,106,11085783,13205,0,1681618086,13135.400604329996,103.2506509800005,53550.0121272 2023-04-16,04:08:08.000,106,11085767,12965,0,1681618087,13135.400604329996,103.2506509800005,53550.02610144001 2023-04-16,04:08:09.000,106,11085829,12965,0,1681618088,13135.441022189996,103.23655272000178,53550.05404992001 2023-04-16,04:08:10.000,106,11085788,13445,0,1681618089,13135.481440049996,103.24360185000114,53550.102959760006 2023-04-16,04:08:11.000,106,11085783,12965,0,1681618090,13135.508385289992,103.24360185000114,53550.116934 2023-04-16,04:08:12.000,106,11085823,13005,0,1681618091,13135.447758499991,103.25770010999986,53550.033088560005 2023-04-16,04:08:13.000,106,11085815,13045,0,1681618092,13135.508385289992,103.2506509800005,53550.081998400005 2023-04-16,04:08:14.000,106,11085782,12885,0,1681618093,13135.528594219992,103.26474923999922,53550.08898552 2023-04-16,04:08:15.000,106,11085830,12765,0,1681618094,13135.508385289992,103.28589663000457,53550.033088560005 2023-04-16,04:08:16.000,106,11085783,13085,0,1681618095,13135.582484699997,103.28589663000457,53550.06103704 2023-04-16,04:08:17.000,106,11085843,12885,0,1681618096,13135.595957320002,103.26474923999922,53550.09597264001 2023-04-16,04:08:18.000,106,11085819,13005,0,1681618097,13135.609429939992,103.28589663000457,53550.04007568 2023-04-16,04:08:19.000,106,11085865,12805,0,1681618098,13135.663320419997,103.30704402000265,53550.12392112001 2023-04-16,04:08:20.000,106,11085797,12765,0,1681618099,13135.649847799992,103.33524054000009,53550.07501128001 2023-04-16,04:08:21.000,106,11085795,13165,0,1681618100,13135.683529349997,103.31409315000201,53550.20776656 2023-04-16,04:08:22.000,106,11085799,12965,0,1681618101,13135.643111489997,103.31409315000201,53550.12392112001 2023-04-16,04:08:23.000,106,11085799,12845,0,1681618102,13135.670056729992,103.32114228000137,53550.17981808 2023-04-16,04:08:24.000,106,11085859,12725,0,1681618103,13135.764365069997,103.34228966999945,53550.19379232001 2023-04-16,04:08:25.000,106,11085805,12925,0,1681618104,13135.791310309993,103.32819141000073,53550.22174080001 2023-04-16,04:08:26.000,106,11085814,13005,0,1681618105,13135.777837690002,103.37048619000416,53550.19379232001 2023-04-16,04:08:27.000,106,11085814,12805,0,1681618106,13135.804782929998,103.3493387999988,53550.15885672 2023-04-16,04:08:28.000,106,11085789,12845,0,1681618107,13135.851937099993,103.35638792999816,53550.22872792 2023-04-16,04:08:29.000,106,11085784,12725,0,1681618108,13135.858673409988,103.3493387999988,53550.23571504 2023-04-16,04:08:30.000,106,11085828,12925,0,1681618109,13135.878882339988,103.3493387999988,53550.24270216001 2023-04-16,04:08:31.000,106,11085814,12925,0,1681618110,13135.865409719998,103.32819141000073,53550.19379232001 2023-04-16,04:08:32.000,106,11085806,13005,0,1681618111,13135.865409719998,103.3493387999988,53550.19379232001 2023-04-16,04:08:33.000,106,11085795,12965,0,1681618112,13135.946245439998,103.33524054000009,53550.298599120004 2023-04-16,04:08:34.000,106,11085794,12805,0,1681618113,13136.013608539994,103.33524054000009,53550.3265476 2023-04-16,04:08:35.000,106,11085777,12965,0,1681618114,13136.027081159998,103.29294576000393,53550.31257336001 2023-04-16,04:08:36.000,106,11085779,13085,0,1681618115,13136.074235329994,103.32819141000073,53550.30558624 2023-04-16,04:08:37.000,106,11085794,12925,0,1681618116,13136.047290089999,103.29294576000393,53550.24270216001 2023-04-16,04:08:38.000,106,11085806,12965,0,1681618117,13136.094444259994,103.30704402000265,53550.27763776 2023-04-16,04:08:39.000,106,11085814,13165,0,1681618118,13136.155071049994,103.25770010999986,53550.33353472 2023-04-16,04:08:40.000,106,11085802,13085,0,1681618119,13136.148334739999,103.28589663000457,53550.368470320005 2023-04-16,04:08:41.000,106,11085802,12885,0,1681618120,13136.22917046,103.29294576000393,53550.37545744 2023-04-16,04:08:42.000,106,11085805,12925,0,1681618121,13136.20222521999,103.25770010999986,53550.36148320001 2023-04-16,04:08:43.000,106,11085787,12645,0,1681618122,13136.30326986999,103.24360185000114,53550.42436728 2023-04-16,04:08:44.000,106,11085804,12845,0,1681618123,13136.28979725,103.20835620000435,53550.42436728 2023-04-16,04:08:45.000,106,11085807,12965,0,1681618124,13136.31000618,103.19425793999835,53550.368470320005 2023-04-16,04:08:46.000,106,11085764,12965,0,1681618125,13136.30326986999,103.22245446000306,53550.34052184001 2023-04-16,04:08:47.000,106,11085844,12765,0,1681618126,13136.296533559995,103.18015967999963,53550.38244456 2023-04-16,04:08:48.000,106,11085830,12845,0,1681618127,13136.30326986999,103.18015967999963,53550.33353472 2023-04-16,04:08:49.000,106,11085805,12845,0,1681618128,13136.316742489995,103.14491403000284,53550.38244456 2023-04-16,04:08:50.000,106,11085790,12805,0,1681618129,13136.42452344999,103.13081577000412,53550.48026424001 2023-04-16,04:08:51.000,106,11085758,13085,0,1681618130,13136.417787139995,103.15901229000156,53550.48026424001 2023-04-16,04:08:52.000,106,11085808,13005,0,1681618131,13136.40431451999,103.16606142000091,53550.45231576 2023-04-16,04:08:53.000,106,11085796,13125,0,1681618132,13136.44473237999,103.16606142000091,53550.45930288001 2023-04-16,04:08:54.000,106,11085830,13285,0,1681618133,13136.41105083,103.15901229000156,53550.45231576 2023-04-16,04:08:55.000,106,11085806,12925,0,1681618134,13136.478413929995,103.09557012000005,53550.50821272001 2023-04-16,04:08:56.000,106,11085802,12885,0,1681618135,13136.498622859996,103.12376664000476,53550.54314832 2023-04-16,04:08:57.000,106,11085790,13085,0,1681618136,13136.518831789996,103.10966837999877,53550.52917408001 2023-04-16,04:08:58.000,106,11085791,12845,0,1681618137,13136.53230441,103.11671750999813,53550.487251360006 2023-04-16,04:08:59.000,106,11085779,12925,0,1681618138,13136.599667509996,103.09557012000005,53550.585071040005 2023-04-16,04:09:00.000,106,11085869,13005,0,1681618139,13136.54577702999,103.08147186000133,53550.49423848 2023-04-16,04:09:01.000,106,11085779,13125,0,1681618140,13136.626612749991,103.08852099000069,53550.56410968 2023-04-16,04:09:02.000,106,11085793,12965,0,1681618141,13136.599667509996,103.09557012000005,53550.54314832 2023-04-16,04:09:03.000,106,11085838,12965,0,1681618142,13136.57272227,103.08147186000133,53550.52218696 2023-04-16,04:09:04.000,106,11085823,13125,0,1681618143,13136.626612749991,103.08147186000133,53550.47327712 2023-04-16,04:09:05.000,106,11085826,13125,0,1681618144,13136.727657399992,103.06737360000261,53550.61301952 2023-04-16,04:09:06.000,106,11085814,13085,0,1681618145,13136.714184780001,103.04622621000453,53550.59904528001 2023-04-16,04:09:07.000,106,11085811,13125,0,1681618146,13136.727657399992,103.07442273000197,53550.60603240001 2023-04-16,04:09:08.000,106,11085801,12965,0,1681618147,13136.727657399992,103.07442273000197,53550.61301952 2023-04-16,04:09:09.000,106,11085761,12965,0,1681618148,13136.754602640001,103.04622621000453,53550.69686496001 2023-04-16,04:09:10.000,106,11085781,12845,0,1681618149,13136.754602640001,103.04622621000453,53550.62000664 2023-04-16,04:09:11.000,106,11085758,12725,0,1681618150,13136.754602640001,103.02507881999918,53550.61301952 2023-04-16,04:09:12.000,106,11085784,13205,0,1681618151,13136.774811570001,103.0391770799979,53550.62000664 2023-04-16,04:09:13.000,106,11085801,13005,0,1681618152,13136.821965739997,103.01098056000046,53550.67590360001 2023-04-16,04:09:14.000,106,11085769,12805,0,1681618153,13136.835438360002,102.99688230000174,53550.74577480001 2023-04-16,04:09:15.000,106,11085799,13005,0,1681618154,13136.848910979992,102.96868578000431,53550.703852080005 2023-04-16,04:09:16.000,106,11085834,12765,0,1681618155,13136.801756809997,102.97573491000367,53550.73878768 2023-04-16,04:09:17.000,106,11085780,12965,0,1681618156,13136.788284189992,102.93344013000024,53550.585071040005 2023-04-16,04:09:18.000,106,11085830,12885,0,1681618157,13136.788284189992,102.94753838999895,53550.66192936 2023-04-16,04:09:19.000,106,11085800,12925,0,1681618158,13136.828702049992,102.96868578000431,53550.67590360001 2023-04-16,04:09:20.000,106,11085820,13005,0,1681618159,13136.801756809997,102.96163664999767,53550.62699376001 2023-04-16,04:09:21.000,106,11085774,13085,0,1681618160,13136.754602640001,102.98983317000238,53550.59205816 2023-04-16,04:09:22.000,106,11085791,13005,0,1681618161,13136.923010389997,102.9404892599996,53550.75974904 2023-04-16,04:09:23.000,106,11085762,13125,0,1681618162,13136.956691940002,102.92639100000088,53550.752761920005 2023-04-16,04:09:24.000,106,11085829,13005,0,1681618163,13136.916274080002,102.94753838999895,53550.77372328001 2023-04-16,04:09:25.000,106,11085791,13005,0,1681618164,13136.970164559993,102.9404892599996,53550.801671760004 2023-04-16,04:09:26.000,106,11085871,13285,0,1681618165,13137.003846109998,102.92639100000088,53550.80865888 2023-04-16,04:09:27.000,106,11085794,12925,0,1681618166,13137.003846109998,102.89114535000408,53550.72481344001 2023-04-16,04:09:28.000,106,11085791,12885,0,1681618167,13137.010582419993,102.92639100000088,53550.76673616001 2023-04-16,04:09:29.000,106,11085812,13005,0,1681618168,13137.071209209993,102.87704708999809,53550.78769752 2023-04-16,04:09:30.000,106,11085819,13085,0,1681618169,13137.111627069993,102.88409622000472,53550.801671760004 2023-04-16,04:09:31.000,106,11085816,13005,0,1681618170,13137.145308619998,102.87704708999809,53550.7807104 2023-04-16,04:09:32.000,106,11085778,13125,0,1681618171,13137.077945519988,102.86999795999873,53550.73180056 2023-04-16,04:09:33.000,106,11085803,12845,0,1681618172,13137.131835999993,102.86294882999937,53550.72481344001 2023-04-16,04:09:34.000,106,11085819,13045,0,1681618173,13137.185726479998,102.88409622000472,53550.73878768 2023-04-16,04:09:35.000,106,11085781,12645,0,1681618174,13137.185726479998,102.84885057000065,53550.75974904 2023-04-16,04:09:36.000,106,11085784,12925,0,1681618175,13137.165517549998,102.88409622000472,53550.83660736 2023-04-16,04:09:37.000,106,11085807,13125,0,1681618176,13137.199199099989,102.84180144000129,53550.8505816 2023-04-16,04:09:38.000,106,11085813,13245,0,1681618177,13137.199199099989,102.84885057000065,53550.75974904 2023-04-16,04:09:39.000,106,11085817,13285,0,1681618178,13137.266562199999,102.86999795999873,53550.83660736 2023-04-16,04:09:40.000,106,11085807,12685,0,1681618179,13137.266562199999,102.84885057000065,53550.83660736 2023-04-16,04:09:41.000,106,11085784,13005,0,1681618180,13137.300243749989,102.85589970000001,53550.78769752 2023-04-16,04:09:42.000,106,11085804,13005,0,1681618181,13137.253089579994,102.82770318000257,53550.7807104 2023-04-16,04:09:43.000,106,11085799,12885,0,1681618182,13137.253089579994,102.84180144000129,53550.7807104 2023-04-16,04:09:44.000,106,11085757,12925,0,1681618183,13137.327188989999,102.81360492000385,53550.84359448001 2023-04-16,04:09:45.000,106,11085780,12925,0,1681618184,13137.36087053999,102.83475231000193,53550.89949144 2023-04-16,04:09:46.000,106,11085810,13245,0,1681618185,13137.333925299994,102.82065405000321,53550.8855172 2023-04-16,04:09:47.000,106,11085807,13205,0,1681618186,13137.333925299994,102.8065557900045,53550.85756872 2023-04-16,04:09:48.000,106,11085839,12885,0,1681618187,13137.42149732999,102.7924575299985,53550.920452800005 2023-04-16,04:09:49.000,106,11085788,12965,0,1681618188,13137.46191518999,102.79950665999786,53550.83660736 2023-04-16,04:09:50.000,106,11085806,13165,0,1681618189,13137.44844257,102.83475231000193,53550.87853008 2023-04-16,04:09:51.000,106,11085787,12885,0,1681618190,13137.495596739995,102.7924575299985,53550.87853008 2023-04-16,04:09:52.000,106,11085774,13085,0,1681618191,13137.40802471,102.81360492000385,53550.82962024 2023-04-16,04:09:53.000,106,11085809,12765,0,1681618192,13137.52927829,102.8065557900045,53550.87853008 2023-04-16,04:09:54.000,106,11085802,13125,0,1681618193,13137.56295983999,102.7572118800017,53550.9553884 2023-04-16,04:09:55.000,106,11085769,13165,0,1681618194,13137.556223529995,102.77131014000042,53550.89250432001 2023-04-16,04:09:56.000,106,11085768,12965,0,1681618195,13137.54275090999,102.7572118800017,53550.91346568001 2023-04-16,04:09:57.000,106,11085774,12765,0,1681618196,13137.556223529995,102.75016275000235,53550.85756872 2023-04-16,04:09:58.000,106,11085778,13085,0,1681618197,13137.576432459995,102.7572118800017,53550.89250432001 2023-04-16,04:09:59.000,106,11085814,12805,0,1681618198,13137.61011401,102.75016275000235,53550.89949144 2023-04-16,04:10:00.000,106,11085727,12805,0,1681618199,13137.64379555999,102.73606449000363,53550.94141416001 2023-04-16,04:10:01.000,106,11085812,12925,0,1681618200,13137.66400448999,102.76426101000106,53550.90647856 2023-04-16,04:10:02.000,106,11085818,13285,0,1681618201,13137.637059249995,102.76426101000106,53550.94840128 2023-04-16,04:10:03.000,106,11085814,13005,0,1681618202,13137.73136759,102.73606449000363,53550.99731112 2023-04-16,04:10:04.000,106,11085788,12925,0,1681618203,13137.717894969996,102.72196623000491,53551.01827248 2023-04-16,04:10:05.000,106,11085813,12765,0,1681618204,13137.717894969996,102.71491709999827,53550.92743992 2023-04-16,04:10:06.000,106,11085802,12885,0,1681618205,13137.70442234999,102.73606449000363,53550.969362640004 2023-04-16,04:10:07.000,106,11085774,12765,0,1681618206,13137.66400448999,102.73606449000363,53550.969362640004 2023-04-16,04:10:08.000,106,11085757,13085,0,1681618207,13137.6707408,102.72196623000491,53550.8855172 2023-04-16,04:10:09.000,106,11085809,12845,0,1681618208,13137.738103899996,102.67967145000148,53550.97634976 2023-04-16,04:10:10.000,106,11085840,13125,0,1681618209,13137.738103899996,102.6937697100002,53551.04622096 2023-04-16,04:10:11.000,106,11085813,12845,0,1681618210,13137.758312829996,102.6937697100002,53551.00429824 2023-04-16,04:10:12.000,106,11085804,13005,0,1681618211,13137.68421341999,102.6585240600034,53550.90647856 2023-04-16,04:10:13.000,106,11085800,13045,0,1681618212,13137.74484020999,102.64442580000468,53550.98333688001 2023-04-16,04:10:14.000,106,11085771,12765,0,1681618213,13137.73136759,102.70081883999956,53551.01827248 2023-04-16,04:10:15.000,106,11085776,13085,0,1681618214,13137.677477109995,102.67967145000148,53550.94840128 2023-04-16,04:10:16.000,106,11085796,12845,0,1681618215,13137.6707408,102.67967145000148,53550.94141416001 2023-04-16,04:10:17.000,106,11085813,12765,0,1681618216,13137.70442234999,102.67967145000148,53551.06718232 2023-04-16,04:10:18.000,106,11085769,13005,0,1681618217,13137.70442234999,102.6585240600034,53550.99731112 2023-04-16,04:10:19.000,106,11085782,12845,0,1681618218,13137.75157652,102.65147493000404,53551.01128536001 2023-04-16,04:10:20.000,106,11085820,12965,0,1681618219,13137.76504913999,102.63032753999869,53551.08115656001 2023-04-16,04:10:21.000,106,11085794,13085,0,1681618220,13137.77178545,102.63032753999869,53551.04622096 2023-04-16,04:10:22.000,106,11085795,13045,0,1681618221,13137.73136759,102.60213102000125,53551.03224672001 2023-04-16,04:10:23.000,106,11085762,13165,0,1681618222,13137.73136759,102.62327840999933,53551.07416944 2023-04-16,04:10:24.000,106,11085799,12725,0,1681618223,13137.77178545,102.62327840999933,53551.01128536001 2023-04-16,04:10:25.000,106,11085780,12965,0,1681618224,13137.83241224,102.58803276000253,53551.05320808 2023-04-16,04:10:26.000,106,11085818,12885,0,1681618225,13137.798730689996,102.56688537000446,53551.06019520001 2023-04-16,04:10:27.000,106,11085796,12925,0,1681618226,13137.798730689996,102.55983623999782,53551.01827248 2023-04-16,04:10:28.000,106,11085807,13085,0,1681618227,13137.81220331,102.56688537000446,53551.06718232 2023-04-16,04:10:29.000,106,11085807,13205,0,1681618228,13137.81220331,102.5457379799991,53551.07416944 2023-04-16,04:10:30.000,106,11085757,12885,0,1681618229,13137.83241224,102.5457379799991,53551.088143680005 2023-04-16,04:10:31.000,106,11085773,12765,0,1681618230,13137.805466999991,102.50344320000295,53551.07416944 2023-04-16,04:10:32.000,106,11085791,13205,0,1681618231,13137.785258069991,102.51754146000167,53551.07416944 2023-04-16,04:10:33.000,106,11085765,12845,0,1681618232,13137.879566409996,102.46819754999888,53551.14404064 2023-04-16,04:10:34.000,106,11085784,12765,0,1681618233,13137.859357479996,102.46819754999888,53551.17897624001 2023-04-16,04:10:35.000,106,11085839,12805,0,1681618234,13137.906511649991,102.45409929000016,53551.17897624001 2023-04-16,04:10:36.000,106,11085828,12925,0,1681618235,13137.852621170001,102.46114841999952,53551.19295048 2023-04-16,04:10:37.000,106,11085738,13045,0,1681618236,13137.866093789991,102.41885364000336,53551.13006640001 2023-04-16,04:10:38.000,106,11085826,12925,0,1681618237,13137.839148549996,102.46114841999952,53551.10910504001 2023-04-16,04:10:39.000,106,11085829,12885,0,1681618238,13137.879566409996,102.42590277000272,53551.088143680005 2023-04-16,04:10:40.000,106,11085803,12725,0,1681618239,13137.946929509992,102.40475538000464,53551.206924720005 2023-04-16,04:10:41.000,106,11085822,13085,0,1681618240,13137.987347369992,102.38360798999929,53551.21391184 2023-04-16,04:10:42.000,106,11085782,12845,0,1681618241,13137.960402129997,102.37655885999993,53551.17897624001 2023-04-16,04:10:43.000,106,11085792,13005,0,1681618242,13138.034501540002,102.34131321000314,53551.22788608001 2023-04-16,04:10:44.000,106,11085855,12965,0,1681618243,13138.054710470002,102.37655885999993,53551.255834560005 2023-04-16,04:10:45.000,106,11085804,12885,0,1681618244,13138.068183089992,102.34131321000314,53551.21391184 2023-04-16,04:10:46.000,106,11085834,12805,0,1681618245,13138.088392019992,102.32016581999778,53551.165002 2023-04-16,04:10:47.000,106,11085819,12845,0,1681618246,13138.108600949992,102.33426408000378,53551.158014880006 2023-04-16,04:10:48.000,106,11085817,13045,0,1681618247,13138.149018809992,102.32721495000442,53551.22089896 2023-04-16,04:10:49.000,106,11085800,12885,0,1681618248,13138.263536079998,102.30606755999906,53551.31871864001 2023-04-16,04:10:50.000,106,11085795,13285,0,1681618249,13138.283745009998,102.2990184299997,53551.27679592001 2023-04-16,04:10:51.000,106,11085821,13405,0,1681618250,13138.270272389993,102.29196930000035,53551.22089896 2023-04-16,04:10:52.000,106,11085795,12885,0,1681618251,13138.290481319993,102.25672365000355,53551.206924720005 2023-04-16,04:10:53.000,106,11085824,13045,0,1681618252,13138.371317039993,102.24262539000483,53551.22788608001 2023-04-16,04:10:54.000,106,11085797,13125,0,1681618253,13138.391525969993,102.2355762599982,53551.24884744001 2023-04-16,04:10:55.000,106,11085778,12845,0,1681618254,13138.404998589998,102.21442887000012,53551.27679592001 2023-04-16,04:10:56.000,106,11085827,13085,0,1681618255,13138.445416449998,102.21442887000012,53551.24884744001 2023-04-16,04:10:57.000,106,11085856,12925,0,1681618256,13138.425207519998,102.18623235000268,53551.2348732 2023-04-16,04:10:58.000,106,11085779,13085,0,1681618257,13138.458889069989,102.17918322000332,53551.29077016 2023-04-16,04:10:59.000,106,11085820,12925,0,1681618258,13138.573406339994,102.12279018000118,53551.35365424 2023-04-16,04:11:00.000,106,11085780,12925,0,1681618259,13138.553197409994,102.09459366000374,53551.374615600005 2023-04-16,04:11:01.000,106,11085786,12845,0,1681618260,13138.593615269994,102.08049539999774,53551.33269288 2023-04-16,04:11:02.000,106,11085823,13205,0,1681618261,13138.566670029999,102.07344626999839,53551.255834560005 2023-04-16,04:11:03.000,106,11085798,12845,0,1681618262,13138.519515859989,102.08754453000438,53551.26282168 2023-04-16,04:11:04.000,106,11085860,13005,0,1681618263,13138.654242059994,102.03115149000223,53551.374615600005 2023-04-16,04:11:05.000,106,11085850,13125,0,1681618264,13138.68118729999,101.99590583999816,53551.38858984 2023-04-16,04:11:06.000,106,11085837,13005,0,1681618265,13138.68118729999,101.9888567099988,53551.38858984 2023-04-16,04:11:07.000,106,11085809,12845,0,1681618266,13138.68118729999,101.96770932000072,53551.34666712001 2023-04-16,04:11:08.000,106,11085830,13005,0,1681618267,13138.70813254,101.91131627999857,53551.38160272 2023-04-16,04:11:09.000,106,11085773,13045,0,1681618268,13138.72834147,101.88311976000114,53551.40256408 2023-04-16,04:11:10.000,106,11085791,12885,0,1681618269,13138.735077779995,101.8549232400037,53551.39557696001 2023-04-16,04:11:11.000,106,11085777,13125,0,1681618270,13138.714868849995,101.84787411000434,53551.325705760006 2023-04-16,04:11:12.000,106,11085766,12965,0,1681618271,13138.735077779995,101.83377584999835,53551.41653832001 2023-04-16,04:11:13.000,106,11085817,12925,0,1681618272,13138.775495639995,101.8549232400037,53551.472435280004 2023-04-16,04:11:14.000,106,11085833,13205,0,1681618273,13138.78896826,101.81262846000027,53551.4794224 2023-04-16,04:11:15.000,106,11085788,12965,0,1681618274,13138.815913499995,101.82672671999899,53551.43749968001 2023-04-16,04:11:16.000,106,11085816,12965,0,1681618275,13138.82938612,101.74918628999876,53551.493396640006 2023-04-16,04:11:17.000,106,11085781,13245,0,1681618276,13138.795704569995,101.78443194000283,53551.40256408 2023-04-16,04:11:18.000,106,11085800,13165,0,1681618277,13138.775495639995,101.75623541999812,53551.45846104 2023-04-16,04:11:19.000,106,11085779,12765,0,1681618278,13138.82938612,101.73508803000004,53551.45147392 2023-04-16,04:11:20.000,106,11085804,13125,0,1681618279,13138.82264980999,101.75623541999812,53551.472435280004 2023-04-16,04:11:21.000,106,11085805,12925,0,1681618280,13138.84959505,101.71394064000197,53551.48640952001 2023-04-16,04:11:22.000,106,11085797,13125,0,1681618281,13138.82938612,101.72098977000132,53551.493396640006 2023-04-16,04:11:23.000,106,11085763,12925,0,1681618282,13138.86980398,101.7068915100026,53551.52134512 2023-04-16,04:11:24.000,106,11085807,12925,0,1681618283,13138.84959505,101.66459672999918,53551.5492936 2023-04-16,04:11:25.000,106,11085823,12965,0,1681618284,13138.84285873999,101.66459672999918,53551.493396640006 2023-04-16,04:11:26.000,106,11085785,12765,0,1681618285,13138.80917719,101.68574412000453,53551.56326784001 2023-04-16,04:11:27.000,106,11085828,13205,0,1681618286,13138.82264980999,101.66459672999918,53551.45846104 2023-04-16,04:11:28.000,106,11085787,13045,0,1681618287,13138.78223194999,101.6434493400011,53551.43749968001 2023-04-16,04:11:29.000,106,11085828,13285,0,1681618288,13138.86306766999,101.58705629999895,53551.58422920001 2023-04-16,04:11:30.000,106,11085817,12845,0,1681618289,13138.86980398,101.58000716999959,53551.542306480005 2023-04-16,04:11:31.000,106,11085790,13165,0,1681618290,13138.89001291,101.56590891000087,53551.50737088 2023-04-16,04:11:32.000,106,11085824,12885,0,1681618291,13138.80244087999,101.55181065000215,53551.50038376 2023-04-16,04:11:33.000,106,11085837,12965,0,1681618292,13138.775495639995,101.51656499999808,53551.45846104 2023-04-16,04:11:34.000,106,11085795,13125,0,1681618293,13138.76875933,101.5447615200028,53551.4794224 2023-04-16,04:11:35.000,106,11085813,13205,0,1681618294,13138.80917719,101.50246673999936,53551.56326784001 2023-04-16,04:11:36.000,106,11085788,13005,0,1681618295,13138.80917719,101.50951586999872,53551.53531936001 2023-04-16,04:11:37.000,106,11085769,12965,0,1681618296,13138.775495639995,101.49541761,53551.48640952001 2023-04-16,04:11:38.000,106,11085796,12805,0,1681618297,13138.775495639995,101.49541761,53551.52134512 2023-04-16,04:11:39.000,106,11085785,13125,0,1681618298,13138.80917719,101.47427022000193,53551.55628072 2023-04-16,04:11:40.000,106,11085818,13245,0,1681618299,13138.735077779995,101.48836848000064,53551.52134512 2023-04-16,04:11:41.000,106,11085795,13205,0,1681618300,13138.72834147,101.48836848000064,53551.52134512 2023-04-16,04:11:42.000,106,11085846,13205,0,1681618301,13138.68792361,101.48131935000129,53551.45147392 2023-04-16,04:11:43.000,106,11085808,12925,0,1681618302,13138.66097836999,101.46017196000321,53551.43051256 2023-04-16,04:11:44.000,106,11085832,13005,0,1681618303,13138.62056050999,101.45312283000385,53551.41653832001 2023-04-16,04:11:45.000,106,11085783,13085,0,1681618304,13138.735077779995,101.46017196000321,53551.53531936001 2023-04-16,04:11:46.000,106,11085788,13205,0,1681618305,13138.70813254,101.44607370000449,53551.46544816001 2023-04-16,04:11:47.000,106,11085785,13085,0,1681618306,13138.66771468,101.45312283000385,53551.50737088 2023-04-16,04:11:48.000,106,11085814,12965,0,1681618307,13138.64750575,101.46017196000321,53551.472435280004 2023-04-16,04:11:49.000,106,11085802,13205,0,1681618308,13138.62056050999,101.43902456999785,53551.45147392 2023-04-16,04:11:50.000,106,11085781,12925,0,1681618309,13138.60708789,101.44607370000449,53551.45147392 2023-04-16,04:11:51.000,106,11085823,13205,0,1681618310,13138.546461099999,101.43902456999785,53551.39557696001 2023-04-16,04:11:52.000,106,11085797,12725,0,1681618311,13138.566670029999,101.46017196000321,53551.36064136 2023-04-16,04:11:53.000,106,11085775,13045,0,1681618312,13138.64076943999,101.4319754399985,53551.43749968001 2023-04-16,04:11:54.000,106,11085797,13005,0,1681618313,13138.593615269994,101.4319754399985,53551.4794224 2023-04-16,04:11:55.000,106,11085796,12925,0,1681618314,13138.60035157999,101.4319754399985,53551.493396640006 2023-04-16,04:11:56.000,106,11085874,13045,0,1681618315,13138.566670029999,101.42492630999914,53551.4095512 2023-04-16,04:11:57.000,106,11085765,12925,0,1681618316,13138.492570619994,101.46017196000321,53551.325705760006 2023-04-16,04:11:58.000,106,11085822,12845,0,1681618317,13138.431943829994,101.45312283000385,53551.38160272 2023-04-16,04:11:59.000,106,11085819,13165,0,1681618318,13138.479097999989,101.42492630999914,53551.39557696001 2023-04-16,04:12:00.000,106,11085805,13125,0,1681618319,13138.506043239999,101.46722109000257,53551.41653832001 2023-04-16,04:12:01.000,106,11085812,12925,0,1681618320,13138.445416449998,101.48836848000064,53551.33269288 2023-04-16,04:12:02.000,106,11085798,12725,0,1681618321,13138.438680139989,101.45312283000385,53551.40256408 2023-04-16,04:12:03.000,106,11085799,12925,0,1681618322,13138.452152759994,101.46017196000321,53551.38160272 2023-04-16,04:12:04.000,106,11085792,12725,0,1681618323,13138.418471209989,101.44607370000449,53551.36762848001 2023-04-16,04:12:05.000,106,11085798,13005,0,1681618324,13138.378053349988,101.48131935000129,53551.33269288 2023-04-16,04:12:06.000,106,11085833,12965,0,1681618325,13138.351108109993,101.45312283000385,53551.29077016 2023-04-16,04:12:07.000,106,11085802,12965,0,1681618326,13138.310690249993,101.43902456999785,53551.26980880001 2023-04-16,04:12:08.000,106,11085783,12925,0,1681618327,13138.324162869998,101.46017196000321,53551.29775728001 2023-04-16,04:12:09.000,106,11085753,13165,0,1681618328,13138.317426559988,101.43902456999785,53551.24186032 2023-04-16,04:12:10.000,106,11085822,13005,0,1681618329,13138.378053349988,101.3967297900017,53551.39557696001 2023-04-16,04:12:11.000,106,11085793,12925,0,1681618330,13138.357844419988,101.44607370000449,53551.325705760006 2023-04-16,04:12:12.000,106,11085833,13045,0,1681618331,13138.344371799998,101.38263153000298,53551.325705760006 2023-04-16,04:12:13.000,106,11085799,13245,0,1681618332,13138.263536079998,101.3967297900017,53551.255834560005 2023-04-16,04:12:14.000,106,11085818,13165,0,1681618333,13138.229854529993,101.41787717999978,53551.28378304 2023-04-16,04:12:15.000,106,11085810,13045,0,1681618334,13138.256799770003,101.41787717999978,53551.304744400004 2023-04-16,04:12:16.000,106,11085831,13325,0,1681618335,13138.243327149998,101.40377892000106,53551.325705760006 2023-04-16,04:12:17.000,106,11085821,13245,0,1681618336,13138.270272389993,101.4319754399985,53551.31871864001 2023-04-16,04:12:18.000,106,11085812,13125,0,1681618337,13138.290481319993,101.41082805000042,53551.31871864001 2023-04-16,04:12:19.000,106,11085820,12925,0,1681618338,13138.216381910002,101.36853327000426,53551.24186032 2023-04-16,04:12:20.000,106,11085776,13045,0,1681618339,13138.256799770003,101.3614841400049,53551.29775728001 2023-04-16,04:12:21.000,106,11085807,13125,0,1681618340,13138.243327149998,101.32623849000083,53551.29077016 2023-04-16,04:12:22.000,106,11085789,13085,0,1681618341,13138.243327149998,101.33328762000019,53551.27679592001 2023-04-16,04:12:23.000,106,11085785,13085,0,1681618342,13138.216381910002,101.30509110000276,53551.24186032 2023-04-16,04:12:24.000,106,11085828,12845,0,1681618343,13138.169227739992,101.31214023000211,53551.158014880006 2023-04-16,04:12:25.000,106,11085821,13165,0,1681618344,13138.243327149998,101.34033674999955,53551.28378304 2023-04-16,04:12:26.000,106,11085822,12925,0,1681618345,13138.270272389993,101.33328762000019,53551.31871864001 2023-04-16,04:12:27.000,106,11085838,12965,0,1681618346,13138.250063459993,101.33328762000019,53551.22089896 2023-04-16,04:12:28.000,106,11085789,12965,0,1681618347,13138.223118219998,101.29099284000404,53551.26282168 2023-04-16,04:12:29.000,106,11085812,12965,0,1681618348,13138.229854529993,101.28394371000468,53551.206924720005 2023-04-16,04:12:30.000,106,11085811,13005,0,1681618349,13138.223118219998,101.28394371000468,53551.21391184 2023-04-16,04:12:31.000,106,11085817,13005,0,1681618350,13138.263536079998,101.25574718999997,53551.22788608001 2023-04-16,04:12:32.000,106,11085821,13005,0,1681618351,13138.223118219998,101.29099284000404,53551.13006640001 2023-04-16,04:12:33.000,106,11085813,12805,0,1681618352,13138.243327149998,101.28394371000468,53551.158014880006 2023-04-16,04:12:34.000,106,11085801,13085,0,1681618353,13138.324162869998,101.23459980000189,53551.22788608001 2023-04-16,04:12:35.000,106,11085795,12965,0,1681618354,13138.317426559988,101.2486980600006,53551.206924720005 2023-04-16,04:12:36.000,106,11085776,12845,0,1681618355,13138.337635489988,101.21345241000381,53551.21391184 2023-04-16,04:12:37.000,106,11085822,13045,0,1681618356,13138.297217629988,101.20640328000445,53551.158014880006 2023-04-16,04:12:38.000,106,11085781,12965,0,1681618357,13138.310690249993,101.22050154000317,53551.137053520004 2023-04-16,04:12:39.000,106,11085834,12805,0,1681618358,13138.357844419988,101.17115763000038,53551.22788608001 2023-04-16,04:12:40.000,106,11085786,13245,0,1681618359,13138.391525969993,101.17115763000038,53551.21391184 2023-04-16,04:12:41.000,106,11085785,12965,0,1681618360,13138.371317039993,101.21345241000381,53551.165002 2023-04-16,04:12:42.000,106,11085811,12765,0,1681618361,13138.411734899993,101.1852558899991,53551.17198912 2023-04-16,04:12:43.000,106,11085836,12845,0,1681618362,13138.378053349988,101.17820675999974,53551.158014880006 2023-04-16,04:12:44.000,106,11085834,12965,0,1681618363,13138.425207519998,101.1500102400023,53551.26282168 2023-04-16,04:12:45.000,106,11085787,13045,0,1681618364,13138.404998589998,101.13591198000358,53551.24884744001 2023-04-16,04:12:46.000,106,11085835,13045,0,1681618365,13138.425207519998,101.12886285000423,53551.28378304 2023-04-16,04:12:47.000,106,11085797,12925,0,1681618366,13138.391525969993,101.10771545999887,53551.2348732 2023-04-16,04:12:48.000,106,11085829,12885,0,1681618367,13138.425207519998,101.14296111000294,53551.15102776001 2023-04-16,04:12:49.000,106,11085841,13165,0,1681618368,13138.519515859989,101.10771545999887,53551.206924720005 2023-04-16,04:12:50.000,106,11085794,12805,0,1681618369,13138.485834309999,101.11476458999823,53551.17198912 2023-04-16,04:12:51.000,106,11085823,13005,0,1681618370,13138.53972478999,101.07246981000208,53551.21391184 2023-04-16,04:12:52.000,106,11085779,12925,0,1681618371,13138.499306929989,101.05837155000336,53551.15102776001 2023-04-16,04:12:53.000,106,11085774,12765,0,1681618372,13138.553197409994,101.051322420004,53551.24884744001 2023-04-16,04:12:54.000,106,11085792,13205,0,1681618373,13138.593615269994,101.10771545999887,53551.17897624001 2023-04-16,04:12:55.000,106,11085836,13125,0,1681618374,13138.58014264999,101.07951894000144,53551.24884744001 2023-04-16,04:12:56.000,106,11085819,13205,0,1681618375,13138.55993371999,101.10066632999951,53551.19993760001 2023-04-16,04:12:57.000,106,11085839,13325,0,1681618376,13138.55993371999,101.0865680700008,53551.22788608001 2023-04-16,04:12:58.000,106,11085776,12965,0,1681618377,13138.573406339994,101.07951894000144,53551.13006640001 2023-04-16,04:12:59.000,106,11085778,13045,0,1681618378,13138.613824199994,101.10066632999951,53551.24884744001 2023-04-16,04:13:00.000,106,11085799,12725,0,1681618379,13138.613824199994,101.09361720000015,53551.158014880006 2023-04-16,04:13:01.000,106,11085809,13365,0,1681618380,13138.64750575,101.10771545999887,53551.17897624001 2023-04-16,04:13:02.000,106,11085827,12925,0,1681618381,13138.60708789,101.10771545999887,53551.10910504001 2023-04-16,04:13:03.000,106,11085815,12765,0,1681618382,13138.586878959999,101.07951894000144,53551.13006640001 2023-04-16,04:13:04.000,106,11085835,12765,0,1681618383,13138.66771468,101.13591198000358,53551.158014880006 2023-04-16,04:13:05.000,106,11085812,12925,0,1681618384,13138.674450989995,101.12181372000487,53551.2348732 2023-04-16,04:13:06.000,106,11085846,12925,0,1681618385,13138.634033129994,101.10066632999951,53551.12307928 2023-04-16,04:13:07.000,106,11085822,12845,0,1681618386,13138.68792361,101.12886285000423,53551.22089896 2023-04-16,04:13:08.000,106,11085794,12965,0,1681618387,13138.60035157999,101.12886285000423,53551.13006640001 2023-04-16,04:13:09.000,106,11085767,13045,0,1681618388,13138.66097836999,101.13591198000358,53551.15102776001 2023-04-16,04:13:10.000,106,11085832,12845,0,1681618389,13138.68792361,101.15705937000166,53551.22089896 2023-04-16,04:13:11.000,106,11085815,13085,0,1681618390,13138.68792361,101.0865680700008,53551.22089896 2023-04-16,04:13:12.000,106,11085800,12925,0,1681618391,13138.634033129994,101.12886285000423,53551.19295048 2023-04-16,04:13:13.000,106,11085840,13045,0,1681618392,13138.66097836999,101.12181372000487,53551.21391184 2023-04-16,04:13:14.000,106,11085801,13325,0,1681618393,13138.694659919995,101.13591198000358,53551.22089896 2023-04-16,04:13:15.000,106,11085842,13085,0,1681618394,13138.70139622999,101.10771545999887,53551.27679592001 2023-04-16,04:13:16.000,106,11085793,13045,0,1681618395,13138.66097836999,101.10771545999887,53551.19993760001 2023-04-16,04:13:17.000,106,11085769,12885,0,1681618396,13138.64076943999,101.11476458999823,53551.24186032 2023-04-16,04:13:18.000,106,11085797,12885,0,1681618397,13138.60035157999,101.13591198000358,53551.19993760001 2023-04-16,04:13:19.000,106,11085828,13165,0,1681618398,13138.55993371999,101.07951894000144,53551.17198912 2023-04-16,04:13:20.000,106,11085838,13045,0,1681618399,13138.55993371999,101.10771545999887,53551.19295048 2023-04-16,04:13:21.000,106,11085796,13125,0,1681618400,13138.60035157999,101.11476458999823,53551.27679592001 2023-04-16,04:13:22.000,106,11085787,12965,0,1681618401,13138.58014264999,101.12181372000487,53551.255834560005 2023-04-16,04:13:23.000,106,11085862,13245,0,1681618402,13138.60708789,101.07951894000144,53551.28378304 2023-04-16,04:13:24.000,106,11085760,13165,0,1681618403,13138.566670029999,101.11476458999823,53551.206924720005 2023-04-16,04:13:25.000,106,11085827,12805,0,1681618404,13138.553197409994,101.07246981000208,53551.18596336 2023-04-16,04:13:26.000,106,11085789,12765,0,1681618405,13138.512779549994,101.06542068000272,53551.21391184 2023-04-16,04:13:27.000,106,11085791,13205,0,1681618406,13138.472361689994,101.00197851000121,53551.165002 2023-04-16,04:13:28.000,106,11085822,13085,0,1681618407,13138.479097999989,101.03017502999865,53551.14404064 2023-04-16,04:13:29.000,106,11085797,13045,0,1681618408,13138.512779549994,100.98788025000249,53551.24186032 2023-04-16,04:13:30.000,106,11085807,13125,0,1681618409,13138.506043239999,100.98788025000249,53551.28378304 2023-04-16,04:13:31.000,106,11085837,12765,0,1681618410,13138.479097999989,101.00197851000121,53551.2348732 2023-04-16,04:13:32.000,106,11085762,13085,0,1681618411,13138.398262279989,100.98788025000249,53551.10211792001 2023-04-16,04:13:33.000,106,11085788,13045,0,1681618412,13138.398262279989,100.96673286000441,53551.137053520004 2023-04-16,04:13:34.000,106,11085807,12965,0,1681618413,13138.411734899993,100.97378199000377,53551.206924720005 2023-04-16,04:13:35.000,106,11085800,13005,0,1681618414,13138.391525969993,100.91738895000162,53551.14404064 2023-04-16,04:13:36.000,106,11085823,12925,0,1681618415,13138.378053349988,100.92443808000098,53551.17198912 2023-04-16,04:13:37.000,106,11085799,12885,0,1681618416,13138.357844419988,100.88214330000483,53551.158014880006 2023-04-16,04:13:38.000,106,11085802,13125,0,1681618417,13138.310690249993,100.88214330000483,53551.10910504001 2023-04-16,04:13:39.000,106,11085779,13085,0,1681618418,13138.351108109993,100.84689765000076,53551.17897624001 2023-04-16,04:13:40.000,106,11085781,13125,0,1681618419,13138.297217629988,100.8398485200014,53551.13006640001 2023-04-16,04:13:41.000,106,11085827,13005,0,1681618420,13138.303953939998,100.8046028700046,53551.137053520004 2023-04-16,04:13:42.000,106,11085819,12925,0,1681618421,13138.270272389993,100.84689765000076,53551.04622096 2023-04-16,04:13:43.000,106,11085793,12605,0,1681618422,13138.216381910002,100.76230809000117,53551.08115656001 2023-04-16,04:13:44.000,106,11085777,13045,0,1681618423,13138.229854529993,100.78345547999925,53551.12307928 2023-04-16,04:13:45.000,106,11085827,12965,0,1681618424,13138.297217629988,100.74820983000245,53551.0951308 2023-04-16,04:13:46.000,106,11085787,12925,0,1681618425,13138.229854529993,100.73411157000373,53551.088143680005 2023-04-16,04:13:47.000,106,11085766,13005,0,1681618426,13138.196172980002,100.74116070000309,53551.03224672001 2023-04-16,04:13:48.000,106,11085804,12845,0,1681618427,13138.209645599993,100.73411157000373,53551.06019520001 2023-04-16,04:13:49.000,106,11085772,12965,0,1681618428,13138.155755120002,100.73411157000373,53551.01827248 2023-04-16,04:13:50.000,106,11085779,12925,0,1681618429,13138.175964050002,100.73411157000373,53551.01827248 2023-04-16,04:13:51.000,106,11085784,12805,0,1681618430,13138.095128330002,100.71296417999838,53550.91346568001 2023-04-16,04:13:52.000,106,11085772,12845,0,1681618431,13138.074919400002,100.67771853000158,53550.94141416001 2023-04-16,04:13:53.000,106,11085778,12965,0,1681618432,13138.149018809992,100.66362027000287,53551.01827248 2023-04-16,04:13:54.000,106,11085810,13005,0,1681618433,13138.101864639997,100.62132548999944,53550.94141416001 2023-04-16,04:13:55.000,106,11085832,13285,0,1681618434,13138.095128330002,100.63542374999815,53550.89949144 2023-04-16,04:13:56.000,106,11085848,12965,0,1681618435,13138.074919400002,100.66362027000287,53550.93442704001 2023-04-16,04:13:57.000,106,11085776,12845,0,1681618436,13138.081655709997,100.63542374999815,53550.990324000006 2023-04-16,04:13:58.000,106,11085793,12965,0,1681618437,13138.054710470002,100.6283746199988,53550.9553884 2023-04-16,04:13:59.000,106,11085801,13285,0,1681618438,13138.000819989997,100.60722723000072,53550.89949144 2023-04-16,04:14:00.000,106,11085777,13205,0,1681618439,13137.994083680001,100.63542374999815,53550.8855172 2023-04-16,04:14:01.000,106,11085775,13245,0,1681618440,13138.047974159992,100.60017810000136,53550.990324000006 2023-04-16,04:14:02.000,106,11085816,13085,0,1681618441,13138.034501540002,100.57198158000392,53550.9553884 2023-04-16,04:14:03.000,106,11085795,12965,0,1681618442,13138.021028919997,100.55083418999857,53550.94141416001 2023-04-16,04:14:04.000,106,11085829,12805,0,1681618443,13137.940193199996,100.56493245000456,53550.94840128 2023-04-16,04:14:05.000,106,11085791,12925,0,1681618444,13137.940193199996,100.55788331999793,53550.90647856 2023-04-16,04:14:06.000,106,11085762,12685,0,1681618445,13137.926720579992,100.54378505999921,53550.89949144 2023-04-16,04:14:07.000,106,11085752,13045,0,1681618446,13137.906511649991,100.51558854000177,53550.822633120006 2023-04-16,04:14:08.000,106,11085822,13005,0,1681618447,13137.866093789991,100.53673592999985,53550.8505816 2023-04-16,04:14:09.000,106,11085790,12925,0,1681618448,13137.879566409996,100.53673592999985,53550.8855172 2023-04-16,04:14:10.000,106,11085769,12845,0,1681618449,13137.906511649991,100.55083418999857,53550.87853008 2023-04-16,04:14:11.000,106,11085772,13205,0,1681618450,13137.906511649991,100.52263767000113,53550.89949144 2023-04-16,04:14:12.000,106,11085833,13005,0,1681618451,13137.852621170001,100.52263767000113,53550.80865888 2023-04-16,04:14:13.000,106,11085791,13005,0,1681618452,13137.798730689996,100.54378505999921,53550.79468464001 2023-04-16,04:14:14.000,106,11085828,12925,0,1681618453,13137.778521759996,100.55788331999793,53550.76673616001 2023-04-16,04:14:15.000,106,11085771,13165,0,1681618454,13137.839148549996,100.54378505999921,53550.79468464001 2023-04-16,04:14:16.000,106,11085834,12925,0,1681618455,13137.866093789991,100.51558854000177,53550.822633120006 2023-04-16,04:14:17.000,106,11085792,12725,0,1681618456,13137.839148549996,100.54378505999921,53550.801671760004 2023-04-16,04:14:18.000,106,11085765,12725,0,1681618457,13137.818939619996,100.52968680000049,53550.81564600001 2023-04-16,04:14:19.000,106,11085767,12765,0,1681618458,13137.866093789991,100.52968680000049,53550.801671760004 2023-04-16,04:14:20.000,106,11085780,13005,0,1681618459,13137.845884859991,100.52263767000113,53550.83660736 2023-04-16,04:14:21.000,106,11085777,12765,0,1681618460,13137.859357479996,100.50149028000305,53550.801671760004 2023-04-16,04:14:22.000,106,11085789,12845,0,1681618461,13137.818939619996,100.50853941000241,53550.78769752 2023-04-16,04:14:23.000,106,11085781,12925,0,1681618462,13137.825675929991,100.47329375999834,53550.78769752 2023-04-16,04:14:24.000,106,11085828,12885,0,1681618463,13137.839148549996,100.50853941000241,53550.801671760004 2023-04-16,04:14:25.000,106,11085782,13005,0,1681618464,13137.899775339996,100.50149028000305,53550.87853008 2023-04-16,04:14:26.000,106,11085791,12965,0,1681618465,13137.886302719991,100.47329375999834,53550.82962024 2023-04-16,04:14:27.000,106,11085805,13085,0,1681618466,13137.872830100001,100.4944411500037,53550.82962024 2023-04-16,04:14:28.000,106,11085805,12765,0,1681618467,13137.852621170001,100.48739202000434,53550.83660736 2023-04-16,04:14:29.000,106,11085802,13125,0,1681618468,13137.886302719991,100.46624462999898,53550.78769752 2023-04-16,04:14:30.000,106,11085843,12605,0,1681618469,13137.879566409996,100.50853941000241,53550.79468464001 2023-04-16,04:14:31.000,106,11085785,13165,0,1681618470,13137.859357479996,100.51558854000177,53550.73878768 2023-04-16,04:14:32.000,106,11085803,13085,0,1681618471,13137.879566409996,100.4944411500037,53550.75974904 2023-04-16,04:14:33.000,106,11085813,13045,0,1681618472,13137.973874750001,100.43099898000219,53550.80865888 2023-04-16,04:14:34.000,106,11085817,12925,0,1681618473,13137.960402129997,100.48739202000434,53550.822633120006 2023-04-16,04:14:35.000,106,11085819,13085,0,1681618474,13137.967138439992,100.45919549999962,53550.82962024 2023-04-16,04:14:36.000,106,11085838,12805,0,1681618475,13137.940193199996,100.48739202000434,53550.81564600001 2023-04-16,04:14:37.000,106,11085832,12925,0,1681618476,13137.893039030001,100.4944411500037,53550.71782632 2023-04-16,04:14:38.000,106,11085806,13005,0,1681618477,13137.906511649991,100.50149028000305,53550.752761920005 2023-04-16,04:14:39.000,106,11085798,12885,0,1681618478,13137.933456890001,100.51558854000177,53550.78769752 2023-04-16,04:14:40.000,106,11085833,13165,0,1681618479,13137.919984269996,100.4944411500037,53550.74577480001 2023-04-16,04:14:41.000,106,11085842,13205,0,1681618480,13137.906511649991,100.50149028000305,53550.75974904 2023-04-16,04:14:42.000,106,11085784,12885,0,1681618481,13137.940193199996,100.47329375999834,53550.76673616001 2023-04-16,04:14:43.000,106,11085798,13045,0,1681618482,13137.926720579992,100.46624462999898,53550.71782632 2023-04-16,04:14:44.000,106,11085832,12885,0,1681618483,13137.946929509992,100.43804811000155,53550.7807104 2023-04-16,04:14:45.000,106,11085797,13245,0,1681618484,13137.960402129997,100.48739202000434,53550.7108392 2023-04-16,04:14:46.000,106,11085830,12885,0,1681618485,13137.919984269996,100.45919549999962,53550.77372328001 2023-04-16,04:14:47.000,106,11085770,13205,0,1681618486,13137.886302719991,100.48739202000434,53550.66891648 2023-04-16,04:14:48.000,106,11085803,12845,0,1681618487,13137.859357479996,100.47329375999834,53550.71782632 2023-04-16,04:14:49.000,106,11085795,12885,0,1681618488,13137.940193199996,100.43804811000155,53550.801671760004 2023-04-16,04:14:50.000,106,11085839,12885,0,1681618489,13137.940193199996,100.42394985000283,53550.81564600001 2023-04-16,04:14:51.000,106,11085780,13125,0,1681618490,13137.919984269996,100.4450972400009,53550.801671760004 2023-04-16,04:14:52.000,106,11085840,13085,0,1681618491,13137.852621170001,100.41690072000347,53550.68289072 2023-04-16,04:14:53.000,106,11085815,13005,0,1681618492,13137.852621170001,100.41690072000347,53550.68987784 2023-04-16,04:14:54.000,106,11085784,12885,0,1681618493,13137.866093789991,100.40985159000411,53550.78769752 2023-04-16,04:14:55.000,106,11085816,12845,0,1681618494,13137.872830100001,100.43099898000219,53550.78769752 2023-04-16,04:14:56.000,106,11085776,12805,0,1681618495,13137.81220331,100.4450972400009,53550.73180056 2023-04-16,04:14:57.000,106,11085815,12925,0,1681618496,13137.825675929991,100.43099898000219,53550.77372328001 2023-04-16,04:14:58.000,106,11085846,12685,0,1681618497,13137.798730689996,100.40985159000411,53550.7108392 2023-04-16,04:14:59.000,106,11085816,12885,0,1681618498,13137.872830100001,100.43804811000155,53550.76673616001 2023-04-16,04:15:00.000,106,11085843,12965,0,1681618499,13137.839148549996,100.41690072000347,53550.73878768 2023-04-16,04:15:01.000,106,11085782,12965,0,1681618500,13137.818939619996,100.40280246000475,53550.801671760004 2023-04-16,04:15:02.000,106,11085793,12885,0,1681618501,13137.758312829996,100.42394985000283,53550.72481344001 2023-04-16,04:15:03.000,106,11085779,12885,0,1681618502,13137.73136759,100.40985159000411,53550.74577480001 2023-04-16,04:15:04.000,106,11085814,12925,0,1681618503,13137.778521759996,100.41690072000347,53550.74577480001 2023-04-16,04:15:05.000,106,11085803,12885,0,1681618504,13137.785258069991,100.40985159000411,53550.78769752 2023-04-16,04:15:06.000,106,11085794,13045,0,1681618505,13137.72463127999,100.43804811000155,53550.7807104 2023-04-16,04:15:07.000,106,11085784,12805,0,1681618506,13137.738103899996,100.42394985000283,53550.77372328001 2023-04-16,04:15:08.000,106,11085824,13005,0,1681618507,13137.70442234999,100.41690072000347,53550.752761920005 2023-04-16,04:15:09.000,106,11085740,12965,0,1681618508,13137.697686039995,100.39575332999812,53550.69686496001 2023-04-16,04:15:10.000,106,11085842,12805,0,1681618509,13137.657268179995,100.43099898000219,53550.59904528001 2023-04-16,04:15:11.000,106,11085823,13125,0,1681618510,13137.677477109995,100.41690072000347,53550.66891648 2023-04-16,04:15:12.000,106,11085823,13045,0,1681618511,13137.60337769999,100.47329375999834,53550.59205816 2023-04-16,04:15:13.000,106,11085754,12845,0,1681618512,13137.657268179995,100.45919549999962,53550.633980880004 2023-04-16,04:15:14.000,106,11085855,12805,0,1681618513,13137.697686039995,100.4803428899977,53550.67590360001 2023-04-16,04:15:15.000,106,11085810,12765,0,1681618514,13137.66400448999,100.42394985000283,53550.703852080005 2023-04-16,04:15:16.000,106,11085889,12765,0,1681618515,13137.62358662999,100.47329375999834,53550.69686496001 2023-04-16,04:15:17.000,106,11085815,12965,0,1681618516,13137.58316876999,100.50149028000305,53550.61301952 2023-04-16,04:15:18.000,106,11085785,12965,0,1681618517,13137.556223529995,100.56493245000456,53550.62000664 2023-04-16,04:15:19.000,106,11085781,12885,0,1681618518,13137.58990508,100.52968680000049,53550.62699376001 2023-04-16,04:15:20.000,106,11085762,12925,0,1681618519,13137.576432459995,100.54378505999921,53550.654942240006 2023-04-16,04:15:21.000,106,11085758,13205,0,1681618520,13137.58316876999,100.60722723000072,53550.654942240006 2023-04-16,04:15:22.000,106,11085805,12925,0,1681618521,13137.556223529995,100.60017810000136,53550.67590360001 2023-04-16,04:15:23.000,106,11085824,13085,0,1681618522,13137.596641389995,100.61427636000008,53550.752761920005 2023-04-16,04:15:24.000,106,11085829,12885,0,1681618523,13137.515805669995,100.6283746199988,53550.654942240006 2023-04-16,04:15:25.000,106,11085798,13205,0,1681618524,13137.48212411999,100.61427636000008,53550.64795512001 2023-04-16,04:15:26.000,106,11085829,13165,0,1681618525,13137.48886043,100.63542374999815,53550.66891648 2023-04-16,04:15:27.000,106,11085815,13045,0,1681618526,13137.42823364,100.6565711400035,53550.64795512001 2023-04-16,04:15:28.000,106,11085804,13005,0,1681618527,13137.42823364,100.66362027000287,53550.640968 2023-04-16,04:15:29.000,106,11085818,13085,0,1681618528,13137.44170625999,100.64952201000415,53550.67590360001 2023-04-16,04:15:30.000,106,11085759,13005,0,1681618529,13137.42823364,100.67066940000223,53550.68289072 2023-04-16,04:15:31.000,106,11085798,13165,0,1681618530,13137.455178879994,100.6565711400035,53550.66192936 2023-04-16,04:15:32.000,106,11085844,12965,0,1681618531,13137.414761019994,100.71296417999838,53550.60603240001 2023-04-16,04:15:33.000,106,11085844,13085,0,1681618532,13137.367606849999,100.72001330999774,53550.585071040005 2023-04-16,04:15:34.000,106,11085804,13005,0,1681618533,13137.306980059999,100.69886591999966,53550.60603240001 2023-04-16,04:15:35.000,106,11085815,13165,0,1681618534,13137.36087053999,100.67771853000158,53550.703852080005 2023-04-16,04:15:36.000,106,11085817,13045,0,1681618535,13137.300243749989,100.6918167900003,53550.640968 2023-04-16,04:15:37.000,106,11085796,13165,0,1681618536,13137.286771129999,100.66362027000287,53550.654942240006 2023-04-16,04:15:38.000,106,11085795,13285,0,1681618537,13137.306980059999,100.67771853000158,53550.69686496001 2023-04-16,04:15:39.000,106,11085830,12805,0,1681618538,13137.34066160999,100.71296417999838,53550.72481344001 2023-04-16,04:15:40.000,106,11085797,12965,0,1681618539,13137.266562199999,100.72706244000437,53550.69686496001 2023-04-16,04:15:41.000,106,11085783,13045,0,1681618540,13137.165517549998,100.72001330999774,53550.49423848 2023-04-16,04:15:42.000,106,11085811,13245,0,1681618541,13137.212671719994,100.72001330999774,53550.57808392001 2023-04-16,04:15:43.000,106,11085810,12925,0,1681618542,13137.226144339998,100.6918167900003,53550.66192936 2023-04-16,04:15:44.000,106,11085808,12885,0,1681618543,13137.232880649994,100.72001330999774,53550.640968 2023-04-16,04:15:45.000,106,11085783,13045,0,1681618544,13137.232880649994,100.68476766000094,53550.60603240001 2023-04-16,04:15:46.000,106,11085784,12965,0,1681618545,13137.212671719994,100.70591504999902,53550.66192936 2023-04-16,04:15:47.000,106,11085802,12845,0,1681618546,13137.138572309988,100.70591504999902,53550.61301952 2023-04-16,04:15:48.000,106,11085864,12845,0,1681618547,13137.125099689998,100.71296417999838,53550.57808392001 2023-04-16,04:15:49.000,106,11085857,13125,0,1681618548,13137.111627069993,100.74116070000309,53550.585071040005 2023-04-16,04:15:50.000,106,11085772,13125,0,1681618549,13137.098154449988,100.73411157000373,53550.59205816 2023-04-16,04:15:51.000,106,11085804,12885,0,1681618550,13137.017318730002,100.73411157000373,53550.55712256001 2023-04-16,04:15:52.000,106,11085833,13125,0,1681618551,13137.030791349993,100.79755373999797,53550.54314832 2023-04-16,04:15:53.000,106,11085799,13125,0,1681618552,13137.118363379988,100.77640634999989,53550.640968 2023-04-16,04:15:54.000,106,11085804,12925,0,1681618553,13137.077945519988,100.76230809000117,53550.66192936 2023-04-16,04:15:55.000,106,11085833,12925,0,1681618554,13137.111627069993,100.77640634999989,53550.62699376001 2023-04-16,04:15:56.000,106,11085832,12965,0,1681618555,13137.071209209993,100.8046028700046,53550.59205816 2023-04-16,04:15:57.000,106,11085783,13005,0,1681618556,13137.003846109998,100.79755373999797,53550.536161200005 2023-04-16,04:15:58.000,106,11085811,12885,0,1681618557,13137.003846109998,100.77640634999989,53550.536161200005 2023-04-16,04:15:59.000,106,11085794,12845,0,1681618558,13137.010582419993,100.78345547999925,53550.57808392001 2023-04-16,04:16:00.000,106,11085795,13005,0,1681618559,13137.037527660003,100.82575026000268,53550.585071040005 2023-04-16,04:16:01.000,106,11085794,12725,0,1681618560,13137.030791349993,100.83279939000204,53550.5710968 2023-04-16,04:16:02.000,106,11085785,12885,0,1681618561,13137.044263969998,100.83279939000204,53550.62000664 2023-04-16,04:16:03.000,106,11085812,12845,0,1681618562,13136.976900870002,100.82575026000268,53550.52917408001 2023-04-16,04:16:04.000,106,11085822,12965,0,1681618563,13137.017318730002,100.82575026000268,53550.59205816 2023-04-16,04:16:05.000,106,11085848,13045,0,1681618564,13137.017318730002,100.82575026000268,53550.5710968 2023-04-16,04:16:06.000,106,11085811,13005,0,1681618565,13137.024055039998,100.82575026000268,53550.55013544 2023-04-16,04:16:07.000,106,11085819,13085,0,1681618566,13136.970164559993,100.88214330000483,53550.49423848 2023-04-16,04:16:08.000,106,11085797,13045,0,1681618567,13136.956691940002,100.88919243000419,53550.54314832 2023-04-16,04:16:09.000,106,11085821,12925,0,1681618568,13137.044263969998,100.86804503999883,53550.59205816 2023-04-16,04:16:10.000,106,11085828,12965,0,1681618569,13137.030791349993,100.88214330000483,53550.61301952 2023-04-16,04:16:11.000,106,11085831,13045,0,1681618570,13137.064472899998,100.88919243000419,53550.55712256001 2023-04-16,04:16:12.000,106,11085794,13005,0,1681618571,13136.997109800002,100.88214330000483,53550.49423848 2023-04-16,04:16:13.000,106,11085810,12925,0,1681618572,13137.051000279993,100.91738895000162,53550.49423848 2023-04-16,04:16:14.000,106,11085787,12885,0,1681618573,13137.030791349993,100.92443808000098,53550.55712256001 2023-04-16,04:16:15.000,106,11085802,13285,0,1681618574,13137.044263969998,100.93148721000034,53550.49423848 2023-04-16,04:16:16.000,106,11085798,13085,0,1681618575,13137.064472899998,100.93148721000034,53550.49423848 2023-04-16,04:16:17.000,106,11085786,13205,0,1681618576,13137.044263969998,100.98083112000313,53550.48026424001 2023-04-16,04:16:18.000,106,11085837,12765,0,1681618577,13137.077945519988,101.01607676999993,53550.487251360006 2023-04-16,04:16:19.000,106,11085824,13085,0,1681618578,13137.111627069993,101.01607676999993,53550.51519984 2023-04-16,04:16:20.000,106,11085853,13045,0,1681618579,13137.138572309988,101.02312589999929,53550.55013544 2023-04-16,04:16:21.000,106,11085772,13205,0,1681618580,13137.145308619998,101.05837155000336,53550.49423848 2023-04-16,04:16:22.000,106,11085820,13245,0,1681618581,13137.125099689998,101.10066632999951,53550.51519984 2023-04-16,04:16:23.000,106,11085840,12765,0,1681618582,13137.111627069993,101.10771545999887,53550.51519984 2023-04-16,04:16:24.000,106,11085772,12845,0,1681618583,13137.158781239988,101.10066632999951,53550.55013544 2023-04-16,04:16:25.000,106,11085782,13245,0,1681618584,13137.172253859993,101.12886285000423,53550.59205816 2023-04-16,04:16:26.000,106,11085811,12725,0,1681618585,13137.185726479998,101.15705937000166,53550.61301952 2023-04-16,04:16:27.000,106,11085806,13045,0,1681618586,13137.152044929993,101.17115763000038,53550.536161200005 2023-04-16,04:16:28.000,106,11085829,12805,0,1681618587,13137.192462789993,101.19935414999782,53550.55013544 2023-04-16,04:16:29.000,106,11085843,13045,0,1681618588,13137.192462789993,101.22755067000253,53550.55712256001 2023-04-16,04:16:30.000,106,11085809,13045,0,1681618589,13137.205935409998,101.23459980000189,53550.52218696 2023-04-16,04:16:31.000,106,11085822,12925,0,1681618590,13137.138572309988,101.23459980000189,53550.45930288001 2023-04-16,04:16:32.000,106,11085818,13005,0,1681618591,13137.185726479998,101.25574718999997,53550.48026424001 2023-04-16,04:16:33.000,106,11085783,12885,0,1681618592,13137.232880649994,101.29099284000404,53550.51519984 2023-04-16,04:16:34.000,106,11085826,12925,0,1681618593,13137.259825889989,101.28394371000468,53550.55712256001 2023-04-16,04:16:35.000,106,11085826,13085,0,1681618594,13137.306980059999,101.35443500999827,53550.536161200005 2023-04-16,04:16:36.000,106,11085839,13085,0,1681618595,13137.273298509994,101.30509110000276,53550.57808392001 2023-04-16,04:16:37.000,106,11085832,13205,0,1681618596,13137.259825889989,101.31918936000147,53550.48026424001 2023-04-16,04:16:38.000,106,11085822,13045,0,1681618597,13137.246353269999,101.35443500999827,53550.5012256 2023-04-16,04:16:39.000,106,11085841,13045,0,1681618598,13137.300243749989,101.3614841400049,53550.47327712 2023-04-16,04:16:40.000,106,11085834,12805,0,1681618599,13137.266562199999,101.38968066000234,53550.52218696 2023-04-16,04:16:41.000,106,11085821,13205,0,1681618600,13137.32045267999,101.40377892000106,53550.55712256001 2023-04-16,04:16:42.000,106,11085806,13125,0,1681618601,13137.286771129999,101.45312283000385,53550.466290000004 2023-04-16,04:16:43.000,106,11085827,12925,0,1681618602,13137.273298509994,101.45312283000385,53550.466290000004 2023-04-16,04:16:44.000,106,11085848,13205,0,1681618603,13137.34066160999,101.45312283000385,53550.52917408001 2023-04-16,04:16:45.000,106,11085779,12925,0,1681618604,13137.32045267999,101.47427022000193,53550.5012256 2023-04-16,04:16:46.000,106,11085847,12885,0,1681618605,13137.34066160999,101.50951586999872,53550.5012256 2023-04-16,04:16:47.000,106,11085809,12965,0,1681618606,13137.347397919999,101.48836848000064,53550.51519984 2023-04-16,04:16:48.000,106,11085813,13285,0,1681618607,13137.394552089994,101.53066326000408,53550.52917408001 2023-04-16,04:16:49.000,106,11085855,12765,0,1681618608,13137.414761019994,101.5447615200028,53550.536161200005 2023-04-16,04:16:50.000,106,11085824,12925,0,1681618609,13137.44844257,101.55885978000151,53550.55712256001 2023-04-16,04:16:51.000,106,11085760,12965,0,1681618610,13137.40128839999,101.55181065000215,53550.51519984 2023-04-16,04:16:52.000,106,11085857,13125,0,1681618611,13137.40802471,101.6082036900043,53550.54314832 2023-04-16,04:16:53.000,106,11085826,12925,0,1681618612,13137.387815779999,101.58000716999959,53550.536161200005 2023-04-16,04:16:54.000,106,11085810,12885,0,1681618613,13137.40128839999,101.59410542999831,53550.55013544 2023-04-16,04:16:55.000,106,11085834,12925,0,1681618614,13137.394552089994,101.61525282000366,53550.56410968 2023-04-16,04:16:56.000,106,11085822,13005,0,1681618615,13137.42149732999,101.62230195000302,53550.51519984 2023-04-16,04:16:57.000,106,11085825,13125,0,1681618616,13137.36087053999,101.67164585999853,53550.45930288001 2023-04-16,04:16:58.000,106,11085799,12845,0,1681618617,13137.434969949994,101.62230195000302,53550.536161200005 2023-04-16,04:16:59.000,106,11085822,12965,0,1681618618,13137.434969949994,101.65049847000046,53550.60603240001 2023-04-16,04:17:00.000,106,11085826,12925,0,1681618619,13137.36087053999,101.66459672999918,53550.56410968 2023-04-16,04:17:01.000,106,11085793,13005,0,1681618620,13137.374343159994,101.66459672999918,53550.5710968 2023-04-16,04:17:02.000,106,11085789,12925,0,1681618621,13137.306980059999,101.6786949899979,53550.45930288001 2023-04-16,04:17:03.000,106,11085763,13165,0,1681618622,13137.259825889989,101.72803890000068,53550.43135440001 2023-04-16,04:17:04.000,106,11085800,12925,0,1681618623,13137.347397919999,101.73508803000004,53550.52218696 2023-04-16,04:17:06.000,106,11085832,12765,0,1681618624,13137.354134229994,101.77033368000411,53550.55013544 2023-04-16,04:17:07.000,106,11085811,13125,0,1681618625,13137.333925299994,101.78443194000283,53550.50821272001 2023-04-16,04:17:08.000,106,11085802,13005,0,1681618626,13137.306980059999,101.81262846000027,53550.51519984 2023-04-16,04:17:09.000,106,11085842,13165,0,1681618627,13137.354134229994,101.80557933000091,53550.50821272001 2023-04-16,04:17:10.000,106,11085803,12845,0,1681618629,13137.333925299994,101.80557933000091,53550.487251360006 2023-04-16,04:17:11.000,106,11085775,12685,0,1681618630,13137.327188989999,101.8549232400037,53550.42436728 2023-04-16,04:17:12.000,106,11085812,13005,0,1681618631,13137.266562199999,101.8901688900005,53550.438341520006 2023-04-16,04:17:13.000,106,11085838,12805,0,1681618632,13137.280034819989,101.90426714999921,53550.466290000004 2023-04-16,04:17:14.000,106,11085819,12925,0,1681618633,13137.333925299994,101.8901688900005,53550.59205816 2023-04-16,04:17:15.000,106,11085849,12805,0,1681618634,13137.36087053999,101.90426714999921,53550.536161200005 2023-04-16,04:17:16.000,106,11085807,12965,0,1681618635,13137.34066160999,101.94656193000264,53550.5012256 2023-04-16,04:17:17.000,106,11085790,13205,0,1681618636,13137.347397919999,101.96066019000136,53550.466290000004 2023-04-16,04:17:18.000,106,11085837,12765,0,1681618637,13137.313716369994,101.97475845000008,53550.466290000004 2023-04-16,04:17:19.000,106,11085838,13005,0,1681618638,13137.34066160999,102.05229888000031,53550.487251360006 2023-04-16,04:17:20.000,106,11085796,12885,0,1681618639,13137.367606849999,102.01705323000351,53550.52218696 2023-04-16,04:17:21.000,106,11085792,13125,0,1681618640,13137.42823364,102.02410236000287,53550.51519984 2023-04-16,04:17:22.000,106,11085811,12765,0,1681618641,13137.46191518999,102.08754453000438,53550.50821272001 2023-04-16,04:17:23.000,106,11085822,12845,0,1681618642,13137.4686515,102.08049539999774,53550.5012256 2023-04-16,04:17:24.000,106,11085796,13125,0,1681618643,13137.556223529995,102.08754453000438,53550.536161200005 2023-04-16,04:17:25.000,106,11085804,12845,0,1681618644,13137.54948722,102.1016427900031,53550.5012256 2023-04-16,04:17:26.000,106,11085831,12845,0,1681618645,13137.54948722,102.1368884399999,53550.57808392001 2023-04-16,04:17:27.000,106,11085799,13005,0,1681618646,13137.576432459995,102.15803582999797,53550.466290000004 2023-04-16,04:17:28.000,106,11085778,12805,0,1681618647,13137.556223529995,102.18623235000268,53550.49423848 2023-04-16,04:17:29.000,106,11085783,13285,0,1681618648,13137.576432459995,102.17213409000396,53550.52218696 2023-04-16,04:17:30.000,106,11085822,12925,0,1681618649,13137.66400448999,102.17918322000332,53550.59205816 2023-04-16,04:17:31.000,106,11085817,13085,0,1681618650,13137.677477109995,102.21442887000012,53550.59205816 2023-04-16,04:17:32.000,106,11085823,12965,0,1681618651,13137.69094973,102.22852712999884,53550.59904528001 2023-04-16,04:17:33.000,106,11085837,13005,0,1681618652,13137.68421341999,102.2355762599982,53550.54314832 2023-04-16,04:17:34.000,106,11085804,12965,0,1681618653,13137.72463127999,102.22852712999884,53550.52218696 2023-04-16,04:17:35.000,106,11085862,13005,0,1681618654,13137.74484020999,102.27082191000227,53550.56410968 2023-04-16,04:17:36.000,106,11085848,12965,0,1681618655,13137.76504913999,102.24262539000483,53550.59205816 2023-04-16,04:17:37.000,106,11085807,13045,0,1681618656,13137.77178545,102.28492017000099,53550.59904528001 2023-04-16,04:17:38.000,106,11085788,12765,0,1681618657,13137.785258069991,102.2990184299997,53550.5710968 2023-04-16,04:17:39.000,106,11085773,12845,0,1681618658,13137.785258069991,102.2990184299997,53550.47327712 2023-04-16,04:17:40.000,106,11085834,13285,0,1681618659,13137.79199438,102.27082191000227,53550.52917408001 2023-04-16,04:17:41.000,106,11085797,13045,0,1681618660,13137.859357479996,102.2990184299997,53550.59904528001 2023-04-16,04:17:42.000,106,11085804,12925,0,1681618661,13137.866093789991,102.27082191000227,53550.585071040005 2023-04-16,04:17:43.000,106,11085820,13005,0,1681618662,13137.872830100001,102.30606755999906,53550.585071040005 2023-04-16,04:17:44.000,106,11085825,12925,0,1681618663,13137.872830100001,102.31311668999842,53550.59904528001 2023-04-16,04:17:45.000,106,11085787,13125,0,1681618664,13137.852621170001,102.34131321000314,53550.585071040005 2023-04-16,04:17:46.000,106,11085801,12965,0,1681618665,13137.960402129997,102.30606755999906,53550.703852080005 2023-04-16,04:17:47.000,106,11085838,13045,0,1681618666,13137.960402129997,102.34131321000314,53550.60603240001 2023-04-16,04:17:48.000,106,11085799,12965,0,1681618667,13137.933456890001,102.3483623400025,53550.585071040005 2023-04-16,04:17:49.000,106,11085824,12925,0,1681618668,13137.987347369992,102.38360798999929,53550.61301952 2023-04-16,04:17:50.000,106,11085789,12925,0,1681618669,13138.014292610002,102.35541147000185,53550.62699376001 2023-04-16,04:17:51.000,106,11085817,12805,0,1681618670,13138.027765229992,102.39065711999865,53550.59904528001 2023-04-16,04:17:52.000,106,11085808,12965,0,1681618671,13138.021028919997,102.36246060000121,53550.54314832 2023-04-16,04:17:53.000,106,11085807,12725,0,1681618672,13138.021028919997,102.41885364000336,53550.60603240001 2023-04-16,04:17:54.000,106,11085784,12885,0,1681618673,13138.095128330002,102.39770624999801,53550.640968 2023-04-16,04:17:55.000,106,11085787,12965,0,1681618674,13138.128809879992,102.45409929000016,53550.66192936 2023-04-16,04:17:56.000,106,11085798,13125,0,1681618675,13138.142282499997,102.4470501600008,53550.71782632 2023-04-16,04:17:57.000,106,11085836,13045,0,1681618676,13138.101864639997,102.48934494000423,53550.66192936 2023-04-16,04:17:58.000,106,11085811,12965,0,1681618677,13138.088392019992,102.51049233000231,53550.64795512001 2023-04-16,04:17:59.000,106,11085788,12885,0,1681618678,13138.081655709997,102.48934494000423,53550.66192936 2023-04-16,04:18:00.000,106,11085809,12925,0,1681618679,13138.182700359997,102.47524667999824,53550.71782632 2023-04-16,04:18:01.000,106,11085839,12605,0,1681618680,13138.202909289997,102.52459059000103,53550.67590360001 2023-04-16,04:18:02.000,106,11085814,12965,0,1681618681,13138.142282499997,102.5457379799991,53550.73878768 2023-04-16,04:18:03.000,106,11085816,13165,0,1681618682,13138.155755120002,102.51049233000231,53550.703852080005 2023-04-16,04:18:04.000,106,11085806,13045,0,1681618683,13138.236590840002,102.48934494000423,53550.78769752 2023-04-16,04:18:05.000,106,11085859,13125,0,1681618684,13138.209645599993,102.53868884999974,53550.72481344001 2023-04-16,04:18:06.000,106,11085835,12925,0,1681618685,13138.297217629988,102.50344320000295,53550.79468464001 2023-04-16,04:18:07.000,106,11085803,13045,0,1681618686,13138.290481319993,102.56688537000446,53550.78769752 2023-04-16,04:18:08.000,106,11085830,13125,0,1681618687,13138.290481319993,102.52459059000103,53550.79468464001 2023-04-16,04:18:09.000,106,11085821,12805,0,1681618688,13138.303953939998,102.57393450000382,53550.79468464001 2023-04-16,04:18:10.000,106,11085840,12845,0,1681618689,13138.364580729998,102.53163972000038,53550.81564600001 2023-04-16,04:18:11.000,106,11085833,13045,0,1681618690,13138.425207519998,102.52459059000103,53550.8505816 2023-04-16,04:18:12.000,106,11085784,13125,0,1681618691,13138.452152759994,102.50344320000295,53550.801671760004 2023-04-16,04:18:13.000,106,11085787,13125,0,1681618692,13138.445416449998,102.53868884999974,53550.71782632 2023-04-16,04:18:14.000,106,11085832,12845,0,1681618693,13138.506043239999,102.53163972000038,53550.7807104 2023-04-16,04:18:15.000,106,11085838,13005,0,1681618694,13138.55993371999,102.55983623999782,53550.81564600001 2023-04-16,04:18:16.000,106,11085829,13085,0,1681618695,13138.566670029999,102.53163972000038,53550.79468464001 2023-04-16,04:18:17.000,106,11085809,13005,0,1681618696,13138.553197409994,102.5457379799991,53550.86455584001 2023-04-16,04:18:18.000,106,11085863,13125,0,1681618697,13138.573406339994,102.50344320000295,53550.801671760004 2023-04-16,04:18:19.000,106,11085834,12805,0,1681618698,13138.634033129994,102.53868884999974,53550.871542960005 2023-04-16,04:18:20.000,106,11085815,12805,0,1681618699,13138.66097836999,102.51754146000167,53550.8855172 2023-04-16,04:18:21.000,106,11085837,12925,0,1681618700,13138.66771468,102.53163972000038,53550.89949144 2023-04-16,04:18:22.000,106,11085803,13045,0,1681618701,13138.68118729999,102.53868884999974,53550.822633120006 2023-04-16,04:18:23.000,106,11085790,12765,0,1681618702,13138.62729682,102.5457379799991,53550.77372328001 2023-04-16,04:18:24.000,106,11085830,12605,0,1681618703,13138.694659919995,102.51754146000167,53550.84359448001 2023-04-16,04:18:25.000,106,11085838,12965,0,1681618704,13138.68792361,102.57393450000382,53550.822633120006 2023-04-16,04:18:26.000,106,11085837,12845,0,1681618705,13138.80917719,102.5457379799991,53550.94840128 2023-04-16,04:18:27.000,106,11085847,12805,0,1681618706,13138.836122429995,102.5950818900019,53550.93442704001 2023-04-16,04:18:28.000,106,11085850,12925,0,1681618707,13138.82938612,102.58098363000317,53550.91346568001 2023-04-16,04:18:29.000,106,11085795,13005,0,1681618708,13138.84285873999,102.5950818900019,53550.92743992 2023-04-16,04:18:30.000,106,11085802,13285,0,1681618709,13138.876540289995,102.60213102000125,53550.97634976 2023-04-16,04:18:31.000,106,11085856,13165,0,1681618710,13138.86980398,102.60918015000061,53550.94141416001 2023-04-16,04:18:32.000,106,11085806,13165,0,1681618711,13138.876540289995,102.5950818900019,53550.920452800005 2023-04-16,04:18:33.000,106,11085848,13085,0,1681618712,13138.86306766999,102.63737666999805,53550.93442704001 2023-04-16,04:18:34.000,106,11085801,12885,0,1681618713,13138.957376009996,102.60918015000061,53550.99731112 2023-04-16,04:18:35.000,106,11085820,13005,0,1681618714,13138.957376009996,102.63032753999869,53550.98333688001 2023-04-16,04:18:36.000,106,11085833,13005,0,1681618715,13139.004530179991,102.63032753999869,53550.98333688001 2023-04-16,04:18:37.000,106,11085820,12925,0,1681618716,13138.94390338999,102.63737666999805,53550.98333688001 2023-04-16,04:18:38.000,106,11085818,13045,0,1681618717,13138.94390338999,102.64442580000468,53550.92743992 2023-04-16,04:18:39.000,106,11085862,12965,0,1681618718,13138.937167079996,102.61622927999997,53550.94840128 2023-04-16,04:18:40.000,106,11085841,13285,0,1681618719,13139.004530179991,102.63032753999869,53550.94840128 2023-04-16,04:18:41.000,106,11085814,12765,0,1681618720,13139.03147542,102.65147493000404,53551.00429824 2023-04-16,04:18:42.000,106,11085817,12805,0,1681618721,13139.044948039991,102.65147493000404,53550.969362640004 2023-04-16,04:18:43.000,106,11085830,13125,0,1681618722,13139.03147542,102.60918015000061,53551.01128536001 2023-04-16,04:18:44.000,106,11085825,13085,0,1681618723,13139.071893280001,102.63737666999805,53551.07416944 2023-04-16,04:18:45.000,106,11085842,12965,0,1681618724,13139.024739109991,102.6585240600034,53551.0252596 2023-04-16,04:18:46.000,106,11085836,13005,0,1681618725,13139.038211729996,102.67262232000212,53551.05320808 2023-04-16,04:18:47.000,106,11085795,12925,0,1681618726,13139.018002799996,102.6937697100002,53551.088143680005 2023-04-16,04:18:48.000,106,11085830,12965,0,1681618727,13138.997793869996,102.6937697100002,53550.93442704001 2023-04-16,04:18:49.000,106,11085865,12765,0,1681618728,13139.018002799996,102.68672058000084,53551.01128536001 2023-04-16,04:18:50.000,106,11085778,13365,0,1681618729,13139.078629589996,102.72196623000491,53551.07416944 2023-04-16,04:18:51.000,106,11085776,13045,0,1681618730,13139.092102210001,102.70786796999892,53551.14404064 2023-04-16,04:18:52.000,106,11085835,12765,0,1681618731,13139.05168435,102.70786796999892,53551.06718232 2023-04-16,04:18:53.000,106,11085889,13085,0,1681618732,13139.01126649,102.72901536000427,53551.05320808 2023-04-16,04:18:54.000,106,11085790,12965,0,1681618733,13139.01126649,102.72196623000491,53550.98333688001 2023-04-16,04:18:55.000,106,11085784,12965,0,1681618734,13139.024739109991,102.6937697100002,53551.07416944 2023-04-16,04:18:56.000,106,11085834,13085,0,1681618735,13139.03147542,102.72901536000427,53551.039233840005 2023-04-16,04:18:57.000,106,11085827,12925,0,1681618736,13139.038211729996,102.72901536000427,53551.06019520001 2023-04-16,04:18:58.000,106,11085808,13085,0,1681618737,13139.044948039991,102.73606449000363,53551.01128536001 2023-04-16,04:18:59.000,106,11085826,13085,0,1681618738,13139.018002799996,102.73606449000363,53551.0951308 2023-04-16,04:19:00.000,106,11085809,13005,0,1681618739,13139.044948039991,102.72196623000491,53551.06019520001 2023-04-16,04:19:01.000,106,11085839,13005,0,1681618740,13139.018002799996,102.77835926999978,53551.04622096 2023-04-16,04:19:02.000,106,11085834,12925,0,1681618741,13139.03147542,102.74311362000299,53551.088143680005 2023-04-16,04:19:03.000,106,11085837,13045,0,1681618742,13138.96411231999,102.77835926999978,53550.969362640004 2023-04-16,04:19:04.000,106,11085818,13045,0,1681618743,13138.9506397,102.78540839999914,53550.9553884 2023-04-16,04:19:05.000,106,11085802,13005,0,1681618744,13138.916958149995,102.7924575299985,53550.98333688001 2023-04-16,04:19:06.000,106,11085830,12965,0,1681618745,13139.024739109991,102.76426101000106,53551.088143680005 2023-04-16,04:19:07.000,106,11085838,12805,0,1681618746,13138.97084863,102.71491709999827,53551.07416944 2023-04-16,04:19:08.000,106,11085812,12965,0,1681618747,13138.93043077,102.74311362000299,53551.05320808 2023-04-16,04:19:09.000,106,11085822,13125,0,1681618748,13138.92369445999,102.74311362000299,53551.05320808 2023-04-16,04:19:10.000,106,11085816,12845,0,1681618749,13138.89001291,102.77131014000042,53551.0252596 2023-04-16,04:19:11.000,106,11085795,12965,0,1681618750,13138.856331359995,102.74311362000299,53551.0252596 2023-04-16,04:19:12.000,106,11085828,12765,0,1681618751,13138.76202301999,102.77131014000042,53550.96237552001 2023-04-16,04:19:13.000,106,11085815,12965,0,1681618752,13138.78223194999,102.78540839999914,53550.97634976 2023-04-16,04:19:14.000,106,11085816,13085,0,1681618753,13138.82264980999,102.75016275000235,53551.0252596 2023-04-16,04:19:15.000,106,11085825,12925,0,1681618754,13138.80244087999,102.70786796999892,53551.088143680005 2023-04-16,04:19:16.000,106,11085817,13085,0,1681618755,13138.80917719,102.71491709999827,53551.03224672001 2023-04-16,04:19:17.000,106,11085860,12925,0,1681618756,13138.74181408999,102.70786796999892,53551.01128536001 2023-04-16,04:19:18.000,106,11085755,12965,0,1681618757,13138.68792361,102.70786796999892,53550.93442704001 2023-04-16,04:19:19.000,106,11085830,13285,0,1681618758,13138.66097836999,102.72196623000491,53550.90647856 2023-04-16,04:19:20.000,106,11085772,12885,0,1681618759,13138.694659919995,102.71491709999827,53550.93442704001 2023-04-16,04:19:21.000,106,11085790,12885,0,1681618760,13138.694659919995,102.67262232000212,53550.89250432001 2023-04-16,04:19:22.000,106,11085823,13205,0,1681618761,13138.634033129994,102.67262232000212,53550.94141416001 2023-04-16,04:19:23.000,106,11085804,12965,0,1681618762,13138.60708789,102.6585240600034,53550.920452800005 2023-04-16,04:19:24.000,106,11085814,13085,0,1681618763,13138.62729682,102.64442580000468,53550.94141416001 2023-04-16,04:19:25.000,106,11085824,12885,0,1681618764,13138.60708789,102.60213102000125,53550.920452800005 2023-04-16,04:19:26.000,106,11085784,12965,0,1681618765,13138.546461099999,102.58803276000253,53550.85756872 2023-04-16,04:19:27.000,106,11085810,12965,0,1681618766,13138.553197409994,102.56688537000446,53550.83660736 2023-04-16,04:19:28.000,106,11085789,13165,0,1681618767,13138.425207519998,102.58098363000317,53550.822633120006 2023-04-16,04:19:29.000,106,11085797,13005,0,1681618768,13138.425207519998,102.58098363000317,53550.871542960005 2023-04-16,04:19:30.000,106,11085787,12965,0,1681618769,13138.479097999989,102.58803276000253,53550.93442704001 2023-04-16,04:19:31.000,106,11085840,13125,0,1681618770,13138.472361689994,102.55278710999846,53550.94840128 2023-04-16,04:19:32.000,106,11085793,12965,0,1681618771,13138.438680139989,102.53163972000038,53550.8505816 2023-04-16,04:19:33.000,106,11085865,12885,0,1681618772,13138.330899179993,102.55983623999782,53550.82962024 2023-04-16,04:19:34.000,106,11085807,13445,0,1681618773,13138.324162869998,102.53868884999974,53550.82962024 2023-04-16,04:19:35.000,106,11085852,12925,0,1681618774,13138.303953939998,102.55278710999846,53550.80865888 2023-04-16,04:19:36.000,106,11085851,12965,0,1681618775,13138.277008700003,102.49639407000359,53550.77372328001 2023-04-16,04:19:37.000,106,11085803,13125,0,1681618776,13138.236590840002,102.50344320000295,53550.68987784 2023-04-16,04:19:38.000,106,11085836,12725,0,1681618777,13138.216381910002,102.47524667999824,53550.69686496001 2023-04-16,04:19:39.000,106,11085839,13045,0,1681618778,13138.256799770003,102.47524667999824,53550.80865888 2023-04-16,04:19:40.000,106,11085761,13045,0,1681618779,13138.250063459993,102.48934494000423,53550.76673616001 2023-04-16,04:19:41.000,106,11085839,13125,0,1681618780,13138.263536079998,102.51754146000167,53550.77372328001 2023-04-16,04:19:42.000,106,11085822,12605,0,1681618781,13138.155755120002,102.49639407000359,53550.62699376001 2023-04-16,04:19:43.000,106,11085825,13085,0,1681618782,13138.149018809992,102.48934494000423,53550.62000664 2023-04-16,04:19:44.000,106,11085818,12885,0,1681618783,13138.155755120002,102.47524667999824,53550.64795512001 2023-04-16,04:19:45.000,106,11085824,12925,0,1681618784,13138.155755120002,102.50344320000295,53550.69686496001 2023-04-16,04:19:46.000,106,11085845,13045,0,1681618785,13138.196172980002,102.47524667999824,53550.68289072 2023-04-16,04:19:47.000,106,11085831,13125,0,1681618786,13138.135546190002,102.52459059000103,53550.59205816 2023-04-16,04:19:48.000,106,11085826,13285,0,1681618787,13138.115337260002,102.50344320000295,53550.59904528001 2023-04-16,04:19:49.000,106,11085858,13005,0,1681618788,13138.135546190002,102.50344320000295,53550.633980880004 2023-04-16,04:19:50.000,106,11085797,12885,0,1681618789,13138.128809879992,102.46819754999888,53550.52917408001 2023-04-16,04:19:51.000,106,11085833,12805,0,1681618790,13138.088392019992,102.53163972000038,53550.56410968 2023-04-16,04:19:52.000,106,11085784,12685,0,1681618791,13138.068183089992,102.53868884999974,53550.5012256 2023-04-16,04:19:53.000,106,11085800,12925,0,1681618792,13137.980611059997,102.50344320000295,53550.49423848 2023-04-16,04:19:54.000,106,11085822,12765,0,1681618793,13138.101864639997,102.51049233000231,53550.536161200005 2023-04-16,04:19:55.000,106,11085818,13005,0,1681618794,13138.108600949992,102.51049233000231,53550.5710968 2023-04-16,04:19:56.000,106,11085805,13125,0,1681618795,13138.108600949992,102.51754146000167,53550.536161200005 2023-04-16,04:19:57.000,106,11085819,12925,0,1681618796,13138.061446779997,102.52459059000103,53550.51519984 2023-04-16,04:19:58.000,106,11085845,12925,0,1681618797,13138.068183089992,102.53868884999974,53550.42436728 2023-04-16,04:19:59.000,106,11085813,13125,0,1681618798,13138.000819989997,102.55983623999782,53550.43135440001 2023-04-16,04:20:00.000,106,11085825,12885,0,1681618799,13138.054710470002,102.55278710999846,53550.45930288001 2023-04-16,04:20:01.000,106,11085772,12685,0,1681618800,13138.054710470002,102.5950818900019,53550.45231576 2023-04-16,04:20:02.000,106,11085823,13045,0,1681618801,13138.054710470002,102.56688537000446,53550.47327712 2023-04-16,04:20:03.000,106,11085821,13005,0,1681618802,13138.061446779997,102.55983623999782,53550.466290000004 2023-04-16,04:20:04.000,106,11085854,12885,0,1681618803,13138.047974159992,102.58098363000317,53550.3964188 2023-04-16,04:20:05.000,106,11085778,13005,0,1681618804,13138.047974159992,102.57393450000382,53550.42436728 2023-04-16,04:20:06.000,106,11085801,12885,0,1681618805,13138.041237849997,102.56688537000446,53550.38943168001 2023-04-16,04:20:07.000,106,11085802,12965,0,1681618806,13138.074919400002,102.58803276000253,53550.43135440001 2023-04-16,04:20:08.000,106,11085811,12965,0,1681618807,13138.061446779997,102.55983623999782,53550.368470320005 2023-04-16,04:20:09.000,106,11085810,12925,0,1681618808,13138.041237849997,102.60213102000125,53550.40340592 2023-04-16,04:20:10.000,106,11085831,12925,0,1681618809,13138.081655709997,102.58098363000317,53550.45231576 2023-04-16,04:20:11.000,106,11085836,13165,0,1681618810,13138.095128330002,102.56688537000446,53550.466290000004 2023-04-16,04:20:12.000,106,11085813,13045,0,1681618811,13138.074919400002,102.5950818900019,53550.43135440001 2023-04-16,04:20:13.000,106,11085845,12925,0,1681618812,13137.973874750001,102.58803276000253,53550.40340592 2023-04-16,04:20:14.000,106,11085828,13045,0,1681618813,13138.061446779997,102.57393450000382,53550.3964188 2023-04-16,04:20:15.000,106,11085801,12925,0,1681618814,13138.047974159992,102.57393450000382,53550.42436728 2023-04-16,04:20:16.000,106,11085821,12605,0,1681618815,13138.088392019992,102.60918015000061,53550.41039304001 2023-04-16,04:20:17.000,106,11085796,12605,0,1681618816,13138.088392019992,102.5950818900019,53550.38943168001 2023-04-16,04:20:18.000,106,11085833,12965,0,1681618817,13138.081655709997,102.60918015000061,53550.35449608 2023-04-16,04:20:19.000,106,11085814,13005,0,1681618818,13138.034501540002,102.63737666999805,53550.37545744 2023-04-16,04:20:20.000,106,11085860,12765,0,1681618819,13138.014292610002,102.60213102000125,53550.28462488 2023-04-16,04:20:21.000,106,11085841,12765,0,1681618820,13138.081655709997,102.60213102000125,53550.37545744 2023-04-16,04:20:22.000,106,11085809,13045,0,1681618821,13138.108600949992,102.60918015000061,53550.40340592 2023-04-16,04:20:23.000,106,11085772,12925,0,1681618822,13138.108600949992,102.60213102000125,53550.40340592 2023-04-16,04:20:24.000,106,11085806,13125,0,1681618823,13138.054710470002,102.60213102000125,53550.38943168001 2023-04-16,04:20:25.000,106,11085880,12805,0,1681618824,13138.014292610002,102.5950818900019,53550.34750896 2023-04-16,04:20:26.000,106,11085812,12845,0,1681618825,13138.155755120002,102.61622927999997,53550.45930288001 2023-04-16,04:20:27.000,106,11085798,12965,0,1681618826,13138.149018809992,102.63032753999869,53550.438341520006 2023-04-16,04:20:28.000,106,11085846,12965,0,1681618827,13138.155755120002,102.63737666999805,53550.3964188 2023-04-16,04:20:29.000,106,11085843,13005,0,1681618828,13138.169227739992,102.62327840999933,53550.368470320005 2023-04-16,04:20:30.000,106,11085824,12685,0,1681618829,13138.209645599993,102.64442580000468,53550.35449608 2023-04-16,04:20:31.000,106,11085857,12965,0,1681618830,13138.182700359997,102.61622927999997,53550.36148320001 2023-04-16,04:20:32.000,106,11085819,13365,0,1681618831,13138.169227739992,102.63737666999805,53550.319560480006 2023-04-16,04:20:33.000,106,11085802,13445,0,1681618832,13138.196172980002,102.62327840999933,53550.37545744 2023-04-16,04:20:34.000,106,11085838,12845,0,1681618833,13138.250063459993,102.60213102000125,53550.417380160005 2023-04-16,04:20:35.000,106,11085812,12885,0,1681618834,13138.317426559988,102.60918015000061,53550.45231576 2023-04-16,04:20:36.000,106,11085835,12925,0,1681618835,13138.277008700003,102.60918015000061,53550.42436728 2023-04-16,04:20:37.000,106,11085859,12845,0,1681618836,13138.283745009998,102.60213102000125,53550.43135440001 2023-04-16,04:20:38.000,106,11085813,13125,0,1681618837,13138.310690249993,102.62327840999933,53550.38943168001 2023-04-16,04:20:39.000,106,11085832,12965,0,1681618838,13138.297217629988,102.60918015000061,53550.41039304001 2023-04-16,04:20:40.000,106,11085817,13285,0,1681618839,13138.378053349988,102.61622927999997,53550.40340592 2023-04-16,04:20:41.000,106,11085815,13005,0,1681618840,13138.371317039993,102.63737666999805,53550.40340592 2023-04-16,04:20:42.000,106,11085814,12805,0,1681618841,13138.344371799998,102.65147493000404,53550.438341520006 2023-04-16,04:20:43.000,106,11085803,12805,0,1681618842,13138.378053349988,102.63737666999805,53550.438341520006 2023-04-16,04:20:44.000,106,11085779,12725,0,1681618843,13138.357844419988,102.6585240600034,53550.40340592 2023-04-16,04:20:45.000,106,11085865,12845,0,1681618844,13138.384789659998,102.63737666999805,53550.438341520006 2023-04-16,04:20:46.000,106,11085831,13125,0,1681618845,13138.411734899993,102.68672058000084,53550.41039304001 2023-04-16,04:20:47.000,106,11085805,12885,0,1681618846,13138.378053349988,102.65147493000404,53550.438341520006 2023-04-16,04:20:48.000,106,11085806,13205,0,1681618847,13138.398262279989,102.67967145000148,53550.3964188 2023-04-16,04:20:49.000,106,11085801,13205,0,1681618848,13138.391525969993,102.65147493000404,53550.368470320005 2023-04-16,04:20:50.000,106,11085820,12965,0,1681618849,13138.452152759994,102.64442580000468,53550.438341520006 2023-04-16,04:20:51.000,106,11085827,12965,0,1681618850,13138.492570619994,102.63737666999805,53550.48026424001 2023-04-16,04:20:52.000,106,11085839,12885,0,1681618851,13138.492570619994,102.6585240600034,53550.466290000004 2023-04-16,04:20:53.000,106,11085812,12885,0,1681618852,13138.465625379999,102.63737666999805,53550.42436728 2023-04-16,04:20:54.000,106,11085846,13165,0,1681618853,13138.506043239999,102.65147493000404,53550.43135440001 2023-04-16,04:20:55.000,106,11085821,12965,0,1681618854,13138.546461099999,102.67262232000212,53550.466290000004 2023-04-16,04:20:56.000,106,11085850,12965,0,1681618855,13138.553197409994,102.65147493000404,53550.45231576 2023-04-16,04:20:57.000,106,11085819,12805,0,1681618856,13138.512779549994,102.64442580000468,53550.3964188 2023-04-16,04:20:58.000,106,11085831,12965,0,1681618857,13138.566670029999,102.65147493000404,53550.3964188 2023-04-16,04:20:59.000,106,11085812,12885,0,1681618858,13138.66097836999,102.63737666999805,53550.466290000004 2023-04-16,04:21:00.000,106,11085805,13285,0,1681618859,13138.613824199994,102.63737666999805,53550.48026424001 2023-04-16,04:21:01.000,106,11085853,12805,0,1681618860,13138.64076943999,102.61622927999997,53550.45231576 2023-04-16,04:21:02.000,106,11085856,13285,0,1681618861,13138.532988479994,102.64442580000468,53550.38943168001 2023-04-16,04:21:03.000,106,11085822,12885,0,1681618862,13138.60035157999,102.6585240600034,53550.43135440001 2023-04-16,04:21:04.000,106,11085779,13205,0,1681618863,13138.66097836999,102.63032753999869,53550.466290000004 2023-04-16,04:21:05.000,106,11085853,12925,0,1681618864,13138.68792361,102.63737666999805,53550.438341520006 2023-04-16,04:21:06.000,106,11085784,12845,0,1681618865,13138.70813254,102.60213102000125,53550.487251360006 2023-04-16,04:21:07.000,106,11085835,13085,0,1681618866,13138.70813254,102.58803276000253,53550.49423848 2023-04-16,04:21:08.000,106,11085797,13045,0,1681618867,13138.70813254,102.62327840999933,53550.42436728 2023-04-16,04:21:09.000,106,11085816,13005,0,1681618868,13138.755286709995,102.60918015000061,53550.45930288001 2023-04-16,04:21:10.000,106,11085780,13125,0,1681618869,13138.7485504,102.62327840999933,53550.47327712 2023-04-16,04:21:11.000,106,11085768,12885,0,1681618870,13138.74181408999,102.63737666999805,53550.54314832 2023-04-16,04:21:12.000,106,11085792,13205,0,1681618871,13138.82938612,102.65147493000404,53550.49423848 2023-04-16,04:21:13.000,106,11085827,13085,0,1681618872,13138.76875933,102.63032753999869,53550.417380160005 2023-04-16,04:21:14.000,106,11085830,13085,0,1681618873,13138.795704569995,102.61622927999997,53550.47327712 2023-04-16,04:21:15.000,106,11085823,12765,0,1681618874,13138.90348552999,102.5950818900019,53550.47327712 2023-04-16,04:21:16.000,106,11085762,12965,0,1681618875,13138.88327659999,102.63032753999869,53550.52917408001 2023-04-16,04:21:17.000,106,11085851,12765,0,1681618876,13138.86306766999,102.60213102000125,53550.5012256 2023-04-16,04:21:18.000,106,11085833,13045,0,1681618877,13138.82938612,102.60213102000125,53550.50821272001 2023-04-16,04:21:19.000,106,11085821,12605,0,1681618878,13138.82264980999,102.61622927999997,53550.438341520006 2023-04-16,04:21:20.000,106,11085800,13165,0,1681618879,13138.86980398,102.57393450000382,53550.45930288001 2023-04-16,04:21:21.000,106,11085836,13125,0,1681618880,13138.876540289995,102.60918015000061,53550.438341520006 2023-04-16,04:21:22.000,106,11085844,13045,0,1681618881,13138.86306766999,102.5950818900019,53550.42436728 2023-04-16,04:21:23.000,106,11085832,12765,0,1681618882,13138.856331359995,102.61622927999997,53550.45231576 2023-04-16,04:21:24.000,106,11085810,13085,0,1681618883,13138.91022184,102.58098363000317,53550.49423848 2023-04-16,04:21:25.000,106,11085831,13085,0,1681618884,13138.88327659999,102.5950818900019,53550.466290000004 2023-04-16,04:21:26.000,106,11085830,13085,0,1681618885,13138.86306766999,102.61622927999997,53550.44532864 2023-04-16,04:21:27.000,106,11085845,12965,0,1681618886,13138.815913499995,102.61622927999997,53550.45930288001 2023-04-16,04:21:28.000,106,11085810,13205,0,1681618887,13138.82938612,102.58098363000317,53550.42436728 2023-04-16,04:21:29.000,106,11085828,13045,0,1681618888,13138.876540289995,102.62327840999933,53550.438341520006 2023-04-16,04:21:30.000,106,11085800,12845,0,1681618889,13138.86980398,102.58098363000317,53550.49423848 2023-04-16,04:21:31.000,106,11085789,12965,0,1681618890,13138.91022184,102.60213102000125,53550.48026424001 2023-04-16,04:21:32.000,106,11085818,12765,0,1681618891,13138.88327659999,102.57393450000382,53550.38943168001 2023-04-16,04:21:33.000,106,11085851,12965,0,1681618892,13138.876540289995,102.5950818900019,53550.45930288001 2023-04-16,04:21:34.000,106,11085848,12885,0,1681618893,13138.84959505,102.57393450000382,53550.45930288001 2023-04-16,04:21:35.000,106,11085834,12965,0,1681618894,13138.876540289995,102.57393450000382,53550.48026424001 2023-04-16,04:21:36.000,106,11085812,13125,0,1681618895,13138.836122429995,102.5457379799991,53550.466290000004 2023-04-16,04:21:37.000,106,11085811,13085,0,1681618896,13138.836122429995,102.51754146000167,53550.41039304001 2023-04-16,04:21:38.000,106,11085849,12965,0,1681618897,13138.82264980999,102.5457379799991,53550.42436728 2023-04-16,04:21:39.000,106,11085779,13045,0,1681618898,13138.82938612,102.53163972000038,53550.34750896 2023-04-16,04:21:40.000,106,11085826,13045,0,1681618899,13138.88327659999,102.48934494000423,53550.44532864 2023-04-16,04:21:41.000,106,11085837,12965,0,1681618900,13138.88327659999,102.47524667999824,53550.466290000004 2023-04-16,04:21:42.000,106,11085797,13125,0,1681618901,13138.86980398,102.50344320000295,53550.3964188 2023-04-16,04:21:43.000,106,11085837,13245,0,1681618902,13138.84285873999,102.49639407000359,53550.40340592 2023-04-16,04:21:44.000,106,11085820,13205,0,1681618903,13138.84285873999,102.48934494000423,53550.3964188 2023-04-16,04:21:45.000,106,11085828,12765,0,1681618904,13138.84959505,102.46819754999888,53550.40340592 2023-04-16,04:21:46.000,106,11085807,12885,0,1681618905,13138.876540289995,102.46819754999888,53550.45930288001 2023-04-16,04:21:47.000,106,11085785,13045,0,1681618906,13138.856331359995,102.4470501600008,53550.44532864 2023-04-16,04:21:48.000,106,11085853,12965,0,1681618907,13138.80917719,102.45409929000016,53550.41039304001 2023-04-16,04:21:49.000,106,11085823,13165,0,1681618908,13138.89001291,102.45409929000016,53550.417380160005 2023-04-16,04:21:50.000,106,11085819,12965,0,1681618909,13138.86306766999,102.43295190000208,53550.44532864 2023-04-16,04:21:51.000,106,11085844,12925,0,1681618910,13138.90348552999,102.45409929000016,53550.37545744 2023-04-16,04:21:52.000,106,11085820,12885,0,1681618911,13138.836122429995,102.39770624999801,53550.368470320005 2023-04-16,04:21:53.000,106,11085863,13085,0,1681618912,13138.80917719,102.41885364000336,53550.3265476 2023-04-16,04:21:54.000,106,11085809,13325,0,1681618913,13138.82264980999,102.411804510004,53550.40340592 2023-04-16,04:21:55.000,106,11085842,12925,0,1681618914,13138.86980398,102.37655885999993,53550.417380160005 2023-04-16,04:22:06.000,106,11085807,12925,0,1681618925,13138.66771468,102.33426408000378,53550.28462488 2023-04-16,04:22:07.000,106,11085837,13085,0,1681618926,13138.60035157999,102.35541147000185,53550.24270216001 2023-04-16,04:22:08.000,106,11085866,13005,0,1681618927,13138.553197409994,102.32721495000442,53550.249689280005 2023-04-16,04:22:09.000,106,11085818,13125,0,1681618928,13138.519515859989,102.33426408000378,53550.23571504 2023-04-16,04:22:10.000,106,11085852,12845,0,1681618929,13138.53972478999,102.29196930000035,53550.3265476 2023-04-16,04:22:11.000,106,11085843,12965,0,1681618930,13138.593615269994,102.33426408000378,53550.27763776 2023-04-16,04:22:12.000,106,11085839,13125,0,1681618931,13138.55993371999,102.31311668999842,53550.27763776 2023-04-16,04:22:13.000,106,11085858,13005,0,1681618932,13138.418471209989,102.30606755999906,53550.151869600006 2023-04-16,04:22:14.000,106,11085825,13005,0,1681618933,13138.472361689994,102.32721495000442,53550.200779440005 2023-04-16,04:22:15.000,106,11085813,13085,0,1681618934,13138.492570619994,102.31311668999842,53550.2566764 2023-04-16,04:22:16.000,106,11085859,13085,0,1681618935,13138.452152759994,102.2990184299997,53550.270650640006 2023-04-16,04:22:17.000,106,11085817,12965,0,1681618936,13138.371317039993,102.33426408000378,53550.17981808 2023-04-16,04:22:18.000,106,11085856,13005,0,1681618937,13138.378053349988,102.33426408000378,53550.27763776 2023-04-16,04:22:19.000,106,11085806,13045,0,1681618938,13138.357844419988,102.32721495000442,53550.23571504 2023-04-16,04:22:20.000,106,11085845,13285,0,1681618939,13138.438680139989,102.33426408000378,53550.22872792 2023-04-16,04:22:21.000,106,11085837,13165,0,1681618940,13138.378053349988,102.34131321000314,53550.20776656 2023-04-16,04:22:22.000,106,11085820,13165,0,1681618941,13138.330899179993,102.30606755999906,53550.15885672 2023-04-16,04:22:23.000,106,11085828,12885,0,1681618942,13138.270272389993,102.32016581999778,53550.08898552 2023-04-16,04:22:24.000,106,11085801,13205,0,1681618943,13138.223118219998,102.28492017000099,53550.06802416 2023-04-16,04:22:25.000,106,11085806,12845,0,1681618944,13138.270272389993,102.32721495000442,53550.130908240004 2023-04-16,04:22:26.000,106,11085810,13125,0,1681618945,13138.270272389993,102.31311668999842,53550.151869600006 2023-04-16,04:22:27.000,106,11085765,12805,0,1681618946,13138.169227739992,102.3483623400025,53550.04007568 2023-04-16,04:22:28.000,106,11085831,13005,0,1681618947,13138.196172980002,102.28492017000099,53550.07501128001 2023-04-16,04:22:29.000,106,11085803,13045,0,1681618948,13138.122073569997,102.31311668999842,53549.99815296 2023-04-16,04:22:30.000,106,11085792,12725,0,1681618949,13138.128809879992,102.2990184299997,53550.033088560005 2023-04-16,04:22:31.000,106,11085764,12805,0,1681618950,13138.061446779997,102.28492017000099,53549.94924312 2023-04-16,04:22:32.000,106,11085804,13205,0,1681618951,13138.149018809992,102.29196930000035,53550.05404992001 2023-04-16,04:22:33.000,106,11085813,13165,0,1681618952,13138.142282499997,102.27787104000163,53549.984178720006 2023-04-16,04:22:34.000,106,11085813,12965,0,1681618953,13138.115337260002,102.27787104000163,53549.942256 2023-04-16,04:22:35.000,106,11085846,13085,0,1681618954,13138.108600949992,102.29196930000035,53549.99116584 2023-04-16,04:22:36.000,106,11085858,12885,0,1681618955,13138.128809879992,102.2355762599982,53549.963217360004 2023-04-16,04:22:37.000,106,11085800,13085,0,1681618956,13138.088392019992,102.2990184299997,53549.935268880006 2023-04-16,04:22:38.000,106,11085848,12925,0,1681618957,13138.027765229992,102.28492017000099,53549.83744920001 2023-04-16,04:22:39.000,106,11085824,13165,0,1681618958,13138.041237849997,102.27082191000227,53549.8723848 2023-04-16,04:22:40.000,106,11085824,12765,0,1681618959,13138.061446779997,102.24262539000483,53549.90033328 2023-04-16,04:22:41.000,106,11085865,12885,0,1681618960,13138.061446779997,102.26377278000291,53549.865397680005 2023-04-16,04:22:42.000,106,11085830,13045,0,1681618961,13138.041237849997,102.24262539000483,53549.83046208 2023-04-16,04:22:43.000,106,11085832,13285,0,1681618962,13138.041237849997,102.2355762599982,53549.865397680005 2023-04-16,04:22:44.000,106,11085798,13005,0,1681618963,13138.095128330002,102.24262539000483,53549.88635904001 2023-04-16,04:22:45.000,106,11085831,12765,0,1681618964,13138.041237849997,102.22852712999884,53549.87937192 2023-04-16,04:22:46.000,106,11085827,12845,0,1681618965,13138.054710470002,102.22147799999948,53549.82347496 2023-04-16,04:22:47.000,106,11085789,12885,0,1681618966,13138.021028919997,102.22852712999884,53549.85142344 2023-04-16,04:22:48.000,106,11085806,12845,0,1681618967,13137.980611059997,102.22147799999948,53549.83744920001 2023-04-16,04:22:49.000,106,11085805,12885,0,1681618968,13138.007556299992,102.17918322000332,53549.816487840006 2023-04-16,04:22:50.000,106,11085803,13085,0,1681618969,13138.021028919997,102.18623235000268,53549.914307520005 2023-04-16,04:22:51.000,106,11085845,12805,0,1681618970,13138.054710470002,102.21442887000012,53549.8723848 2023-04-16,04:22:52.000,106,11085835,12725,0,1681618971,13138.074919400002,102.21442887000012,53549.89334616 2023-04-16,04:22:53.000,106,11085814,12925,0,1681618972,13137.980611059997,102.24262539000483,53549.82347496 2023-04-16,04:22:54.000,106,11085836,12605,0,1681618973,13138.047974159992,102.24262539000483,53549.816487840006 2023-04-16,04:22:55.000,106,11085827,13125,0,1681618974,13138.068183089992,102.22852712999884,53549.87937192 2023-04-16,04:22:56.000,106,11085852,13085,0,1681618975,13138.095128330002,102.18623235000268,53549.84443632 2023-04-16,04:22:57.000,106,11085823,13085,0,1681618976,13138.135546190002,102.21442887000012,53549.865397680005 2023-04-16,04:22:58.000,106,11085802,12885,0,1681618977,13138.122073569997,102.21442887000012,53549.83046208 2023-04-16,04:22:59.000,106,11085795,13045,0,1681618978,13138.115337260002,102.2003306100014,53549.8025136 2023-04-16,04:23:00.000,106,11085786,13125,0,1681618979,13138.202909289997,102.2355762599982,53549.83046208 2023-04-16,04:23:01.000,106,11085802,12845,0,1681618980,13138.202909289997,102.24262539000483,53549.795526480004 2023-04-16,04:23:02.000,106,11085844,12885,0,1681618981,13138.216381910002,102.24262539000483,53549.78853936001 2023-04-16,04:23:03.000,106,11085802,13085,0,1681618982,13138.162491429997,102.24262539000483,53549.7326424 2023-04-16,04:23:04.000,106,11085814,13045,0,1681618983,13138.169227739992,102.22147799999948,53549.7326424 2023-04-16,04:23:05.000,106,11085852,12925,0,1681618984,13138.223118219998,102.2003306100014,53549.80950072001 2023-04-16,04:23:06.000,106,11085851,13045,0,1681618985,13138.324162869998,102.19328148000204,53549.85841056001 2023-04-16,04:23:07.000,106,11085841,12885,0,1681618986,13138.283745009998,102.20737974000076,53549.85841056001 2023-04-16,04:23:08.000,106,11085815,13165,0,1681618987,13138.290481319993,102.2003306100014,53549.816487840006 2023-04-16,04:23:09.000,106,11085844,12765,0,1681618988,13138.344371799998,102.20737974000076,53549.82347496 2023-04-16,04:23:10.000,106,11085859,12965,0,1681618989,13138.384789659998,102.19328148000204,53549.816487840006 2023-04-16,04:23:11.000,106,11085864,12685,0,1681618990,13138.411734899993,102.2003306100014,53549.83744920001 2023-04-16,04:23:12.000,106,11085863,12845,0,1681618991,13138.303953939998,102.22852712999884,53549.71866816001 2023-04-16,04:23:13.000,106,11085864,12925,0,1681618992,13138.378053349988,102.24262539000483,53549.80950072001 2023-04-16,04:23:14.000,106,11085862,13165,0,1681618993,13138.499306929989,102.17213409000396,53549.8025136 2023-04-16,04:23:15.000,106,11085850,13045,0,1681618994,13138.526252169999,102.20737974000076,53549.82347496 2023-04-16,04:23:16.000,106,11085852,13125,0,1681618995,13138.532988479994,102.20737974000076,53549.83744920001 2023-04-16,04:23:17.000,106,11085823,13085,0,1681618996,13138.499306929989,102.2003306100014,53549.78155224 2023-04-16,04:23:18.000,106,11085855,12965,0,1681618997,13138.499306929989,102.21442887000012,53549.71168104 2023-04-16,04:23:19.000,106,11085805,13045,0,1681618998,13138.499306929989,102.20737974000076,53549.72565528 2023-04-16,04:23:20.000,106,11085824,13125,0,1681618999,13138.58014264999,102.2003306100014,53549.76059088001 2023-04-16,04:23:21.000,106,11085833,12845,0,1681619000,13138.593615269994,102.18623235000268,53549.84443632 2023-04-16,04:23:22.000,106,11085814,13205,0,1681619001,13138.62056050999,102.21442887000012,53549.816487840006 2023-04-16,04:23:23.000,106,11085827,13285,0,1681619002,13138.66097836999,102.20737974000076,53549.8025136 2023-04-16,04:23:24.000,106,11085858,12845,0,1681619003,13138.68792361,102.19328148000204,53549.83046208 2023-04-16,04:23:25.000,106,11085810,13285,0,1681619004,13138.654242059994,102.22147799999948,53549.83046208 2023-04-16,04:23:26.000,106,11085794,12885,0,1681619005,13138.68792361,102.2355762599982,53549.82347496 2023-04-16,04:23:27.000,106,11085815,13045,0,1681619006,13138.674450989995,102.2003306100014,53549.83046208 2023-04-16,04:23:28.000,106,11085804,13085,0,1681619007,13138.64076943999,102.18623235000268,53549.7326424 2023-04-16,04:23:29.000,106,11085827,12725,0,1681619008,13138.66097836999,102.2355762599982,53549.77456512 2023-04-16,04:23:30.000,106,11085802,12845,0,1681619009,13138.735077779995,102.17918322000332,53549.795526480004 2023-04-16,04:23:31.000,106,11085806,13045,0,1681619010,13138.755286709995,102.18623235000268,53549.83744920001 2023-04-16,04:23:32.000,106,11085798,13125,0,1681619011,13138.72834147,102.18623235000268,53549.83744920001 2023-04-16,04:23:33.000,106,11085835,13165,0,1681619012,13138.64076943999,102.22147799999948,53549.7326424 2023-04-16,04:23:34.000,106,11085791,12965,0,1681619013,13138.66771468,102.25672365000355,53549.70469392 2023-04-16,04:23:35.000,106,11085833,13125,0,1681619014,13138.634033129994,102.26377278000291,53549.73962952001 2023-04-16,04:23:36.000,106,11085842,13005,0,1681619015,13138.714868849995,102.29196930000035,53549.78155224 2023-04-16,04:23:37.000,106,11085863,13285,0,1681619016,13138.694659919995,102.28492017000099,53549.82347496 2023-04-16,04:23:38.000,106,11085842,13125,0,1681619017,13138.714868849995,102.27082191000227,53549.816487840006 2023-04-16,04:23:39.000,106,11085823,12885,0,1681619018,13138.72160515999,102.28492017000099,53549.77456512 2023-04-16,04:23:40.000,106,11085822,13165,0,1681619019,13138.76875933,102.24262539000483,53549.865397680005 2023-04-16,04:23:41.000,106,11085856,12805,0,1681619020,13138.7485504,102.26377278000291,53549.795526480004 2023-04-16,04:23:42.000,106,11085832,12845,0,1681619021,13138.78223194999,102.28492017000099,53549.75360376 2023-04-16,04:23:43.000,106,11085792,13125,0,1681619022,13138.74181408999,102.27787104000163,53549.746616640005 2023-04-16,04:23:44.000,106,11085864,13085,0,1681619023,13138.62729682,102.27787104000163,53549.75360376 2023-04-16,04:23:45.000,106,11085799,13165,0,1681619024,13138.72834147,102.2990184299997,53549.76059088001 2023-04-16,04:23:46.000,106,11085842,12965,0,1681619025,13138.68118729999,102.27787104000163,53549.697706800005 2023-04-16,04:23:47.000,106,11085862,13125,0,1681619026,13138.78223194999,102.29196930000035,53549.795526480004 2023-04-16,04:23:48.000,106,11085826,13045,0,1681619027,13138.80917719,102.2990184299997,53549.82347496 2023-04-16,04:23:49.000,106,11085845,12965,0,1681619028,13138.735077779995,102.30606755999906,53549.72565528 2023-04-16,04:23:50.000,106,11085798,12845,0,1681619029,13138.755286709995,102.3483623400025,53549.7326424 2023-04-16,04:23:51.000,106,11085804,13125,0,1681619030,13138.74181408999,102.34131321000314,53549.7326424 2023-04-16,04:23:52.000,106,11085827,13285,0,1681619031,13138.68792361,102.36246060000121,53549.68373256 2023-04-16,04:23:53.000,106,11085845,12885,0,1681619032,13138.70139622999,102.35541147000185,53549.65578408 2023-04-16,04:23:54.000,106,11085818,12765,0,1681619033,13138.76875933,102.32721495000442,53549.78155224 2023-04-16,04:23:55.000,106,11085856,12765,0,1681619034,13138.66771468,102.32016581999778,53549.73962952001 2023-04-16,04:23:56.000,106,11085827,12965,0,1681619035,13138.76875933,102.36246060000121,53549.73962952001 2023-04-16,04:23:57.000,106,11085863,12685,0,1681619036,13138.70813254,102.38360798999929,53549.71866816001 2023-04-16,04:23:58.000,106,11085851,13045,0,1681619037,13138.68792361,102.36246060000121,53549.71168104 2023-04-16,04:23:59.000,106,11085830,12965,0,1681619038,13138.66771468,102.411804510004,53549.746616640005 2023-04-16,04:24:00.000,106,11085816,12885,0,1681619039,13138.70813254,102.40475538000464,53549.67674544 2023-04-16,04:24:01.000,106,11085856,13125,0,1681619040,13138.714868849995,102.41885364000336,53549.71866816001 2023-04-16,04:24:02.000,106,11085832,12965,0,1681619041,13138.70813254,102.4470501600008,53549.746616640005 2023-04-16,04:24:03.000,106,11085859,13245,0,1681619042,13138.68792361,102.46114841999952,53549.70469392 2023-04-16,04:24:04.000,106,11085782,13165,0,1681619043,13138.78896826,102.43295190000208,53549.75360376 2023-04-16,04:24:05.000,106,11085861,12925,0,1681619044,13138.76202301999,102.46114841999952,53549.69071968001 2023-04-16,04:24:06.000,106,11085809,13005,0,1681619045,13138.76202301999,102.46819754999888,53549.72565528 2023-04-16,04:24:07.000,106,11085841,13125,0,1681619046,13138.66771468,102.50344320000295,53549.62084848001 2023-04-16,04:24:08.000,106,11085835,12765,0,1681619047,13138.68792361,102.51754146000167,53549.63482272 2023-04-16,04:24:09.000,106,11085840,12965,0,1681619048,13138.74181408999,102.51754146000167,53549.68373256 2023-04-16,04:24:10.000,106,11085827,13005,0,1681619049,13138.78223194999,102.48229581000487,53549.65578408 2023-04-16,04:24:11.000,106,11085842,13085,0,1681619050,13138.76875933,102.50344320000295,53549.69071968001 2023-04-16,04:24:12.000,106,11085830,12685,0,1681619051,13138.735077779995,102.52459059000103,53549.63482272 2023-04-16,04:24:13.000,106,11085866,12925,0,1681619052,13138.76875933,102.53163972000038,53549.648796960006 2023-04-16,04:24:14.000,106,11085838,12925,0,1681619053,13138.80917719,102.48229581000487,53549.6627712 2023-04-16,04:24:15.000,106,11085868,12885,0,1681619054,13138.755286709995,102.49639407000359,53549.60687424 2023-04-16,04:24:16.000,106,11085801,13085,0,1681619055,13138.80244087999,102.48934494000423,53549.62084848001 2023-04-16,04:24:17.000,106,11085806,12845,0,1681619056,13138.80917719,102.51754146000167,53549.63482272 2023-04-16,04:24:18.000,106,11085812,12685,0,1681619057,13138.78896826,102.49639407000359,53549.578925760004 2023-04-16,04:24:19.000,106,11085816,13365,0,1681619058,13138.775495639995,102.47524667999824,53549.599887120006 2023-04-16,04:24:20.000,106,11085813,12965,0,1681619059,13138.86306766999,102.4470501600008,53549.627835600004 2023-04-16,04:24:21.000,106,11085814,12925,0,1681619060,13138.82938612,102.38360798999929,53549.61386136 2023-04-16,04:24:22.000,106,11085851,12765,0,1681619061,13138.836122429995,102.40475538000464,53549.56495152 2023-04-16,04:24:23.000,106,11085848,12925,0,1681619062,13138.78896826,102.38360798999929,53549.5579644 2023-04-16,04:24:24.000,106,11085799,13085,0,1681619063,13138.795704569995,102.3483623400025,53549.578925760004 2023-04-16,04:24:25.000,106,11085842,13005,0,1681619064,13138.82264980999,102.36950973000057,53549.68373256 2023-04-16,04:24:26.000,106,11085840,12965,0,1681619065,13138.84959505,102.31311668999842,53549.60687424 2023-04-16,04:24:27.000,106,11085824,12845,0,1681619066,13138.775495639995,102.32016581999778,53549.627835600004 2023-04-16,04:24:28.000,106,11085827,12845,0,1681619067,13138.775495639995,102.28492017000099,53549.57193864001 2023-04-16,04:24:29.000,106,11085826,12965,0,1681619068,13138.84959505,102.28492017000099,53549.60687424 2023-04-16,04:24:30.000,106,11085830,12845,0,1681619069,13138.836122429995,102.26377278000291,53549.56495152 2023-04-16,04:24:31.000,106,11085842,12965,0,1681619070,13138.856331359995,102.27082191000227,53549.68373256 2023-04-16,04:24:32.000,106,11085858,13045,0,1681619071,13138.84285873999,102.26377278000291,53549.599887120006 2023-04-16,04:24:33.000,106,11085847,12925,0,1681619072,13138.86980398,102.25672365000355,53549.599887120006 2023-04-16,04:24:34.000,106,11085882,12845,0,1681619073,13138.9506397,102.2003306100014,53549.64180984001 2023-04-16,04:24:35.000,106,11085840,12765,0,1681619074,13138.99105756,102.22852712999884,53549.6627712 2023-04-16,04:24:36.000,106,11085845,12965,0,1681619075,13139.004530179991,102.1650849600046,53549.63482272 2023-04-16,04:24:37.000,106,11085867,13085,0,1681619076,13138.99105756,102.15098669999861,53549.63482272 2023-04-16,04:24:38.000,106,11085815,13005,0,1681619077,13139.024739109991,102.1650849600046,53549.59290000001 2023-04-16,04:24:39.000,106,11085816,12925,0,1681619078,13138.96411231999,102.17213409000396,53549.54399016 2023-04-16,04:24:40.000,106,11085865,12965,0,1681619079,13139.018002799996,102.12983931000053,53549.599887120006 2023-04-16,04:24:41.000,106,11085835,13005,0,1681619080,13139.058420659996,102.15098669999861,53549.67674544 2023-04-16,04:24:42.000,106,11085816,12765,0,1681619081,13139.098838519996,102.11574105000182,53549.62084848001 2023-04-16,04:24:43.000,106,11085843,12845,0,1681619082,13139.071893280001,102.11574105000182,53549.578925760004 2023-04-16,04:24:44.000,106,11085845,12765,0,1681619083,13139.058420659996,102.15098669999861,53549.578925760004 2023-04-16,04:24:45.000,106,11085857,13205,0,1681619084,13139.092102210001,102.09459366000374,53549.66975832001 2023-04-16,04:24:46.000,106,11085811,13005,0,1681619085,13139.119047449996,102.08049539999774,53549.65578408 2023-04-16,04:24:47.000,106,11085823,12725,0,1681619086,13139.119047449996,102.05934800999967,53549.67674544 2023-04-16,04:24:48.000,106,11085840,12925,0,1681619087,13139.152729000001,102.05229888000031,53549.578925760004 2023-04-16,04:24:49.000,106,11085796,12885,0,1681619088,13139.159465309996,102.06639713999903,53549.59290000001 2023-04-16,04:24:50.000,106,11085810,12845,0,1681619089,13139.206619479992,102.03820062000159,53549.6627712 2023-04-16,04:24:51.000,106,11085833,12965,0,1681619090,13139.240301029997,102.01705323000351,53549.71866816001 2023-04-16,04:24:52.000,106,11085805,12885,0,1681619091,13139.247037339992,102.01705323000351,53549.66975832001 2023-04-16,04:24:53.000,106,11085871,13045,0,1681619092,13139.226828409992,101.98180757999944,53549.55097728001 2023-04-16,04:24:54.000,106,11085826,12765,0,1681619093,13139.240301029997,101.9888567099988,53549.530015920005 2023-04-16,04:24:55.000,106,11085831,12805,0,1681619094,13139.260509959997,101.96770932000072,53549.627835600004 2023-04-16,04:24:56.000,106,11085848,12805,0,1681619095,13139.300927819997,101.96066019000136,53549.648796960006 2023-04-16,04:24:57.000,106,11085809,12845,0,1681619096,13139.307664129992,101.96066019000136,53549.648796960006 2023-04-16,04:24:58.000,106,11085829,12925,0,1681619097,13139.294191510002,101.94656193000264,53549.648796960006 2023-04-16,04:24:59.000,106,11085826,12965,0,1681619098,13139.307664129992,101.93951280000329,53549.68373256 2023-04-16,04:25:00.000,106,11085834,12845,0,1681619099,13139.388499849993,101.93951280000329,53549.70469392 2023-04-16,04:25:01.000,106,11085856,13205,0,1681619100,13139.381763539997,101.8901688900005,53549.67674544 2023-04-16,04:25:02.000,106,11085819,12885,0,1681619101,13139.348081989992,101.91131627999857,53549.65578408 2023-04-16,04:25:03.000,106,11085838,12925,0,1681619102,13139.334609370002,101.89721801999985,53549.60687424 2023-04-16,04:25:04.000,106,11085826,12965,0,1681619103,13139.327873059992,101.90426714999921,53549.5579644 2023-04-16,04:25:05.000,106,11085846,13005,0,1681619104,13139.368290919992,101.90426714999921,53549.61386136 2023-04-16,04:25:06.000,106,11085817,13165,0,1681619105,13139.422181399997,101.92541454000457,53549.73962952001 2023-04-16,04:25:07.000,106,11085837,12925,0,1681619106,13139.428917709993,101.90426714999921,53549.71168104 2023-04-16,04:25:08.000,106,11085866,12965,0,1681619107,13139.455862950002,101.89721801999985,53549.648796960006 2023-04-16,04:25:09.000,106,11085851,12965,0,1681619108,13139.368290919992,101.87607063000178,53549.57193864001 2023-04-16,04:25:10.000,106,11085833,12805,0,1681619109,13139.415445090002,101.89721801999985,53549.62084848001 2023-04-16,04:25:11.000,106,11085854,13005,0,1681619110,13139.435654020002,101.89721801999985,53549.63482272 2023-04-16,04:25:12.000,106,11085833,12965,0,1681619111,13139.408708779993,101.90426714999921,53549.64180984001 2023-04-16,04:25:13.000,106,11085834,12965,0,1681619112,13139.395236160002,101.93246367000393,53549.56495152 2023-04-16,04:25:14.000,106,11085823,12925,0,1681619113,13139.435654020002,101.94656193000264,53549.61386136 2023-04-16,04:25:15.000,106,11085864,12685,0,1681619114,13139.442390329998,101.90426714999921,53549.67674544 2023-04-16,04:25:16.000,106,11085811,13325,0,1681619115,13139.435654020002,101.91131627999857,53549.71168104 2023-04-16,04:25:17.000,106,11085886,13005,0,1681619116,13139.435654020002,101.8901688900005,53549.71168104 2023-04-16,04:25:18.000,106,11085865,13005,0,1681619117,13139.368290919992,101.92541454000457,53549.64180984001 2023-04-16,04:25:19.000,106,11085823,13325,0,1681619118,13139.395236160002,101.87607063000178,53549.58591288 2023-04-16,04:25:20.000,106,11085836,12885,0,1681619119,13139.422181399997,101.86197237000306,53549.62084848001 2023-04-16,04:25:21.000,106,11085834,12645,0,1681619120,13139.435654020002,101.86902150000242,53549.62084848001 2023-04-16,04:25:22.000,106,11085850,12885,0,1681619121,13139.435654020002,101.8549232400037,53549.648796960006 2023-04-16,04:25:23.000,106,11085821,13045,0,1681619122,13139.435654020002,101.83377584999835,53549.62084848001 2023-04-16,04:25:24.000,106,11085853,12765,0,1681619123,13139.509753429993,101.86197237000306,53549.64180984001 2023-04-16,04:25:25.000,106,11085842,12725,0,1681619124,13139.469335569993,101.81967758999963,53549.62084848001 2023-04-16,04:25:26.000,106,11085845,13165,0,1681619125,13139.422181399997,101.86197237000306,53549.599887120006 2023-04-16,04:25:27.000,106,11085815,12965,0,1681619126,13139.442390329998,101.8408249799977,53549.64180984001 2023-04-16,04:25:28.000,106,11085838,13285,0,1681619127,13139.415445090002,101.86902150000242,53549.58591288 2023-04-16,04:25:29.000,106,11085799,13005,0,1681619128,13139.401972469997,101.86197237000306,53549.5579644 2023-04-16,04:25:30.000,106,11085831,13125,0,1681619129,13139.415445090002,101.83377584999835,53549.60687424 2023-04-16,04:25:31.000,106,11085833,12965,0,1681619130,13139.408708779993,101.79853020000155,53549.6627712 2023-04-16,04:25:32.000,106,11085787,12965,0,1681619131,13139.401972469997,101.87607063000178,53549.62084848001 2023-04-16,04:25:33.000,106,11085838,12765,0,1681619132,13139.314400440002,101.88311976000114,53549.59290000001 2023-04-16,04:25:34.000,106,11085863,12965,0,1681619133,13139.341345679997,101.87607063000178,53549.58591288 2023-04-16,04:25:35.000,106,11085874,12885,0,1681619134,13139.341345679997,101.87607063000178,53549.62084848001 2023-04-16,04:25:36.000,106,11085872,13125,0,1681619135,13139.327873059992,101.8408249799977,53549.60687424 2023-04-16,04:25:37.000,106,11085861,13085,0,1681619136,13139.294191510002,101.82672671999899,53549.599887120006 2023-04-16,04:25:38.000,106,11085866,13165,0,1681619137,13139.199883169997,101.84787411000434,53549.47411896001 2023-04-16,04:25:39.000,106,11085816,12845,0,1681619138,13139.287455199992,101.84787411000434,53549.578925760004 2023-04-16,04:25:40.000,106,11085849,12885,0,1681619139,13139.287455199992,101.84787411000434,53549.59290000001 2023-04-16,04:25:41.000,106,11085888,13045,0,1681619140,13139.267246269992,101.88311976000114,53549.60687424 2023-04-16,04:25:42.000,106,11085855,12925,0,1681619141,13139.213355790002,101.89721801999985,53549.599887120006 2023-04-16,04:25:43.000,106,11085819,13125,0,1681619142,13139.172937930001,101.87607063000178,53549.55097728001 2023-04-16,04:25:44.000,106,11085842,13085,0,1681619143,13139.132520070001,101.87607063000178,53549.54399016 2023-04-16,04:25:45.000,106,11085851,12925,0,1681619144,13139.139256379996,101.8901688900005,53549.51604168 2023-04-16,04:25:46.000,106,11085813,13125,0,1681619145,13139.152729000001,101.89721801999985,53549.57193864001 2023-04-16,04:25:47.000,106,11085819,13165,0,1681619146,13139.092102210001,101.88311976000114,53549.5579644 2023-04-16,04:25:48.000,106,11085809,13045,0,1681619147,13139.092102210001,101.86902150000242,53549.51604168 2023-04-16,04:25:49.000,106,11085812,12965,0,1681619148,13139.078629589996,101.91131627999857,53549.4880932 2023-04-16,04:25:50.000,106,11085804,12965,0,1681619149,13139.058420659996,101.89721801999985,53549.5579644 2023-04-16,04:25:51.000,106,11085838,13085,0,1681619150,13139.004530179991,101.90426714999921,53549.53700304 2023-04-16,04:25:52.000,106,11085766,12845,0,1681619151,13138.97084863,101.91131627999857,53549.53700304 2023-04-16,04:25:53.000,106,11085795,12925,0,1681619152,13138.957376009996,101.88311976000114,53549.54399016 2023-04-16,04:25:54.000,106,11085832,12725,0,1681619153,13139.004530179991,101.93246367000393,53549.60687424 2023-04-16,04:25:55.000,106,11085784,13085,0,1681619154,13138.9506397,101.91131627999857,53549.578925760004 2023-04-16,04:25:56.000,106,11085880,13125,0,1681619155,13138.9506397,101.91836540999793,53549.57193864001 2023-04-16,04:25:57.000,106,11085840,12925,0,1681619156,13138.89001291,101.92541454000457,53549.43918336 2023-04-16,04:25:58.000,106,11085806,13125,0,1681619157,13138.84959505,101.91836540999793,53549.45315760001 2023-04-16,04:25:59.000,106,11085845,12965,0,1681619158,13138.86980398,101.88311976000114,53549.39027352 2023-04-16,04:26:00.000,106,11085850,12805,0,1681619159,13138.89001291,101.90426714999921,53549.49508032 2023-04-16,04:26:01.000,106,11085831,12685,0,1681619160,13138.91022184,101.90426714999921,53549.54399016 2023-04-16,04:26:02.000,106,11085827,12965,0,1681619161,13138.88327659999,101.86902150000242,53549.481106080006 2023-04-16,04:26:03.000,106,11085820,12805,0,1681619162,13138.88327659999,101.89721801999985,53549.530015920005 2023-04-16,04:26:04.000,106,11085845,13205,0,1681619163,13138.90348552999,101.90426714999921,53549.50905456 2023-04-16,04:26:05.000,106,11085842,12885,0,1681619164,13138.836122429995,101.8901688900005,53549.460144720004 2023-04-16,04:26:06.000,106,11085860,13005,0,1681619165,13138.876540289995,101.91131627999857,53549.481106080006 2023-04-16,04:26:07.000,106,11085821,12965,0,1681619166,13138.89001291,101.91131627999857,53549.460144720004 2023-04-16,04:26:08.000,106,11085808,12925,0,1681619167,13138.876540289995,101.87607063000178,53549.35533792001 2023-04-16,04:26:09.000,106,11085805,12885,0,1681619168,13138.84959505,101.91836540999793,53549.35533792001 2023-04-16,04:26:10.000,106,11085786,12885,0,1681619169,13138.96411231999,101.86197237000306,53549.45315760001 2023-04-16,04:26:11.000,106,11085870,12965,0,1681619170,13138.97084863,101.91131627999857,53549.47411896001 2023-04-16,04:26:12.000,106,11085850,13085,0,1681619171,13138.97084863,101.91836540999793,53549.460144720004 2023-04-16,04:26:13.000,106,11085861,12965,0,1681619172,13138.93043077,101.90426714999921,53549.39726064 2023-04-16,04:26:14.000,106,11085754,12605,0,1681619173,13138.957376009996,101.89721801999985,53549.432196240006 2023-04-16,04:26:15.000,106,11085809,12725,0,1681619174,13139.03147542,101.91131627999857,53549.418222 2023-04-16,04:26:16.000,106,11085831,12925,0,1681619175,13138.997793869996,101.88311976000114,53549.46713184 2023-04-16,04:26:17.000,106,11085820,12805,0,1681619176,13139.004530179991,101.93951280000329,53549.45315760001 2023-04-16,04:26:18.000,106,11085794,12805,0,1681619177,13138.96411231999,101.94656193000264,53549.35533792001 2023-04-16,04:26:19.000,106,11085870,12845,0,1681619178,13139.03147542,101.953611060002,53549.43918336 2023-04-16,04:26:20.000,106,11085859,13165,0,1681619179,13139.092102210001,101.94656193000264,53549.481106080006 2023-04-16,04:26:21.000,106,11085850,12965,0,1681619180,13139.044948039991,101.9888567099988,53549.40424776001 2023-04-16,04:26:22.000,106,11085830,12885,0,1681619181,13139.058420659996,101.93246367000393,53549.40424776001 2023-04-16,04:26:23.000,106,11085843,13085,0,1681619182,13138.99105756,101.98180757999944,53549.38328640001 2023-04-16,04:26:24.000,106,11085849,12805,0,1681619183,13139.065156969991,101.92541454000457,53549.39726064 2023-04-16,04:26:25.000,106,11085824,13085,0,1681619184,13139.078629589996,101.97475845000008,53549.40424776001 2023-04-16,04:26:26.000,106,11085872,13125,0,1681619185,13139.092102210001,101.953611060002,53549.432196240006 2023-04-16,04:26:27.000,106,11085832,12925,0,1681619186,13139.092102210001,102.0029549700048,53549.40424776001 2023-04-16,04:26:28.000,106,11085845,13165,0,1681619187,13139.098838519996,101.9888567099988,53549.432196240006 2023-04-16,04:26:29.000,106,11085861,12725,0,1681619188,13139.098838519996,101.97475845000008,53549.42520912001 2023-04-16,04:26:30.000,106,11085852,12885,0,1681619189,13139.119047449996,101.97475845000008,53549.432196240006 2023-04-16,04:26:31.000,106,11085864,13205,0,1681619190,13139.119047449996,101.98180757999944,53549.43918336 2023-04-16,04:26:32.000,106,11085866,13045,0,1681619191,13139.105574829991,101.96066019000136,53549.362325040005 2023-04-16,04:26:33.000,106,11085839,12965,0,1681619192,13139.098838519996,101.96770932000072,53549.3483508 2023-04-16,04:26:34.000,106,11085837,12805,0,1681619193,13139.199883169997,101.94656193000264,53549.481106080006 2023-04-16,04:26:35.000,106,11085840,12965,0,1681619194,13139.179674239997,101.953611060002,53549.47411896001 2023-04-16,04:26:36.000,106,11085869,13005,0,1681619195,13139.186410549992,101.96066019000136,53549.50206744001 2023-04-16,04:26:37.000,106,11085843,13045,0,1681619196,13139.179674239997,101.99590583999816,53549.52302880001 2023-04-16,04:26:38.000,106,11085822,13285,0,1681619197,13139.112311140001,101.97475845000008,53549.45315760001 2023-04-16,04:26:39.000,106,11085888,13165,0,1681619198,13139.152729000001,102.01705323000351,53549.49508032 2023-04-16,04:26:40.000,106,11085833,13045,0,1681619199,13139.213355790002,101.9888567099988,53549.5579644 2023-04-16,04:26:41.000,106,11085841,12845,0,1681619200,13139.193146860001,102.01000410000415,53549.55097728001 2023-04-16,04:26:42.000,106,11085834,12885,0,1681619201,13139.179674239997,102.03820062000159,53549.51604168 2023-04-16,04:26:43.000,106,11085827,13165,0,1681619202,13139.166201619992,102.07344626999839,53549.52302880001 2023-04-16,04:26:44.000,106,11085834,13045,0,1681619203,13139.260509959997,102.07344626999839,53549.578925760004 2023-04-16,04:26:45.000,106,11085820,13005,0,1681619204,13139.226828409992,102.1016427900031,53549.56495152 2023-04-16,04:26:46.000,106,11085827,13165,0,1681619205,13139.260509959997,102.12279018000118,53549.58591288 2023-04-16,04:26:47.000,106,11085849,12805,0,1681619206,13139.240301029997,102.14393756999925,53549.57193864001 2023-04-16,04:26:48.000,106,11085866,13165,0,1681619207,13139.206619479992,102.14393756999925,53549.481106080006 2023-04-16,04:26:49.000,106,11085836,12845,0,1681619208,13139.199883169997,102.2003306100014,53549.460144720004 2023-04-16,04:26:50.000,106,11085811,12885,0,1681619209,13139.300927819997,102.22147799999948,53549.56495152 2023-04-16,04:26:51.000,106,11085867,13085,0,1681619210,13139.307664129992,102.26377278000291,53549.51604168 2023-04-16,04:26:52.000,106,11085839,12965,0,1681619211,13139.287455199992,102.24262539000483,53549.578925760004 2023-04-16,04:26:53.000,106,11085905,12965,0,1681619212,13139.253773650002,102.28492017000099,53549.4880932 2023-04-16,04:26:54.000,106,11085886,12845,0,1681619213,13139.314400440002,102.26377278000291,53549.53700304 2023-04-16,04:26:55.000,106,11085825,13005,0,1681619214,13139.327873059992,102.30606755999906,53549.55097728001 2023-04-16,04:26:56.000,106,11085891,12845,0,1681619215,13139.321136749997,102.28492017000099,53549.53700304 2023-04-16,04:26:57.000,106,11085837,12925,0,1681619216,13139.294191510002,102.36246060000121,53549.5579644 2023-04-16,04:26:58.000,106,11085851,12965,0,1681619217,13139.348081989992,102.3483623400025,53549.530015920005 2023-04-16,04:26:59.000,106,11085831,12765,0,1681619218,13139.348081989992,102.34131321000314,53549.55097728001 2023-04-16,04:27:00.000,106,11085855,12845,0,1681619219,13139.415445090002,102.38360798999929,53549.648796960006 2023-04-16,04:27:01.000,106,11085883,12925,0,1681619220,13139.341345679997,102.35541147000185,53549.578925760004 2023-04-16,04:27:02.000,106,11085844,12925,0,1681619221,13139.388499849993,102.36950973000057,53549.5579644 2023-04-16,04:27:03.000,106,11085842,13125,0,1681619222,13139.361554609997,102.38360798999929,53549.56495152 2023-04-16,04:27:04.000,106,11085830,12925,0,1681619223,13139.375027230002,102.37655885999993,53549.59290000001 2023-04-16,04:27:05.000,106,11085837,13085,0,1681619224,13139.496280810003,102.36950973000057,53549.66975832001 2023-04-16,04:27:06.000,106,11085851,13005,0,1681619225,13139.523226049998,102.35541147000185,53549.6627712 2023-04-16,04:27:07.000,106,11085825,13285,0,1681619226,13139.516489739988,102.38360798999929,53549.63482272 2023-04-16,04:27:08.000,106,11085836,13045,0,1681619227,13139.489544499993,102.36950973000057,53549.56495152 2023-04-16,04:27:09.000,106,11085846,13045,0,1681619228,13139.556907599988,102.3483623400025,53549.627835600004 2023-04-16,04:27:10.000,106,11085880,12845,0,1681619229,13139.543434979998,102.33426408000378,53549.599887120006 2023-04-16,04:27:11.000,106,11085838,13125,0,1681619230,13139.583852839998,102.3483623400025,53549.6627712 2023-04-16,04:27:12.000,106,11085824,13005,0,1681619231,13139.624270699998,102.32721495000442,53549.6627712 2023-04-16,04:27:13.000,106,11085828,13045,0,1681619232,13139.637743319989,102.35541147000185,53549.61386136 2023-04-16,04:27:14.000,106,11085821,12965,0,1681619233,13139.644479629998,102.2990184299997,53549.578925760004 2023-04-16,04:27:15.000,106,11085811,12845,0,1681619234,13139.684897489999,102.31311668999842,53549.66975832001 2023-04-16,04:27:16.000,106,11085830,12925,0,1681619235,13139.718579039989,102.2990184299997,53549.65578408 2023-04-16,04:27:17.000,106,11085843,13045,0,1681619236,13139.738787969989,102.32721495000442,53549.67674544 2023-04-16,04:27:18.000,106,11085835,12805,0,1681619237,13139.718579039989,102.28492017000099,53549.60687424 2023-04-16,04:27:19.000,106,11085818,12965,0,1681619238,13139.75899689999,102.26377278000291,53549.64180984001 2023-04-16,04:27:20.000,106,11085844,12885,0,1681619239,13139.873514169994,102.27082191000227,53549.7326424 2023-04-16,04:27:21.000,106,11085829,12925,0,1681619240,13139.873514169994,102.25672365000355,53549.795526480004 2023-04-16,04:27:22.000,106,11085859,13005,0,1681619241,13139.90045940999,102.27082191000227,53549.72565528 2023-04-16,04:27:23.000,106,11085859,13125,0,1681619242,13139.96782251,102.28492017000099,53549.71866816001 2023-04-16,04:27:24.000,106,11085871,12885,0,1681619243,13140.04192191999,102.24262539000483,53549.76059088001 2023-04-16,04:27:25.000,106,11085866,13285,0,1681619244,13140.04192191999,102.27787104000163,53549.767578000006 2023-04-16,04:27:26.000,106,11085819,12845,0,1681619245,13140.08233977999,102.26377278000291,53549.77456512 2023-04-16,04:27:27.000,106,11085859,12845,0,1681619246,13140.116021329995,102.27787104000163,53549.816487840006 2023-04-16,04:27:28.000,106,11085867,12605,0,1681619247,13140.08233977999,102.24262539000483,53549.7326424 2023-04-16,04:27:29.000,106,11085815,13045,0,1681619248,13140.095812399995,102.28492017000099,53549.78853936001 2023-04-16,04:27:30.000,106,11085824,13085,0,1681619249,13140.223802289991,102.25672365000355,53549.80950072001 2023-04-16,04:27:31.000,106,11085858,12765,0,1681619250,13140.264220149991,102.24967452000419,53549.88635904001 2023-04-16,04:27:32.000,106,11085861,12885,0,1681619251,13140.277692769996,102.2355762599982,53549.87937192 2023-04-16,04:27:33.000,106,11085890,13085,0,1681619252,13140.237274909996,102.26377278000291,53549.8723848 2023-04-16,04:27:34.000,106,11085897,12765,0,1681619253,13140.297901699996,102.25672365000355,53549.83744920001 2023-04-16,04:27:35.000,106,11085860,12605,0,1681619254,13140.331583250001,102.20737974000076,53549.914307520005 2023-04-16,04:27:36.000,106,11085857,12965,0,1681619255,13140.372001110001,102.24262539000483,53549.88635904001 2023-04-16,04:27:37.000,106,11085855,12805,0,1681619256,13140.392210040001,102.2355762599982,53549.97020448 2023-04-16,04:27:38.000,106,11085873,12925,0,1681619257,13140.419155279997,102.24262539000483,53549.97719160001 2023-04-16,04:27:39.000,106,11085841,13045,0,1681619258,13140.432627900002,102.26377278000291,53550.033088560005 2023-04-16,04:27:40.000,106,11085833,12965,0,1681619259,13140.526936239992,102.29196930000035,53550.033088560005 2023-04-16,04:27:41.000,106,11085866,12805,0,1681619260,13140.560617789997,102.27082191000227,53550.06802416 2023-04-16,04:27:42.000,106,11085847,12965,0,1681619261,13140.574090410002,102.26377278000291,53550.04007568 2023-04-16,04:27:43.000,106,11085833,12965,0,1681619262,13140.580826719997,102.26377278000291,53550.0470628 2023-04-16,04:27:44.000,106,11085817,12965,0,1681619263,13140.574090410002,102.26377278000291,53550.02610144001 2023-04-16,04:27:45.000,106,11085853,12925,0,1681619264,13140.594299340002,102.24967452000419,53550.14488248001 2023-04-16,04:27:46.000,106,11085814,13365,0,1681619265,13140.722289229998,102.28492017000099,53550.12392112001 2023-04-16,04:27:47.000,106,11085833,13165,0,1681619266,13140.715552919988,102.26377278000291,53550.151869600006 2023-04-16,04:27:48.000,106,11085892,12765,0,1681619267,13140.769443399993,102.27082191000227,53550.16584384 2023-04-16,04:27:49.000,106,11085869,12965,0,1681619268,13140.755970779988,102.27787104000163,53550.10994688 2023-04-16,04:27:50.000,106,11085872,12725,0,1681619269,13140.769443399993,102.28492017000099,53550.116934 2023-04-16,04:27:51.000,106,11085834,13045,0,1681619270,13140.836806499989,102.29196930000035,53550.14488248001 2023-04-16,04:27:52.000,106,11085801,13085,0,1681619271,13140.883960669998,102.30606755999906,53550.200779440005 2023-04-16,04:27:53.000,106,11085834,12605,0,1681619272,13140.850279119994,102.31311668999842,53550.19379232001 2023-04-16,04:27:54.000,106,11085832,13045,0,1681619273,13140.910905909994,102.32016581999778,53550.22872792 2023-04-16,04:27:55.000,106,11085827,12765,0,1681619274,13140.99847793999,102.27787104000163,53550.29161200001 2023-04-16,04:27:56.000,106,11085865,12805,0,1681619275,13141.032159489994,102.2990184299997,53550.2566764 2023-04-16,04:27:57.000,106,11085874,13125,0,1681619276,13141.005214249999,102.27787104000163,53550.2566764 2023-04-16,04:27:58.000,106,11085840,12885,0,1681619277,13141.01868686999,102.32721495000442,53550.21475368 2023-04-16,04:27:59.000,106,11085891,13045,0,1681619278,13141.03889579999,102.31311668999842,53550.2566764 2023-04-16,04:28:00.000,106,11085799,12845,0,1681619279,13141.092786279994,102.33426408000378,53550.28462488 2023-04-16,04:28:01.000,106,11085866,12845,0,1681619280,13141.11973151999,102.31311668999842,53550.29161200001 2023-04-16,04:28:02.000,106,11085846,13125,0,1681619281,13141.13994044999,102.32721495000442,53550.319560480006 2023-04-16,04:28:03.000,106,11085867,12845,0,1681619282,13141.153413069995,102.34131321000314,53550.319560480006 2023-04-16,04:28:04.000,106,11085842,13285,0,1681619283,13141.20056723999,102.32721495000442,53550.38244456 2023-04-16,04:28:05.000,106,11085869,12965,0,1681619284,13141.16014937999,102.3483623400025,53550.38244456 2023-04-16,04:28:06.000,106,11085857,12885,0,1681619285,13141.16688569,102.33426408000378,53550.3964188 2023-04-16,04:28:07.000,106,11085875,13085,0,1681619286,13141.20056723999,102.36950973000057,53550.40340592 2023-04-16,04:28:08.000,106,11085843,13085,0,1681619287,13141.20056723999,102.32721495000442,53550.438341520006 2023-04-16,04:28:09.000,106,11085845,13005,0,1681619288,13141.153413069995,102.30606755999906,53550.41039304001 2023-04-16,04:28:10.000,106,11085880,13285,0,1681619289,13141.20730355,102.2990184299997,53550.438341520006 2023-04-16,04:28:11.000,106,11085819,13165,0,1681619290,13141.20730355,102.31311668999842,53550.48026424001 2023-04-16,04:28:12.000,106,11085831,13005,0,1681619291,13141.20730355,102.2990184299997,53550.487251360006 2023-04-16,04:28:13.000,106,11085853,12885,0,1681619292,13141.22077616999,102.32016581999778,53550.466290000004 2023-04-16,04:28:14.000,106,11085856,12925,0,1681619293,13141.14667676,102.28492017000099,53550.42436728 2023-04-16,04:28:15.000,106,11085861,12965,0,1681619294,13141.16688569,102.30606755999906,53550.42436728 2023-04-16,04:28:16.000,106,11085827,12885,0,1681619295,13141.26793034,102.25672365000355,53550.48026424001 2023-04-16,04:28:17.000,106,11085841,13045,0,1681619296,13141.24772141,102.28492017000099,53550.45930288001 2023-04-16,04:28:18.000,106,11085896,12925,0,1681619297,13141.26793034,102.27082191000227,53550.466290000004 2023-04-16,04:28:19.000,106,11085845,13005,0,1681619298,13141.26119402999,102.29196930000035,53550.45930288001 2023-04-16,04:28:20.000,106,11085817,12725,0,1681619299,13141.34202974999,102.24262539000483,53550.55712256001 2023-04-16,04:28:21.000,106,11085905,12965,0,1681619300,13141.32182081999,102.2355762599982,53550.5012256 2023-04-16,04:28:22.000,106,11085819,13125,0,1681619301,13141.30161188999,102.28492017000099,53550.48026424001 2023-04-16,04:28:23.000,106,11085868,13285,0,1681619302,13141.315084509995,102.26377278000291,53550.45231576 2023-04-16,04:28:24.000,106,11085844,13325,0,1681619303,13141.28140295999,102.2003306100014,53550.438341520006 2023-04-16,04:28:25.000,106,11085841,12845,0,1681619304,13141.32855713,102.25672365000355,53550.51519984 2023-04-16,04:28:26.000,106,11085848,13005,0,1681619305,13141.38244760999,102.22147799999948,53550.55013544 2023-04-16,04:28:27.000,106,11085864,12885,0,1681619306,13141.30161188999,102.2355762599982,53550.49423848 2023-04-16,04:28:28.000,106,11085836,12885,0,1681619307,13141.38918392,102.18623235000268,53550.55013544 2023-04-16,04:28:29.000,106,11085881,12925,0,1681619308,13141.335293439995,102.21442887000012,53550.45930288001 2023-04-16,04:28:30.000,106,11085873,13045,0,1681619309,13141.395920229996,102.1650849600046,53550.52218696 2023-04-16,04:28:31.000,106,11085847,12965,0,1681619310,13141.40265653999,102.17213409000396,53550.55712256001 2023-04-16,04:28:32.000,106,11085833,13005,0,1681619311,13141.36897499,102.12279018000118,53550.536161200005 2023-04-16,04:28:33.000,106,11085865,13125,0,1681619312,13141.32182081999,102.15098669999861,53550.59904528001 2023-04-16,04:28:34.000,106,11085844,13285,0,1681619313,13141.355502369996,102.08754453000438,53550.585071040005 2023-04-16,04:28:35.000,106,11085870,13005,0,1681619314,13141.40939285,102.09459366000374,53550.66891648 2023-04-16,04:28:36.000,106,11085861,12925,0,1681619315,13141.38244760999,102.08754453000438,53550.62699376001 2023-04-16,04:28:37.000,106,11085847,12685,0,1681619316,13141.32855713,102.05934800999967,53550.60603240001 2023-04-16,04:28:38.000,106,11085851,13125,0,1681619317,13141.335293439995,102.02410236000287,53550.52218696 2023-04-16,04:28:39.000,106,11085843,12685,0,1681619318,13141.26119402999,102.0029549700048,53550.60603240001 2023-04-16,04:28:40.000,106,11085828,12925,0,1681619319,13141.335293439995,101.96770932000072,53550.5710968 2023-04-16,04:28:41.000,106,11085833,12685,0,1681619320,13141.28813927,101.94656193000264,53550.66891648 2023-04-16,04:28:42.000,106,11085877,13005,0,1681619321,13141.274666649995,101.94656193000264,53550.62000664 2023-04-16,04:28:43.000,106,11085843,13125,0,1681619322,13141.22077616999,101.92541454000457,53550.61301952 2023-04-16,04:28:44.000,106,11085809,13005,0,1681619323,13141.3083482,101.8901688900005,53550.654942240006 2023-04-16,04:28:45.000,106,11085857,12965,0,1681619324,13141.24098509999,101.91836540999793,53550.633980880004 2023-04-16,04:28:46.000,106,11085806,12805,0,1681619325,13141.24098509999,101.87607063000178,53550.66891648 2023-04-16,04:28:47.000,106,11085839,12925,0,1681619326,13141.18709462,101.8408249799977,53550.585071040005 2023-04-16,04:28:48.000,106,11085842,13125,0,1681619327,13141.16688569,101.81967758999963,53550.585071040005 2023-04-16,04:28:49.000,106,11085856,13245,0,1681619328,13141.173621999995,101.83377584999835,53550.62000664 2023-04-16,04:28:50.000,106,11085859,12965,0,1681619329,13141.26793034,101.81967758999963,53550.69686496001 2023-04-16,04:28:51.000,106,11085804,12925,0,1681619330,13141.26793034,101.79853020000155,53550.703852080005 2023-04-16,04:28:52.000,106,11085806,13005,0,1681619331,13141.28140295999,101.7421371599994,53550.62699376001 2023-04-16,04:28:53.000,106,11085832,13205,0,1681619332,13141.18035830999,101.72098977000132,53550.5710968 2023-04-16,04:28:54.000,106,11085829,13005,0,1681619333,13141.22077616999,101.7068915100026,53550.62699376001 2023-04-16,04:28:55.000,106,11085786,13045,0,1681619334,13141.234248789995,101.68574412000453,53550.633980880004 2023-04-16,04:28:56.000,106,11085863,12885,0,1681619335,13141.274666649995,101.6434493400011,53550.654942240006 2023-04-16,04:28:57.000,106,11085835,12965,0,1681619336,13141.234248789995,101.65049847000046,53550.69686496001 2023-04-16,04:28:58.000,106,11085827,13005,0,1681619337,13141.234248789995,101.62230195000302,53550.60603240001 2023-04-16,04:28:59.000,106,11085858,13165,0,1681619338,13141.20056723999,101.60115455999767,53550.585071040005 2023-04-16,04:29:00.000,106,11085832,13085,0,1681619339,13141.24098509999,101.60115455999767,53550.68987784 2023-04-16,04:29:01.000,106,11085839,12925,0,1681619340,13141.234248789995,101.55885978000151,53550.66192936 2023-04-16,04:29:02.000,106,11085879,13125,0,1681619341,13141.26119402999,101.53771239000343,53550.66891648 2023-04-16,04:29:03.000,106,11085832,12645,0,1681619342,13141.20730355,101.5447615200028,53550.654942240006 2023-04-16,04:29:04.000,106,11085861,13085,0,1681619343,13141.24772141,101.50951586999872,53550.55712256001 2023-04-16,04:29:05.000,106,11085856,12765,0,1681619344,13141.234248789995,101.46722109000257,53550.66192936 2023-04-16,04:29:06.000,106,11085837,13125,0,1681619345,13141.30161188999,101.43902456999785,53550.67590360001 2023-04-16,04:29:07.000,106,11085854,12925,0,1681619346,13141.26793034,101.44607370000449,53550.633980880004 2023-04-16,04:29:08.000,106,11085846,12885,0,1681619347,13141.22077616999,101.3967297900017,53550.5710968 2023-04-16,04:29:09.000,106,11085875,13045,0,1681619348,13141.24098509999,101.3967297900017,53550.67590360001 2023-04-16,04:29:10.000,106,11085869,13005,0,1681619349,13141.22077616999,101.38968066000234,53550.59205816 2023-04-16,04:29:11.000,106,11085912,13045,0,1681619350,13141.24098509999,101.38263153000298,53550.62699376001 2023-04-16,04:29:12.000,106,11085907,13085,0,1681619351,13141.234248789995,101.34033674999955,53550.66891648 2023-04-16,04:29:13.000,106,11085883,13045,0,1681619352,13141.214039859995,101.31214023000211,53550.57808392001 2023-04-16,04:29:14.000,106,11085867,12965,0,1681619353,13141.26793034,101.34033674999955,53550.62699376001 2023-04-16,04:29:15.000,106,11085857,12845,0,1681619354,13141.32855713,101.2980419700034,53550.633980880004 2023-04-16,04:29:16.000,106,11085816,13005,0,1681619355,13141.36897499,101.26984544999868,53550.66192936 2023-04-16,04:29:17.000,106,11085871,13045,0,1681619356,13141.294875579995,101.26984544999868,53550.640968 2023-04-16,04:29:18.000,106,11085874,12765,0,1681619357,13141.28140295999,101.26279631999932,53550.5710968 2023-04-16,04:29:19.000,106,11085860,12885,0,1681619358,13141.28140295999,101.23459980000189,53550.61301952 2023-04-16,04:29:20.000,106,11085872,13085,0,1681619359,13141.32855713,101.23459980000189,53550.654942240006 2023-04-16,04:29:21.000,106,11085814,12965,0,1681619360,13141.355502369996,101.24164893000125,53550.74577480001 2023-04-16,04:29:22.000,106,11085857,12805,0,1681619361,13141.375711299996,101.23459980000189,53550.68987784 2023-04-16,04:29:23.000,106,11085864,12925,0,1681619362,13141.36223867999,101.21345241000381,53550.67590360001 2023-04-16,04:29:24.000,106,11085837,12885,0,1681619363,13141.36223867999,101.19935414999782,53550.66192936 2023-04-16,04:29:25.000,106,11085835,13005,0,1681619364,13141.38918392,101.19935414999782,53550.68987784 2023-04-16,04:29:26.000,106,11085851,13125,0,1681619365,13141.443074399991,101.19230501999846,53550.68289072 2023-04-16,04:29:27.000,106,11085813,12685,0,1681619366,13141.436338089996,101.22050154000317,53550.703852080005 2023-04-16,04:29:28.000,106,11085829,12965,0,1681619367,13141.443074399991,101.20640328000445,53550.62699376001 2023-04-16,04:29:29.000,106,11085855,13085,0,1681619368,13141.422865469991,101.22050154000317,53550.59904528001 2023-04-16,04:29:30.000,106,11085839,12885,0,1681619369,13141.463283329991,101.17820675999974,53550.654942240006 2023-04-16,04:29:31.000,106,11085852,13205,0,1681619370,13141.517173809996,101.19230501999846,53550.66891648 2023-04-16,04:29:32.000,106,11085847,13125,0,1681619371,13141.530646430001,101.22050154000317,53550.69686496001 2023-04-16,04:29:33.000,106,11085859,13085,0,1681619372,13141.47001964,101.21345241000381,53550.703852080005 2023-04-16,04:29:34.000,106,11085868,12965,0,1681619373,13141.523910119991,101.1852558899991,53550.703852080005 2023-04-16,04:29:35.000,106,11085845,12765,0,1681619374,13141.510437500001,101.16410850000102,53550.654942240006 2023-04-16,04:29:36.000,106,11085867,12925,0,1681619375,13141.503701189991,101.19935414999782,53550.66192936 2023-04-16,04:29:37.000,106,11085854,13085,0,1681619376,13141.530646430001,101.15705937000166,53550.67590360001 2023-04-16,04:29:38.000,106,11085850,13045,0,1681619377,13141.544119049991,101.17820675999974,53550.61301952 2023-04-16,04:29:39.000,106,11085836,13005,0,1681619378,13141.550855360001,101.17115763000038,53550.68987784 2023-04-16,04:29:40.000,106,11085829,12965,0,1681619379,13141.638427389997,101.1852558899991,53550.68987784 2023-04-16,04:29:41.000,106,11085877,12925,0,1681619380,13141.557591669996,101.17115763000038,53550.59205816 2023-04-16,04:29:42.000,106,11085868,12965,0,1681619381,13141.611482150001,101.17115763000038,53550.633980880004 2023-04-16,04:29:43.000,106,11085847,12805,0,1681619382,13141.577800599996,101.1500102400023,53550.585071040005 2023-04-16,04:29:44.000,106,11085808,13205,0,1681619383,13141.604745839992,101.1500102400023,53550.61301952 2023-04-16,04:29:45.000,106,11085799,12925,0,1681619384,13141.658636319997,101.10771545999887,53550.69686496001 2023-04-16,04:29:46.000,106,11085833,13045,0,1681619385,13141.672108940002,101.10066632999951,53550.654942240006 2023-04-16,04:29:47.000,106,11085881,12925,0,1681619386,13141.672108940002,101.0865680700008,53550.68987784 2023-04-16,04:29:48.000,106,11085831,12925,0,1681619387,13141.631691080001,101.11476458999823,53550.62000664 2023-04-16,04:29:49.000,106,11085854,12965,0,1681619388,13141.685581559992,101.09361720000015,53550.654942240006 2023-04-16,04:29:50.000,106,11085823,12885,0,1681619389,13141.658636319997,101.09361720000015,53550.61301952 2023-04-16,04:29:51.000,106,11085819,12925,0,1681619390,13141.672108940002,101.10771545999887,53550.68289072 2023-04-16,04:29:52.000,106,11085839,12965,0,1681619391,13141.598009529996,101.10771545999887,53550.59205816 2023-04-16,04:29:53.000,106,11085802,13165,0,1681619392,13141.591273220001,101.0865680700008,53550.60603240001 2023-04-16,04:29:54.000,106,11085836,13125,0,1681619393,13141.665372629992,101.07246981000208,53550.69686496001 2023-04-16,04:29:55.000,106,11085822,13125,0,1681619394,13141.638427389997,101.03017502999865,53550.67590360001 2023-04-16,04:29:56.000,106,11085831,13205,0,1681619395,13141.665372629992,101.037224159998,53550.633980880004 2023-04-16,04:29:57.000,106,11085856,12885,0,1681619396,13141.645163699992,101.03017502999865,53550.68289072 2023-04-16,04:29:58.000,106,11085841,12925,0,1681619397,13141.571064290001,101.07951894000144,53550.59205816 2023-04-16,04:29:59.000,106,11085860,13085,0,1681619398,13141.564327979992,101.07951894000144,53550.585071040005 2023-04-16,04:30:00.000,106,11085830,12845,0,1681619399,13141.618218459997,101.03017502999865,53550.585071040005 2023-04-16,04:30:01.000,106,11085869,13085,0,1681619400,13141.638427389997,101.04427329000464,53550.66192936 2023-04-16,04:30:02.000,106,11085807,12965,0,1681619401,13141.631691080001,101.037224159998,53550.64795512001 2023-04-16,04:30:03.000,106,11085835,12765,0,1681619402,13141.611482150001,101.03017502999865,53550.62699376001 2023-04-16,04:30:04.000,106,11085833,13005,0,1681619403,13141.651900010002,101.00197851000121,53550.60603240001 2023-04-16,04:30:05.000,106,11085821,12885,0,1681619404,13141.631691080001,100.96673286000441,53550.62699376001 2023-04-16,04:30:06.000,106,11085834,13125,0,1681619405,13141.631691080001,100.98083112000313,53550.62699376001 2023-04-16,04:30:07.000,106,11085855,13245,0,1681619406,13141.651900010002,100.94558546999906,53550.66891648 2023-04-16,04:30:08.000,106,11085841,12845,0,1681619407,13141.618218459997,100.93148721000034,53550.60603240001 2023-04-16,04:30:09.000,106,11085811,13165,0,1681619408,13141.618218459997,100.94558546999906,53550.62000664 2023-04-16,04:30:10.000,106,11085840,12925,0,1681619409,13141.692317870002,100.96673286000441,53550.60603240001 2023-04-16,04:30:11.000,106,11085819,12965,0,1681619410,13141.746208349992,100.88214330000483,53550.68987784 2023-04-16,04:30:12.000,106,11085871,13125,0,1681619411,13141.699054179997,100.9032906900029,53550.703852080005 2023-04-16,04:30:13.000,106,11085883,12965,0,1681619412,13141.645163699992,100.89624156000355,53550.59904528001 2023-04-16,04:30:14.000,106,11085852,13005,0,1681619413,13141.658636319997,100.89624156000355,53550.59904528001 2023-04-16,04:30:15.000,106,11085829,13005,0,1681619414,13141.645163699992,100.86804503999883,53550.62000664 2023-04-16,04:30:16.000,106,11085822,12845,0,1681619415,13141.618218459997,100.83279939000204,53550.59205816 2023-04-16,04:30:17.000,106,11085848,12765,0,1681619416,13141.604745839992,100.83279939000204,53550.57808392001 2023-04-16,04:30:18.000,106,11085858,13045,0,1681619417,13141.598009529996,100.83279939000204,53550.61301952 2023-04-16,04:30:19.000,106,11085842,13125,0,1681619418,13141.658636319997,100.76935722000053,53550.62000664 2023-04-16,04:30:20.000,106,11085802,12925,0,1681619419,13141.638427389997,100.7905046099986,53550.66192936 2023-04-16,04:30:21.000,106,11085881,13125,0,1681619420,13141.598009529996,100.76230809000117,53550.59205816 2023-04-16,04:30:22.000,106,11085842,12845,0,1681619421,13141.550855360001,100.74116070000309,53550.57808392001 2023-04-16,04:30:23.000,106,11085838,13005,0,1681619422,13141.517173809996,100.76230809000117,53550.54314832 2023-04-16,04:30:24.000,106,11085835,12685,0,1681619423,13141.584536909992,100.73411157000373,53550.640968 2023-04-16,04:30:25.000,106,11085822,12765,0,1681619424,13141.550855360001,100.72001330999774,53550.59205816 2023-04-16,04:30:26.000,106,11085830,12965,0,1681619425,13141.544119049991,100.73411157000373,53550.633980880004 2023-04-16,04:30:27.000,106,11085829,13005,0,1681619426,13141.530646430001,100.72706244000437,53550.59904528001 2023-04-16,04:30:28.000,106,11085863,13125,0,1681619427,13141.496964879996,100.72001330999774,53550.54314832 2023-04-16,04:30:29.000,106,11085838,12885,0,1681619428,13141.496964879996,100.69886591999966,53550.55712256001 2023-04-16,04:30:30.000,106,11085844,12965,0,1681619429,13141.483492259991,100.68476766000094,53550.52218696 2023-04-16,04:30:31.000,106,11085845,12725,0,1681619430,13141.463283329991,100.64247288000479,53550.55013544 2023-04-16,04:30:32.000,106,11085793,12685,0,1681619431,13141.416129159996,100.66362027000287,53550.42436728 2023-04-16,04:30:33.000,106,11085832,12845,0,1681619432,13141.40265653999,100.6283746199988,53550.47327712 2023-04-16,04:30:34.000,106,11085807,12845,0,1681619433,13141.456547019996,100.61427636000008,53550.59205816 2023-04-16,04:30:35.000,106,11085853,12885,0,1681619434,13141.456547019996,100.62132548999944,53550.59205816 2023-04-16,04:30:36.000,106,11085824,13165,0,1681619435,13141.483492259991,100.60722723000072,53550.59205816 2023-04-16,04:30:37.000,106,11085856,12805,0,1681619436,13141.436338089996,100.57903071000328,53550.52917408001 2023-04-16,04:30:38.000,106,11085819,12885,0,1681619437,13141.395920229996,100.56493245000456,53550.48026424001 2023-04-16,04:30:39.000,106,11085812,13045,0,1681619438,13141.422865469991,100.55788331999793,53550.42436728 2023-04-16,04:30:40.000,106,11085869,13325,0,1681619439,13141.443074399991,100.57903071000328,53550.48026424001 2023-04-16,04:30:41.000,106,11085857,12805,0,1681619440,13141.456547019996,100.57903071000328,53550.48026424001 2023-04-16,04:30:42.000,106,11085836,12885,0,1681619441,13141.422865469991,100.52263767000113,53550.45930288001 2023-04-16,04:30:43.000,106,11085828,12845,0,1681619442,13141.416129159996,100.50149028000305,53550.48026424001 2023-04-16,04:30:44.000,106,11085822,12845,0,1681619443,13141.47001964,100.46624462999898,53550.45930288001 2023-04-16,04:30:45.000,106,11085875,13045,0,1681619444,13141.38918392,100.46624462999898,53550.41039304001 2023-04-16,04:30:46.000,106,11085842,12965,0,1681619445,13141.38918392,100.45919549999962,53550.417380160005 2023-04-16,04:30:47.000,106,11085876,12965,0,1681619446,13141.375711299996,100.46624462999898,53550.417380160005 2023-04-16,04:30:48.000,106,11085885,12765,0,1681619447,13141.30161188999,100.43804811000155,53550.43135440001 2023-04-16,04:30:49.000,106,11085834,13285,0,1681619448,13141.36223867999,100.43099898000219,53550.41039304001 2023-04-16,04:30:50.000,106,11085855,13205,0,1681619449,13141.38918392,100.42394985000283,53550.50821272001 2023-04-16,04:30:51.000,106,11085883,13125,0,1681619450,13141.375711299996,100.40985159000411,53550.40340592 2023-04-16,04:30:52.000,106,11085837,12805,0,1681619451,13141.395920229996,100.38870419999876,53550.42436728 2023-04-16,04:30:53.000,106,11085783,13085,0,1681619452,13141.274666649995,100.39575332999812,53550.35449608 2023-04-16,04:30:54.000,106,11085825,12925,0,1681619453,13141.3083482,100.36755681000068,53550.37545744 2023-04-16,04:30:55.000,106,11085832,12965,0,1681619454,13141.36897499,100.36050768000132,53550.3964188 2023-04-16,04:30:56.000,106,11085828,12885,0,1681619455,13141.34202974999,100.33231116000388,53550.38943168001 2023-04-16,04:30:57.000,106,11085852,12965,0,1681619456,13141.34202974999,100.31821289999789,53550.38943168001 2023-04-16,04:30:58.000,106,11085883,12885,0,1681619457,13141.315084509995,100.33936029000324,53550.36148320001 2023-04-16,04:30:59.000,106,11085845,13125,0,1681619458,13141.3083482,100.3464094200026,53550.3265476 2023-04-16,04:31:00.000,106,11085827,13045,0,1681619459,13141.36223867999,100.30411463999917,53550.37545744 2023-04-16,04:31:01.000,106,11085853,12965,0,1681619460,13141.26793034,100.31116376999853,53550.298599120004 2023-04-16,04:31:02.000,106,11085832,13085,0,1681619461,13141.34202974999,100.2477216000043,53550.33353472 2023-04-16,04:31:03.000,106,11085816,13285,0,1681619462,13141.274666649995,100.29001638000045,53550.24270216001 2023-04-16,04:31:04.000,106,11085838,12885,0,1681619463,13141.24098509999,100.2477216000043,53550.249689280005 2023-04-16,04:31:05.000,106,11085849,12805,0,1681619464,13141.294875579995,100.2829672500011,53550.298599120004 2023-04-16,04:31:06.000,106,11085813,13125,0,1681619465,13141.34876606,100.22657420999894,53550.319560480006 2023-04-16,04:31:07.000,106,11085857,13245,0,1681619466,13141.36897499,100.24067246999766,53550.28462488 2023-04-16,04:31:08.000,106,11085871,13045,0,1681619467,13141.294875579995,100.22657420999894,53550.26366352001 2023-04-16,04:31:09.000,106,11085796,13165,0,1681619468,13141.32182081999,100.19132856000215,53550.270650640006 2023-04-16,04:31:10.000,106,11085857,13045,0,1681619469,13141.32855713,100.14903377999872,53550.270650640006 2023-04-16,04:31:11.000,106,11085827,12885,0,1681619470,13141.335293439995,100.16313204000471,53550.23571504 2023-04-16,04:31:12.000,106,11085811,12845,0,1681619471,13141.294875579995,100.12083726000128,53550.15885672 2023-04-16,04:31:13.000,106,11085828,13125,0,1681619472,13141.30161188999,100.13493552,53550.20776656 2023-04-16,04:31:14.000,106,11085854,13045,0,1681619473,13141.34876606,100.14903377999872,53550.29161200001 2023-04-16,04:31:15.000,106,11085813,12925,0,1681619474,13141.34202974999,100.11378813000192,53550.27763776 2023-04-16,04:31:16.000,106,11085877,13125,0,1681619475,13141.355502369996,100.08559161000449,53550.2566764 2023-04-16,04:31:17.000,106,11085839,12925,0,1681619476,13141.335293439995,100.07854247999785,53550.249689280005 2023-04-16,04:31:18.000,106,11085857,13285,0,1681619477,13141.294875579995,100.05739508999977,53550.17283096001 2023-04-16,04:31:19.000,106,11085777,13005,0,1681619478,13141.274666649995,100.11378813000192,53550.19379232001 2023-04-16,04:31:20.000,106,11085805,12805,0,1681619479,13141.32182081999,100.02919857000234,53550.2566764 2023-04-16,04:31:21.000,106,11085830,13005,0,1681619480,13141.315084509995,100.06444421999913,53550.29161200001 2023-04-16,04:31:22.000,106,11085794,12765,0,1681619481,13141.30161188999,100.00805118000426,53550.21475368 2023-04-16,04:31:23.000,106,11085832,12765,0,1681619482,13141.30161188999,100.0362477000017,53550.26366352001 2023-04-16,04:31:24.000,106,11085844,13005,0,1681619483,13141.375711299996,100.02214944000298,53550.270650640006 2023-04-16,04:31:25.000,106,11085854,13085,0,1681619484,13141.32182081999,100.02919857000234,53550.298599120004 2023-04-16,04:31:26.000,106,11085863,12925,0,1681619485,13141.34876606,100.00805118000426,53550.22174080001 2023-04-16,04:31:27.000,106,11085805,12885,0,1681619486,13141.32182081999,100.02214944000298,53550.23571504 2023-04-16,04:31:28.000,106,11085874,12925,0,1681619487,13141.26119402999,100.0010020500049,53550.16584384 2023-04-16,04:31:29.000,106,11085828,12885,0,1681619488,13141.28813927,100.00805118000426,53550.19379232001 2023-04-16,04:31:30.000,106,11085853,12925,0,1681619489,13141.36897499,99.95870727000147,53550.27763776 2023-04-16,04:31:31.000,106,11085841,12845,0,1681619490,13141.32855713,99.97985465999955,53550.26366352001 2023-04-16,04:31:32.000,106,11085848,13125,0,1681619491,13141.355502369996,99.9869037899989,53550.24270216001 2023-04-16,04:31:33.000,106,11085882,12765,0,1681619492,13141.26119402999,100.00805118000426,53550.22174080001 2023-04-16,04:31:34.000,106,11085856,13125,0,1681619493,13141.28813927,100.00805118000426,53550.20776656 2023-04-16,04:31:35.000,106,11085906,13125,0,1681619494,13141.274666649995,99.99395291999826,53550.27763776 2023-04-16,04:31:36.000,106,11085858,12765,0,1681619495,13141.234248789995,99.99395291999826,53550.2566764 2023-04-16,04:31:37.000,106,11085834,12925,0,1681619496,13141.24772141,99.97985465999955,53550.23571504 2023-04-16,04:31:38.000,106,11085845,13005,0,1681619497,13141.22751248,100.0362477000017,53550.2566764 2023-04-16,04:31:39.000,106,11085808,13005,0,1681619498,13141.18035830999,100.0010020500049,53550.16584384 2023-04-16,04:31:40.000,106,11085842,13085,0,1681619499,13141.26793034,100.04329683000105,53550.22872792 2023-04-16,04:31:41.000,106,11085849,12765,0,1681619500,13141.193830929995,100.02214944000298,53550.17283096001 2023-04-16,04:31:42.000,106,11085836,13125,0,1681619501,13141.24098509999,100.02214944000298,53550.19379232001 2023-04-16,04:31:43.000,106,11085827,12965,0,1681619502,13141.193830929995,100.02919857000234,53550.17283096001 2023-04-16,04:31:44.000,106,11085850,12965,0,1681619503,13141.20730355,100.0010020500049,53550.17981808 2023-04-16,04:31:45.000,106,11085861,12805,0,1681619504,13141.22751248,100.00805118000426,53550.14488248001 2023-04-16,04:31:46.000,106,11085799,12965,0,1681619505,13141.22077616999,99.97280553000019,53550.1868052 2023-04-16,04:31:47.000,106,11085833,13005,0,1681619506,13141.18709462,100.0362477000017,53550.22174080001 2023-04-16,04:31:48.000,106,11085798,12845,0,1681619507,13141.14667676,100.01510031000362,53550.15885672 2023-04-16,04:31:49.000,106,11085792,13405,0,1681619508,13141.20730355,100.01510031000362,53550.200779440005 2023-04-16,04:31:50.000,106,11085841,12885,0,1681619509,13141.20730355,100.01510031000362,53550.15885672 2023-04-16,04:31:51.000,106,11085826,12965,0,1681619510,13141.234248789995,100.0010020500049,53550.15885672 2023-04-16,04:31:52.000,106,11085812,13205,0,1681619511,13141.193830929995,100.00805118000426,53550.09597264001 2023-04-16,04:31:53.000,106,11085806,12965,0,1681619512,13141.153413069995,99.96575640000083,53550.081998400005 2023-04-16,04:31:54.000,106,11085823,13125,0,1681619513,13141.254457719995,100.0010020500049,53550.16584384 2023-04-16,04:31:55.000,106,11085792,13045,0,1681619514,13141.24772141,99.97280553000019,53550.21475368 2023-04-16,04:31:56.000,106,11085874,13125,0,1681619515,13141.24098509999,99.96575640000083,53550.19379232001 2023-04-16,04:31:57.000,106,11085813,12765,0,1681619516,13141.193830929995,99.92346162000467,53550.200779440005 2023-04-16,04:31:58.000,106,11085867,12885,0,1681619517,13141.18709462,99.99395291999826,53550.06103704 2023-04-16,04:31:59.000,106,11085854,12925,0,1681619518,13141.20056723999,99.97985465999955,53550.13789536 2023-04-16,04:32:00.000,106,11085890,12925,0,1681619519,13141.20056723999,99.93755988000339,53550.081998400005 2023-04-16,04:32:01.000,106,11085820,12965,0,1681619520,13141.28140295999,99.93755988000339,53550.17283096001 2023-04-16,04:32:02.000,106,11085876,13085,0,1681619521,13141.28813927,99.90231422999932,53550.17283096001 2023-04-16,04:32:03.000,106,11085849,12845,0,1681619522,13141.28140295999,99.91641248999804,53550.130908240004 2023-04-16,04:32:04.000,106,11085843,12925,0,1681619523,13141.254457719995,99.87411771000188,53550.130908240004 2023-04-16,04:32:05.000,106,11085844,12925,0,1681619524,13141.254457719995,99.87411771000188,53550.10994688 2023-04-16,04:32:06.000,106,11085863,13205,0,1681619525,13141.294875579995,99.86706858000252,53550.151869600006 2023-04-16,04:32:07.000,106,11085836,13125,0,1681619526,13141.26119402999,99.8529703200038,53550.12392112001 2023-04-16,04:32:08.000,106,11085889,12885,0,1681619527,13141.24098509999,99.83182292999845,53550.116934 2023-04-16,04:32:09.000,106,11085818,13085,0,1681619528,13141.20730355,99.81772466999973,53550.151869600006 2023-04-16,04:32:10.000,106,11085856,12805,0,1681619529,13141.32182081999,99.78247902000294,53550.21475368 2023-04-16,04:32:11.000,106,11085883,13045,0,1681619530,13141.28140295999,99.76838076000422,53550.23571504 2023-04-16,04:32:12.000,106,11085828,12805,0,1681619531,13141.28813927,99.74018423999951,53550.23571504 2023-04-16,04:32:13.000,106,11085874,12925,0,1681619532,13141.254457719995,99.73313511000015,53550.14488248001 2023-04-16,04:32:14.000,106,11085879,12805,0,1681619533,13141.234248789995,99.74723336999887,53550.16584384 2023-04-16,04:32:15.000,106,11085851,12885,0,1681619534,13141.32182081999,99.70493859000271,53550.20776656 2023-04-16,04:32:16.000,106,11085872,12765,0,1681619535,13141.26793034,99.690840330004,53550.16584384 2023-04-16,04:32:17.000,106,11085845,13205,0,1681619536,13141.274666649995,99.69788946000335,53550.14488248001 2023-04-16,04:32:18.000,106,11085858,12805,0,1681619537,13141.3083482,99.68379120000463,53550.15885672 2023-04-16,04:32:19.000,106,11085829,13005,0,1681619538,13141.28813927,99.64854555000056,53550.1868052 2023-04-16,04:32:20.000,106,11085835,12885,0,1681619539,13141.32182081999,99.60625077000441,53550.249689280005 2023-04-16,04:32:21.000,106,11085856,12925,0,1681619540,13141.315084509995,99.59215250999841,53550.200779440005 2023-04-16,04:32:22.000,106,11085886,13125,0,1681619541,13141.274666649995,99.63444729000184,53550.12392112001 2023-04-16,04:32:23.000,106,11085851,12885,0,1681619542,13141.32855713,99.55690686000162,53550.06802416 2023-04-16,04:32:24.000,106,11085821,12845,0,1681619543,13141.355502369996,99.5428086000029,53550.200779440005 2023-04-16,04:32:25.000,106,11085860,12765,0,1681619544,13141.36223867999,99.59215250999841,53550.200779440005 2023-04-16,04:32:26.000,106,11085839,13125,0,1681619545,13141.40265653999,99.58510337999905,53550.23571504 2023-04-16,04:32:27.000,106,11085844,13205,0,1681619546,13141.36897499,99.58510337999905,53550.249689280005 2023-04-16,04:32:28.000,106,11085838,12925,0,1681619547,13141.335293439995,99.54985773000226,53550.13789536 2023-04-16,04:32:29.000,106,11085829,13005,0,1681619548,13141.34876606,99.5780542499997,53550.13789536 2023-04-16,04:32:30.000,106,11085825,12925,0,1681619549,13141.38918392,99.53575947000354,53550.1868052 2023-04-16,04:32:31.000,106,11085802,12965,0,1681619550,13141.40265653999,99.50051381999947,53550.22174080001 2023-04-16,04:32:32.000,106,11085827,12885,0,1681619551,13141.40939285,99.48641556000075,53550.27763776 2023-04-16,04:32:33.000,106,11085859,13125,0,1681619552,13141.335293439995,99.56395599000098,53550.20776656 2023-04-16,04:32:34.000,106,11085840,12885,0,1681619553,13141.38918392,99.50756294999883,53550.249689280005 2023-04-16,04:32:35.000,106,11085817,12965,0,1681619554,13141.42960178,99.49346469000011,53550.27763776 2023-04-16,04:32:36.000,106,11085845,12925,0,1681619555,13141.422865469991,99.5428086000029,53550.2566764 2023-04-16,04:32:37.000,106,11085817,12965,0,1681619556,13141.375711299996,99.53575947000354,53550.22174080001 2023-04-16,04:32:38.000,106,11085882,12925,0,1681619557,13141.38244760999,99.51461207999819,53550.22872792 2023-04-16,04:32:39.000,106,11085846,12965,0,1681619558,13141.36223867999,99.49346469000011,53550.30558624 2023-04-16,04:32:40.000,106,11085861,12925,0,1681619559,13141.355502369996,99.47936643000139,53550.24270216001 2023-04-16,04:32:41.000,106,11085818,13125,0,1681619560,13141.32855713,99.52166121000482,53550.20776656 2023-04-16,04:32:42.000,106,11085872,12925,0,1681619561,13141.36897499,99.47231730000203,53550.22174080001 2023-04-16,04:32:43.000,106,11085851,13085,0,1681619562,13141.395920229996,99.4441207800046,53550.22872792 2023-04-16,04:32:44.000,106,11085818,13005,0,1681619563,13141.40265653999,99.40182600000117,53550.27763776 2023-04-16,04:32:45.000,106,11085849,13245,0,1681619564,13141.26793034,99.43707164999796,53550.200779440005 2023-04-16,04:32:46.000,106,11085899,12925,0,1681619565,13141.335293439995,99.42297338999924,53550.2566764 2023-04-16,04:32:47.000,106,11085814,13045,0,1681619566,13141.34202974999,99.45821904000331,53550.24270216001 2023-04-16,04:32:48.000,106,11085813,12925,0,1681619567,13141.3083482,99.41592425999988,53550.15885672 2023-04-16,04:32:49.000,106,11085844,13125,0,1681619568,13141.34202974999,99.4300225199986,53550.200779440005 2023-04-16,04:32:50.000,106,11085840,12925,0,1681619569,13141.38918392,99.41592425999988,53550.249689280005 2023-04-16,04:32:51.000,106,11085850,13125,0,1681619570,13141.38244760999,99.42297338999924,53550.298599120004 2023-04-16,04:32:52.000,106,11085822,13005,0,1681619571,13141.36897499,99.38067861000309,53550.26366352001 2023-04-16,04:32:53.000,106,11085880,12965,0,1681619572,13141.30161188999,99.40887513000052,53550.23571504 2023-04-16,04:32:54.000,106,11085882,13125,0,1681619573,13141.28813927,99.36658035000437,53550.22872792 2023-04-16,04:32:55.000,106,11085872,12565,0,1681619574,13141.34202974999,99.37362948000373,53550.298599120004 2023-04-16,04:32:56.000,106,11085837,12885,0,1681619575,13141.34876606,99.37362948000373,53550.270650640006 2023-04-16,04:32:57.000,106,11085831,13125,0,1681619576,13141.355502369996,99.37362948000373,53550.24270216001 2023-04-16,04:32:58.000,106,11085825,12805,0,1681619577,13141.32855713,99.3947768700018,53550.298599120004 2023-04-16,04:32:59.000,106,11085837,13205,0,1681619578,13141.34202974999,99.37362948000373,53550.26366352001 2023-04-16,04:33:00.000,106,11085817,13085,0,1681619579,13141.38918392,99.33838382999966,53550.29161200001 2023-04-16,04:33:01.000,106,11085783,12845,0,1681619580,13141.36223867999,99.36658035000437,53550.27763776 2023-04-16,04:33:02.000,106,11085838,13085,0,1681619581,13141.315084509995,99.33838382999966,53550.270650640006 2023-04-16,04:33:03.000,106,11085843,12845,0,1681619582,13141.34876606,99.37362948000373,53550.22174080001 2023-04-16,04:33:04.000,106,11085866,13045,0,1681619583,13141.315084509995,99.31723644000158,53550.17981808 2023-04-16,04:33:05.000,106,11085838,13005,0,1681619584,13141.34202974999,99.30313818000286,53550.26366352001 2023-04-16,04:33:06.000,106,11085842,13045,0,1681619585,13141.36897499,99.31018731000222,53550.28462488 2023-04-16,04:33:07.000,106,11085815,13005,0,1681619586,13141.38244760999,99.31018731000222,53550.3265476 2023-04-16,04:33:08.000,106,11085833,12845,0,1681619587,13141.3083482,99.30313818000286,53550.22174080001 2023-04-16,04:33:09.000,106,11085858,12965,0,1681619588,13141.3083482,99.33838382999966,53550.26366352001 2023-04-16,04:33:10.000,106,11085839,13045,0,1681619589,13141.32182081999,99.27494165999815,53550.31257336001 2023-04-16,04:33:11.000,106,11085843,12965,0,1681619590,13141.294875579995,99.2960890500035,53550.249689280005 2023-04-16,04:33:12.000,106,11085835,13165,0,1681619591,13141.254457719995,99.27494165999815,53550.14488248001 2023-04-16,04:33:13.000,106,11085862,12765,0,1681619592,13141.22751248,99.26084339999943,53550.17283096001 2023-04-16,04:33:14.000,106,11085823,12885,0,1681619593,13141.30161188999,99.24674514000071,53550.2566764 2023-04-16,04:33:15.000,106,11085869,13085,0,1681619594,13141.28813927,99.26789252999879,53550.270650640006 2023-04-16,04:33:16.000,106,11085842,13125,0,1681619595,13141.26793034,99.26789252999879,53550.29161200001 2023-04-16,04:33:17.000,106,11085847,13045,0,1681619596,13141.22751248,99.24674514000071,53550.270650640006 2023-04-16,04:33:18.000,106,11085852,12925,0,1681619597,13141.193830929995,99.23969601000135,53550.22174080001 2023-04-16,04:33:19.000,106,11085846,12925,0,1681619598,13141.153413069995,99.25379427000007,53550.200779440005 2023-04-16,04:33:20.000,106,11085829,12925,0,1681619599,13141.18035830999,99.232646880002,53550.21475368 2023-04-16,04:33:21.000,106,11085843,12965,0,1681619600,13141.16688569,99.22559775000263,53550.249689280005 2023-04-16,04:33:22.000,106,11085842,13285,0,1681619601,13141.14667676,99.24674514000071,53550.1868052 2023-04-16,04:33:23.000,106,11085825,13045,0,1681619602,13141.153413069995,99.23969601000135,53550.15885672 2023-04-16,04:33:24.000,106,11085842,12565,0,1681619603,13141.18709462,99.24674514000071,53550.1868052 2023-04-16,04:33:25.000,106,11085803,13005,0,1681619604,13141.12646783,99.24674514000071,53550.22174080001 2023-04-16,04:33:26.000,106,11085859,12925,0,1681619605,13141.11973151999,99.22559775000263,53550.22174080001 2023-04-16,04:33:27.000,106,11085830,13045,0,1681619606,13141.072577349994,99.22559775000263,53550.22174080001 2023-04-16,04:33:28.000,106,11085807,12965,0,1681619607,13141.052368419994,99.1833029699992,53550.151869600006 2023-04-16,04:33:29.000,106,11085857,12845,0,1681619608,13141.032159489994,99.19035209999856,53550.1868052 2023-04-16,04:33:30.000,106,11085823,12965,0,1681619609,13141.09952258999,99.19740122999792,53550.22872792 2023-04-16,04:33:31.000,106,11085846,12685,0,1681619610,13141.07931365999,99.16215558000113,53550.28462488 2023-04-16,04:33:32.000,106,11085891,13165,0,1681619611,13141.092786279994,99.14805732000241,53550.21475368 2023-04-16,04:33:33.000,106,11085852,12805,0,1681619612,13140.97826900999,99.15510645000177,53550.20776656 2023-04-16,04:33:34.000,106,11085811,12885,0,1681619613,13140.99847793999,99.12690993000433,53550.21475368 2023-04-16,04:33:35.000,106,11085850,12605,0,1681619614,13140.985005319999,99.1198607999977,53550.1868052 2023-04-16,04:33:36.000,106,11085846,12885,0,1681619615,13140.985005319999,99.1198607999977,53550.15885672 2023-04-16,04:33:37.000,106,11085836,13005,0,1681619616,13140.964796389999,99.12690993000433,53550.1868052 2023-04-16,04:33:38.000,106,11085878,13285,0,1681619617,13140.958060079989,99.12690993000433,53550.13789536 2023-04-16,04:33:39.000,106,11085872,12965,0,1681619618,13140.931114839994,99.12690993000433,53550.17283096001 2023-04-16,04:33:40.000,106,11085859,12965,0,1681619619,13141.005214249999,99.12690993000433,53550.24270216001 2023-04-16,04:33:41.000,106,11085866,13005,0,1681619620,13140.958060079989,99.14100819000305,53550.17283096001 2023-04-16,04:33:42.000,106,11085819,12885,0,1681619621,13140.890696979994,99.13395906000369,53550.12392112001 2023-04-16,04:33:43.000,106,11085847,12965,0,1681619622,13140.904169599999,99.11281166999834,53550.116934 2023-04-16,04:33:44.000,106,11085837,12805,0,1681619623,13140.910905909994,99.13395906000369,53550.17981808 2023-04-16,04:33:45.000,106,11085841,12885,0,1681619624,13140.924378529999,99.13395906000369,53550.1868052 2023-04-16,04:33:46.000,106,11085852,12965,0,1681619625,13140.958060079989,99.11281166999834,53550.21475368 2023-04-16,04:33:47.000,106,11085832,12805,0,1681619626,13140.931114839994,99.12690993000433,53550.19379232001 2023-04-16,04:33:48.000,106,11085868,12925,0,1681619627,13140.890696979994,99.14805732000241,53550.1868052 2023-04-16,04:33:49.000,106,11085858,12925,0,1681619628,13140.877224359989,99.14100819000305,53550.21475368 2023-04-16,04:33:50.000,106,11085826,13205,0,1681619629,13140.850279119994,99.17625383999984,53550.17981808 2023-04-16,04:33:51.000,106,11085845,12685,0,1681619630,13140.836806499989,99.13395906000369,53550.21475368 2023-04-16,04:33:52.000,106,11085849,13045,0,1681619631,13140.749234469993,99.13395906000369,53550.151869600006 2023-04-16,04:33:53.000,106,11085863,13045,0,1681619632,13140.749234469993,99.14100819000305,53550.20776656 2023-04-16,04:33:54.000,106,11085827,13125,0,1681619633,13140.809861259993,99.14100819000305,53550.23571504 2023-04-16,04:33:55.000,106,11085841,12925,0,1681619634,13140.782916019998,99.09166428000026,53550.249689280005 2023-04-16,04:33:56.000,106,11085849,13285,0,1681619635,13140.809861259993,99.10576253999898,53550.20776656 2023-04-16,04:33:57.000,106,11085852,12765,0,1681619636,13140.708816609993,99.11281166999834,53550.24270216001 2023-04-16,04:33:58.000,106,11085796,12805,0,1681619637,13140.695343990003,99.16215558000113,53550.09597264001 2023-04-16,04:33:59.000,106,11085819,13085,0,1681619638,13140.688607679993,99.14805732000241,53550.13789536 2023-04-16,04:34:00.000,106,11085860,13045,0,1681619639,13140.702080299998,99.14100819000305,53550.20776656 2023-04-16,04:34:01.000,106,11085836,12765,0,1681619640,13140.661662439998,99.1198607999977,53550.21475368 2023-04-16,04:34:02.000,106,11085818,12885,0,1681619641,13140.661662439998,99.14100819000305,53550.19379232001 2023-04-16,04:34:03.000,106,11085834,12965,0,1681619642,13140.627980889993,99.14100819000305,53550.13789536 2023-04-16,04:34:04.000,106,11085851,12805,0,1681619643,13140.654926130002,99.15510645000177,53550.15885672 2023-04-16,04:34:05.000,106,11085868,12805,0,1681619644,13140.627980889993,99.09166428000026,53550.17283096001 2023-04-16,04:34:06.000,106,11085866,13045,0,1681619645,13140.661662439998,99.13395906000369,53550.15885672 2023-04-16,04:34:07.000,106,11085845,12965,0,1681619646,13140.634717200002,99.10576253999898,53550.200779440005 2023-04-16,04:34:08.000,106,11085814,12765,0,1681619647,13140.567354099992,99.10576253999898,53550.116934 2023-04-16,04:34:09.000,106,11085787,12885,0,1681619648,13140.621244579997,99.09871340999962,53550.16584384 2023-04-16,04:34:10.000,106,11085812,12805,0,1681619649,13140.560617789997,99.10576253999898,53550.116934 2023-04-16,04:34:11.000,106,11085798,13125,0,1681619650,13140.580826719997,99.07756602000154,53550.15885672 2023-04-16,04:34:12.000,106,11085839,13005,0,1681619651,13140.567354099992,99.0846151500009,53550.12392112001 2023-04-16,04:34:13.000,106,11085896,12925,0,1681619652,13140.634717200002,99.07051689000218,53550.21475368 2023-04-16,04:34:14.000,106,11085828,12725,0,1681619653,13140.621244579997,99.0846151500009,53550.14488248001 2023-04-16,04:34:15.000,106,11085850,12965,0,1681619654,13140.553881480002,99.05641863000346,53550.081998400005 2023-04-16,04:34:16.000,106,11085891,13045,0,1681619655,13140.594299340002,99.03527123999811,53550.17981808 2023-04-16,04:34:17.000,106,11085862,12765,0,1681619656,13140.547145169992,99.02822210999875,53550.116934 2023-04-16,04:34:18.000,106,11085855,13045,0,1681619657,13140.574090410002,98.99297646000196,53550.08898552 2023-04-16,04:34:19.000,106,11085838,13165,0,1681619658,13140.614508270002,98.97887820000324,53550.22872792 2023-04-16,04:34:20.000,106,11085868,13165,0,1681619659,13140.634717200002,98.97887820000324,53550.200779440005 2023-04-16,04:34:21.000,106,11085861,13045,0,1681619660,13140.567354099992,98.9365834199998,53550.15885672 2023-04-16,04:34:22.000,106,11085826,12925,0,1681619661,13140.499990999997,98.9365834199998,53550.102959760006 2023-04-16,04:34:23.000,106,11085891,13285,0,1681619662,13140.547145169992,98.91543603000173,53550.102959760006 2023-04-16,04:34:24.000,106,11085839,12965,0,1681619663,13140.587563029992,98.88723951000429,53550.1868052 2023-04-16,04:34:25.000,106,11085852,13085,0,1681619664,13140.580826719997,98.85199386000022,53550.20776656 2023-04-16,04:34:26.000,106,11085857,12845,0,1681619665,13140.621244579997,98.81674821000342,53550.1868052 2023-04-16,04:34:27.000,106,11085828,12805,0,1681619666,13140.621244579997,98.83084647000214,53550.17981808 2023-04-16,04:34:28.000,106,11085811,12965,0,1681619667,13140.607771959993,98.81674821000342,53550.16584384 2023-04-16,04:34:29.000,106,11085831,12845,0,1681619668,13140.654926130002,98.79560081999807,53550.151869600006 2023-04-16,04:34:30.000,106,11085854,12805,0,1681619669,13140.708816609993,98.79560081999807,53550.17283096001 2023-04-16,04:34:31.000,106,11085834,12845,0,1681619670,13140.675135060003,98.75330604000192,53550.15885672 2023-04-16,04:34:32.000,106,11085847,13125,0,1681619671,13140.627980889993,98.74625691000256,53550.13789536 2023-04-16,04:34:33.000,106,11085863,12885,0,1681619672,13140.675135060003,98.75330604000192,53550.116934 2023-04-16,04:34:34.000,106,11085848,12885,0,1681619673,13140.762707089998,98.7392077800032,53550.1868052 2023-04-16,04:34:35.000,106,11085858,12645,0,1681619674,13140.749234469993,98.71806038999785,53550.20776656 2023-04-16,04:34:36.000,106,11085820,13005,0,1681619675,13140.749234469993,98.68986387000041,53550.24270216001 2023-04-16,04:34:37.000,106,11085855,13125,0,1681619676,13140.776179709988,98.66871648000233,53550.17283096001 2023-04-16,04:34:38.000,106,11085857,12885,0,1681619677,13140.695343990003,98.65461822000361,53550.13789536 2023-04-16,04:34:39.000,106,11085861,12965,0,1681619678,13140.648189819993,98.66166735000297,53550.07501128001 2023-04-16,04:34:40.000,106,11085858,12965,0,1681619679,13140.688607679993,98.65461822000361,53550.04007568 2023-04-16,04:34:41.000,106,11085843,12805,0,1681619680,13140.755970779988,98.59822518000146,53550.130908240004 2023-04-16,04:34:42.000,106,11085864,13005,0,1681619681,13140.782916019998,98.6264216999989,53550.21475368 2023-04-16,04:34:43.000,106,11085852,12965,0,1681619682,13140.742498159998,98.60527431000082,53550.17283096001 2023-04-16,04:34:44.000,106,11085838,12885,0,1681619683,13140.816597569989,98.5911760500021,53550.21475368 2023-04-16,04:34:45.000,106,11085814,12725,0,1681619684,13140.742498159998,98.5911760500021,53550.19379232001 2023-04-16,04:34:46.000,106,11085882,12765,0,1681619685,13140.796388639988,98.56297953000467,53550.20776656 2023-04-16,04:34:47.000,106,11085875,13005,0,1681619686,13140.776179709988,98.57002866000403,53550.20776656 2023-04-16,04:34:48.000,106,11085840,13285,0,1681619687,13140.735761849988,98.57002866000403,53550.12392112001 2023-04-16,04:34:49.000,106,11085855,12725,0,1681619688,13140.749234469993,98.56297953000467,53550.102959760006 2023-04-16,04:34:50.000,106,11085856,13045,0,1681619689,13140.836806499989,98.55593039999803,53550.21475368 2023-04-16,04:34:51.000,106,11085865,12765,0,1681619690,13140.857015429989,98.50658649000252,53550.249689280005 2023-04-16,04:34:52.000,106,11085870,12725,0,1681619691,13140.857015429989,98.52068475000124,53550.1868052 2023-04-16,04:34:53.000,106,11085798,12885,0,1681619692,13140.789652329993,98.5277338800006,53550.10994688 2023-04-16,04:34:54.000,106,11085828,12885,0,1681619693,13140.870488049994,98.50658649000252,53550.16584384 2023-04-16,04:34:55.000,106,11085813,13165,0,1681619694,13140.823333879998,98.54888126999867,53550.10994688 2023-04-16,04:34:56.000,106,11085808,12965,0,1681619695,13140.857015429989,98.52068475000124,53550.24270216001 2023-04-16,04:34:57.000,106,11085824,13005,0,1681619696,13140.823333879998,98.53478300999996,53550.1868052 2023-04-16,04:34:58.000,106,11085809,12765,0,1681619697,13140.877224359989,98.49953736000316,53550.270650640006 2023-04-16,04:34:59.000,106,11085850,12925,0,1681619698,13140.931114839994,98.47134083999845,53550.298599120004 2023-04-16,04:35:00.000,106,11085841,13005,0,1681619699,13140.964796389999,98.50658649000252,53550.298599120004 2023-04-16,04:35:01.000,106,11085816,13045,0,1681619700,13140.937851149989,98.51363562000188,53550.23571504 2023-04-16,04:35:02.000,106,11085857,13085,0,1681619701,13140.877224359989,98.50658649000252,53550.16584384 2023-04-16,04:35:03.000,106,11085819,12965,0,1681619702,13140.910905909994,98.54183213999931,53550.14488248001 2023-04-16,04:35:04.000,106,11085837,12765,0,1681619703,13140.924378529999,98.54888126999867,53550.200779440005 2023-04-16,04:35:05.000,106,11085832,12925,0,1681619704,13140.910905909994,98.54888126999867,53550.22872792 2023-04-16,04:35:06.000,106,11085867,13045,0,1681619705,13140.937851149989,98.49953736000316,53550.28462488 2023-04-16,04:35:07.000,106,11085810,12925,0,1681619706,13140.937851149989,98.54888126999867,53550.270650640006 2023-04-16,04:35:08.000,106,11085882,13085,0,1681619707,13140.877224359989,98.51363562000188,53550.24270216001 2023-04-16,04:35:09.000,106,11085830,13005,0,1681619708,13140.931114839994,98.51363562000188,53550.2566764 2023-04-16,04:35:10.000,106,11085826,12925,0,1681619709,13140.890696979994,98.53478300999996,53550.23571504 2023-04-16,04:35:11.000,106,11085882,13005,0,1681619710,13140.917642219989,98.54183213999931,53550.2566764 2023-04-16,04:35:12.000,106,11085891,12925,0,1681619711,13140.904169599999,98.50658649000252,53550.28462488 2023-04-16,04:35:13.000,106,11085832,12765,0,1681619712,13140.836806499989,98.50658649000252,53550.23571504 2023-04-16,04:35:14.000,106,11085847,13125,0,1681619713,13140.823333879998,98.4783899699978,53550.3265476 2023-04-16,04:35:15.000,106,11085863,13005,0,1681619714,13140.904169599999,98.4783899699978,53550.37545744 2023-04-16,04:35:16.000,106,11085861,12925,0,1681619715,13140.870488049994,98.45019345000037,53550.34750896 2023-04-16,04:35:17.000,106,11085823,12925,0,1681619716,13140.883960669998,98.47134083999845,53550.3265476 2023-04-16,04:35:18.000,106,11085835,12925,0,1681619717,13140.843542809998,98.42904606000229,53550.24270216001 2023-04-16,04:35:19.000,106,11085889,13005,0,1681619718,13140.823333879998,98.44314432000101,53550.24270216001 2023-04-16,04:35:20.000,106,11085841,12925,0,1681619719,13140.843542809998,98.40789867000422,53550.33353472 2023-04-16,04:35:21.000,106,11085869,12925,0,1681619720,13140.857015429989,98.43609519000165,53550.3265476 2023-04-16,04:35:22.000,106,11085834,13125,0,1681619721,13140.782916019998,98.40789867000422,53550.2566764 2023-04-16,04:35:23.000,106,11085837,13125,0,1681619722,13140.789652329993,98.42199693000293,53550.298599120004 2023-04-16,04:35:24.000,106,11085838,13125,0,1681619723,13140.836806499989,98.3797021499995,53550.35449608 2023-04-16,04:35:25.000,106,11085841,13045,0,1681619724,13140.830070189993,98.42199693000293,53550.29161200001 2023-04-16,04:35:26.000,106,11085873,12925,0,1681619725,13140.836806499989,98.37265302000014,53550.27763776 2023-04-16,04:35:27.000,106,11085856,12965,0,1681619726,13140.836806499989,98.39380040999822,53550.29161200001 2023-04-16,04:35:28.000,106,11085904,13085,0,1681619727,13140.769443399993,98.38675127999886,53550.23571504 2023-04-16,04:35:29.000,106,11085842,13045,0,1681619728,13140.769443399993,98.3797021499995,53550.200779440005 2023-04-16,04:35:30.000,106,11085842,13125,0,1681619729,13140.850279119994,98.35150563000207,53550.31257336001 2023-04-16,04:35:31.000,106,11085895,13045,0,1681619730,13140.823333879998,98.36560389000078,53550.27763776 2023-04-16,04:35:32.000,106,11085868,13045,0,1681619731,13140.803124949998,98.3444565000027,53550.249689280005 2023-04-16,04:35:33.000,106,11085893,13005,0,1681619732,13140.722289229998,98.37265302000014,53550.22174080001 2023-04-16,04:35:34.000,106,11085867,12885,0,1681619733,13140.708816609993,98.37265302000014,53550.22872792 2023-04-16,04:35:35.000,106,11085877,12805,0,1681619734,13140.776179709988,98.3797021499995,53550.28462488 2023-04-16,04:35:36.000,106,11085869,12925,0,1681619735,13140.715552919988,98.3444565000027,53550.30558624 2023-04-16,04:35:37.000,106,11085862,12965,0,1681619736,13140.648189819993,98.33740737000335,53550.270650640006 2023-04-16,04:35:38.000,106,11085835,12605,0,1681619737,13140.675135060003,98.35855476000143,53550.28462488 2023-04-16,04:35:39.000,106,11085841,12605,0,1681619738,13140.735761849988,98.33740737000335,53550.34052184001 2023-04-16,04:35:40.000,106,11085842,13005,0,1681619739,13140.702080299998,98.33035824000399,53550.27763776 2023-04-16,04:35:41.000,106,11085869,13165,0,1681619740,13140.661662439998,98.36560389000078,53550.24270216001 2023-04-16,04:35:42.000,106,11085880,12845,0,1681619741,13140.654926130002,98.32330911000463,53550.151869600006 2023-04-16,04:35:43.000,106,11085878,13005,0,1681619742,13140.675135060003,98.3444565000027,53550.1868052 2023-04-16,04:35:44.000,106,11085860,13045,0,1681619743,13140.695343990003,98.33740737000335,53550.23571504 2023-04-16,04:35:45.000,106,11085847,13085,0,1681619744,13140.695343990003,98.33740737000335,53550.26366352001 2023-04-16,04:35:46.000,106,11085884,13125,0,1681619745,13140.776179709988,98.33035824000399,53550.28462488 2023-04-16,04:35:47.000,106,11085830,13005,0,1681619746,13140.762707089998,98.33035824000399,53550.22872792 2023-04-16,04:35:48.000,106,11085834,12965,0,1681619747,13140.729025539993,98.32330911000463,53550.24270216001 2023-04-16,04:35:49.000,106,11085886,13125,0,1681619748,13140.749234469993,98.33740737000335,53550.22174080001 2023-04-16,04:35:50.000,106,11085812,13085,0,1681619749,13140.762707089998,98.28806346000056,53550.24270216001 2023-04-16,04:35:51.000,106,11085799,13045,0,1681619750,13140.722289229998,98.33035824000399,53550.200779440005 2023-04-16,04:35:52.000,106,11085877,12765,0,1681619751,13140.695343990003,98.29511258999992,53550.16584384 2023-04-16,04:35:53.000,106,11085820,13005,0,1681619752,13140.695343990003,98.30216171999928,53550.130908240004 2023-04-16,04:35:54.000,106,11085838,13045,0,1681619753,13140.762707089998,98.27396520000184,53550.26366352001 2023-04-16,04:35:55.000,106,11085861,13085,0,1681619754,13140.762707089998,98.28806346000056,53550.29161200001 2023-04-16,04:35:56.000,106,11085820,13005,0,1681619755,13140.776179709988,98.2457686800044,53550.2566764 2023-04-16,04:35:57.000,106,11085845,12605,0,1681619756,13140.729025539993,98.28806346000056,53550.249689280005 2023-04-16,04:35:58.000,106,11085807,12925,0,1681619757,13140.688607679993,98.2457686800044,53550.09597264001 2023-04-16,04:35:59.000,106,11085866,12805,0,1681619758,13140.729025539993,98.29511258999992,53550.17981808 2023-04-16,04:36:00.000,106,11085865,12845,0,1681619759,13140.755970779988,98.25281781000376,53550.22872792 2023-04-16,04:36:01.000,106,11085886,12965,0,1681619760,13140.769443399993,98.2457686800044,53550.21475368 2023-04-16,04:36:02.000,106,11085855,13005,0,1681619761,13140.749234469993,98.21757215999969,53550.29161200001 2023-04-16,04:36:03.000,106,11085858,13085,0,1681619762,13140.722289229998,98.22462128999905,53550.20776656 2023-04-16,04:36:04.000,106,11085867,12845,0,1681619763,13140.782916019998,98.20347390000097,53550.28462488 2023-04-16,04:36:05.000,106,11085853,12965,0,1681619764,13140.762707089998,98.22462128999905,53550.27763776 2023-04-16,04:36:06.000,106,11085837,13085,0,1681619765,13140.796388639988,98.16117912000482,53550.19379232001 2023-04-16,04:36:07.000,106,11085898,12845,0,1681619766,13140.836806499989,98.21052303000033,53550.270650640006 2023-04-16,04:36:08.000,106,11085851,12925,0,1681619767,13140.796388639988,98.20347390000097,53550.200779440005 2023-04-16,04:36:09.000,106,11085849,12925,0,1681619768,13140.755970779988,98.16822825000418,53550.22872792 2023-04-16,04:36:10.000,106,11085853,12965,0,1681619769,13140.863751739998,98.16117912000482,53550.31257336001 2023-04-16,04:36:11.000,106,11085871,13165,0,1681619770,13140.836806499989,98.20347390000097,53550.26366352001 2023-04-16,04:36:12.000,106,11085830,12885,0,1681619771,13140.830070189993,98.16822825000418,53550.249689280005 2023-04-16,04:36:13.000,106,11085852,13125,0,1681619772,13140.776179709988,98.14708085999882,53550.21475368 2023-04-16,04:36:14.000,106,11085846,12765,0,1681619773,13140.823333879998,98.15412998999818,53550.249689280005 2023-04-16,04:36:15.000,106,11085820,13165,0,1681619774,13140.823333879998,98.12593347000075,53550.31257336001 2023-04-16,04:36:16.000,106,11085849,12925,0,1681619775,13140.823333879998,98.14003172999946,53550.249689280005 2023-04-16,04:36:17.000,106,11085810,12765,0,1681619776,13140.870488049994,98.18937564000225,53550.29161200001 2023-04-16,04:36:18.000,106,11085830,13125,0,1681619777,13140.843542809998,98.16117912000482,53550.30558624 2023-04-16,04:36:19.000,106,11085831,12885,0,1681619778,13140.836806499989,98.11183521000203,53550.298599120004 2023-04-16,04:36:20.000,106,11085845,13045,0,1681619779,13140.897433289989,98.09773695000331,53550.298599120004 2023-04-16,04:36:21.000,106,11085852,12645,0,1681619780,13140.857015429989,98.11183521000203,53550.34052184001 2023-04-16,04:36:22.000,106,11085829,12965,0,1681619781,13140.917642219989,98.0695404299986,53550.23571504 2023-04-16,04:36:23.000,106,11085870,12925,0,1681619782,13140.843542809998,98.04134391000116,53550.22872792 2023-04-16,04:36:24.000,106,11085845,12885,0,1681619783,13140.796388639988,98.07658955999796,53550.21475368 2023-04-16,04:36:25.000,106,11085842,12925,0,1681619784,13140.843542809998,98.0695404299986,53550.3265476 2023-04-16,04:36:26.000,106,11085809,13245,0,1681619785,13140.910905909994,98.07658955999796,53550.319560480006 2023-04-16,04:36:27.000,106,11085816,13125,0,1681619786,13140.924378529999,98.09068782000395,53550.34750896 2023-04-16,04:36:28.000,106,11085903,12965,0,1681619787,13140.951323769994,98.09068782000395,53550.29161200001 2023-04-16,04:36:29.000,106,11085881,12925,0,1681619788,13140.890696979994,98.06249129999924,53550.270650640006 2023-04-16,04:36:30.000,106,11085831,13205,0,1681619789,13140.924378529999,98.08363869000459,53550.29161200001 2023-04-16,04:36:31.000,106,11085803,13085,0,1681619790,13140.910905909994,98.08363869000459,53550.319560480006 2023-04-16,04:36:32.000,106,11085840,13005,0,1681619791,13140.924378529999,98.09068782000395,53550.319560480006 2023-04-16,04:36:33.000,106,11085857,12965,0,1681619792,13140.883960669998,98.09068782000395,53550.23571504 2023-04-16,04:36:34.000,106,11085810,12925,0,1681619793,13140.924378529999,98.04134391000116,53550.3265476 2023-04-16,04:36:35.000,106,11085845,13085,0,1681619794,13140.958060079989,98.04134391000116,53550.29161200001 2023-04-16,04:36:36.000,106,11085826,12605,0,1681619795,13140.971532699994,98.02724565000244,53550.3265476 2023-04-16,04:36:37.000,106,11085835,12965,0,1681619796,13140.931114839994,98.0342947800018,53550.33353472 2023-04-16,04:36:38.000,106,11085868,12765,0,1681619797,13140.904169599999,98.06249129999924,53550.28462488 2023-04-16,04:36:39.000,106,11085842,12885,0,1681619798,13140.904169599999,98.06249129999924,53550.33353472 2023-04-16,04:36:40.000,106,11085886,13045,0,1681619799,13140.958060079989,98.02724565000244,53550.37545744 2023-04-16,04:36:41.000,106,11085872,13085,0,1681619800,13140.924378529999,98.04134391000116,53550.37545744 2023-04-16,04:36:42.000,106,11085835,12885,0,1681619801,13140.964796389999,98.09068782000395,53550.319560480006 2023-04-16,04:36:43.000,106,11085869,13125,0,1681619802,13140.97826900999,98.06249129999924,53550.38244456 2023-04-16,04:36:44.000,106,11085841,12965,0,1681619803,13140.971532699994,98.02724565000244,53550.417380160005 2023-04-16,04:36:45.000,106,11085846,12965,0,1681619804,13141.025423179999,98.0342947800018,53550.40340592 2023-04-16,04:36:46.000,106,11085842,12885,0,1681619805,13140.985005319999,98.05544216999988,53550.34750896 2023-04-16,04:36:47.000,106,11085863,12845,0,1681619806,13140.958060079989,98.01314739000372,53550.35449608 2023-04-16,04:36:48.000,106,11085849,13205,0,1681619807,13140.951323769994,98.01314739000372,53550.3265476 2023-04-16,04:36:49.000,106,11085805,12885,0,1681619808,13140.971532699994,97.97790173999965,53550.298599120004 2023-04-16,04:36:50.000,106,11085868,12845,0,1681619809,13141.01868686999,97.97085261000029,53550.40340592 2023-04-16,04:36:51.000,106,11085853,13285,0,1681619810,13141.005214249999,97.92855783000414,53550.466290000004 2023-04-16,04:36:52.000,106,11085852,12925,0,1681619811,13141.025423179999,97.96380348000093,53550.42436728 2023-04-16,04:36:53.000,106,11085881,13165,0,1681619812,13140.97826900999,97.96380348000093,53550.368470320005 2023-04-16,04:36:54.000,106,11085855,12965,0,1681619813,13141.025423179999,97.94265609000286,53550.319560480006 2023-04-16,04:36:55.000,106,11085841,12925,0,1681619814,13141.05910472999,97.97085261000029,53550.42436728 2023-04-16,04:36:56.000,106,11085846,12925,0,1681619815,13141.1062589,97.95675435000157,53550.38943168001 2023-04-16,04:36:57.000,106,11085856,12685,0,1681619816,13141.04563211,97.94265609000286,53550.35449608 2023-04-16,04:36:58.000,106,11085885,13045,0,1681619817,13141.05910472999,97.94265609000286,53550.36148320001 2023-04-16,04:36:59.000,106,11085866,13125,0,1681619818,13141.11973151999,97.92855783000414,53550.42436728 2023-04-16,04:37:00.000,106,11085833,12725,0,1681619819,13141.112995209995,97.92855783000414,53550.42436728 2023-04-16,04:37:01.000,106,11085891,12965,0,1681619820,13141.12646783,97.88626305000071,53550.40340592 2023-04-16,04:37:02.000,106,11085861,13365,0,1681619821,13141.01868686999,97.90741043999878,53550.34052184001 2023-04-16,04:37:03.000,106,11085873,13325,0,1681619822,13141.03889579999,97.89331218000007,53550.34052184001 2023-04-16,04:37:04.000,106,11085818,13085,0,1681619823,13141.092786279994,97.88626305000071,53550.38244456 2023-04-16,04:37:05.000,106,11085872,12925,0,1681619824,13141.072577349994,97.85806653000327,53550.37545744 2023-04-16,04:37:06.000,106,11085878,13325,0,1681619825,13141.11973151999,97.87216479000199,53550.42436728 2023-04-16,04:37:07.000,106,11085839,13005,0,1681619826,13141.072577349994,97.83691913999792,53550.40340592 2023-04-16,04:37:08.000,106,11085895,12925,0,1681619827,13141.05910472999,97.85101740000391,53550.38943168001 2023-04-16,04:37:09.000,106,11085843,12845,0,1681619828,13141.1062589,97.83691913999792,53550.44532864 2023-04-16,04:37:10.000,106,11085843,13045,0,1681619829,13141.09952258999,97.8228208799992,53550.47327712 2023-04-16,04:37:11.000,106,11085836,12965,0,1681619830,13141.16688569,97.83691913999792,53550.41039304001 2023-04-16,04:37:12.000,106,11085858,13005,0,1681619831,13141.04563211,97.84396827000455,53550.36148320001 2023-04-16,04:37:13.000,106,11085851,13125,0,1681619832,13141.092786279994,97.85101740000391,53550.38943168001 2023-04-16,04:37:14.000,106,11085816,13005,0,1681619833,13141.173621999995,97.85806653000327,53550.438341520006 2023-04-16,04:37:15.000,106,11085837,13285,0,1681619834,13141.173621999995,97.82987000999856,53550.438341520006 2023-04-16,04:37:16.000,106,11085838,13125,0,1681619835,13141.12646783,97.8228208799992,53550.41039304001 2023-04-16,04:37:17.000,106,11085893,12925,0,1681619836,13141.09952258999,97.85101740000391,53550.50821272001 2023-04-16,04:37:18.000,106,11085836,13085,0,1681619837,13141.12646783,97.85806653000327,53550.40340592 2023-04-16,04:37:19.000,106,11085858,12925,0,1681619838,13141.14667676,97.87921392000135,53550.38244456 2023-04-16,04:37:20.000,106,11085834,13085,0,1681619839,13141.16688569,97.86511566000263,53550.45930288001 2023-04-16,04:37:21.000,106,11085868,12765,0,1681619840,13141.16688569,97.87216479000199,53550.52218696 2023-04-16,04:37:22.000,106,11085855,13205,0,1681619841,13141.18709462,97.83691913999792,53550.47327712 2023-04-16,04:37:23.000,106,11085872,13005,0,1681619842,13141.16014937999,97.85806653000327,53550.47327712 2023-04-16,04:37:24.000,106,11085891,12885,0,1681619843,13141.22077616999,97.82987000999856,53550.55712256001 2023-04-16,04:37:25.000,106,11085865,12845,0,1681619844,13141.18035830999,97.87216479000199,53550.54314832 2023-04-16,04:37:26.000,106,11085853,12925,0,1681619845,13141.214039859995,97.8228208799992,53550.52917408001 2023-04-16,04:37:27.000,106,11085862,13165,0,1681619846,13141.20056723999,97.80872262000048,53550.52917408001 2023-04-16,04:37:28.000,106,11085899,13045,0,1681619847,13141.16688569,97.80872262000048,53550.52917408001 2023-04-16,04:37:29.000,106,11085863,12965,0,1681619848,13141.12646783,97.8228208799992,53550.54314832 2023-04-16,04:37:30.000,106,11085852,12845,0,1681619849,13141.20056723999,97.80167349000112,53550.59904528001 2023-04-16,04:37:31.000,106,11085852,12765,0,1681619850,13141.20730355,97.79462436000176,53550.5710968 2023-04-16,04:37:32.000,106,11085876,13045,0,1681619851,13141.24098509999,97.78052610000304,53550.59904528001 2023-04-16,04:37:33.000,106,11085849,12965,0,1681619852,13141.16014937999,97.76642784000433,53550.49423848 2023-04-16,04:37:34.000,106,11085850,12965,0,1681619853,13141.18035830999,97.77347697000368,53550.52917408001 2023-04-16,04:37:35.000,106,11085863,13245,0,1681619854,13141.234248789995,97.81577174999984,53550.59904528001 2023-04-16,04:37:36.000,106,11085851,13365,0,1681619855,13141.20056723999,97.73823131999961,53550.60603240001 2023-04-16,04:37:37.000,106,11085823,12965,0,1681619856,13141.20730355,97.7875752300024,53550.5012256 2023-04-16,04:37:38.000,106,11085866,12805,0,1681619857,13141.20730355,97.73118219000025,53550.52218696 2023-04-16,04:37:39.000,106,11085861,13125,0,1681619858,13141.22751248,97.78052610000304,53550.633980880004 2023-04-16,04:37:40.000,106,11085864,12925,0,1681619859,13141.254457719995,97.75937870999769,53550.64795512001 2023-04-16,04:37:41.000,106,11085852,12965,0,1681619860,13141.234248789995,97.7875752300024,53550.64795512001 2023-04-16,04:37:42.000,106,11085824,12925,0,1681619861,13141.22751248,97.75937870999769,53550.5012256 2023-04-16,04:37:43.000,106,11085820,12885,0,1681619862,13141.214039859995,97.7875752300024,53550.5710968 2023-04-16,04:37:44.000,106,11085863,13005,0,1681619863,13141.28140295999,97.76642784000433,53550.640968 2023-04-16,04:37:45.000,106,11085846,13365,0,1681619864,13141.254457719995,97.79462436000176,53550.640968 2023-04-16,04:37:46.000,106,11085864,13085,0,1681619865,13141.24772141,97.73823131999961,53550.633980880004 2023-04-16,04:37:47.000,106,11085846,12925,0,1681619866,13141.18709462,97.71708393000154,53550.68289072 2023-04-16,04:37:48.000,106,11085870,12965,0,1681619867,13141.214039859995,97.73118219000025,53550.62000664 2023-04-16,04:37:49.000,106,11085876,12925,0,1681619868,13141.193830929995,97.73118219000025,53550.55712256001 2023-04-16,04:37:50.000,106,11085842,12885,0,1681619869,13141.22751248,97.70298567000282,53550.55712256001 2023-04-16,04:37:51.000,106,11085831,13045,0,1681619870,13141.274666649995,97.73823131999961,53550.66891648 2023-04-16,04:37:52.000,106,11085827,12765,0,1681619871,13141.26793034,97.76642784000433,53550.62699376001 2023-04-16,04:37:53.000,106,11085876,12845,0,1681619872,13141.22077616999,97.75937870999769,53550.585071040005 2023-04-16,04:37:54.000,106,11085803,12845,0,1681619873,13141.24772141,97.71003480000218,53550.59205816 2023-04-16,04:37:55.000,106,11085828,12805,0,1681619874,13141.3083482,97.74528044999897,53550.64795512001 2023-04-16,04:37:56.000,106,11085821,12925,0,1681619875,13141.254457719995,97.71003480000218,53550.50821272001 2023-04-16,04:37:57.000,106,11085834,12765,0,1681619876,13141.28140295999,97.6888874100041,53550.62699376001 2023-04-16,04:37:58.000,106,11085855,13045,0,1681619877,13141.234248789995,97.71708393000154,53550.64795512001 2023-04-16,04:37:59.000,106,11085864,13085,0,1681619878,13141.20730355,97.69593654000346,53550.654942240006 2023-04-16,04:38:00.000,106,11085837,13045,0,1681619879,13141.193830929995,97.71708393000154,53550.59205816 2023-04-16,04:38:01.000,106,11085803,13125,0,1681619880,13141.20056723999,97.7241330600009,53550.61301952 2023-04-16,04:38:02.000,106,11085836,12965,0,1681619881,13141.24098509999,97.69593654000346,53550.654942240006 2023-04-16,04:38:03.000,106,11085879,13085,0,1681619882,13141.26793034,97.71708393000154,53550.66192936 2023-04-16,04:38:04.000,106,11085839,12885,0,1681619883,13141.22077616999,97.70298567000282,53550.585071040005 2023-04-16,04:38:05.000,106,11085823,12805,0,1681619884,13141.13994044999,97.68183828000474,53550.585071040005 2023-04-16,04:38:06.000,106,11085850,12925,0,1681619885,13141.22077616999,97.71003480000218,53550.5710968 2023-04-16,04:38:07.000,106,11085811,12565,0,1681619886,13141.24098509999,97.7241330600009,53550.59904528001 2023-04-16,04:38:08.000,106,11085869,12925,0,1681619887,13141.22077616999,97.7241330600009,53550.54314832 2023-04-16,04:38:09.000,106,11085847,12805,0,1681619888,13141.16688569,97.71003480000218,53550.585071040005 2023-04-16,04:38:10.000,106,11085821,13125,0,1681619889,13141.24772141,97.74528044999897,53550.64795512001 2023-04-16,04:38:11.000,106,11085849,13085,0,1681619890,13141.22077616999,97.73823131999961,53550.654942240006 2023-04-16,04:38:12.000,106,11085842,12965,0,1681619891,13141.22751248,97.73823131999961,53550.62699376001 2023-04-16,04:38:13.000,106,11085837,13005,0,1681619892,13141.193830929995,97.75937870999769,53550.585071040005 2023-04-16,04:38:14.000,106,11085861,13125,0,1681619893,13141.16688569,97.77347697000368,53550.54314832 2023-04-16,04:38:15.000,106,11085848,13045,0,1681619894,13141.18709462,97.7241330600009,53550.55013544 2023-04-16,04:38:16.000,106,11085832,12885,0,1681619895,13141.20730355,97.76642784000433,53550.5710968 2023-04-16,04:38:17.000,106,11085829,12805,0,1681619896,13141.133204139995,97.73118219000025,53550.49423848 2023-04-16,04:38:18.000,106,11085880,13085,0,1681619897,13141.16014937999,97.74528044999897,53550.55013544 2023-04-16,04:38:19.000,106,11085856,13125,0,1681619898,13141.234248789995,97.75937870999769,53550.55712256001 2023-04-16,04:38:20.000,106,11085874,12965,0,1681619899,13141.214039859995,97.75937870999769,53550.55712256001 2023-04-16,04:38:21.000,106,11085850,13205,0,1681619900,13141.16688569,97.76642784000433,53550.55712256001 2023-04-16,04:38:22.000,106,11085855,13005,0,1681619901,13141.12646783,97.80167349000112,53550.45930288001 2023-04-16,04:38:23.000,106,11085865,12645,0,1681619902,13141.13994044999,97.77347697000368,53550.45930288001 2023-04-16,04:38:24.000,106,11085888,12925,0,1681619903,13141.14667676,97.76642784000433,53550.52218696 2023-04-16,04:38:25.000,106,11085858,13205,0,1681619904,13141.14667676,97.82987000999856,53550.57808392001 2023-04-16,04:38:26.000,106,11085811,13205,0,1681619905,13141.153413069995,97.8228208799992,53550.55712256001 2023-04-16,04:38:27.000,106,11085886,12885,0,1681619906,13141.112995209995,97.8228208799992,53550.51519984 2023-04-16,04:38:28.000,106,11085856,12685,0,1681619907,13141.173621999995,97.81577174999984,53550.49423848 2023-04-16,04:38:29.000,106,11085841,13085,0,1681619908,13141.173621999995,97.79462436000176,53550.50821272001 2023-04-16,04:38:30.000,106,11085873,13165,0,1681619909,13141.20056723999,97.82987000999856,53550.487251360006 2023-04-16,04:38:31.000,106,11085858,13245,0,1681619910,13141.18035830999,97.80872262000048,53550.51519984 2023-04-16,04:38:32.000,106,11085825,13125,0,1681619911,13141.16014937999,97.80872262000048,53550.48026424001 2023-04-16,04:38:33.000,106,11085817,12925,0,1681619912,13141.12646783,97.8228208799992,53550.5012256 2023-04-16,04:38:34.000,106,11085846,12685,0,1681619913,13141.18035830999,97.80872262000048,53550.52218696 2023-04-16,04:38:35.000,106,11085862,12845,0,1681619914,13141.24098509999,97.8228208799992,53550.52218696 2023-04-16,04:38:36.000,106,11085861,12725,0,1681619915,13141.214039859995,97.82987000999856,53550.52917408001 2023-04-16,04:38:37.000,106,11085883,13125,0,1681619916,13141.28140295999,97.83691913999792,53550.52218696 2023-04-16,04:38:38.000,106,11085841,13165,0,1681619917,13141.20730355,97.87216479000199,53550.43135440001 2023-04-16,04:38:39.000,106,11085913,12925,0,1681619918,13141.193830929995,97.82987000999856,53550.5012256 2023-04-16,04:38:40.000,106,11085851,13125,0,1681619919,13141.18035830999,97.8228208799992,53550.54314832 2023-04-16,04:38:41.000,106,11085840,12965,0,1681619920,13141.153413069995,97.76642784000433,53550.5710968 2023-04-16,04:38:42.000,106,11085784,13045,0,1681619921,13141.12646783,97.81577174999984,53550.48026424001 2023-04-16,04:38:43.000,106,11085857,13085,0,1681619922,13141.133204139995,97.78052610000304,53550.49423848 2023-04-16,04:38:44.000,106,11085846,13125,0,1681619923,13141.20730355,97.78052610000304,53550.62699376001 2023-04-16,04:38:45.000,106,11085814,13125,0,1681619924,13141.18709462,97.75232957999833,53550.55712256001 2023-04-16,04:38:46.000,106,11085871,12725,0,1681619925,13141.18709462,97.75232957999833,53550.56410968 2023-04-16,04:38:47.000,106,11085840,13085,0,1681619926,13141.133204139995,97.75937870999769,53550.56410968 2023-04-16,04:38:48.000,106,11085821,13005,0,1681619927,13141.18035830999,97.77347697000368,53550.49423848 2023-04-16,04:38:49.000,106,11085818,13045,0,1681619928,13141.214039859995,97.76642784000433,53550.59904528001 2023-04-16,04:38:50.000,106,11085846,13005,0,1681619929,13141.193830929995,97.75937870999769,53550.59904528001 2023-04-16,04:38:51.000,106,11085852,12845,0,1681619930,13141.18709462,97.73118219000025,53550.59904528001 2023-04-16,04:38:52.000,106,11085821,12965,0,1681619931,13141.14667676,97.7241330600009,53550.55712256001 2023-04-16,04:38:53.000,106,11085841,13205,0,1681619932,13141.214039859995,97.71003480000218,53550.55712256001 2023-04-16,04:38:54.000,106,11085840,12965,0,1681619933,13141.20056723999,97.73118219000025,53550.43135440001 2023-04-16,04:38:55.000,106,11085824,13085,0,1681619934,13141.274666649995,97.74528044999897,53550.45930288001 2023-04-16,04:38:56.000,106,11085788,12965,0,1681619935,13141.28140295999,97.71708393000154,53550.45930288001 2023-04-16,04:38:57.000,106,11085836,12805,0,1681619936,13141.28140295999,97.69593654000346,53550.48026424001 2023-04-16,04:38:58.000,106,11085861,13165,0,1681619937,13141.294875579995,97.73823131999961,53550.52218696 2023-04-16,04:38:59.000,106,11085785,12805,0,1681619938,13141.24098509999,97.70298567000282,53550.51519984 2023-04-16,04:39:00.000,106,11085828,13005,0,1681619939,13141.34202974999,97.71708393000154,53550.55712256001 2023-04-16,04:39:01.000,106,11085867,13085,0,1681619940,13141.34202974999,97.70298567000282,53550.536161200005 2023-04-16,04:39:02.000,106,11085813,12965,0,1681619941,13141.32182081999,97.6888874100041,53550.55712256001 2023-04-16,04:39:03.000,106,11085825,12925,0,1681619942,13141.32855713,97.6888874100041,53550.466290000004 2023-04-16,04:39:04.000,106,11085820,12765,0,1681619943,13141.34202974999,97.73823131999961,53550.51519984 2023-04-16,04:39:05.000,106,11085821,12925,0,1681619944,13141.38918392,97.69593654000346,53550.5710968 2023-04-16,04:39:06.000,106,11085845,12885,0,1681619945,13141.476755949996,97.71003480000218,53550.57808392001 2023-04-16,04:39:07.000,106,11085864,12765,0,1681619946,13141.47001964,97.71708393000154,53550.61301952 2023-04-16,04:39:08.000,106,11085830,12925,0,1681619947,13141.463283329991,97.74528044999897,53550.59205816 2023-04-16,04:39:09.000,106,11085789,12685,0,1681619948,13141.463283329991,97.68183828000474,53550.585071040005 2023-04-16,04:39:10.000,106,11085848,12805,0,1681619949,13141.49022857,97.68183828000474,53550.5710968 2023-04-16,04:39:11.000,106,11085825,12725,0,1681619950,13141.503701189991,97.6888874100041,53550.60603240001 2023-04-16,04:39:12.000,106,11085824,13005,0,1681619951,13141.44981071,97.6888874100041,53550.59205816 2023-04-16,04:39:13.000,106,11085826,13165,0,1681619952,13141.476755949996,97.6747891499981,53550.56410968 2023-04-16,04:39:14.000,106,11085816,13045,0,1681619953,13141.544119049991,97.66069088999939,53550.69686496001 2023-04-16,04:39:15.000,106,11085826,13125,0,1681619954,13141.530646430001,97.65364176000003,53550.62000664 2023-04-16,04:39:16.000,106,11085786,12765,0,1681619955,13141.530646430001,97.65364176000003,53550.640968 2023-04-16,04:39:17.000,106,11085847,13125,0,1681619956,13141.510437500001,97.61134698000387,53550.5710968 2023-04-16,04:39:18.000,106,11085858,13045,0,1681619957,13141.436338089996,97.66069088999939,53550.54314832 2023-04-16,04:39:19.000,106,11085793,13005,0,1681619958,13141.44981071,97.61839611000323,53550.57808392001 2023-04-16,04:39:20.000,106,11085899,12845,0,1681619959,13141.47001964,97.59019958999852,53550.59904528001 2023-04-16,04:39:21.000,106,11085814,12765,0,1681619960,13141.49022857,97.61839611000323,53550.62699376001 2023-04-16,04:39:22.000,106,11085855,13085,0,1681619961,13141.476755949996,97.60429785000451,53550.66891648 2023-04-16,04:39:23.000,106,11085874,12965,0,1681619962,13141.436338089996,97.60429785000451,53550.62699376001 2023-04-16,04:39:24.000,106,11085844,13005,0,1681619963,13141.463283329991,97.59019958999852,53550.66192936 2023-04-16,04:39:25.000,106,11085794,12805,0,1681619964,13141.47001964,97.59019958999852,53550.62000664 2023-04-16,04:39:26.000,106,11085838,12765,0,1681619965,13141.443074399991,97.56200307000108,53550.62000664 2023-04-16,04:39:27.000,106,11085839,12965,0,1681619966,13141.44981071,97.55495394000172,53550.585071040005 2023-04-16,04:39:28.000,106,11085778,12885,0,1681619967,13141.395920229996,97.53380655000365,53550.585071040005 2023-04-16,04:39:29.000,106,11085835,13005,0,1681619968,13141.42960178,97.5761013299998,53550.55013544 2023-04-16,04:39:30.000,106,11085826,12885,0,1681619969,13141.517173809996,97.55495394000172,53550.69686496001 2023-04-16,04:39:31.000,106,11085830,13125,0,1681619970,13141.510437500001,97.54790481000236,53550.62699376001 2023-04-16,04:39:32.000,106,11085793,12725,0,1681619971,13141.557591669996,97.51970828999765,53550.585071040005 2023-04-16,04:39:33.000,106,11085804,13045,0,1681619972,13141.463283329991,97.55495394000172,53550.52218696 2023-04-16,04:39:34.000,106,11085800,12885,0,1681619973,13141.476755949996,97.5126591599983,53550.57808392001 2023-04-16,04:39:35.000,106,11085861,12805,0,1681619974,13141.483492259991,97.5126591599983,53550.62699376001 2023-04-16,04:39:36.000,106,11085859,13165,0,1681619975,13141.47001964,97.45626612000342,53550.61301952 2023-04-16,04:39:37.000,106,11085850,13205,0,1681619976,13141.483492259991,97.49151177000022,53550.633980880004 2023-04-16,04:39:38.000,106,11085818,12765,0,1681619977,13141.523910119991,97.43511872999807,53550.68289072 2023-04-16,04:39:39.000,106,11085888,13285,0,1681619978,13141.47001964,97.46331525000278,53550.62699376001 2023-04-16,04:39:40.000,106,11085853,12765,0,1681619979,13141.422865469991,97.4421678600047,53550.59205816 2023-04-16,04:39:41.000,106,11085816,12965,0,1681619980,13141.443074399991,97.43511872999807,53550.59205816 2023-04-16,04:39:42.000,106,11085856,12885,0,1681619981,13141.40265653999,97.42102046999935,53550.66192936 2023-04-16,04:39:43.000,106,11085886,13045,0,1681619982,13141.38244760999,97.41397133999999,53550.62000664 2023-04-16,04:39:44.000,106,11085837,13085,0,1681619983,13141.335293439995,97.42102046999935,53550.57808392001 2023-04-16,04:39:45.000,106,11085858,12885,0,1681619984,13141.32855713,97.4421678600047,53550.5710968 2023-04-16,04:39:46.000,106,11085844,12965,0,1681619985,13141.38918392,97.42102046999935,53550.66891648 2023-04-16,04:39:47.000,106,11085873,12845,0,1681619986,13141.40939285,97.42102046999935,53550.633980880004 2023-04-16,04:39:48.000,106,11085846,13045,0,1681619987,13141.32182081999,97.3787256900032,53550.61301952 2023-04-16,04:39:49.000,106,11085847,12885,0,1681619988,13141.34876606,97.40692221000063,53550.62000664 2023-04-16,04:39:50.000,106,11085869,12845,0,1681619989,13141.34876606,97.37167656000383,53550.61301952 2023-04-16,04:39:51.000,106,11085863,13045,0,1681619990,13141.36897499,97.3787256900032,53550.55013544 2023-04-16,04:39:52.000,106,11085853,13125,0,1681619991,13141.294875579995,97.35052916999848,53550.55712256001 2023-04-16,04:39:53.000,106,11085863,12965,0,1681619992,13141.274666649995,97.35052916999848,53550.487251360006 2023-04-16,04:39:54.000,106,11085856,13165,0,1681619993,13141.36897499,97.34348003999912,53550.59904528001 2023-04-16,04:39:55.000,106,11085842,12725,0,1681619994,13141.375711299996,97.34348003999912,53550.536161200005 2023-04-16,04:39:56.000,106,11085849,13165,0,1681619995,13141.36897499,97.33643090999976,53550.54314832 2023-04-16,04:39:57.000,106,11085842,12965,0,1681619996,13141.335293439995,97.33643090999976,53550.50821272001 2023-04-16,04:39:58.000,106,11085875,13005,0,1681619997,13141.28140295999,97.33643090999976,53550.48026424001 2023-04-16,04:39:59.000,106,11085849,12845,0,1681619998,13141.26119402999,97.37167656000383,53550.43135440001 2023-04-16,04:40:00.000,106,11085876,13165,0,1681619999,13141.28140295999,97.33643090999976,53550.49423848 2023-04-16,04:40:01.000,106,11085838,13005,0,1681620000,13141.28813927,97.33643090999976,53550.52917408001 2023-04-16,04:40:02.000,106,11085846,13005,0,1681620001,13141.26119402999,97.35052916999848,53550.51519984 2023-04-16,04:40:03.000,106,11085860,12925,0,1681620002,13141.24772141,97.35052916999848,53550.45231576 2023-04-16,04:40:04.000,106,11085847,12605,0,1681620003,13141.335293439995,97.32233265000104,53550.536161200005 2023-04-16,04:40:05.000,106,11085870,13085,0,1681620004,13141.22751248,97.31528352000169,53550.47327712 2023-04-16,04:40:06.000,106,11085864,12605,0,1681620005,13141.254457719995,97.30118526000297,53550.50821272001 2023-04-16,04:40:07.000,106,11085824,12965,0,1681620006,13141.18035830999,97.35757829999784,53550.42436728 2023-04-16,04:40:08.000,106,11085847,12925,0,1681620007,13141.18709462,97.33643090999976,53550.45231576 2023-04-16,04:40:09.000,106,11085886,12765,0,1681620008,13141.193830929995,97.35757829999784,53550.44532864 2023-04-16,04:40:10.000,106,11085853,13005,0,1681620009,13141.153413069995,97.32233265000104,53550.466290000004 2023-04-16,04:40:11.000,106,11085859,12965,0,1681620010,13141.16688569,97.34348003999912,53550.45930288001 2023-04-16,04:40:12.000,106,11085868,12925,0,1681620011,13141.112995209995,97.31528352000169,53550.45930288001 2023-04-16,04:40:13.000,106,11085892,13045,0,1681620012,13141.14667676,97.32233265000104,53550.466290000004 2023-04-16,04:40:14.000,106,11085874,12605,0,1681620013,13141.13994044999,97.31528352000169,53550.466290000004 2023-04-16,04:40:15.000,106,11085832,12965,0,1681620014,13141.112995209995,97.33643090999976,53550.487251360006 2023-04-16,04:40:16.000,106,11085822,12965,0,1681620015,13141.13994044999,97.33643090999976,53550.487251360006 2023-04-16,04:40:17.000,106,11085835,13005,0,1681620016,13141.133204139995,97.35052916999848,53550.49423848 2023-04-16,04:40:18.000,106,11085836,13125,0,1681620017,13141.112995209995,97.35052916999848,53550.49423848 2023-04-16,04:40:19.000,106,11085857,13005,0,1681620018,13141.1062589,97.36462743000448,53550.47327712 2023-04-16,04:40:20.000,106,11085840,13205,0,1681620019,13141.14667676,97.35052916999848,53550.54314832 2023-04-16,04:40:21.000,106,11085868,12845,0,1681620020,13141.08604997,97.3787256900032,53550.47327712 2023-04-16,04:40:22.000,106,11085866,12925,0,1681620021,13141.092786279994,97.37167656000383,53550.45930288001 2023-04-16,04:40:23.000,106,11085855,12965,0,1681620022,13141.04563211,97.42102046999935,53550.36148320001 2023-04-16,04:40:24.000,106,11085852,13085,0,1681620023,13141.052368419994,97.40692221000063,53550.368470320005 2023-04-16,04:40:25.000,106,11085822,12965,0,1681620024,13141.112995209995,97.43511872999807,53550.45930288001 2023-04-16,04:40:26.000,106,11085854,12765,0,1681620025,13141.14667676,97.4421678600047,53550.48026424001 2023-04-16,04:40:27.000,106,11085883,13005,0,1681620026,13141.072577349994,97.42806959999871,53550.45930288001 2023-04-16,04:40:28.000,106,11085847,12685,0,1681620027,13141.04563211,97.43511872999807,53550.3964188 2023-04-16,04:40:29.000,106,11085843,13125,0,1681620028,13141.032159489994,97.48446264000086,53550.44532864 2023-04-16,04:40:30.000,106,11085865,12765,0,1681620029,13141.08604997,97.47036438000214,53550.42436728 2023-04-16,04:40:31.000,106,11085847,12925,0,1681620030,13141.011950559994,97.48446264000086,53550.40340592 2023-04-16,04:40:32.000,106,11085852,12845,0,1681620031,13140.97826900999,97.49856089999957,53550.3265476 2023-04-16,04:40:33.000,106,11085842,12965,0,1681620032,13140.971532699994,97.51970828999765,53550.34750896 2023-04-16,04:40:34.000,106,11085825,12925,0,1681620033,13141.05910472999,97.47036438000214,53550.43135440001 2023-04-16,04:40:35.000,106,11085817,12885,0,1681620034,13141.025423179999,97.48446264000086,53550.37545744 2023-04-16,04:40:36.000,106,11085843,12885,0,1681620035,13141.005214249999,97.4774135100015,53550.438341520006 2023-04-16,04:40:37.000,106,11085853,12885,0,1681620036,13140.991741629994,97.49856089999957,53550.3964188 2023-04-16,04:40:38.000,106,11085813,12885,0,1681620037,13140.937851149989,97.50561002999893,53550.33353472 2023-04-16,04:40:39.000,106,11085814,13085,0,1681620038,13140.937851149989,97.51970828999765,53550.33353472 2023-04-16,04:40:40.000,106,11085838,12765,0,1681620039,13140.985005319999,97.540855680003,53550.38244456 2023-04-16,04:40:41.000,106,11085858,12925,0,1681620040,13140.971532699994,97.540855680003,53550.3964188 2023-04-16,04:40:42.000,106,11085859,12965,0,1681620041,13140.951323769994,97.52675742000429,53550.34052184001 2023-04-16,04:40:43.000,106,11085790,12965,0,1681620042,13140.917642219989,97.540855680003,53550.298599120004 2023-04-16,04:40:44.000,106,11085851,13165,0,1681620043,13140.944587459999,97.5126591599983,53550.38244456 2023-04-16,04:40:45.000,106,11085888,12885,0,1681620044,13140.904169599999,97.56200307000108,53550.3964188 2023-04-16,04:40:46.000,106,11085812,12725,0,1681620045,13140.924378529999,97.56200307000108,53550.34750896 2023-04-16,04:40:47.000,106,11085839,13085,0,1681620046,13140.897433289989,97.55495394000172,53550.36148320001 2023-04-16,04:40:48.000,106,11085834,13205,0,1681620047,13140.877224359989,97.55495394000172,53550.270650640006 2023-04-16,04:40:49.000,106,11085861,13045,0,1681620048,13140.850279119994,97.52675742000429,53550.24270216001 2023-04-16,04:40:50.000,106,11085861,12805,0,1681620049,13140.917642219989,97.540855680003,53550.3265476 2023-04-16,04:40:51.000,106,11085845,12845,0,1681620050,13140.904169599999,97.56200307000108,53550.298599120004 2023-04-16,04:40:52.000,106,11085848,13085,0,1681620051,13140.931114839994,97.54790481000236,53550.319560480006 2023-04-16,04:40:53.000,106,11085886,13165,0,1681620052,13140.830070189993,97.52675742000429,53550.298599120004 2023-04-16,04:40:54.000,106,11085863,13045,0,1681620053,13140.830070189993,97.540855680003,53550.3265476 2023-04-16,04:40:55.000,106,11085840,12885,0,1681620054,13140.877224359989,97.51970828999765,53550.34052184001 2023-04-16,04:40:56.000,106,11085842,12805,0,1681620055,13140.897433289989,97.540855680003,53550.34750896 2023-04-16,04:40:57.000,106,11085891,12725,0,1681620056,13140.883960669998,97.51970828999765,53550.35449608 2023-04-16,04:40:58.000,106,11085813,13205,0,1681620057,13140.897433289989,97.52675742000429,53550.33353472 2023-04-16,04:40:59.000,106,11085880,12925,0,1681620058,13140.877224359989,97.55495394000172,53550.37545744 2023-04-16,04:41:00.000,106,11085858,13045,0,1681620059,13140.917642219989,97.540855680003,53550.34052184001 2023-04-16,04:41:01.000,106,11085867,13005,0,1681620060,13140.917642219989,97.53380655000365,53550.37545744 2023-04-16,04:41:02.000,106,11085823,12685,0,1681620061,13140.951323769994,97.55495394000172,53550.319560480006 2023-04-16,04:41:03.000,106,11085839,12965,0,1681620062,13140.850279119994,97.58315045999916,53550.23571504 2023-04-16,04:41:04.000,106,11085825,12965,0,1681620063,13140.836806499989,97.59019958999852,53550.24270216001 2023-04-16,04:41:05.000,106,11085853,12965,0,1681620064,13140.910905909994,97.52675742000429,53550.30558624 2023-04-16,04:41:06.000,106,11085861,12885,0,1681620065,13140.910905909994,97.58315045999916,53550.29161200001 2023-04-16,04:41:07.000,106,11085858,13045,0,1681620066,13140.897433289989,97.58315045999916,53550.30558624 2023-04-16,04:41:08.000,106,11085848,12845,0,1681620067,13140.883960669998,97.56200307000108,53550.27763776 2023-04-16,04:41:09.000,106,11085887,12845,0,1681620068,13140.910905909994,97.56200307000108,53550.34052184001 2023-04-16,04:41:10.000,106,11085842,12885,0,1681620069,13140.890696979994,97.55495394000172,53550.249689280005 2023-04-16,04:41:11.000,106,11085833,12885,0,1681620070,13140.883960669998,97.55495394000172,53550.36148320001 2023-04-16,04:41:12.000,106,11085822,13125,0,1681620071,13140.836806499989,97.56200307000108,53550.27763776 2023-04-16,04:41:13.000,106,11085843,12765,0,1681620072,13140.823333879998,97.5761013299998,53550.33353472 2023-04-16,04:41:14.000,106,11085849,12845,0,1681620073,13140.890696979994,97.58315045999916,53550.34052184001 2023-04-16,04:41:15.000,106,11085822,13085,0,1681620074,13140.890696979994,97.59019958999852,53550.417380160005 2023-04-16,04:41:16.000,106,11085840,13125,0,1681620075,13140.897433289989,97.60429785000451,53550.417380160005 2023-04-16,04:41:17.000,106,11085889,12925,0,1681620076,13140.877224359989,97.60429785000451,53550.34750896 2023-04-16,04:41:18.000,106,11085844,12805,0,1681620077,13140.904169599999,97.61839611000323,53550.368470320005 2023-04-16,04:41:19.000,106,11085874,12885,0,1681620078,13140.823333879998,97.59019958999852,53550.319560480006 2023-04-16,04:41:20.000,106,11085855,12885,0,1681620079,13140.803124949998,97.62544524000259,53550.35449608 2023-04-16,04:41:21.000,106,11085842,13125,0,1681620080,13140.917642219989,97.61134698000387,53550.38943168001 2023-04-16,04:41:22.000,106,11085852,12845,0,1681620081,13140.904169599999,97.58315045999916,53550.37545744 2023-04-16,04:41:23.000,106,11085822,12925,0,1681620082,13140.897433289989,97.63954350000131,53550.40340592 2023-04-16,04:41:24.000,106,11085867,12925,0,1681620083,13140.917642219989,97.62544524000259,53550.30558624 2023-04-16,04:41:25.000,106,11085883,13045,0,1681620084,13140.958060079989,97.63954350000131,53550.34750896 2023-04-16,04:41:26.000,106,11085865,12925,0,1681620085,13141.005214249999,97.64659263000067,53550.319560480006 2023-04-16,04:41:27.000,106,11085823,13085,0,1681620086,13141.032159489994,97.63954350000131,53550.36148320001 2023-04-16,04:41:28.000,106,11085798,13085,0,1681620087,13140.991741629994,97.64659263000067,53550.30558624 2023-04-16,04:41:29.000,106,11085850,12885,0,1681620088,13141.032159489994,97.66069088999939,53550.35449608 2023-04-16,04:41:30.000,106,11085852,13205,0,1681620089,13141.09952258999,97.66069088999939,53550.38244456 2023-04-16,04:41:31.000,106,11085848,13045,0,1681620090,13141.133204139995,97.63249437000195,53550.42436728 2023-04-16,04:41:32.000,106,11085823,12885,0,1681620091,13141.12646783,97.65364176000003,53550.3964188 2023-04-16,04:41:33.000,106,11085827,13125,0,1681620092,13141.1062589,97.61839611000323,53550.41039304001 2023-04-16,04:41:34.000,106,11085861,12925,0,1681620093,13141.11973151999,97.62544524000259,53550.319560480006 2023-04-16,04:41:35.000,106,11085851,12925,0,1681620094,13141.153413069995,97.61134698000387,53550.34750896 2023-04-16,04:41:36.000,106,11085847,12965,0,1681620095,13141.16688569,97.61134698000387,53550.417380160005 2023-04-16,04:41:37.000,106,11085816,12925,0,1681620096,13141.13994044999,97.61134698000387,53550.38943168001 2023-04-16,04:41:38.000,106,11085834,12765,0,1681620097,13141.12646783,97.59724871999788,53550.368470320005 2023-04-16,04:41:39.000,106,11085846,12925,0,1681620098,13141.112995209995,97.62544524000259,53550.36148320001 2023-04-16,04:41:40.000,106,11085819,12845,0,1681620099,13141.18035830999,97.60429785000451,53550.3964188 2023-04-16,04:41:41.000,106,11085852,13005,0,1681620100,13141.12646783,97.59724871999788,53550.38244456 2023-04-16,04:41:42.000,106,11085820,12925,0,1681620101,13141.13994044999,97.61134698000387,53550.36148320001 2023-04-16,04:41:43.000,106,11085817,12765,0,1681620102,13141.07931365999,97.56200307000108,53550.33353472 2023-04-16,04:41:44.000,106,11085808,13005,0,1681620103,13141.01868686999,97.540855680003,53550.29161200001 2023-04-16,04:41:45.000,106,11085823,12805,0,1681620104,13141.092786279994,97.51970828999765,53550.3265476 2023-04-16,04:41:46.000,106,11085794,12925,0,1681620105,13141.07931365999,97.540855680003,53550.38244456 2023-04-16,04:41:47.000,106,11085867,12925,0,1681620106,13141.06584104,97.53380655000365,53550.40340592 2023-04-16,04:41:48.000,106,11085777,13085,0,1681620107,13141.03889579999,97.49151177000022,53550.38244456 2023-04-16,04:41:49.000,106,11085827,13205,0,1681620108,13141.072577349994,97.49151177000022,53550.37545744 2023-04-16,04:41:50.000,106,11085879,13045,0,1681620109,13141.011950559994,97.43511872999807,53550.368470320005 2023-04-16,04:41:51.000,106,11085818,13045,0,1681620110,13141.03889579999,97.41397133999999,53550.3964188 2023-04-16,04:41:52.000,106,11085837,13005,0,1681620111,13141.01868686999,97.39987308000127,53550.368470320005 2023-04-16,04:41:53.000,106,11085832,12925,0,1681620112,13141.025423179999,97.42806959999871,53550.38943168001 2023-04-16,04:41:54.000,106,11085853,13005,0,1681620113,13141.072577349994,97.37167656000383,53550.45930288001 2023-04-16,04:41:55.000,106,11085840,13005,0,1681620114,13141.04563211,97.36462743000448,53550.5012256 2023-04-16,04:41:56.000,106,11085825,13085,0,1681620115,13141.052368419994,97.35757829999784,53550.487251360006 2023-04-16,04:41:57.000,106,11085849,12965,0,1681620116,13141.01868686999,97.36462743000448,53550.47327712 2023-04-16,04:41:58.000,106,11085834,12885,0,1681620117,13141.025423179999,97.35052916999848,53550.417380160005 2023-04-16,04:41:59.000,106,11085845,13085,0,1681620118,13141.005214249999,97.36462743000448,53550.43135440001 2023-04-16,04:42:00.000,106,11085866,13085,0,1681620119,13141.03889579999,97.35052916999848,53550.41039304001 2023-04-16,04:42:01.000,106,11085814,13005,0,1681620120,13141.04563211,97.32233265000104,53550.45930288001 2023-04-16,04:42:02.000,106,11085792,12965,0,1681620121,13141.01868686999,97.34348003999912,53550.38943168001 2023-04-16,04:42:03.000,106,11085874,13205,0,1681620122,13141.05910472999,97.31528352000169,53550.417380160005 2023-04-16,04:42:04.000,106,11085862,12805,0,1681620123,13141.08604997,97.30118526000297,53550.44532864 2023-04-16,04:42:05.000,106,11085855,12885,0,1681620124,13141.04563211,97.28003787000489,53550.42436728 2023-04-16,04:42:06.000,106,11085865,12765,0,1681620125,13141.072577349994,97.2306939600021,53550.44532864 2023-04-16,04:42:07.000,106,11085865,12765,0,1681620126,13141.04563211,97.25889047999954,53550.43135440001 2023-04-16,04:42:08.000,106,11085856,12805,0,1681620127,13141.011950559994,97.22364483000274,53550.36148320001 2023-04-16,04:42:09.000,106,11085850,13125,0,1681620128,13140.951323769994,97.22364483000274,53550.40340592 2023-04-16,04:42:10.000,106,11085864,13125,0,1681620129,13141.06584104,97.17430091999995,53550.48026424001 2023-04-16,04:42:11.000,106,11085809,13405,0,1681620130,13141.03889579999,97.19544830999803,53550.43135440001 2023-04-16,04:42:12.000,106,11085846,13005,0,1681620131,13141.005214249999,97.16725179000059,53550.466290000004 2023-04-16,04:42:13.000,106,11085896,12925,0,1681620132,13140.985005319999,97.17430091999995,53550.3964188 2023-04-16,04:42:14.000,106,11085829,12925,0,1681620133,13141.032159489994,97.11085874999844,53550.3964188 2023-04-16,04:42:15.000,106,11085843,12885,0,1681620134,13141.052368419994,97.14610440000251,53550.44532864 2023-04-16,04:42:16.000,106,11085849,12965,0,1681620135,13141.052368419994,97.10380961999908,53550.48026424001 2023-04-16,04:42:17.000,106,11085793,13125,0,1681620136,13141.01868686999,97.09676048999972,53550.48026424001 2023-04-16,04:42:18.000,106,11085854,13045,0,1681620137,13141.04563211,97.082662230001,53550.45231576 2023-04-16,04:42:19.000,106,11085834,12845,0,1681620138,13141.06584104,97.07561310000165,53550.417380160005 2023-04-16,04:42:20.000,106,11085824,12925,0,1681620139,13141.133204139995,97.05446571000357,53550.47327712 2023-04-16,04:42:21.000,106,11085837,13005,0,1681620140,13141.12646783,97.06856397000229,53550.5012256 2023-04-16,04:42:22.000,106,11085841,12925,0,1681620141,13141.112995209995,97.06856397000229,53550.47327712 2023-04-16,04:42:23.000,106,11085835,12645,0,1681620142,13141.06584104,97.06856397000229,53550.45231576 2023-04-16,04:42:24.000,106,11085813,13005,0,1681620143,13141.112995209995,97.06856397000229,53550.43135440001 2023-04-16,04:42:25.000,106,11085851,13005,0,1681620144,13141.133204139995,97.06151484000293,53550.466290000004 2023-04-16,04:42:26.000,106,11085862,13165,0,1681620145,13141.214039859995,97.05446571000357,53550.48026424001 2023-04-16,04:42:27.000,106,11085855,12805,0,1681620146,13141.16688569,97.05446571000357,53550.45231576 2023-04-16,04:42:28.000,106,11085813,12765,0,1681620147,13141.16014937999,97.06856397000229,53550.41039304001 2023-04-16,04:42:29.000,106,11085873,13245,0,1681620148,13141.173621999995,97.05446571000357,53550.42436728 2023-04-16,04:42:30.000,106,11085798,12965,0,1681620149,13141.22751248,97.04036745000485,53550.38943168001 2023-04-16,04:42:31.000,106,11085834,12845,0,1681620150,13141.18035830999,96.99807267000142,53550.487251360006 2023-04-16,04:42:32.000,106,11085823,13045,0,1681620151,13141.20056723999,97.03331831999822,53550.43135440001 2023-04-16,04:42:33.000,106,11085811,12965,0,1681620152,13141.173621999995,97.0192200599995,53550.40340592 2023-04-16,04:42:34.000,106,11085842,12965,0,1681620153,13141.26793034,96.96987615000398,53550.43135440001 2023-04-16,04:42:35.000,106,11085811,12765,0,1681620154,13141.22751248,96.94872875999863,53550.42436728 2023-04-16,04:42:36.000,106,11085844,13205,0,1681620155,13141.24772141,96.95577788999799,53550.45930288001 2023-04-16,04:42:37.000,106,11085846,13085,0,1681620156,13141.24098509999,96.92758137000055,53550.438341520006 2023-04-16,04:42:38.000,106,11085873,13165,0,1681620157,13141.20056723999,96.93463049999991,53550.42436728 2023-04-16,04:42:39.000,106,11085874,12965,0,1681620158,13141.16014937999,96.93463049999991,53550.41039304001 2023-04-16,04:42:40.000,106,11085839,13085,0,1681620159,13141.22751248,96.9205322400012,53550.466290000004 2023-04-16,04:42:41.000,106,11085828,12965,0,1681620160,13141.24772141,96.9205322400012,53550.487251360006 2023-04-16,04:42:42.000,106,11085844,12925,0,1681620161,13141.24098509999,96.91348311000183,53550.438341520006 2023-04-16,04:42:43.000,106,11085789,12845,0,1681620162,13141.234248789995,96.87823745999776,53550.43135440001 2023-04-16,04:42:44.000,106,11085843,12965,0,1681620163,13141.32182081999,96.8852865900044,53550.438341520006 2023-04-16,04:42:45.000,106,11085830,12685,0,1681620164,13141.3083482,96.87823745999776,53550.45930288001 2023-04-16,04:42:46.000,106,11085834,13005,0,1681620165,13141.32855713,96.86413919999904,53550.43135440001 2023-04-16,04:42:47.000,106,11085845,12965,0,1681620166,13141.355502369996,96.90643398000248,53550.45930288001 2023-04-16,04:42:48.000,106,11085815,13005,0,1681620167,13141.28813927,96.9205322400012,53550.28462488 2023-04-16,04:42:49.000,106,11085808,13005,0,1681620168,13141.294875579995,96.8852865900044,53550.34750896 2023-04-16,04:42:50.000,106,11085819,13045,0,1681620169,13141.395920229996,96.8852865900044,53550.42436728 2023-04-16,04:42:51.000,106,11085819,12925,0,1681620170,13141.34876606,96.8711883299984,53550.38244456 2023-04-16,04:42:52.000,106,11085811,12885,0,1681620171,13141.34876606,96.86413919999904,53550.36148320001 2023-04-16,04:42:53.000,106,11085870,12725,0,1681620172,13141.294875579995,96.85709006999969,53550.29161200001 2023-04-16,04:42:54.000,106,11085832,13045,0,1681620173,13141.375711299996,96.85709006999969,53550.38244456 2023-04-16,04:42:55.000,106,11085833,12925,0,1681620174,13141.36223867999,96.85004094000033,53550.3964188 2023-04-16,04:42:56.000,106,11085825,12845,0,1681620175,13141.335293439995,96.84299181000097,53550.368470320005 2023-04-16,04:42:57.000,106,11085856,12925,0,1681620176,13141.3083482,96.81479529000353,53550.36148320001 2023-04-16,04:42:58.000,106,11085811,13005,0,1681620177,13141.34202974999,96.82889355000225,53550.368470320005 2023-04-16,04:42:59.000,106,11085810,13285,0,1681620178,13141.36897499,96.81479529000353,53550.43135440001 2023-04-16,04:43:00.000,106,11085844,12805,0,1681620179,13141.395920229996,96.80069703000481,53550.438341520006 2023-04-16,04:43:01.000,106,11085856,12845,0,1681620180,13141.30161188999,96.85004094000033,53550.34750896 2023-04-16,04:43:02.000,106,11085874,12925,0,1681620181,13141.36897499,96.84299181000097,53550.43135440001 2023-04-16,04:43:03.000,106,11085859,13005,0,1681620182,13141.36897499,96.83594268000161,53550.38943168001 2023-04-16,04:43:04.000,106,11085840,13045,0,1681620183,13141.395920229996,96.80774616000417,53550.3964188 2023-04-16,04:43:05.000,106,11085808,12845,0,1681620184,13141.40265653999,96.79364789999818,53550.41039304001 2023-04-16,04:43:06.000,106,11085832,12925,0,1681620185,13141.40939285,96.81479529000353,53550.40340592 2023-04-16,04:43:07.000,106,11085842,12845,0,1681620186,13141.416129159996,96.81479529000353,53550.3964188 2023-04-16,04:43:08.000,106,11085824,13005,0,1681620187,13141.38918392,96.78659876999882,53550.41039304001 2023-04-16,04:43:09.000,106,11085861,12925,0,1681620188,13141.443074399991,96.78659876999882,53550.36148320001 2023-04-16,04:43:10.000,106,11085819,13045,0,1681620189,13141.42960178,96.78659876999882,53550.368470320005 2023-04-16,04:43:11.000,106,11085855,13005,0,1681620190,13141.47001964,96.79364789999818,53550.34750896 2023-04-16,04:43:12.000,106,11085801,13125,0,1681620191,13141.40939285,96.75135312000202,53550.3265476 2023-04-16,04:43:13.000,106,11085834,13205,0,1681620192,13141.416129159996,96.7725005100001,53550.28462488 2023-04-16,04:43:14.000,106,11085848,13005,0,1681620193,13141.503701189991,96.73020573000395,53550.36148320001 2023-04-16,04:43:15.000,106,11085839,12925,0,1681620194,13141.544119049991,96.70905833999859,53550.438341520006 2023-04-16,04:43:16.000,106,11085788,12765,0,1681620195,13141.537382739996,96.71610746999795,53550.38943168001 2023-04-16,04:43:17.000,106,11085811,13165,0,1681620196,13141.544119049991,96.68086182000116,53550.368470320005 2023-04-16,04:43:18.000,106,11085810,12965,0,1681620197,13141.476755949996,96.70905833999859,53550.270650640006 2023-04-16,04:43:19.000,106,11085873,13045,0,1681620198,13141.503701189991,96.65971443000308,53550.26366352001 2023-04-16,04:43:20.000,106,11085853,12925,0,1681620199,13141.517173809996,96.66676356000244,53550.31257336001 2023-04-16,04:43:21.000,106,11085831,13205,0,1681620200,13141.571064290001,96.65266530000372,53550.368470320005 2023-04-16,04:43:22.000,106,11085887,12965,0,1681620201,13141.550855360001,96.63151790999837,53550.319560480006 2023-04-16,04:43:23.000,106,11085822,13085,0,1681620202,13141.544119049991,96.64561617000436,53550.298599120004 2023-04-16,04:43:24.000,106,11085861,12805,0,1681620203,13141.598009529996,96.624468779999,53550.38244456 2023-04-16,04:43:25.000,106,11085876,13045,0,1681620204,13141.564327979992,96.61037052000029,53550.34750896 2023-04-16,04:43:26.000,106,11085859,12885,0,1681620205,13141.544119049991,96.63151790999837,53550.37545744 2023-04-16,04:43:27.000,106,11085855,12805,0,1681620206,13141.577800599996,96.59627226000157,53550.35449608 2023-04-16,04:43:28.000,106,11085870,13045,0,1681620207,13141.517173809996,96.56807574000413,53550.27763776 2023-04-16,04:43:29.000,106,11085849,12965,0,1681620208,13141.537382739996,96.56807574000413,53550.29161200001 2023-04-16,04:43:30.000,106,11085867,12885,0,1681620209,13141.624954769992,96.54692834999878,53550.38943168001 2023-04-16,04:43:31.000,106,11085865,12965,0,1681620210,13141.631691080001,96.54692834999878,53550.45231576 2023-04-16,04:43:32.000,106,11085848,12925,0,1681620211,13141.611482150001,96.55397747999814,53550.368470320005 2023-04-16,04:43:33.000,106,11085866,12805,0,1681620212,13141.537382739996,96.5257809600007,53550.28462488 2023-04-16,04:43:34.000,106,11085896,13005,0,1681620213,13141.604745839992,96.49758444000327,53550.31257336001 2023-04-16,04:43:35.000,106,11085862,13005,0,1681620214,13141.665372629992,96.50463357000262,53550.38943168001 2023-04-16,04:43:36.000,106,11085861,12805,0,1681620215,13141.638427389997,96.4905353100039,53550.36148320001 2023-04-16,04:43:37.000,106,11085856,12965,0,1681620216,13141.584536909992,96.48348618000455,53550.31257336001 2023-04-16,04:43:38.000,106,11085864,12925,0,1681620217,13141.618218459997,96.4623387899992,53550.31257336001 2023-04-16,04:43:39.000,106,11085864,12925,0,1681620218,13141.618218459997,96.44119140000112,53550.38244456 2023-04-16,04:43:40.000,106,11085862,13125,0,1681620219,13141.638427389997,96.43414227000176,53550.34750896 2023-04-16,04:43:41.000,106,11085850,13205,0,1681620220,13141.658636319997,96.43414227000176,53550.29161200001 2023-04-16,04:43:42.000,106,11085798,12845,0,1681620221,13141.530646430001,96.43414227000176,53550.3265476 2023-04-16,04:43:43.000,106,11085865,12885,0,1681620222,13141.557591669996,96.42004401000304,53550.28462488 2023-04-16,04:43:44.000,106,11085878,13165,0,1681620223,13141.611482150001,96.37774922999961,53550.33353472 2023-04-16,04:43:45.000,106,11085884,12965,0,1681620224,13141.584536909992,96.34955271000217,53550.368470320005 2023-04-16,04:43:46.000,106,11085873,13045,0,1681620225,13141.577800599996,96.3284053200041,53550.35449608 2023-04-16,04:43:47.000,106,11085837,12925,0,1681620226,13141.598009529996,96.33545445000345,53550.33353472 2023-04-16,04:43:48.000,106,11085805,12805,0,1681620227,13141.611482150001,96.3284053200041,53550.270650640006 2023-04-16,04:43:49.000,106,11085865,12925,0,1681620228,13141.503701189991,96.30725792999874,53550.22174080001 2023-04-16,04:43:50.000,106,11085857,12965,0,1681620229,13141.591273220001,96.30725792999874,53550.28462488 2023-04-16,04:43:51.000,106,11085824,12965,0,1681620230,13141.550855360001,96.32135619000474,53550.23571504 2023-04-16,04:43:52.000,106,11085854,12605,0,1681620231,13141.537382739996,96.29315967000002,53550.34052184001 2023-04-16,04:43:53.000,106,11085875,12965,0,1681620232,13141.571064290001,96.25086489000387,53550.36148320001 2023-04-16,04:43:54.000,106,11085877,12965,0,1681620233,13141.557591669996,96.22971749999851,53550.26366352001 2023-04-16,04:43:55.000,106,11085866,13045,0,1681620234,13141.557591669996,96.22266836999916,53550.270650640006 2023-04-16,04:43:56.000,106,11085801,12765,0,1681620235,13141.618218459997,96.20857011000044,53550.28462488 2023-04-16,04:43:57.000,106,11085834,13245,0,1681620236,13141.584536909992,96.22971749999851,53550.26366352001 2023-04-16,04:43:58.000,106,11085890,12965,0,1681620237,13141.537382739996,96.19447185000172,53550.2566764 2023-04-16,04:43:59.000,106,11085823,12765,0,1681620238,13141.523910119991,96.22266836999916,53550.22174080001 2023-04-16,04:44:00.000,106,11085848,12685,0,1681620239,13141.544119049991,96.16627533000428,53550.27763776 2023-04-16,04:44:01.000,106,11085832,12805,0,1681620240,13141.564327979992,96.17332446000364,53550.298599120004 2023-04-16,04:44:02.000,106,11085833,13005,0,1681620241,13141.503701189991,96.11693142000149,53550.22872792 2023-04-16,04:44:03.000,106,11085866,12925,0,1681620242,13141.496964879996,96.08873490000406,53550.30558624 2023-04-16,04:44:04.000,106,11085859,12965,0,1681620243,13141.523910119991,96.10988229000213,53550.30558624 2023-04-16,04:44:05.000,106,11085864,12965,0,1681620244,13141.523910119991,96.0675875099987,53550.26366352001 2023-04-16,04:44:06.000,106,11085879,12805,0,1681620245,13141.49022857,96.0675875099987,53550.249689280005 2023-04-16,04:44:07.000,106,11085855,12765,0,1681620246,13141.44981071,96.0675875099987,53550.249689280005 2023-04-16,04:44:08.000,106,11085824,12965,0,1681620247,13141.422865469991,96.06053837999934,53550.17981808 2023-04-16,04:44:09.000,106,11085827,12925,0,1681620248,13141.38918392,96.05348924999998,53550.14488248001 2023-04-16,04:44:10.000,106,11085819,13285,0,1681620249,13141.47001964,96.00414534000447,53550.2566764 2023-04-16,04:44:11.000,106,11085869,12605,0,1681620250,13141.436338089996,96.03939099000127,53550.2566764 2023-04-16,04:44:12.000,106,11085846,12765,0,1681620251,13141.44981071,95.98299794999912,53550.27763776 2023-04-16,04:44:13.000,106,11085771,12725,0,1681620252,13141.38244760999,95.98299794999912,53550.17981808 2023-04-16,04:44:14.000,106,11085842,12845,0,1681620253,13141.38244760999,95.98299794999912,53550.19379232001 2023-04-16,04:44:15.000,106,11085818,12925,0,1681620254,13141.32855713,95.99709620999784,53550.1868052 2023-04-16,04:44:16.000,106,11085847,12765,0,1681620255,13141.355502369996,95.9336540400036,53550.22872792 2023-04-16,04:44:17.000,106,11085822,12765,0,1681620256,13141.34202974999,95.96185056000104,53550.26366352001 2023-04-16,04:44:18.000,106,11085854,12925,0,1681620257,13141.34202974999,95.97594881999976,53550.2566764 2023-04-16,04:44:19.000,106,11085845,13005,0,1681620258,13141.34876606,95.92660491000424,53550.21475368 2023-04-16,04:44:20.000,106,11085808,13085,0,1681620259,13141.375711299996,95.91250664999825,53550.24270216001 2023-04-16,04:44:21.000,106,11085823,12605,0,1681620260,13141.3083482,95.91955578000488,53550.151869600006 2023-04-16,04:44:22.000,106,11085864,13125,0,1681620261,13141.355502369996,95.88431013000081,53550.1868052 2023-04-16,04:44:23.000,106,11085833,13045,0,1681620262,13141.315084509995,95.94775230000232,53550.151869600006 2023-04-16,04:44:24.000,106,11085813,13045,0,1681620263,13141.32855713,95.88431013000081,53550.13789536 2023-04-16,04:44:25.000,106,11085855,12765,0,1681620264,13141.375711299996,95.86316274000274,53550.22174080001 2023-04-16,04:44:26.000,106,11085817,13005,0,1681620265,13141.40939285,95.83496621999802,53550.22872792 2023-04-16,04:44:27.000,106,11085856,13085,0,1681620266,13141.34202974999,95.8702118700021,53550.151869600006 2023-04-16,04:44:28.000,106,11085841,12885,0,1681620267,13141.32855713,95.83496621999802,53550.116934 2023-04-16,04:44:29.000,106,11085789,13125,0,1681620268,13141.3083482,95.83496621999802,53550.130908240004 2023-04-16,04:44:30.000,106,11085855,13045,0,1681620269,13141.32182081999,95.8208679599993,53550.14488248001 2023-04-16,04:44:31.000,106,11085840,12765,0,1681620270,13141.3083482,95.8208679599993,53550.10994688 2023-04-16,04:44:32.000,106,11085795,13045,0,1681620271,13141.26119402999,95.80676970000059,53550.06103704 2023-04-16,04:44:33.000,106,11085826,13125,0,1681620272,13141.294875579995,95.78562231000251,53550.06103704 2023-04-16,04:44:34.000,106,11085820,12965,0,1681620273,13141.34876606,95.722180140001,53550.15885672 2023-04-16,04:44:35.000,106,11085822,13125,0,1681620274,13141.3083482,95.73627839999972,53550.07501128001 2023-04-16,04:44:36.000,106,11085843,13085,0,1681620275,13141.335293439995,95.72922927000036,53550.15885672 2023-04-16,04:44:37.000,106,11085844,12925,0,1681620276,13141.294875579995,95.722180140001,53550.07501128001 2023-04-16,04:44:38.000,106,11085833,12845,0,1681620277,13141.24772141,95.70808188000228,53550.05404992001 2023-04-16,04:44:39.000,106,11085882,12885,0,1681620278,13141.22077616999,95.72922927000036,53550.102959760006 2023-04-16,04:44:40.000,106,11085842,13005,0,1681620279,13141.294875579995,95.6869344900042,53550.151869600006 2023-04-16,04:44:41.000,106,11085809,13005,0,1681620280,13141.24098509999,95.70103275000292,53550.10994688 2023-04-16,04:44:42.000,106,11085811,13085,0,1681620281,13141.26793034,95.69398362000356,53550.09597264001 2023-04-16,04:44:43.000,106,11085849,13045,0,1681620282,13141.28140295999,95.67988536000485,53550.05404992001 2023-04-16,04:44:44.000,106,11085822,13005,0,1681620283,13141.32855713,95.65168884000013,53550.12392112001 2023-04-16,04:44:45.000,106,11085876,12925,0,1681620284,13141.32855713,95.64463971000077,53550.13789536 2023-04-16,04:44:46.000,106,11085816,13085,0,1681620285,13141.32182081999,95.60939406000398,53550.10994688 2023-04-16,04:44:47.000,106,11085868,12925,0,1681620286,13141.274666649995,95.60939406000398,53550.081998400005 2023-04-16,04:44:48.000,106,11085816,12845,0,1681620287,13141.28140295999,95.56709928000055,53550.04007568 2023-04-16,04:44:49.000,106,11085869,12965,0,1681620288,13141.26119402999,95.59529579999798,53550.0470628 2023-04-16,04:44:50.000,106,11085849,12965,0,1681620289,13141.26793034,95.56005015000119,53550.06802416 2023-04-16,04:44:51.000,106,11085817,13165,0,1681620290,13141.26793034,95.56709928000055,53550.116934 2023-04-16,04:44:52.000,106,11085850,13125,0,1681620291,13141.28813927,95.5248045000044,53550.09597264001 2023-04-16,04:44:53.000,106,11085846,12925,0,1681620292,13141.234248789995,95.54595189000247,53550.07501128001 2023-04-16,04:44:54.000,106,11085845,12885,0,1681620293,13141.193830929995,95.53890276000311,53550.07501128001 2023-04-16,04:44:55.000,106,11085825,13005,0,1681620294,13141.173621999995,95.50365710999904,53550.04007568 2023-04-16,04:44:56.000,106,11085850,13005,0,1681620295,13141.20056723999,95.48250972000096,53550.13789536 2023-04-16,04:44:57.000,106,11085850,13165,0,1681620296,13141.20056723999,95.5107062399984,53550.10994688 2023-04-16,04:44:58.000,106,11085829,12645,0,1681620297,13141.16014937999,95.48250972000096,53550.06103704 2023-04-16,04:44:59.000,106,11085843,13005,0,1681620298,13141.173621999995,95.46841146000224,53550.0470628 2023-04-16,04:45:00.000,106,11085862,13085,0,1681620299,13141.20056723999,95.46136233000288,53550.13789536 2023-04-16,04:45:01.000,106,11085829,12765,0,1681620300,13141.193830929995,95.46841146000224,53550.10994688 2023-04-16,04:45:02.000,106,11085814,13045,0,1681620301,13141.18709462,95.4754605900016,53550.08898552 2023-04-16,04:45:03.000,106,11085786,12925,0,1681620302,13141.112995209995,95.48250972000096,53550.02610144001 2023-04-16,04:45:04.000,106,11085823,12685,0,1681620303,13141.13994044999,95.43316580999817,53550.09597264001 2023-04-16,04:45:05.000,106,11085857,12685,0,1681620304,13141.13994044999,95.46841146000224,53550.130908240004 2023-04-16,04:45:06.000,106,11085840,12965,0,1681620305,13141.20056723999,95.48955885000032,53550.14488248001 2023-04-16,04:45:07.000,106,11085849,12765,0,1681620306,13141.112995209995,95.51775536999776,53550.06103704 2023-04-16,04:45:08.000,106,11085838,13085,0,1681620307,13141.13994044999,95.43316580999817,53550.0470628 2023-04-16,04:45:09.000,106,11085833,13005,0,1681620308,13141.1062589,95.46136233000288,53550.0470628 2023-04-16,04:45:10.000,106,11085860,12885,0,1681620309,13141.13994044999,95.46841146000224,53550.06802416 2023-04-16,04:45:11.000,106,11085827,12965,0,1681620310,13141.09952258999,95.42611667999881,53550.12392112001 2023-04-16,04:45:12.000,106,11085836,12885,0,1681620311,13141.06584104,95.44021494000481,53550.02610144001 2023-04-16,04:45:13.000,106,11085858,12925,0,1681620312,13141.072577349994,95.43316580999817,53550.02610144001 2023-04-16,04:45:14.000,106,11085865,13005,0,1681620313,13141.153413069995,95.42611667999881,53550.13789536 2023-04-16,04:45:15.000,106,11085794,12925,0,1681620314,13141.12646783,95.41906754999945,53550.12392112001 2023-04-16,04:45:16.000,106,11085796,12965,0,1681620315,13141.09952258999,95.40496929000074,53550.08898552 2023-04-16,04:45:17.000,106,11085876,12725,0,1681620316,13141.052368419994,95.4120184200001,53550.07501128001 2023-04-16,04:45:18.000,106,11085816,13005,0,1681620317,13140.991741629994,95.4120184200001,53549.99815296 2023-04-16,04:45:19.000,106,11085827,13045,0,1681620318,13141.005214249999,95.3767727700033,53550.033088560005 2023-04-16,04:45:20.000,106,11085801,12885,0,1681620319,13141.052368419994,95.38382190000266,53550.09597264001 2023-04-16,04:45:21.000,106,11085813,12685,0,1681620320,13140.971532699994,95.4120184200001,53550.0121272 2023-04-16,04:45:22.000,106,11085811,12765,0,1681620321,13140.924378529999,95.3767727700033,53550.04007568 2023-04-16,04:45:23.000,106,11085789,13085,0,1681620322,13140.937851149989,95.3767727700033,53550.102959760006 2023-04-16,04:45:24.000,106,11085825,12725,0,1681620323,13140.985005319999,95.36972364000394,53550.10994688 2023-04-16,04:45:25.000,106,11085827,13005,0,1681620324,13140.944587459999,95.35562537999795,53550.05404992001 2023-04-16,04:45:26.000,106,11085877,13165,0,1681620325,13140.917642219989,95.39087103000202,53550.06103704 2023-04-16,04:45:27.000,106,11085835,12845,0,1681620326,13140.883960669998,95.36972364000394,53550.06103704 2023-04-16,04:45:28.000,106,11085793,12805,0,1681620327,13140.816597569989,95.36267451000458,53550.00514008001 2023-04-16,04:45:29.000,106,11085824,12885,0,1681620328,13140.796388639988,95.36972364000394,53550.06103704 2023-04-16,04:45:30.000,106,11085830,12725,0,1681620329,13140.850279119994,95.33447798999987,53550.07501128001 2023-04-16,04:45:31.000,106,11085817,12925,0,1681620330,13140.830070189993,95.38382190000266,53550.06103704 2023-04-16,04:45:32.000,106,11085826,13045,0,1681620331,13140.843542809998,95.36972364000394,53550.04007568 2023-04-16,04:45:33.000,106,11085848,12885,0,1681620332,13140.749234469993,95.38382190000266,53549.97020448 2023-04-16,04:45:34.000,106,11085806,13125,0,1681620333,13140.749234469993,95.40496929000074,53549.97020448 2023-04-16,04:45:35.000,106,11085812,13085,0,1681620334,13140.755970779988,95.41906754999945,53549.97020448 2023-04-16,04:45:36.000,106,11085808,13045,0,1681620335,13140.749234469993,95.40496929000074,53549.984178720006 2023-04-16,04:45:37.000,106,11085785,12885,0,1681620336,13140.749234469993,95.42611667999881,53550.033088560005 2023-04-16,04:45:38.000,106,11085834,13285,0,1681620337,13140.735761849988,95.44726407000417,53549.97020448 2023-04-16,04:45:39.000,106,11085807,13165,0,1681620338,13140.681871369998,95.48955885000032,53549.942256 2023-04-16,04:45:40.000,106,11085786,12965,0,1681620339,13140.708816609993,95.44021494000481,53550.0121272 2023-04-16,04:45:41.000,106,11085832,12845,0,1681620340,13140.648189819993,95.44726407000417,53550.00514008001 2023-04-16,04:45:42.000,106,11085798,12885,0,1681620341,13140.587563029992,95.49660797999968,53549.942256 2023-04-16,04:45:43.000,106,11085825,12965,0,1681620342,13140.614508270002,95.5107062399984,53549.963217360004 2023-04-16,04:45:44.000,106,11085817,13085,0,1681620343,13140.540408859997,95.51775536999776,53549.88635904001 2023-04-16,04:45:45.000,106,11085821,12965,0,1681620344,13140.526936239992,95.53890276000311,53549.89334616 2023-04-16,04:45:46.000,106,11085817,12965,0,1681620345,13140.540408859997,95.5248045000044,53549.963217360004 2023-04-16,04:45:47.000,106,11085840,12925,0,1681620346,13140.513463620002,95.51775536999776,53549.89334616 2023-04-16,04:45:48.000,106,11085847,12765,0,1681620347,13140.473045760002,95.58824666999863,53549.87937192 2023-04-16,04:45:49.000,106,11085884,12965,0,1681620348,13140.513463620002,95.56709928000055,53549.963217360004 2023-04-16,04:45:50.000,106,11085826,13165,0,1681620349,13140.466309449992,95.59529579999798,53549.935268880006 2023-04-16,04:45:51.000,106,11085835,13125,0,1681620350,13140.446100519992,95.60234493000462,53549.865397680005 2023-04-16,04:45:52.000,106,11085842,12765,0,1681620351,13140.385473729992,95.61644319000334,53549.82347496 2023-04-16,04:45:53.000,106,11085815,12965,0,1681620352,13140.385473729992,95.66578709999885,53549.816487840006 2023-04-16,04:45:54.000,106,11085816,12925,0,1681620353,13140.466309449992,95.70808188000228,53549.90033328 2023-04-16,04:45:55.000,106,11085821,13005,0,1681620354,13140.412418970001,95.67988536000485,53549.88635904001 2023-04-16,04:45:56.000,106,11085787,12885,0,1681620355,13140.419155279997,95.70808188000228,53549.88635904001 2023-04-16,04:45:57.000,106,11085828,12925,0,1681620356,13140.358528489996,95.72922927000036,53549.85142344 2023-04-16,04:45:58.000,106,11085797,13125,0,1681620357,13140.244011219991,95.74332752999908,53549.80950072001 2023-04-16,04:45:59.000,106,11085876,12845,0,1681620358,13140.237274909996,95.73627839999972,53549.82347496 2023-04-16,04:46:00.000,106,11085851,12965,0,1681620359,13140.21032967,95.7574257899978,53549.83046208 2023-04-16,04:46:01.000,106,11085805,12885,0,1681620360,13140.19012074,95.77152405000379,53549.78853936001 2023-04-16,04:46:02.000,106,11085819,12925,0,1681620361,13140.14296656999,95.77152405000379,53549.76059088001 2023-04-16,04:46:03.000,106,11085797,12885,0,1681620362,13140.156439189996,95.8208679599993,53549.8025136 2023-04-16,04:46:04.000,106,11085825,13205,0,1681620363,13140.12949395,95.85611361000338,53549.8025136 2023-04-16,04:46:05.000,106,11085897,13125,0,1681620364,13140.10254870999,95.8702118700021,53549.865397680005 2023-04-16,04:46:06.000,106,11085817,12965,0,1681620365,13140.035185609995,95.87726100000145,53549.795526480004 2023-04-16,04:46:07.000,106,11085827,13005,0,1681620366,13140.00824037,95.85611361000338,53549.795526480004 2023-04-16,04:46:08.000,106,11085844,13285,0,1681620367,13139.934140959995,95.91250664999825,53549.68373256 2023-04-16,04:46:09.000,106,11085804,12885,0,1681620368,13139.94087726999,95.89135926000017,53549.71866816001 2023-04-16,04:46:10.000,106,11085813,13285,0,1681620369,13139.98803144,95.90545751999889,53549.78853936001 2023-04-16,04:46:11.000,106,11085859,12805,0,1681620370,13139.92740465,95.87726100000145,53549.80950072001 2023-04-16,04:46:12.000,106,11085816,12965,0,1681620371,13139.92740465,95.8702118700021,53549.746616640005 2023-04-16,04:46:13.000,106,11085876,12885,0,1681620372,13139.833096309994,95.91955578000488,53549.648796960006 2023-04-16,04:46:14.000,106,11085880,12965,0,1681620373,13139.86004154999,95.91250664999825,53549.63482272 2023-04-16,04:46:15.000,106,11085831,13205,0,1681620374,13139.86004154999,95.96185056000104,53549.68373256 2023-04-16,04:46:16.000,106,11085843,13205,0,1681620375,13139.833096309994,95.9688996900004,53549.77456512 2023-04-16,04:46:17.000,106,11085833,12965,0,1681620376,13139.81962368999,95.96185056000104,53549.66975832001 2023-04-16,04:46:18.000,106,11085858,12605,0,1681620377,13139.785942139999,95.97594881999976,53549.63482272 2023-04-16,04:46:19.000,106,11085882,12925,0,1681620378,13139.785942139999,95.99004707999848,53549.62084848001 2023-04-16,04:46:20.000,106,11085811,12965,0,1681620379,13139.792678449994,95.99004707999848,53549.6627712 2023-04-16,04:46:21.000,106,11085851,12565,0,1681620380,13139.765733209999,95.98299794999912,53549.63482272 2023-04-16,04:46:22.000,106,11085856,13045,0,1681620381,13139.718579039989,96.02529273000255,53549.62084848001 2023-04-16,04:46:23.000,106,11085847,12885,0,1681620382,13139.657952249989,96.05348924999998,53549.56495152 2023-04-16,04:46:24.000,106,11085832,12845,0,1681620383,13139.684897489999,96.06053837999934,53549.599887120006 2023-04-16,04:46:25.000,106,11085852,12965,0,1681620384,13139.691633799994,96.06053837999934,53549.61386136 2023-04-16,04:46:26.000,106,11085817,13125,0,1681620385,13139.718579039989,96.06053837999934,53549.578925760004 2023-04-16,04:46:27.000,106,11085807,13005,0,1681620386,13139.678161179989,96.05348924999998,53549.57193864001 2023-04-16,04:46:28.000,106,11085845,12805,0,1681620387,13139.631007009993,96.09578403000341,53549.50206744001 2023-04-16,04:46:29.000,106,11085848,12605,0,1681620388,13139.631007009993,96.09578403000341,53549.481106080006 2023-04-16,04:46:30.000,106,11085836,13365,0,1681620389,13139.583852839998,96.0816857700047,53549.47411896001 2023-04-16,04:46:31.000,106,11085816,12725,0,1681620390,13139.496280810003,96.09578403000341,53549.50206744001 2023-04-16,04:46:32.000,106,11085817,13085,0,1681620391,13139.428917709993,96.0816857700047,53549.481106080006 2023-04-16,04:46:33.000,106,11085832,12965,0,1681620392,13139.401972469997,96.13807880999957,53549.43918336 2023-04-16,04:46:34.000,106,11085853,13005,0,1681620393,13139.428917709993,96.12398055000085,53549.481106080006 2023-04-16,04:46:35.000,106,11085828,12965,0,1681620394,13139.449126639993,96.16627533000428,53549.47411896001 2023-04-16,04:46:36.000,106,11085835,12965,0,1681620395,13139.415445090002,96.15922619999765,53549.46713184 2023-04-16,04:46:37.000,106,11085856,13205,0,1681620396,13139.375027230002,96.15922619999765,53549.50206744001 2023-04-16,04:46:38.000,106,11085851,12965,0,1681620397,13139.348081989992,96.16627533000428,53549.432196240006 2023-04-16,04:46:39.000,106,11085848,12885,0,1681620398,13139.327873059992,96.20857011000044,53549.38328640001 2023-04-16,04:46:40.000,106,11085827,12885,0,1681620399,13139.381763539997,96.18742272000236,53549.432196240006 2023-04-16,04:46:41.000,106,11085813,12885,0,1681620400,13139.348081989992,96.20857011000044,53549.418222 2023-04-16,04:46:42.000,106,11085878,13205,0,1681620401,13139.321136749997,96.23676662999787,53549.411234880004 2023-04-16,04:46:43.000,106,11085836,13045,0,1681620402,13139.300927819997,96.25086489000387,53549.40424776001 2023-04-16,04:46:44.000,106,11085852,12925,0,1681620403,13139.354818300002,96.2790614100013,53549.40424776001 2023-04-16,04:46:45.000,106,11085919,12965,0,1681620404,13139.273982580002,96.28611054000066,53549.40424776001 2023-04-16,04:46:46.000,106,11085883,12925,0,1681620405,13139.253773650002,96.2790614100013,53549.362325040005 2023-04-16,04:46:47.000,106,11085839,13125,0,1681620406,13139.186410549992,96.30020879999938,53549.35533792001 2023-04-16,04:46:48.000,106,11085832,12765,0,1681620407,13139.186410549992,96.33545445000345,53549.27149248 2023-04-16,04:46:49.000,106,11085880,12965,0,1681620408,13139.172937930001,96.35660184000153,53549.29944096 2023-04-16,04:46:50.000,106,11085880,12525,0,1681620409,13139.240301029997,96.32135619000474,53549.313415200006 2023-04-16,04:46:51.000,106,11085820,13085,0,1681620410,13139.172937930001,96.35660184000153,53549.34136368 2023-04-16,04:46:52.000,106,11085824,13205,0,1681620411,13139.179674239997,96.38479835999897,53549.27149248 2023-04-16,04:46:53.000,106,11085848,12925,0,1681620412,13139.166201619992,96.39184748999833,53549.34136368 2023-04-16,04:46:54.000,106,11085824,13005,0,1681620413,13139.172937930001,96.4270931400024,53549.25053112 2023-04-16,04:46:55.000,106,11085837,12685,0,1681620414,13139.152729000001,96.43414227000176,53549.243544000004 2023-04-16,04:46:56.000,106,11085838,12925,0,1681620415,13139.139256379996,96.44119140000112,53549.25053112 2023-04-16,04:46:57.000,106,11085822,13045,0,1681620416,13139.085365899991,96.44824053000048,53549.25053112 2023-04-16,04:46:58.000,106,11085823,12965,0,1681620417,13139.078629589996,96.51168270000198,53549.20162128 2023-04-16,04:46:59.000,106,11085865,12885,0,1681620418,13139.044948039991,96.5257809600007,53549.145724320006 2023-04-16,04:47:00.000,106,11085804,12965,0,1681620419,13139.092102210001,96.50463357000262,53549.21559552001 2023-04-16,04:47:01.000,106,11085869,12925,0,1681620420,13139.03147542,96.53283009000006,53549.20162128 2023-04-16,04:47:02.000,106,11085868,12925,0,1681620421,13139.065156969991,96.56102661000477,53549.11078872 2023-04-16,04:47:03.000,106,11085824,13045,0,1681620422,13139.004530179991,96.56807574000413,53549.11078872 2023-04-16,04:47:04.000,106,11085863,13125,0,1681620423,13138.94390338999,96.58217400000285,53549.1038016 2023-04-16,04:47:05.000,106,11085823,13045,0,1681620424,13139.004530179991,96.59627226000157,53549.13175008 2023-04-16,04:47:06.000,106,11085872,12805,0,1681620425,13139.044948039991,96.58217400000285,53549.18065992 2023-04-16,04:47:07.000,106,11085872,12965,0,1681620426,13139.004530179991,96.61741964999965,53549.21559552001 2023-04-16,04:47:08.000,106,11085845,12925,0,1681620427,13138.9506397,96.61037052000029,53549.13175008 2023-04-16,04:47:09.000,106,11085866,13045,0,1681620428,13138.9506397,96.59627226000157,53549.2086084 2023-04-16,04:47:10.000,106,11085871,12885,0,1681620429,13138.997793869996,96.66676356000244,53549.1736728 2023-04-16,04:47:11.000,106,11085885,12805,0,1681620430,13138.9506397,96.68086182000116,53549.1038016 2023-04-16,04:47:12.000,106,11085839,12965,0,1681620431,13138.88327659999,96.71610746999795,53548.9640592 2023-04-16,04:47:13.000,106,11085835,13045,0,1681620432,13138.896749219995,96.68086182000116,53549.06886600001 2023-04-16,04:47:14.000,106,11085861,12845,0,1681620433,13138.997793869996,96.68086182000116,53549.08284024 2023-04-16,04:47:15.000,106,11085846,13045,0,1681620434,13138.957376009996,96.71610746999795,53549.11777584001 2023-04-16,04:47:16.000,106,11085870,13085,0,1681620435,13138.96411231999,96.71610746999795,53549.11777584001 2023-04-16,04:47:17.000,106,11085875,12765,0,1681620436,13138.93043077,96.68086182000116,53549.145724320006 2023-04-16,04:47:18.000,106,11085818,12885,0,1681620437,13138.876540289995,96.74430399000266,53549.026943280005 2023-04-16,04:47:19.000,106,11085854,13005,0,1681620438,13138.78896826,96.77954963999946,53548.97104632001 2023-04-16,04:47:20.000,106,11085861,12965,0,1681620439,13138.80244087999,96.79364789999818,53549.026943280005 2023-04-16,04:47:21.000,106,11085838,12845,0,1681620440,13138.84285873999,96.79364789999818,53549.11078872 2023-04-16,04:47:22.000,106,11085853,12965,0,1681620441,13138.876540289995,96.81479529000353,53549.1038016 2023-04-16,04:47:23.000,106,11085841,12845,0,1681620442,13138.815913499995,96.84299181000097,53549.06886600001 2023-04-16,04:47:24.000,106,11085852,12965,0,1681620443,13138.795704569995,96.89233572000376,53549.075853120004 2023-04-16,04:47:25.000,106,11085869,12885,0,1681620444,13138.735077779995,96.87823745999776,53548.978033440006 2023-04-16,04:47:26.000,106,11085861,12925,0,1681620445,13138.82264980999,96.9205322400012,53549.0339304 2023-04-16,04:47:27.000,106,11085791,12965,0,1681620446,13138.78896826,96.90643398000248,53549.06187888 2023-04-16,04:47:28.000,106,11085867,13365,0,1681620447,13138.775495639995,96.92758137000055,53548.98502056 2023-04-16,04:47:29.000,106,11085845,13045,0,1681620448,13138.7485504,96.92758137000055,53548.978033440006 2023-04-16,04:47:30.000,106,11085863,12965,0,1681620449,13138.84285873999,96.94872875999863,53549.05489176 2023-04-16,04:47:31.000,106,11085849,13045,0,1681620450,13138.82264980999,96.97692528000334,53549.05489176 2023-04-16,04:47:32.000,106,11085866,13005,0,1681620451,13138.84285873999,96.95577788999799,53548.99899480001 2023-04-16,04:47:33.000,106,11085837,12925,0,1681620452,13138.78896826,96.9839744100027,53548.9640592 2023-04-16,04:47:34.000,106,11085854,13285,0,1681620453,13138.815913499995,97.03331831999822,53548.98502056 2023-04-16,04:47:35.000,106,11085820,12765,0,1681620454,13138.80244087999,97.0192200599995,53549.01995616001 2023-04-16,04:47:36.000,106,11085867,12885,0,1681620455,13138.80917719,97.04036745000485,53549.01296904 2023-04-16,04:47:37.000,106,11085810,12925,0,1681620456,13138.815913499995,97.07561310000165,53549.05489176 2023-04-16,04:47:38.000,106,11085813,13045,0,1681620457,13138.795704569995,97.082662230001,53549.06187888 2023-04-16,04:47:39.000,106,11085808,12725,0,1681620458,13138.80244087999,97.09676048999972,53549.11777584001 2023-04-16,04:47:40.000,106,11085835,12965,0,1681620459,13138.815913499995,97.09676048999972,53549.04790464001 2023-04-16,04:47:41.000,106,11085859,12925,0,1681620460,13138.72834147,97.09676048999972,53549.096814480006 2023-04-16,04:47:42.000,106,11085862,13045,0,1681620461,13138.775495639995,97.12495701000444,53548.99899480001 2023-04-16,04:47:43.000,106,11085828,12965,0,1681620462,13138.755286709995,97.14610440000251,53548.9640592 2023-04-16,04:47:44.000,106,11085824,12765,0,1681620463,13138.735077779995,97.19544830999803,53548.908162240004 2023-04-16,04:47:45.000,106,11085810,12725,0,1681620464,13138.80244087999,97.19544830999803,53549.00598192 2023-04-16,04:47:46.000,106,11085853,13125,0,1681620465,13138.84959505,97.2306939600021,53549.01296904 2023-04-16,04:47:47.000,106,11085836,12605,0,1681620466,13138.755286709995,97.24479222000082,53548.98502056 2023-04-16,04:47:48.000,106,11085810,12925,0,1681620467,13138.7485504,97.27298873999825,53548.94309784 2023-04-16,04:47:49.000,106,11085820,12925,0,1681620468,13138.76875933,97.27298873999825,53548.94309784 2023-04-16,04:47:50.000,106,11085863,12765,0,1681620469,13138.7485504,97.28003787000489,53548.99899480001 2023-04-16,04:47:51.000,106,11085863,13085,0,1681620470,13138.735077779995,97.29413613000361,53548.95008496001 2023-04-16,04:47:52.000,106,11085826,13005,0,1681620471,13138.70139622999,97.31528352000169,53548.98502056 2023-04-16,04:47:53.000,106,11085844,13125,0,1681620472,13138.70813254,97.33643090999976,53548.97104632001 2023-04-16,04:47:54.000,106,11085826,13205,0,1681620473,13138.78896826,97.35052916999848,53548.99899480001 2023-04-16,04:47:55.000,106,11085871,13285,0,1681620474,13138.795704569995,97.34348003999912,53548.99200768 2023-04-16,04:47:56.000,106,11085851,12965,0,1681620475,13138.82938612,97.36462743000448,53548.98502056 2023-04-16,04:47:57.000,106,11085856,12885,0,1681620476,13138.82264980999,97.39282395000191,53548.99200768 2023-04-16,04:47:58.000,106,11085878,13085,0,1681620477,13138.775495639995,97.39282395000191,53548.908162240004 2023-04-16,04:47:59.000,106,11085860,13005,0,1681620478,13138.80917719,97.4421678600047,53548.957072080004 2023-04-16,04:48:00.000,106,11085814,12725,0,1681620479,13138.84959505,97.4774135100015,53549.00598192 2023-04-16,04:48:01.000,106,11085869,12645,0,1681620480,13138.84959505,97.48446264000086,53549.08284024 2023-04-16,04:48:02.000,106,11085848,12965,0,1681620481,13138.82938612,97.53380655000365,53548.95008496001 2023-04-16,04:48:03.000,106,11085818,13005,0,1681620482,13138.84959505,97.5761013299998,53548.97104632001 2023-04-16,04:48:04.000,106,11085875,12925,0,1681620483,13138.91022184,97.51970828999765,53548.99899480001 2023-04-16,04:48:05.000,106,11085788,12765,0,1681620484,13138.86980398,97.5761013299998,53549.04790464001 2023-04-16,04:48:06.000,106,11085847,12765,0,1681620485,13138.937167079996,97.58315045999916,53549.026943280005 2023-04-16,04:48:07.000,106,11085821,12765,0,1681620486,13138.89001291,97.63249437000195,53549.01995616001 2023-04-16,04:48:08.000,106,11085857,12925,0,1681620487,13138.836122429995,97.61839611000323,53548.9640592 2023-04-16,04:48:09.000,106,11085838,12845,0,1681620488,13138.89001291,97.64659263000067,53549.01296904 2023-04-16,04:48:10.000,106,11085831,13165,0,1681620489,13138.937167079996,97.66069088999939,53549.06187888 2023-04-16,04:48:11.000,106,11085863,12925,0,1681620490,13138.9506397,97.71708393000154,53549.08284024 2023-04-16,04:48:12.000,106,11085842,12765,0,1681620491,13138.9506397,97.73823131999961,53549.075853120004 2023-04-16,04:48:13.000,106,11085806,13005,0,1681620492,13138.90348552999,97.79462436000176,53549.04790464001 2023-04-16,04:48:14.000,106,11085850,12925,0,1681620493,13138.91022184,97.80872262000048,53549.026943280005 2023-04-16,04:48:15.000,106,11085798,12805,0,1681620494,13138.92369445999,97.85101740000391,53549.06886600001 2023-04-16,04:48:16.000,106,11085801,12885,0,1681620495,13138.96411231999,97.88626305000071,53549.04790464001 2023-04-16,04:48:17.000,106,11085818,12845,0,1681620496,13139.004530179991,97.90741043999878,53549.075853120004 2023-04-16,04:48:18.000,106,11085857,13005,0,1681620497,13138.98432124999,97.95675435000157,53549.05489176 2023-04-16,04:48:19.000,106,11085877,12885,0,1681620498,13139.03147542,97.99199999999837,53549.08284024 2023-04-16,04:48:20.000,106,11085804,12965,0,1681620499,13139.058420659996,98.00609826000436,53549.075853120004 2023-04-16,04:48:21.000,106,11085862,13085,0,1681620500,13139.078629589996,98.0342947800018,53549.11078872 2023-04-16,04:48:22.000,106,11085803,12885,0,1681620501,13139.078629589996,98.0695404299986,53549.0339304 2023-04-16,04:48:23.000,106,11085819,13005,0,1681620502,13139.024739109991,98.08363869000459,53549.0339304 2023-04-16,04:48:24.000,106,11085853,12805,0,1681620503,13139.024739109991,98.09773695000331,53549.00598192 2023-04-16,04:48:25.000,106,11085823,13245,0,1681620504,13139.05168435,98.1329826000001,53549.075853120004 2023-04-16,04:48:26.000,106,11085817,12765,0,1681620505,13139.125783759991,98.16822825000418,53549.16668568001 2023-04-16,04:48:27.000,106,11085817,13125,0,1681620506,13139.125783759991,98.20347390000097,53549.11078872 2023-04-16,04:48:28.000,106,11085808,12965,0,1681620507,13139.112311140001,98.22462128999905,53549.11777584001 2023-04-16,04:48:29.000,106,11085838,12765,0,1681620508,13139.179674239997,98.23871954999777,53549.11777584001 2023-04-16,04:48:30.000,106,11085846,12885,0,1681620509,13139.179674239997,98.23871954999777,53549.11777584001 2023-04-16,04:48:31.000,106,11085819,13205,0,1681620510,13139.159465309996,98.29511258999992,53549.124762960004 2023-04-16,04:48:32.000,106,11085853,12885,0,1681620511,13139.145992689992,98.30921084999864,53549.1038016 2023-04-16,04:48:33.000,106,11085833,12885,0,1681620512,13139.166201619992,98.32330911000463,53549.145724320006 2023-04-16,04:48:34.000,106,11085780,13045,0,1681620513,13139.226828409992,98.29511258999992,53549.28546672001 2023-04-16,04:48:35.000,106,11085839,12925,0,1681620514,13139.186410549992,98.32330911000463,53549.2086084 2023-04-16,04:48:36.000,106,11085857,13085,0,1681620515,13139.226828409992,98.33035824000399,53549.23655688001 2023-04-16,04:48:37.000,106,11085829,12965,0,1681620516,13139.179674239997,98.39380040999822,53549.1736728 2023-04-16,04:48:38.000,106,11085841,12925,0,1681620517,13139.132520070001,98.42904606000229,53549.16668568001 2023-04-16,04:48:39.000,106,11085847,12765,0,1681620518,13139.132520070001,98.45724257999973,53549.194634160005 2023-04-16,04:48:40.000,106,11085815,12885,0,1681620519,13139.179674239997,98.42904606000229,53549.23655688001 2023-04-16,04:48:41.000,106,11085836,12965,0,1681620520,13139.172937930001,98.48543910000444,53549.15271144 2023-04-16,04:48:42.000,106,11085807,12765,0,1681620521,13139.179674239997,98.53478300999996,53549.2086084 2023-04-16,04:48:43.000,106,11085826,13085,0,1681620522,13139.172937930001,98.56297953000467,53549.1736728 2023-04-16,04:48:44.000,106,11085859,13005,0,1681620523,13139.206619479992,98.57002866000403,53549.25751824001 2023-04-16,04:48:45.000,106,11085819,13085,0,1681620524,13139.139256379996,98.6405199600049,53549.2086084 2023-04-16,04:48:46.000,106,11085873,13085,0,1681620525,13139.145992689992,98.6405199600049,53549.20162128 2023-04-16,04:48:47.000,106,11085798,12965,0,1681620526,13139.172937930001,98.68281474000105,53549.1736728 2023-04-16,04:48:48.000,106,11085816,12965,0,1681620527,13139.125783759991,98.67576561000169,53549.13175008 2023-04-16,04:48:49.000,106,11085861,12965,0,1681620528,13139.112311140001,98.71806038999785,53549.145724320006 2023-04-16,04:48:50.000,106,11085831,12965,0,1681620529,13139.186410549992,98.74625691000256,53549.243544000004 2023-04-16,04:48:51.000,106,11085887,13005,0,1681620530,13139.159465309996,98.77445343,53549.194634160005 2023-04-16,04:48:52.000,106,11085819,13285,0,1681620531,13139.159465309996,98.78150255999935,53549.25053112 2023-04-16,04:48:53.000,106,11085816,12925,0,1681620532,13139.044948039991,98.8378956000015,53549.22956976 2023-04-16,04:48:54.000,106,11085857,12845,0,1681620533,13139.078629589996,98.82379734000278,53549.264505360006 2023-04-16,04:48:55.000,106,11085843,13045,0,1681620534,13139.071893280001,98.85199386000022,53549.18764704001 2023-04-16,04:48:56.000,106,11085820,12965,0,1681620535,13139.098838519996,98.8378956000015,53549.22258264 2023-04-16,04:48:57.000,106,11085845,12765,0,1681620536,13139.024739109991,98.89428864000365,53549.18764704001 2023-04-16,04:48:58.000,106,11085811,13085,0,1681620537,13139.078629589996,98.89428864000365,53549.21559552001 2023-04-16,04:48:59.000,106,11085828,13125,0,1681620538,13139.098838519996,98.90838690000237,53549.29944096 2023-04-16,04:49:00.000,106,11085805,13005,0,1681620539,13139.085365899991,98.91543603000173,53549.30642808001 2023-04-16,04:49:01.000,106,11085819,13045,0,1681620540,13139.065156969991,98.90838690000237,53549.243544000004 2023-04-16,04:49:02.000,106,11085803,12805,0,1681620541,13138.997793869996,98.95068167999852,53549.194634160005 2023-04-16,04:49:03.000,106,11085853,12965,0,1681620542,13139.018002799996,98.9859273300026,53549.21559552001 2023-04-16,04:49:04.000,106,11085828,12965,0,1681620543,13139.078629589996,98.95773080999788,53549.25053112 2023-04-16,04:49:05.000,106,11085795,13405,0,1681620544,13139.078629589996,99.02117297999939,53549.25751824001 2023-04-16,04:49:06.000,106,11085829,12645,0,1681620545,13139.119047449996,98.99297646000196,53549.2784796 2023-04-16,04:49:07.000,106,11085818,13165,0,1681620546,13139.112311140001,99.00707472000067,53549.29944096 2023-04-16,04:49:08.000,106,11085834,13005,0,1681620547,13139.098838519996,98.97887820000324,53549.22956976 2023-04-16,04:49:09.000,106,11085803,13005,0,1681620548,13139.092102210001,99.00707472000067,53549.27149248 2023-04-16,04:49:10.000,106,11085868,12925,0,1681620549,13139.098838519996,99.00002559000131,53549.29944096 2023-04-16,04:49:11.000,106,11085825,12845,0,1681620550,13139.159465309996,99.03527123999811,53549.21559552001 2023-04-16,04:49:12.000,106,11085821,12845,0,1681620551,13139.125783759991,99.06346776000282,53549.23655688001 2023-04-16,04:49:13.000,106,11085859,13125,0,1681620552,13139.139256379996,99.09871340999962,53549.22956976 2023-04-16,04:49:14.000,106,11085816,12845,0,1681620553,13139.186410549992,99.09871340999962,53549.32738944 2023-04-16,04:49:15.000,106,11085818,12685,0,1681620554,13139.166201619992,99.13395906000369,53549.313415200006 2023-04-16,04:49:16.000,106,11085874,12965,0,1681620555,13139.226828409992,99.16920471000049,53549.25751824001 2023-04-16,04:49:17.000,106,11085856,12845,0,1681620556,13139.159465309996,99.22559775000263,53549.30642808001 2023-04-16,04:49:18.000,106,11085859,13085,0,1681620557,13139.152729000001,99.19740122999792,53549.2086084 2023-04-16,04:49:19.000,106,11085825,13045,0,1681620558,13139.166201619992,99.19740122999792,53549.18764704001 2023-04-16,04:49:20.000,106,11085852,13125,0,1681620559,13139.233564720002,99.21149949000392,53549.313415200006 2023-04-16,04:49:21.000,106,11085825,12965,0,1681620560,13139.247037339992,99.24674514000071,53549.32040232 2023-04-16,04:49:22.000,106,11085801,13125,0,1681620561,13139.253773650002,99.28199079000478,53549.25053112 2023-04-16,04:49:23.000,106,11085826,13125,0,1681620562,13139.240301029997,99.2960890500035,53549.29944096 2023-04-16,04:49:24.000,106,11085858,12845,0,1681620563,13139.307664129992,99.28903992000414,53549.313415200006 2023-04-16,04:49:25.000,106,11085862,13045,0,1681620564,13139.287455199992,99.33838382999966,53549.313415200006 2023-04-16,04:49:26.000,106,11085829,13005,0,1681620565,13139.321136749997,99.35248208999838,53549.313415200006 2023-04-16,04:49:27.000,106,11085867,12925,0,1681620566,13139.280718889997,99.35953121999773,53549.29944096 2023-04-16,04:49:28.000,106,11085839,13125,0,1681620567,13139.287455199992,99.3947768700018,53549.28546672001 2023-04-16,04:49:29.000,106,11085845,12845,0,1681620568,13139.294191510002,99.38772774000245,53549.23655688001 2023-04-16,04:49:30.000,106,11085835,12925,0,1681620569,13139.375027230002,99.38772774000245,53549.35533792001 2023-04-16,04:49:31.000,106,11085885,13125,0,1681620570,13139.375027230002,99.45116991000396,53549.362325040005 2023-04-16,04:49:32.000,106,11085857,13085,0,1681620571,13139.395236160002,99.41592425999988,53549.37629928 2023-04-16,04:49:33.000,106,11085857,12965,0,1681620572,13139.341345679997,99.47936643000139,53549.29944096 2023-04-16,04:49:34.000,106,11085839,13205,0,1681620573,13139.381763539997,99.48641556000075,53549.32738944 2023-04-16,04:49:35.000,106,11085864,12925,0,1681620574,13139.395236160002,99.5428086000029,53549.39027352 2023-04-16,04:49:36.000,106,11085867,13045,0,1681620575,13139.462599259998,99.52871034000418,53549.411234880004 2023-04-16,04:49:37.000,106,11085809,12965,0,1681620576,13139.435654020002,99.5428086000029,53549.3483508 2023-04-16,04:49:38.000,106,11085829,12965,0,1681620577,13139.523226049998,99.53575947000354,53549.39027352 2023-04-16,04:49:39.000,106,11085888,12925,0,1681620578,13139.469335569993,99.52871034000418,53549.40424776001 2023-04-16,04:49:40.000,106,11085847,12765,0,1681620579,13139.509753429993,99.52166121000482,53549.44617048 2023-04-16,04:49:41.000,106,11085842,12925,0,1681620580,13139.496280810003,99.53575947000354,53549.42520912001 2023-04-16,04:49:42.000,106,11085810,13285,0,1681620581,13139.570380219993,99.5428086000029,53549.45315760001 2023-04-16,04:49:43.000,106,11085868,12965,0,1681620582,13139.516489739988,99.60625077000441,53549.39726064 2023-04-16,04:49:44.000,106,11085846,12845,0,1681620583,13139.516489739988,99.59920163999777,53549.36931216 2023-04-16,04:49:45.000,106,11085844,12925,0,1681620584,13139.577116529988,99.63444729000184,53549.49508032 2023-04-16,04:49:46.000,106,11085870,13125,0,1681620585,13139.678161179989,99.59215250999841,53549.49508032 2023-04-16,04:49:47.000,106,11085872,12645,0,1681620586,13139.624270699998,99.58510337999905,53549.5579644 2023-04-16,04:49:48.000,106,11085866,12845,0,1681620587,13139.617534389989,99.63444729000184,53549.5579644 2023-04-16,04:49:49.000,106,11085923,12725,0,1681620588,13139.664688559998,99.63444729000184,53549.5579644 2023-04-16,04:49:50.000,106,11085844,13125,0,1681620589,13139.725315349999,99.6414964200012,53549.54399016 2023-04-16,04:49:51.000,106,11085836,12805,0,1681620590,13139.711842729994,99.690840330004,53549.55097728001 2023-04-16,04:49:52.000,106,11085859,12965,0,1681620591,13139.738787969989,99.69788946000335,53549.47411896001 2023-04-16,04:49:53.000,106,11085792,12885,0,1681620592,13139.725315349999,99.73313511000015,53549.54399016 2023-04-16,04:49:54.000,106,11085855,13005,0,1681620593,13139.785942139999,99.71198772000207,53549.68373256 2023-04-16,04:49:55.000,106,11085864,13165,0,1681620594,13139.812887379994,99.71903685000143,53549.599887120006 2023-04-16,04:49:56.000,106,11085873,13005,0,1681620595,13139.806151069999,99.73313511000015,53549.648796960006 2023-04-16,04:49:57.000,106,11085892,13205,0,1681620596,13139.785942139999,99.75428249999823,53549.62084848001 2023-04-16,04:49:58.000,106,11085831,12885,0,1681620597,13139.772469519994,99.78247902000294,53549.52302880001 2023-04-16,04:49:59.000,106,11085873,13085,0,1681620598,13139.718579039989,99.81067554000037,53549.61386136 2023-04-16,04:50:00.000,106,11085885,12885,0,1681620599,13139.83983261999,99.79657728000166,53549.627835600004 2023-04-16,04:50:01.000,106,11085823,12805,0,1681620600,13139.84656893,99.78247902000294,53549.68373256 2023-04-16,04:50:02.000,106,11085873,12845,0,1681620601,13139.86004154999,99.79657728000166,53549.599887120006 2023-04-16,04:50:03.000,106,11085875,13205,0,1681620602,13139.88025047999,99.83182292999845,53549.67674544 2023-04-16,04:50:04.000,106,11085848,12885,0,1681620603,13139.96782251,99.86001945000316,53549.71866816001 2023-04-16,04:50:05.000,106,11085840,13045,0,1681620604,13139.92066833999,99.84592119000445,53549.697706800005 2023-04-16,04:50:06.000,106,11085893,12925,0,1681620605,13139.954349889995,99.86706858000252,53549.7326424 2023-04-16,04:50:07.000,106,11085864,13005,0,1681620606,13139.98129512999,99.86706858000252,53549.72565528 2023-04-16,04:50:08.000,106,11085877,12965,0,1681620607,13139.92066833999,99.92346162000467,53549.627835600004 2023-04-16,04:50:09.000,106,11085824,13125,0,1681620608,13139.98129512999,99.8882159700006,53549.6627712 2023-04-16,04:50:10.000,106,11085809,12885,0,1681620609,13140.04192191999,99.87411771000188,53549.78155224 2023-04-16,04:50:11.000,106,11085868,12965,0,1681620610,13140.06886716,99.86706858000252,53549.795526480004 2023-04-16,04:50:12.000,106,11085861,13085,0,1681620611,13140.08233977999,99.88116684000124,53549.78853936001 2023-04-16,04:50:13.000,106,11085867,12965,0,1681620612,13140.0284493,99.90936335999868,53549.71168104 2023-04-16,04:50:14.000,106,11085848,12805,0,1681620613,13140.075603469995,99.87411771000188,53549.767578000006 2023-04-16,04:50:15.000,106,11085844,12885,0,1681620614,13140.14970288,99.8882159700006,53549.816487840006 2023-04-16,04:50:16.000,106,11085812,12925,0,1681620615,13140.176648119996,99.86001945000316,53549.816487840006 2023-04-16,04:50:17.000,106,11085868,12925,0,1681620616,13140.136230259996,99.87411771000188,53549.8025136 2023-04-16,04:50:18.000,106,11085857,12965,0,1681620617,13140.14296656999,99.8882159700006,53549.767578000006 2023-04-16,04:50:19.000,106,11085880,12885,0,1681620618,13140.244011219991,99.8529703200038,53549.90033328 2023-04-16,04:50:20.000,106,11085792,12925,0,1681620619,13140.264220149991,99.8529703200038,53549.89334616 2023-04-16,04:50:21.000,106,11085858,12965,0,1681620620,13140.25074753,99.84592119000445,53549.80950072001 2023-04-16,04:50:22.000,106,11085840,13125,0,1681620621,13140.277692769996,99.86001945000316,53549.82347496 2023-04-16,04:50:23.000,106,11085862,12925,0,1681620622,13140.304638009991,99.8529703200038,53549.88635904001 2023-04-16,04:50:24.000,106,11085820,13005,0,1681620623,13140.338319559996,99.87411771000188,53549.8723848 2023-04-16,04:50:25.000,106,11085806,12925,0,1681620624,13140.264220149991,99.87411771000188,53549.80950072001 2023-04-16,04:50:26.000,106,11085860,12725,0,1681620625,13140.331583250001,99.88116684000124,53549.85142344 2023-04-16,04:50:27.000,106,11085817,13045,0,1681620626,13140.345055869991,99.88116684000124,53549.84443632 2023-04-16,04:50:28.000,106,11085816,13085,0,1681620627,13140.392210040001,99.8529703200038,53549.90732040001 2023-04-16,04:50:29.000,106,11085802,12925,0,1681620628,13140.412418970001,99.8882159700006,53549.8723848 2023-04-16,04:50:30.000,106,11085847,13005,0,1681620629,13140.432627900002,99.89526509999996,53549.87937192 2023-04-16,04:50:31.000,106,11085830,12845,0,1681620630,13140.479782069997,99.8882159700006,53549.92828176001 2023-04-16,04:50:32.000,106,11085827,13005,0,1681620631,13140.446100519992,99.89526509999996,53549.89334616 2023-04-16,04:50:33.000,106,11085803,13085,0,1681620632,13140.506727309992,99.90231422999932,53549.935268880006 2023-04-16,04:50:34.000,106,11085838,12845,0,1681620633,13140.587563029992,99.90936335999868,53550.06103704 2023-04-16,04:50:35.000,106,11085854,13045,0,1681620634,13140.641453509998,99.91641248999804,53550.01911432 2023-04-16,04:50:36.000,106,11085851,13125,0,1681620635,13140.634717200002,99.94460901000275,53549.984178720006 2023-04-16,04:50:37.000,106,11085866,13045,0,1681620636,13140.675135060003,99.97280553000019,53550.00514008001 2023-04-16,04:50:38.000,106,11085839,12765,0,1681620637,13140.614508270002,99.96575640000083,53550.01911432 2023-04-16,04:50:39.000,106,11085817,12965,0,1681620638,13140.668398749993,99.99395291999826,53550.02610144001 2023-04-16,04:50:40.000,106,11085853,13045,0,1681620639,13140.749234469993,99.93755988000339,53550.12392112001 2023-04-16,04:50:41.000,106,11085868,12885,0,1681620640,13140.749234469993,99.9869037899989,53550.102959760006 2023-04-16,04:50:42.000,106,11085804,12685,0,1681620641,13140.762707089998,100.0010020500049,53550.09597264001 2023-04-16,04:50:43.000,106,11085860,12925,0,1681620642,13140.809861259993,100.04329683000105,53550.07501128001 2023-04-16,04:50:44.000,106,11085876,13125,0,1681620643,13140.809861259993,99.9869037899989,53550.1868052 2023-04-16,04:50:45.000,106,11085869,13205,0,1681620644,13140.843542809998,100.01510031000362,53550.17283096001 2023-04-16,04:50:46.000,106,11085827,12965,0,1681620645,13140.890696979994,99.96575640000083,53550.17981808 2023-04-16,04:50:47.000,106,11085818,12925,0,1681620646,13140.924378529999,99.99395291999826,53550.22872792 2023-04-16,04:50:48.000,106,11085860,12845,0,1681620647,13140.904169599999,99.97985465999955,53550.200779440005 2023-04-16,04:50:49.000,106,11085825,12805,0,1681620648,13140.910905909994,100.00805118000426,53550.20776656 2023-04-16,04:50:50.000,106,11085834,13125,0,1681620649,13140.924378529999,99.97985465999955,53550.1868052 2023-04-16,04:50:51.000,106,11085848,13085,0,1681620650,13140.985005319999,99.97280553000019,53550.27763776 2023-04-16,04:50:52.000,106,11085805,12925,0,1681620651,13141.011950559994,100.0010020500049,53550.31257336001 2023-04-16,04:50:53.000,106,11085875,12925,0,1681620652,13140.971532699994,99.99395291999826,53550.319560480006 2023-04-16,04:50:54.000,106,11085832,12925,0,1681620653,13140.971532699994,99.97985465999955,53550.298599120004 2023-04-16,04:50:55.000,106,11085839,12845,0,1681620654,13140.971532699994,100.00805118000426,53550.270650640006 2023-04-16,04:50:56.000,106,11085834,12965,0,1681620655,13141.032159489994,99.94460901000275,53550.40340592 2023-04-16,04:50:57.000,106,11085837,13005,0,1681620656,13141.04563211,99.96575640000083,53550.38943168001 2023-04-16,04:50:58.000,106,11085864,13045,0,1681620657,13141.03889579999,99.96575640000083,53550.37545744 2023-04-16,04:50:59.000,106,11085805,12965,0,1681620658,13141.03889579999,99.95870727000147,53550.38244456 2023-04-16,04:51:00.000,106,11085834,12925,0,1681620659,13141.08604997,99.95870727000147,53550.3964188 2023-04-16,04:51:01.000,106,11085855,13005,0,1681620660,13141.08604997,99.93755988000339,53550.41039304001 2023-04-16,04:51:02.000,106,11085837,12965,0,1681620661,13141.03889579999,99.95870727000147,53550.43135440001 2023-04-16,04:51:03.000,106,11085836,12965,0,1681620662,13141.08604997,99.9869037899989,53550.438341520006 2023-04-16,04:51:04.000,106,11085847,13005,0,1681620663,13141.052368419994,99.93051075000403,53550.466290000004 2023-04-16,04:51:05.000,106,11085817,12605,0,1681620664,13141.06584104,99.94460901000275,53550.47327712 2023-04-16,04:51:06.000,106,11085815,13085,0,1681620665,13141.16014937999,99.90936335999868,53550.56410968 2023-04-16,04:51:07.000,106,11085820,12885,0,1681620666,13141.133204139995,99.93755988000339,53550.52218696 2023-04-16,04:51:08.000,106,11085840,12925,0,1681620667,13141.112995209995,99.97985465999955,53550.5012256 2023-04-16,04:51:09.000,106,11085824,12885,0,1681620668,13141.16688569,99.92346162000467,53550.55712256001 2023-04-16,04:51:10.000,106,11085846,13165,0,1681620669,13141.133204139995,99.93051075000403,53550.5012256 2023-04-16,04:51:11.000,106,11085805,13005,0,1681620670,13141.13994044999,99.92346162000467,53550.52218696 2023-04-16,04:51:12.000,106,11085856,12765,0,1681620671,13141.092786279994,99.91641248999804,53550.47327712 2023-04-16,04:51:13.000,106,11085835,12805,0,1681620672,13141.112995209995,99.95165814000211,53550.487251360006 2023-04-16,04:51:14.000,106,11085875,12765,0,1681620673,13141.20730355,99.91641248999804,53550.633980880004 2023-04-16,04:51:15.000,106,11085824,13045,0,1681620674,13141.20056723999,99.92346162000467,53550.585071040005 2023-04-16,04:51:16.000,106,11085847,12885,0,1681620675,13141.214039859995,99.89526509999996,53550.61301952 2023-04-16,04:51:17.000,106,11085868,12925,0,1681620676,13141.18035830999,99.86706858000252,53550.62000664 2023-04-16,04:51:18.000,106,11085827,12965,0,1681620677,13141.12646783,99.87411771000188,53550.55712256001 2023-04-16,04:51:19.000,106,11085844,13165,0,1681620678,13141.16014937999,99.86706858000252,53550.57808392001 2023-04-16,04:51:20.000,106,11085822,13045,0,1681620679,13141.193830929995,99.86706858000252,53550.633980880004 2023-04-16,04:51:21.000,106,11085845,12885,0,1681620680,13141.20730355,99.84592119000445,53550.62000664 2023-04-16,04:51:22.000,106,11085845,13085,0,1681620681,13141.16688569,99.81067554000037,53550.52917408001 2023-04-16,04:51:23.000,106,11085854,13045,0,1681620682,13141.20056723999,99.81772466999973,53550.633980880004 2023-04-16,04:51:24.000,106,11085836,12685,0,1681620683,13141.26119402999,99.80362641000102,53550.64795512001 2023-04-16,04:51:25.000,106,11085846,12725,0,1681620684,13141.26119402999,99.83887205999781,53550.61301952 2023-04-16,04:51:26.000,106,11085832,12925,0,1681620685,13141.28140295999,99.75428249999823,53550.59205816 2023-04-16,04:51:27.000,106,11085825,12965,0,1681620686,13141.24098509999,99.74018423999951,53550.60603240001 2023-04-16,04:51:28.000,106,11085825,13125,0,1681620687,13141.30161188999,99.76133163000486,53550.62699376001 2023-04-16,04:51:29.000,106,11085869,12765,0,1681620688,13141.335293439995,99.74018423999951,53550.703852080005 2023-04-16,04:51:30.000,106,11085830,12965,0,1681620689,13141.355502369996,99.74018423999951,53550.68289072 2023-04-16,04:51:31.000,106,11085875,12885,0,1681620690,13141.355502369996,99.76133163000486,53550.66192936 2023-04-16,04:51:32.000,106,11085854,12885,0,1681620691,13141.335293439995,99.77542989000358,53550.66192936 2023-04-16,04:51:33.000,106,11085844,12885,0,1681620692,13141.355502369996,99.74723336999887,53550.73180056 2023-04-16,04:51:34.000,106,11085818,13085,0,1681620693,13141.36223867999,99.70493859000271,53550.7108392 2023-04-16,04:51:35.000,106,11085870,12925,0,1681620694,13141.36223867999,99.71903685000143,53550.703852080005 2023-04-16,04:51:36.000,106,11085858,12765,0,1681620695,13141.38918392,99.68379120000463,53550.68987784 2023-04-16,04:51:37.000,106,11085870,12965,0,1681620696,13141.34876606,99.69788946000335,53550.68289072 2023-04-16,04:51:38.000,106,11085837,12965,0,1681620697,13141.355502369996,99.690840330004,53550.69686496001 2023-04-16,04:51:39.000,106,11085833,13125,0,1681620698,13141.422865469991,99.71198772000207,53550.822633120006 2023-04-16,04:51:40.000,106,11085845,13005,0,1681620699,13141.422865469991,99.66264380999928,53550.80865888 2023-04-16,04:51:41.000,106,11085805,13285,0,1681620700,13141.36897499,99.64854555000056,53550.80865888 2023-04-16,04:51:42.000,106,11085816,12765,0,1681620701,13141.34876606,99.6414964200012,53550.73878768 2023-04-16,04:51:43.000,106,11085845,13285,0,1681620702,13141.36223867999,99.66264380999928,53550.73878768 2023-04-16,04:51:44.000,106,11085883,12845,0,1681620703,13141.38244760999,99.63444729000184,53550.78769752 2023-04-16,04:51:45.000,106,11085829,12805,0,1681620704,13141.375711299996,99.62739816000249,53550.76673616001 2023-04-16,04:51:46.000,106,11085827,12845,0,1681620705,13141.416129159996,99.63444729000184,53550.81564600001 2023-04-16,04:51:47.000,106,11085833,12925,0,1681620706,13141.422865469991,99.66264380999928,53550.822633120006 2023-04-16,04:51:48.000,106,11085862,12925,0,1681620707,13141.36897499,99.63444729000184,53550.74577480001 2023-04-16,04:51:49.000,106,11085850,13365,0,1681620708,13141.42960178,99.63444729000184,53550.8855172 2023-04-16,04:51:50.000,106,11085868,12885,0,1681620709,13141.463283329991,99.62034903000313,53550.84359448001 2023-04-16,04:51:51.000,106,11085809,13045,0,1681620710,13141.456547019996,99.61329990000377,53550.871542960005 2023-04-16,04:51:52.000,106,11085861,13165,0,1681620711,13141.395920229996,99.6414964200012,53550.75974904 2023-04-16,04:51:53.000,106,11085900,12845,0,1681620712,13141.38244760999,99.62034903000313,53550.81564600001 2023-04-16,04:51:54.000,106,11085896,12965,0,1681620713,13141.422865469991,99.60625077000441,53550.82962024 2023-04-16,04:51:55.000,106,11085812,12805,0,1681620714,13141.463283329991,99.60625077000441,53550.92743992 2023-04-16,04:51:56.000,106,11085863,12965,0,1681620715,13141.436338089996,99.59215250999841,53550.89949144 2023-04-16,04:51:57.000,106,11085857,13005,0,1681620716,13141.422865469991,99.58510337999905,53550.89949144 2023-04-16,04:51:58.000,106,11085856,12725,0,1681620717,13141.38244760999,99.5780542499997,53550.822633120006 2023-04-16,04:51:59.000,106,11085863,12925,0,1681620718,13141.36897499,99.57100512000034,53550.8505816 2023-04-16,04:52:00.000,106,11085853,12765,0,1681620719,13141.436338089996,99.57100512000034,53550.84359448001 2023-04-16,04:52:01.000,106,11085845,13045,0,1681620720,13141.416129159996,99.53575947000354,53550.920452800005 2023-04-16,04:52:02.000,106,11085824,13125,0,1681620721,13141.40265653999,99.53575947000354,53550.84359448001 2023-04-16,04:52:03.000,106,11085882,13125,0,1681620722,13141.375711299996,99.51461207999819,53550.871542960005 2023-04-16,04:52:04.000,106,11085823,12965,0,1681620723,13141.416129159996,99.51461207999819,53550.94840128 2023-04-16,04:52:05.000,106,11085876,13005,0,1681620724,13141.355502369996,99.52166121000482,53550.92743992 2023-04-16,04:52:06.000,106,11085871,12765,0,1681620725,13141.375711299996,99.50051381999947,53550.920452800005 2023-04-16,04:52:07.000,106,11085825,12965,0,1681620726,13141.294875579995,99.51461207999819,53550.89250432001 2023-04-16,04:52:08.000,106,11085848,12965,0,1681620727,13141.34202974999,99.51461207999819,53550.8505816 2023-04-16,04:52:09.000,106,11085843,12965,0,1681620728,13141.30161188999,99.47936643000139,53550.89949144 2023-04-16,04:52:10.000,106,11085855,12605,0,1681620729,13141.38244760999,99.47231730000203,53550.98333688001 2023-04-16,04:52:11.000,106,11085829,12925,0,1681620730,13141.395920229996,99.50756294999883,53551.04622096 2023-04-16,04:52:12.000,106,11085837,12805,0,1681620731,13141.395920229996,99.45821904000331,53551.01827248 2023-04-16,04:52:13.000,106,11085842,12845,0,1681620732,13141.38244760999,99.45116991000396,53551.01128536001 2023-04-16,04:52:14.000,106,11085781,12925,0,1681620733,13141.26119402999,99.47936643000139,53550.86455584001 2023-04-16,04:52:15.000,106,11085827,12925,0,1681620734,13141.294875579995,99.40887513000052,53550.920452800005 2023-04-16,04:52:16.000,106,11085808,13045,0,1681620735,13141.36897499,99.45116991000396,53550.94840128 2023-04-16,04:52:17.000,106,11085823,12885,0,1681620736,13141.34202974999,99.4441207800046,53550.94141416001 2023-04-16,04:52:18.000,106,11085834,13045,0,1681620737,13141.3083482,99.47231730000203,53550.89949144 2023-04-16,04:52:19.000,106,11085865,12965,0,1681620738,13141.335293439995,99.46526817000267,53550.94840128 2023-04-16,04:52:20.000,106,11085835,12925,0,1681620739,13141.34876606,99.4300225199986,53550.969362640004 2023-04-16,04:52:21.000,106,11085848,12765,0,1681620740,13141.36223867999,99.43707164999796,53551.00429824 2023-04-16,04:52:22.000,106,11085864,12885,0,1681620741,13141.355502369996,99.47936643000139,53551.01827248 2023-04-16,04:52:23.000,106,11085824,12925,0,1681620742,13141.26119402999,99.43707164999796,53550.90647856 2023-04-16,04:52:24.000,106,11085874,12965,0,1681620743,13141.24098509999,99.43707164999796,53550.9553884 2023-04-16,04:52:25.000,106,11085850,12965,0,1681620744,13141.28813927,99.4441207800046,53550.969362640004 2023-04-16,04:52:26.000,106,11085803,12725,0,1681620745,13141.28813927,99.38772774000245,53551.01827248 2023-04-16,04:52:27.000,106,11085847,13085,0,1681620746,13141.24772141,99.41592425999988,53550.990324000006 2023-04-16,04:52:28.000,106,11085851,12925,0,1681620747,13141.22077616999,99.43707164999796,53551.00429824 2023-04-16,04:52:29.000,106,11085844,12925,0,1681620748,13141.26793034,99.4300225199986,53550.98333688001 2023-04-16,04:52:30.000,106,11085845,12925,0,1681620749,13141.26793034,99.41592425999988,53550.94141416001 2023-04-16,04:52:31.000,106,11085841,13005,0,1681620750,13141.26119402999,99.42297338999924,53550.96237552001 2023-04-16,04:52:32.000,106,11085827,12885,0,1681620751,13141.20056723999,99.42297338999924,53550.81564600001 2023-04-16,04:52:33.000,106,11085828,12925,0,1681620752,13141.20056723999,99.45116991000396,53550.93442704001 2023-04-16,04:52:34.000,106,11085839,13285,0,1681620753,13141.28813927,99.43707164999796,53550.990324000006 2023-04-16,04:52:35.000,106,11085837,12885,0,1681620754,13141.254457719995,99.45116991000396,53550.94840128 2023-04-16,04:52:36.000,106,11085830,12685,0,1681620755,13141.254457719995,99.4300225199986,53550.96237552001 2023-04-16,04:52:37.000,106,11085837,12805,0,1681620756,13141.24772141,99.43707164999796,53550.9553884 2023-04-16,04:52:38.000,106,11085856,12885,0,1681620757,13141.173621999995,99.4441207800046,53550.8855172 2023-04-16,04:52:39.000,106,11085836,12925,0,1681620758,13141.153413069995,99.45116991000396,53550.89250432001 2023-04-16,04:52:40.000,106,11085819,12965,0,1681620759,13141.20056723999,99.4441207800046,53550.99731112 2023-04-16,04:52:41.000,106,11085811,12885,0,1681620760,13141.18035830999,99.47231730000203,53550.990324000006 2023-04-16,04:52:42.000,106,11085827,12765,0,1681620761,13141.173621999995,99.47231730000203,53550.98333688001 2023-04-16,04:52:43.000,106,11085785,13005,0,1681620762,13141.18709462,99.47936643000139,53551.06718232 2023-04-16,04:52:44.000,106,11085843,12925,0,1681620763,13141.12646783,99.4300225199986,53551.08115656001 2023-04-16,04:52:45.000,106,11085847,13285,0,1681620764,13141.133204139995,99.4300225199986,53551.07416944 2023-04-16,04:52:46.000,106,11085839,12645,0,1681620765,13141.09952258999,99.47231730000203,53551.039233840005 2023-04-16,04:52:47.000,106,11085816,13085,0,1681620766,13141.09952258999,99.47231730000203,53551.06019520001 2023-04-16,04:52:48.000,106,11085843,13045,0,1681620767,13141.05910472999,99.47936643000139,53551.0252596 2023-04-16,04:52:49.000,106,11085822,12925,0,1681620768,13141.052368419994,99.50051381999947,53550.97634976 2023-04-16,04:52:50.000,106,11085813,13085,0,1681620769,13141.06584104,99.49346469000011,53551.0252596 2023-04-16,04:52:51.000,106,11085841,12845,0,1681620770,13141.092786279994,99.47936643000139,53551.039233840005 2023-04-16,04:52:52.000,106,11085829,13005,0,1681620771,13141.05910472999,99.46526817000267,53551.01827248 2023-04-16,04:52:53.000,106,11085899,12925,0,1681620772,13141.05910472999,99.45116991000396,53551.039233840005 2023-04-16,04:52:54.000,106,11085818,12805,0,1681620773,13141.08604997,99.47936643000139,53551.01827248 2023-04-16,04:52:55.000,106,11085826,12845,0,1681620774,13141.05910472999,99.46526817000267,53551.06718232 2023-04-16,04:52:56.000,106,11085868,12765,0,1681620775,13141.08604997,99.46526817000267,53551.00429824 2023-04-16,04:52:57.000,106,11085827,12885,0,1681620776,13141.06584104,99.43707164999796,53551.01827248 2023-04-16,04:52:58.000,106,11085846,12965,0,1681620777,13141.011950559994,99.46526817000267,53551.01827248 2023-04-16,04:52:59.000,106,11085851,13005,0,1681620778,13141.05910472999,99.43707164999796,53551.08115656001 2023-04-16,04:53:00.000,106,11085815,12965,0,1681620779,13141.06584104,99.47231730000203,53551.06718232 2023-04-16,04:53:01.000,106,11085791,12845,0,1681620780,13140.985005319999,99.49346469000011,53551.088143680005 2023-04-16,04:53:02.000,106,11085830,12885,0,1681620781,13140.917642219989,99.51461207999819,53551.01827248 2023-04-16,04:53:03.000,106,11085839,12885,0,1681620782,13141.005214249999,99.49346469000011,53551.137053520004 2023-04-16,04:53:04.000,106,11085815,12925,0,1681620783,13141.005214249999,99.47936643000139,53551.07416944 2023-04-16,04:53:05.000,106,11085853,12885,0,1681620784,13140.964796389999,99.49346469000011,53551.00429824 2023-04-16,04:53:06.000,106,11085876,13125,0,1681620785,13141.032159489994,99.47936643000139,53551.11609216 2023-04-16,04:53:07.000,106,11085820,12925,0,1681620786,13140.951323769994,99.48641556000075,53551.08115656001 2023-04-16,04:53:08.000,106,11085808,13045,0,1681620787,13140.931114839994,99.47936643000139,53551.03224672001 2023-04-16,04:53:09.000,106,11085841,13205,0,1681620788,13140.836806499989,99.47936643000139,53550.99731112 2023-04-16,04:53:10.000,106,11085885,12845,0,1681620789,13140.904169599999,99.47231730000203,53551.10211792001 2023-04-16,04:53:11.000,106,11085837,12885,0,1681620790,13140.863751739998,99.49346469000011,53551.04622096 2023-04-16,04:53:12.000,106,11085829,12925,0,1681620791,13140.816597569989,99.47231730000203,53551.01827248 2023-04-16,04:53:13.000,106,11085829,12725,0,1681620792,13140.776179709988,99.48641556000075,53551.00429824 2023-04-16,04:53:14.000,106,11085842,12925,0,1681620793,13140.843542809998,99.47231730000203,53551.05320808 2023-04-16,04:53:15.000,106,11085812,12925,0,1681620794,13140.776179709988,99.50756294999883,53551.03224672001 2023-04-16,04:53:16.000,106,11085859,13045,0,1681620795,13140.809861259993,99.50756294999883,53551.0252596 2023-04-16,04:53:17.000,106,11085837,13085,0,1681620796,13140.762707089998,99.52871034000418,53551.01128536001 2023-04-16,04:53:18.000,106,11085896,12885,0,1681620797,13140.722289229998,99.50051381999947,53550.99731112 2023-04-16,04:53:19.000,106,11085843,12685,0,1681620798,13140.675135060003,99.52871034000418,53550.98333688001 2023-04-16,04:53:20.000,106,11085855,13125,0,1681620799,13140.735761849988,99.52871034000418,53551.00429824 2023-04-16,04:53:21.000,106,11085877,13125,0,1681620800,13140.702080299998,99.57100512000034,53551.06718232 2023-04-16,04:53:22.000,106,11085830,12885,0,1681620801,13140.648189819993,99.57100512000034,53551.00429824 2023-04-16,04:53:23.000,106,11085864,13125,0,1681620802,13140.681871369998,99.59215250999841,53550.99731112 2023-04-16,04:53:24.000,106,11085888,12805,0,1681620803,13140.715552919988,99.59215250999841,53551.06019520001 2023-04-16,04:53:25.000,106,11085857,13085,0,1681620804,13140.695343990003,99.62739816000249,53551.03224672001 2023-04-16,04:53:26.000,106,11085831,12885,0,1681620805,13140.722289229998,99.59920163999777,53551.0252596 2023-04-16,04:53:27.000,106,11085829,12805,0,1681620806,13140.695343990003,99.6414964200012,53551.01827248 2023-04-16,04:53:28.000,106,11085866,12765,0,1681620807,13140.634717200002,99.63444729000184,53550.94141416001 2023-04-16,04:53:29.000,106,11085855,12925,0,1681620808,13140.601035649997,99.64854555000056,53550.91346568001 2023-04-16,04:53:30.000,106,11085850,12925,0,1681620809,13140.715552919988,99.60625077000441,53551.03224672001 2023-04-16,04:53:31.000,106,11085850,12765,0,1681620810,13140.702080299998,99.65559467999992,53551.03224672001 2023-04-16,04:53:32.000,106,11085862,12965,0,1681620811,13140.715552919988,99.62034903000313,53551.0252596 2023-04-16,04:53:33.000,106,11085835,13125,0,1681620812,13140.641453509998,99.66264380999928,53550.94141416001 2023-04-16,04:53:34.000,106,11085859,13005,0,1681620813,13140.668398749993,99.71198772000207,53550.98333688001 2023-04-16,04:53:35.000,106,11085837,12765,0,1681620814,13140.648189819993,99.66264380999928,53550.9553884 2023-04-16,04:53:36.000,106,11085815,13005,0,1681620815,13140.675135060003,99.676742069998,53550.97634976 2023-04-16,04:53:37.000,106,11085817,12885,0,1681620816,13140.675135060003,99.70493859000271,53550.93442704001 2023-04-16,04:53:38.000,106,11085792,12925,0,1681620817,13140.634717200002,99.66969293999864,53550.94840128 2023-04-16,04:53:39.000,106,11085859,13125,0,1681620818,13140.627980889993,99.72608598000079,53550.94141416001 2023-04-16,04:53:40.000,106,11085813,12765,0,1681620819,13140.648189819993,99.69788946000335,53550.92743992 2023-04-16,04:53:41.000,106,11085853,13005,0,1681620820,13140.634717200002,99.69788946000335,53550.98333688001 2023-04-16,04:53:42.000,106,11085886,13005,0,1681620821,13140.574090410002,99.66264380999928,53550.96237552001 2023-04-16,04:53:43.000,106,11085791,12765,0,1681620822,13140.567354099992,99.71903685000143,53550.94141416001 2023-04-16,04:53:44.000,106,11085837,13125,0,1681620823,13140.547145169992,99.66969293999864,53550.86455584001 2023-04-16,04:53:45.000,106,11085848,12925,0,1681620824,13140.533672550002,99.70493859000271,53550.89250432001 2023-04-16,04:53:46.000,106,11085849,12925,0,1681620825,13140.614508270002,99.71198772000207,53550.96237552001 2023-04-16,04:53:47.000,106,11085831,13005,0,1681620826,13140.621244579997,99.71903685000143,53550.91346568001 2023-04-16,04:53:48.000,106,11085834,12885,0,1681620827,13140.614508270002,99.73313511000015,53550.81564600001 2023-04-16,04:53:49.000,106,11085869,13125,0,1681620828,13140.607771959993,99.76133163000486,53550.91346568001 2023-04-16,04:53:50.000,106,11085844,13005,0,1681620829,13140.587563029992,99.73313511000015,53550.89250432001 2023-04-16,04:53:51.000,106,11085803,13285,0,1681620830,13140.601035649997,99.69788946000335,53550.94141416001 2023-04-16,04:53:52.000,106,11085824,12925,0,1681620831,13140.567354099992,99.74018423999951,53550.83660736 2023-04-16,04:53:53.000,106,11085845,12965,0,1681620832,13140.526936239992,99.78247902000294,53550.822633120006 2023-04-16,04:53:54.000,106,11085838,12765,0,1681620833,13140.580826719997,99.71903685000143,53550.89949144 2023-04-16,04:53:55.000,106,11085868,12965,0,1681620834,13140.580826719997,99.74018423999951,53550.87853008 2023-04-16,04:53:56.000,106,11085827,12605,0,1681620835,13140.641453509998,99.76133163000486,53550.871542960005 2023-04-16,04:53:57.000,106,11085838,12645,0,1681620836,13140.607771959993,99.77542989000358,53550.84359448001 2023-04-16,04:53:58.000,106,11085866,12965,0,1681620837,13140.533672550002,99.75428249999823,53550.81564600001 2023-04-16,04:53:59.000,106,11085811,12885,0,1681620838,13140.540408859997,99.77542989000358,53550.83660736 2023-04-16,04:54:00.000,106,11085834,12605,0,1681620839,13140.547145169992,99.7895281500023,53550.871542960005 2023-04-16,04:54:01.000,106,11085831,13125,0,1681620840,13140.526936239992,99.76838076000422,53550.87853008 2023-04-16,04:54:02.000,106,11085837,13285,0,1681620841,13140.553881480002,99.78247902000294,53550.85756872 2023-04-16,04:54:03.000,106,11085853,13205,0,1681620842,13140.513463620002,99.7895281500023,53550.89949144 2023-04-16,04:54:04.000,106,11085832,13005,0,1681620843,13140.567354099992,99.74723336999887,53550.8855172 2023-04-16,04:54:05.000,106,11085837,12885,0,1681620844,13140.533672550002,99.78247902000294,53550.91346568001 2023-04-16,04:54:06.000,106,11085789,13205,0,1681620845,13140.499990999997,99.77542989000358,53550.822633120006 2023-04-16,04:54:07.000,106,11085828,12965,0,1681620846,13140.452836830002,99.80362641000102,53550.80865888 2023-04-16,04:54:08.000,106,11085808,12885,0,1681620847,13140.412418970001,99.79657728000166,53550.75974904 2023-04-16,04:54:09.000,106,11085828,12925,0,1681620848,13140.392210040001,99.8247737999991,53550.76673616001 2023-04-16,04:54:10.000,106,11085817,13085,0,1681620849,13140.459573139997,99.81067554000037,53550.801671760004 2023-04-16,04:54:11.000,106,11085840,13085,0,1681620850,13140.398946349997,99.83887205999781,53550.7807104 2023-04-16,04:54:12.000,106,11085876,12965,0,1681620851,13140.405682659992,99.84592119000445,53550.85756872 2023-04-16,04:54:13.000,106,11085856,13365,0,1681620852,13140.345055869991,99.8882159700006,53550.74577480001 2023-04-16,04:54:14.000,106,11085810,12965,0,1681620853,13140.338319559996,99.86001945000316,53550.73878768 2023-04-16,04:54:15.000,106,11085859,13045,0,1681620854,13140.338319559996,99.86706858000252,53550.76673616001 2023-04-16,04:54:16.000,106,11085824,12845,0,1681620855,13140.324846939991,99.86706858000252,53550.77372328001 2023-04-16,04:54:17.000,106,11085814,13045,0,1681620856,13140.324846939991,99.89526509999996,53550.801671760004 2023-04-16,04:54:18.000,106,11085882,13165,0,1681620857,13140.291165390001,99.90231422999932,53550.72481344001 2023-04-16,04:54:19.000,106,11085828,13085,0,1681620858,13140.27095646,99.92346162000467,53550.71782632 2023-04-16,04:54:20.000,106,11085826,12965,0,1681620859,13140.324846939991,99.93051075000403,53550.75974904 2023-04-16,04:54:21.000,106,11085865,13125,0,1681620860,13140.284429079991,99.90936335999868,53550.73180056 2023-04-16,04:54:22.000,106,11085863,12965,0,1681620861,13140.277692769996,99.93755988000339,53550.73180056 2023-04-16,04:54:23.000,106,11085809,13085,0,1681620862,13140.203593359991,99.93051075000403,53550.66891648 2023-04-16,04:54:24.000,106,11085791,13125,0,1681620863,13140.18338442999,99.94460901000275,53550.67590360001 2023-04-16,04:54:25.000,106,11085838,12925,0,1681620864,13140.217065979996,99.94460901000275,53550.74577480001 2023-04-16,04:54:26.000,106,11085828,12965,0,1681620865,13140.304638009991,99.95870727000147,53550.73180056 2023-04-16,04:54:27.000,106,11085842,12965,0,1681620866,13140.27095646,99.94460901000275,53550.78769752 2023-04-16,04:54:28.000,106,11085797,13045,0,1681620867,13140.18338442999,99.96575640000083,53550.73180056 2023-04-16,04:54:29.000,106,11085836,13165,0,1681620868,13140.18338442999,99.91641248999804,53550.654942240006 2023-04-16,04:54:30.000,106,11085857,12765,0,1681620869,13140.223802289991,99.92346162000467,53550.68289072 2023-04-16,04:54:31.000,106,11085821,12885,0,1681620870,13140.277692769996,99.95165814000211,53550.68987784 2023-04-16,04:54:32.000,106,11085818,12845,0,1681620871,13140.257483839996,99.93755988000339,53550.69686496001 2023-04-16,04:54:33.000,106,11085805,12965,0,1681620872,13140.264220149991,99.97280553000019,53550.72481344001 2023-04-16,04:54:34.000,106,11085828,12965,0,1681620873,13140.291165390001,99.95870727000147,53550.69686496001 2023-04-16,04:54:35.000,106,11085865,12765,0,1681620874,13140.338319559996,99.97985465999955,53550.81564600001 2023-04-16,04:54:36.000,106,11085820,12605,0,1681620875,13140.311374320001,99.99395291999826,53550.75974904 2023-04-16,04:54:37.000,106,11085847,13125,0,1681620876,13140.304638009991,100.00805118000426,53550.752761920005 2023-04-16,04:54:38.000,106,11085832,12765,0,1681620877,13140.291165390001,99.9869037899989,53550.68289072 2023-04-16,04:54:39.000,106,11085857,12925,0,1681620878,13140.284429079991,100.02214944000298,53550.7108392 2023-04-16,04:54:40.000,106,11085873,12925,0,1681620879,13140.324846939991,100.02919857000234,53550.80865888 2023-04-16,04:54:41.000,106,11085795,12765,0,1681620880,13140.304638009991,100.07854247999785,53550.72481344001 2023-04-16,04:54:42.000,106,11085818,13045,0,1681620881,13140.311374320001,100.09264074000384,53550.73180056 2023-04-16,04:54:43.000,106,11085826,12925,0,1681620882,13140.304638009991,100.09264074000384,53550.71782632 2023-04-16,04:54:44.000,106,11085832,13125,0,1681620883,13140.372001110001,100.10673900000256,53550.79468464001 2023-04-16,04:54:45.000,106,11085831,12885,0,1681620884,13140.365264799992,100.13493552,53550.752761920005 2023-04-16,04:54:46.000,106,11085851,12965,0,1681620885,13140.365264799992,100.18427943000279,53550.78769752 2023-04-16,04:54:47.000,106,11085826,13005,0,1681620886,13140.358528489996,100.2336233399983,53550.74577480001 2023-04-16,04:54:48.000,106,11085809,13085,0,1681620887,13140.358528489996,100.2336233399983,53550.77372328001 2023-04-16,04:54:49.000,106,11085818,12885,0,1681620888,13140.365264799992,100.29001638000045,53550.74577480001 2023-04-16,04:54:50.000,106,11085847,12765,0,1681620889,13140.459573139997,100.2829672500011,53550.822633120006 2023-04-16,04:54:51.000,106,11085839,12925,0,1681620890,13140.432627900002,100.32526203000452,53550.75974904 2023-04-16,04:54:52.000,106,11085809,13005,0,1681620891,13140.473045760002,100.36755681000068,53550.77372328001 2023-04-16,04:54:53.000,106,11085812,13005,0,1681620892,13140.439364209997,100.3816550699994,53550.73180056 2023-04-16,04:54:54.000,106,11085830,12965,0,1681620893,13140.473045760002,100.43099898000219,53550.72481344001 2023-04-16,04:54:55.000,106,11085806,13205,0,1681620894,13140.526936239992,100.4944411500037,53550.80865888 2023-04-16,04:54:56.000,106,11085831,12845,0,1681620895,13140.533672550002,100.47329375999834,53550.85756872 2023-04-16,04:54:57.000,106,11085775,12965,0,1681620896,13140.587563029992,100.52263767000113,53550.801671760004 2023-04-16,04:54:58.000,106,11085812,12965,0,1681620897,13140.594299340002,100.57198158000392,53550.83660736 2023-04-16,04:54:59.000,106,11085846,13085,0,1681620898,13140.601035649997,100.593128970002,53550.78769752 2023-04-16,04:55:00.000,106,11085826,12965,0,1681620899,13140.627980889993,100.64952201000415,53550.8855172 2023-04-16,04:55:01.000,106,11085803,12765,0,1681620900,13140.688607679993,100.66362027000287,53550.8505816 2023-04-16,04:55:02.000,106,11085834,13085,0,1681620901,13140.634717200002,100.71296417999838,53550.871542960005 2023-04-16,04:55:03.000,106,11085799,12765,0,1681620902,13140.560617789997,100.75525896000181,53550.73878768 2023-04-16,04:55:04.000,106,11085832,12805,0,1681620903,13140.587563029992,100.7905046099986,53550.81564600001 2023-04-16,04:55:05.000,106,11085816,12725,0,1681620904,13140.681871369998,100.81870113000332,53550.82962024 2023-04-16,04:55:06.000,106,11085868,12925,0,1681620905,13140.681871369998,100.82575026000268,53550.90647856 2023-04-16,04:55:07.000,106,11085823,12925,0,1681620906,13140.681871369998,100.86099590999947,53550.8505816 2023-04-16,04:55:08.000,106,11085814,13005,0,1681620907,13140.688607679993,100.85394678000011,53550.85756872 2023-04-16,04:55:09.000,106,11085809,12925,0,1681620908,13140.695343990003,100.88214330000483,53550.84359448001 2023-04-16,04:55:10.000,106,11085855,12765,0,1681620909,13140.708816609993,100.89624156000355,53550.89949144 2023-04-16,04:55:11.000,106,11085861,12845,0,1681620910,13140.742498159998,100.9385363399997,53550.8855172 2023-04-16,04:55:12.000,106,11085834,12805,0,1681620911,13140.675135060003,100.92443808000098,53550.86455584001 2023-04-16,04:55:13.000,106,11085853,12925,0,1681620912,13140.695343990003,100.98083112000313,53550.871542960005 2023-04-16,04:55:14.000,106,11085825,12925,0,1681620913,13140.823333879998,100.95263459999842,53550.91346568001 2023-04-16,04:55:15.000,106,11085845,13045,0,1681620914,13140.816597569989,100.98788025000249,53550.93442704001 2023-04-16,04:55:16.000,106,11085807,12645,0,1681620915,13140.816597569989,100.94558546999906,53550.94141416001 2023-04-16,04:55:17.000,106,11085828,12845,0,1681620916,13140.816597569989,100.98788025000249,53550.90647856 2023-04-16,04:55:18.000,106,11085814,13005,0,1681620917,13140.782916019998,100.97378199000377,53550.8505816 2023-04-16,04:55:19.000,106,11085811,12805,0,1681620918,13140.830070189993,101.00902764000057,53550.92743992 2023-04-16,04:55:20.000,106,11085876,13085,0,1681620919,13140.897433289989,100.97378199000377,53550.98333688001 2023-04-16,04:55:21.000,106,11085847,13045,0,1681620920,13140.917642219989,101.00902764000057,53550.92743992 2023-04-16,04:55:22.000,106,11085815,12805,0,1681620921,13140.904169599999,101.037224159998,53550.969362640004 2023-04-16,04:55:23.000,106,11085833,12805,0,1681620922,13140.931114839994,101.04427329000464,53550.9553884 2023-04-16,04:55:24.000,106,11085799,12965,0,1681620923,13141.005214249999,101.037224159998,53550.94141416001 2023-04-16,04:55:25.000,106,11085800,13085,0,1681620924,13140.99847793999,101.07951894000144,53550.9553884 2023-04-16,04:55:26.000,106,11085840,12965,0,1681620925,13141.011950559994,101.10771545999887,53550.969362640004 2023-04-16,04:55:27.000,106,11085843,12925,0,1681620926,13141.01868686999,101.10066632999951,53550.96237552001 2023-04-16,04:55:28.000,106,11085829,13085,0,1681620927,13140.964796389999,101.12886285000423,53550.93442704001 2023-04-16,04:55:29.000,106,11085848,13005,0,1681620928,13140.97826900999,101.16410850000102,53550.94840128 2023-04-16,04:55:30.000,106,11085839,12885,0,1681620929,13141.032159489994,101.12886285000423,53551.07416944 2023-04-16,04:55:31.000,106,11085798,13045,0,1681620930,13141.03889579999,101.1852558899991,53551.06718232 2023-04-16,04:55:32.000,106,11085842,12965,0,1681620931,13141.03889579999,101.21345241000381,53551.039233840005 2023-04-16,04:55:33.000,106,11085844,13045,0,1681620932,13140.971532699994,101.2486980600006,53550.97634976 2023-04-16,04:55:34.000,106,11085842,12765,0,1681620933,13141.025423179999,101.22755067000253,53551.06019520001 2023-04-16,04:55:35.000,106,11085801,13045,0,1681620934,13140.99847793999,101.27689457999804,53551.03224672001 2023-04-16,04:55:36.000,106,11085816,13045,0,1681620935,13140.971532699994,101.2486980600006,53551.03224672001 2023-04-16,04:55:37.000,106,11085801,12805,0,1681620936,13140.924378529999,101.29099284000404,53550.98333688001 2023-04-16,04:55:38.000,106,11085806,12965,0,1681620937,13140.951323769994,101.32623849000083,53551.0252596 2023-04-16,04:55:39.000,106,11085819,12765,0,1681620938,13140.991741629994,101.36853327000426,53551.11609216 2023-04-16,04:55:40.000,106,11085832,13085,0,1681620939,13140.944587459999,101.34033674999955,53551.04622096 2023-04-16,04:55:41.000,106,11085844,12925,0,1681620940,13140.917642219989,101.36853327000426,53551.01827248 2023-04-16,04:55:42.000,106,11085833,13125,0,1681620941,13140.870488049994,101.3614841400049,53551.039233840005 2023-04-16,04:55:43.000,106,11085861,13205,0,1681620942,13140.850279119994,101.38968066000234,53550.97634976 2023-04-16,04:55:44.000,106,11085810,12925,0,1681620943,13140.863751739998,101.3967297900017,53551.01128536001 2023-04-16,04:55:45.000,106,11085847,12645,0,1681620944,13140.863751739998,101.44607370000449,53551.039233840005 2023-04-16,04:55:46.000,106,11085860,12845,0,1681620945,13140.863751739998,101.43902456999785,53551.039233840005 2023-04-16,04:55:47.000,106,11085855,13045,0,1681620946,13140.870488049994,101.46722109000257,53551.07416944 2023-04-16,04:55:48.000,106,11085854,13125,0,1681620947,13140.823333879998,101.46722109000257,53551.04622096 2023-04-16,04:55:49.000,106,11085827,12845,0,1681620948,13140.816597569989,101.50246673999936,53551.06019520001 2023-04-16,04:55:50.000,106,11085807,13005,0,1681620949,13140.843542809998,101.48836848000064,53551.039233840005 2023-04-16,04:55:51.000,106,11085849,12965,0,1681620950,13140.823333879998,101.47427022000193,53551.00429824 2023-04-16,04:55:52.000,106,11085802,12725,0,1681620951,13140.870488049994,101.48131935000129,53551.03224672001 2023-04-16,04:55:53.000,106,11085828,13005,0,1681620952,13140.809861259993,101.50951586999872,53550.9553884 2023-04-16,04:55:54.000,106,11085823,12885,0,1681620953,13140.816597569989,101.51656499999808,53550.969362640004 2023-04-16,04:55:55.000,106,11085810,13125,0,1681620954,13140.863751739998,101.53066326000408,53551.01827248 2023-04-16,04:55:56.000,106,11085840,13405,0,1681620955,13140.857015429989,101.55181065000215,53551.06718232 2023-04-16,04:55:57.000,106,11085832,12845,0,1681620956,13140.843542809998,101.53066326000408,53550.97634976 2023-04-16,04:55:58.000,106,11085852,12845,0,1681620957,13140.843542809998,101.53066326000408,53550.89949144 2023-04-16,04:55:59.000,106,11085856,12885,0,1681620958,13140.843542809998,101.56590891000087,53550.97634976 2023-04-16,04:56:00.000,106,11085807,13005,0,1681620959,13140.782916019998,101.53066326000408,53550.85756872 2023-04-16,04:56:01.000,106,11085845,12965,0,1681620960,13140.735761849988,101.55885978000151,53550.8855172 2023-04-16,04:56:02.000,106,11085801,12765,0,1681620961,13140.789652329993,101.51656499999808,53550.92743992 2023-04-16,04:56:03.000,106,11085819,12885,0,1681620962,13140.803124949998,101.50951586999872,53550.99731112 2023-04-16,04:56:04.000,106,11085840,12885,0,1681620963,13140.816597569989,101.52361413000472,53550.97634976 2023-04-16,04:56:05.000,106,11085848,13005,0,1681620964,13140.769443399993,101.57295804000023,53550.91346568001 2023-04-16,04:56:06.000,106,11085821,12925,0,1681620965,13140.782916019998,101.50951586999872,53550.91346568001 2023-04-16,04:56:07.000,106,11085822,12885,0,1681620966,13140.742498159998,101.53771239000343,53550.9553884 2023-04-16,04:56:08.000,106,11085824,12885,0,1681620967,13140.715552919988,101.55181065000215,53550.85756872 2023-04-16,04:56:09.000,106,11085850,13045,0,1681620968,13140.695343990003,101.58705629999895,53550.871542960005 2023-04-16,04:56:10.000,106,11085824,13045,0,1681620969,13140.688607679993,101.55181065000215,53550.8855172 2023-04-16,04:56:11.000,106,11085826,13045,0,1681620970,13140.708816609993,101.58705629999895,53550.920452800005 2023-04-16,04:56:12.000,106,11085828,13045,0,1681620971,13140.742498159998,101.58000716999959,53550.91346568001 2023-04-16,04:56:13.000,106,11085873,13125,0,1681620972,13140.695343990003,101.6082036900043,53550.84359448001 2023-04-16,04:56:14.000,106,11085845,12965,0,1681620973,13140.715552919988,101.59410542999831,53550.84359448001 2023-04-16,04:56:15.000,106,11085822,13045,0,1681620974,13140.641453509998,101.63640021000174,53550.85756872 2023-04-16,04:56:16.000,106,11085788,12805,0,1681620975,13140.688607679993,101.61525282000366,53550.87853008 2023-04-16,04:56:17.000,106,11085811,12845,0,1681620976,13140.688607679993,101.63640021000174,53550.871542960005 2023-04-16,04:56:18.000,106,11085854,13045,0,1681620977,13140.661662439998,101.68574412000453,53550.8855172 2023-04-16,04:56:19.000,106,11085845,13005,0,1681620978,13140.648189819993,101.69279325000389,53550.801671760004 2023-04-16,04:56:20.000,106,11085836,12885,0,1681620979,13140.722289229998,101.68574412000453,53550.8505816 2023-04-16,04:56:21.000,106,11085816,12925,0,1681620980,13140.695343990003,101.68574412000453,53550.81564600001 2023-04-16,04:56:22.000,106,11085811,12965,0,1681620981,13140.702080299998,101.69279325000389,53550.78769752 2023-04-16,04:56:23.000,106,11085786,13005,0,1681620982,13140.621244579997,101.69984238000325,53550.73878768 2023-04-16,04:56:24.000,106,11085821,13125,0,1681620983,13140.648189819993,101.7421371599994,53550.7807104 2023-04-16,04:56:25.000,106,11085862,12805,0,1681620984,13140.587563029992,101.74918628999876,53550.68987784 2023-04-16,04:56:26.000,106,11085852,12965,0,1681620985,13140.601035649997,101.72803890000068,53550.69686496001 2023-04-16,04:56:27.000,106,11085818,13205,0,1681620986,13140.729025539993,101.72098977000132,53550.822633120006 2023-04-16,04:56:28.000,106,11085851,12885,0,1681620987,13140.729025539993,101.69984238000325,53550.79468464001 2023-04-16,04:56:29.000,106,11085862,13085,0,1681620988,13140.621244579997,101.72803890000068,53550.703852080005 2023-04-16,04:56:30.000,106,11085883,12925,0,1681620989,13140.681871369998,101.73508803000004,53550.69686496001 2023-04-16,04:56:31.000,106,11085853,12765,0,1681620990,13140.729025539993,101.73508803000004,53550.71782632 2023-04-16,04:56:32.000,106,11085821,12925,0,1681620991,13140.755970779988,101.75623541999812,53550.67590360001 2023-04-16,04:56:33.000,106,11085831,12965,0,1681620992,13140.681871369998,101.76328455000476,53550.62000664 2023-04-16,04:56:34.000,106,11085850,12965,0,1681620993,13140.729025539993,101.74918628999876,53550.66891648 2023-04-16,04:56:35.000,106,11085859,12765,0,1681620994,13140.755970779988,101.73508803000004,53550.72481344001 2023-04-16,04:56:36.000,106,11085825,13085,0,1681620995,13140.782916019998,101.77033368000411,53550.69686496001 2023-04-16,04:56:37.000,106,11085824,13125,0,1681620996,13140.762707089998,101.76328455000476,53550.72481344001 2023-04-16,04:56:38.000,106,11085887,13125,0,1681620997,13140.803124949998,101.79853020000155,53550.69686496001 2023-04-16,04:56:39.000,106,11085849,12805,0,1681620998,13140.688607679993,101.81262846000027,53550.5710968 2023-04-16,04:56:40.000,106,11085771,12965,0,1681620999,13140.708816609993,101.81967758999963,53550.60603240001 2023-04-16,04:56:41.000,106,11085823,12965,0,1681621000,13140.776179709988,101.81262846000027,53550.66891648 2023-04-16,04:56:42.000,106,11085833,13125,0,1681621001,13140.836806499989,101.82672671999899,53550.68289072 2023-04-16,04:56:43.000,106,11085875,12765,0,1681621002,13140.776179709988,101.81967758999963,53550.66192936 2023-04-16,04:56:44.000,106,11085821,13005,0,1681621003,13140.830070189993,101.82672671999899,53550.633980880004 2023-04-16,04:56:45.000,106,11085879,12845,0,1681621004,13140.796388639988,101.79853020000155,53550.64795512001 2023-04-16,04:56:46.000,106,11085809,13125,0,1681621005,13140.823333879998,101.86902150000242,53550.62699376001 2023-04-16,04:56:47.000,106,11085854,12765,0,1681621006,13140.809861259993,101.84787411000434,53550.64795512001 2023-04-16,04:56:48.000,106,11085872,13045,0,1681621007,13140.836806499989,101.81262846000027,53550.640968 2023-04-16,04:56:49.000,106,11085838,13165,0,1681621008,13140.782916019998,101.8549232400037,53550.50821272001 2023-04-16,04:56:50.000,106,11085827,12925,0,1681621009,13140.890696979994,101.86197237000306,53550.633980880004 2023-04-16,04:56:51.000,106,11085817,13005,0,1681621010,13140.937851149989,101.86197237000306,53550.654942240006 2023-04-16,04:56:52.000,106,11085855,13005,0,1681621011,13140.937851149989,101.88311976000114,53550.640968 2023-04-16,04:56:53.000,106,11085848,13125,0,1681621012,13140.883960669998,101.8901688900005,53550.57808392001 2023-04-16,04:56:54.000,106,11085880,12965,0,1681621013,13140.910905909994,101.8408249799977,53550.59205816 2023-04-16,04:56:55.000,106,11085839,12885,0,1681621014,13140.991741629994,101.86902150000242,53550.66192936 2023-04-16,04:56:56.000,106,11085870,12805,0,1681621015,13140.964796389999,101.87607063000178,53550.62000664 2023-04-16,04:56:57.000,106,11085802,13005,0,1681621016,13140.910905909994,101.87607063000178,53550.59904528001 2023-04-16,04:56:58.000,106,11085818,13085,0,1681621017,13140.958060079989,101.87607063000178,53550.5710968 2023-04-16,04:56:59.000,106,11085831,12845,0,1681621018,13140.991741629994,101.86902150000242,53550.68987784 2023-04-16,04:57:00.000,106,11085808,12685,0,1681621019,13141.005214249999,101.87607063000178,53550.64795512001 2023-04-16,04:57:01.000,106,11085846,13005,0,1681621020,13140.971532699994,101.86197237000306,53550.57808392001 2023-04-16,04:57:02.000,106,11085833,13045,0,1681621021,13140.944587459999,101.86902150000242,53550.52218696 2023-04-16,04:57:03.000,106,11085843,13045,0,1681621022,13140.944587459999,101.87607063000178,53550.59205816 2023-04-16,04:57:04.000,106,11085852,12725,0,1681621023,13140.971532699994,101.86197237000306,53550.585071040005 2023-04-16,04:57:05.000,106,11085861,12765,0,1681621024,13140.97826900999,101.86902150000242,53550.60603240001 2023-04-16,04:57:06.000,106,11085836,13005,0,1681621025,13140.99847793999,101.8549232400037,53550.60603240001 2023-04-16,04:57:07.000,106,11085805,12965,0,1681621026,13140.985005319999,101.86902150000242,53550.62000664 2023-04-16,04:57:08.000,106,11085878,13125,0,1681621027,13140.99847793999,101.84787411000434,53550.55013544 2023-04-16,04:57:09.000,106,11085867,12885,0,1681621028,13141.08604997,101.8549232400037,53550.62000664 2023-04-16,04:57:10.000,106,11085842,12965,0,1681621029,13141.01868686999,101.81967758999963,53550.54314832 2023-04-16,04:57:11.000,106,11085858,13005,0,1681621030,13141.072577349994,101.8549232400037,53550.61301952 2023-04-16,04:57:12.000,106,11085802,12645,0,1681621031,13141.011950559994,101.87607063000178,53550.5710968 2023-04-16,04:57:13.000,106,11085794,12765,0,1681621032,13141.04563211,101.84787411000434,53550.59205816 2023-04-16,04:57:14.000,106,11085851,13005,0,1681621033,13141.1062589,101.86902150000242,53550.5710968 2023-04-16,04:57:15.000,106,11085861,12965,0,1681621034,13141.07931365999,101.8549232400037,53550.585071040005 2023-04-16,04:57:16.000,106,11085804,12845,0,1681621035,13141.13994044999,101.86902150000242,53550.585071040005 2023-04-16,04:57:17.000,106,11085815,12965,0,1681621036,13141.14667676,101.87607063000178,53550.59904528001 2023-04-16,04:57:18.000,106,11085828,12965,0,1681621037,13141.07931365999,101.82672671999899,53550.49423848 2023-04-16,04:57:19.000,106,11085858,13005,0,1681621038,13141.072577349994,101.8549232400037,53550.466290000004 2023-04-16,04:57:20.000,106,11085804,12925,0,1681621039,13141.173621999995,101.8408249799977,53550.56410968 2023-04-16,04:57:21.000,106,11085823,13245,0,1681621040,13141.18035830999,101.83377584999835,53550.56410968 2023-04-16,04:57:22.000,106,11085822,12885,0,1681621041,13141.20730355,101.81967758999963,53550.55013544 2023-04-16,04:57:23.000,106,11085807,13125,0,1681621042,13141.24098509999,101.80557933000091,53550.55712256001 2023-04-16,04:57:24.000,106,11085752,12965,0,1681621043,13141.3083482,101.8408249799977,53550.56410968 2023-04-16,04:57:25.000,106,11085841,13045,0,1681621044,13141.26119402999,101.79148107000219,53550.59205816 2023-04-16,04:57:26.000,106,11085877,12845,0,1681621045,13141.26793034,101.80557933000091,53550.57808392001 2023-04-16,04:57:27.000,106,11085859,12925,0,1681621046,13141.254457719995,101.82672671999899,53550.62000664 2023-04-16,04:57:28.000,106,11085849,12885,0,1681621047,13141.214039859995,101.79148107000219,53550.57808392001 2023-04-16,04:57:29.000,106,11085857,12965,0,1681621048,13141.26793034,101.81262846000027,53550.55712256001 2023-04-16,04:57:30.000,106,11085837,12925,0,1681621049,13141.32855713,101.78443194000283,53550.654942240006 2023-04-16,04:57:31.000,106,11085781,13085,0,1681621050,13141.315084509995,101.79148107000219,53550.654942240006 2023-04-16,04:57:32.000,106,11085821,13005,0,1681621051,13141.32182081999,101.81967758999963,53550.640968 2023-04-16,04:57:33.000,106,11085825,12965,0,1681621052,13141.294875579995,101.80557933000091,53550.59904528001 2023-04-16,04:57:34.000,106,11085883,13125,0,1681621053,13141.30161188999,101.79853020000155,53550.61301952 2023-04-16,04:57:35.000,106,11085778,12965,0,1681621054,13141.32855713,101.80557933000091,53550.64795512001 2023-04-16,04:57:36.000,106,11085841,13005,0,1681621055,13141.315084509995,101.75623541999812,53550.66891648 2023-04-16,04:57:37.000,106,11085892,13085,0,1681621056,13141.34202974999,101.80557933000091,53550.61301952 2023-04-16,04:57:38.000,106,11085793,13045,0,1681621057,13141.34876606,101.81262846000027,53550.654942240006 2023-04-16,04:57:39.000,106,11085822,12925,0,1681621058,13141.34202974999,101.79148107000219,53550.60603240001 2023-04-16,04:57:40.000,106,11085815,12725,0,1681621059,13141.375711299996,101.78443194000283,53550.61301952 2023-04-16,04:57:41.000,106,11085824,13125,0,1681621060,13141.355502369996,101.80557933000091,53550.62000664 2023-04-16,04:57:42.000,106,11085800,12885,0,1681621061,13141.40939285,101.79853020000155,53550.67590360001 2023-04-16,04:57:43.000,106,11085810,13125,0,1681621062,13141.36223867999,101.8549232400037,53550.59904528001 2023-04-16,04:57:44.000,106,11085833,12605,0,1681621063,13141.38244760999,101.79853020000155,53550.633980880004 2023-04-16,04:57:45.000,106,11085831,13045,0,1681621064,13141.40939285,101.82672671999899,53550.68987784 2023-04-16,04:57:46.000,106,11085845,12765,0,1681621065,13141.42960178,101.81262846000027,53550.73878768 2023-04-16,04:57:47.000,106,11085832,12885,0,1681621066,13141.395920229996,101.92541454000457,53550.66891648 2023-04-16,04:57:48.000,106,11085805,13005,0,1681621067,13141.355502369996,101.91131627999857,53550.64795512001 2023-04-16,04:57:49.000,106,11085859,12925,0,1681621068,13141.375711299996,101.91131627999857,53550.703852080005 2023-04-16,04:57:50.000,106,11085811,13285,0,1681621069,13141.36897499,101.91131627999857,53550.703852080005 2023-04-16,04:57:51.000,106,11085824,12605,0,1681621070,13141.34876606,101.97475845000008,53550.62699376001 2023-04-16,04:57:52.000,106,11085846,13085,0,1681621071,13141.3083482,101.99590583999816,53550.5710968 2023-04-16,04:57:53.000,106,11085845,12885,0,1681621072,13141.294875579995,102.03820062000159,53550.5710968 2023-04-16,04:57:54.000,106,11085855,12925,0,1681621073,13141.335293439995,102.01705323000351,53550.66891648 2023-04-16,04:57:55.000,106,11085862,12685,0,1681621074,13141.335293439995,102.01705323000351,53550.64795512001 2023-04-16,04:57:56.000,106,11085829,12965,0,1681621075,13141.3083482,102.05229888000031,53550.62699376001 2023-04-16,04:57:57.000,106,11085845,12925,0,1681621076,13141.28813927,102.08754453000438,53550.60603240001 2023-04-16,04:57:58.000,106,11085844,13045,0,1681621077,13141.20056723999,102.08754453000438,53550.487251360006 2023-04-16,04:57:59.000,106,11085847,12925,0,1681621078,13141.22077616999,102.11574105000182,53550.50821272001 2023-04-16,04:58:00.000,106,11085834,13005,0,1681621079,13141.24098509999,102.09459366000374,53550.5710968 2023-04-16,04:58:01.000,106,11085834,13285,0,1681621080,13141.24098509999,102.1368884399999,53550.56410968 2023-04-16,04:58:02.000,106,11085871,12925,0,1681621081,13141.18035830999,102.14393756999925,53550.49423848 2023-04-16,04:58:03.000,106,11085875,12765,0,1681621082,13141.16688569,102.15098669999861,53550.5012256 2023-04-16,04:58:04.000,106,11085832,12965,0,1681621083,13141.234248789995,102.12279018000118,53550.62699376001 2023-04-16,04:58:05.000,106,11085856,12885,0,1681621084,13141.18709462,102.17213409000396,53550.54314832 2023-04-16,04:58:06.000,106,11085874,12925,0,1681621085,13141.18709462,102.15098669999861,53550.55712256001 2023-04-16,04:58:07.000,106,11085855,13165,0,1681621086,13141.16014937999,102.21442887000012,53550.49423848 2023-04-16,04:58:08.000,106,11085850,12925,0,1681621087,13141.13994044999,102.19328148000204,53550.45930288001 2023-04-16,04:58:09.000,106,11085880,13045,0,1681621088,13141.14667676,102.2355762599982,53550.487251360006 2023-04-16,04:58:10.000,106,11085861,12925,0,1681621089,13141.20730355,102.19328148000204,53550.52917408001 2023-04-16,04:58:11.000,106,11085864,13245,0,1681621090,13141.16014937999,102.25672365000355,53550.45930288001 2023-04-16,04:58:12.000,106,11085837,12845,0,1681621091,13141.13994044999,102.21442887000012,53550.45231576 2023-04-16,04:58:13.000,106,11085917,12965,0,1681621092,13141.06584104,102.21442887000012,53550.3964188 2023-04-16,04:58:14.000,106,11085879,12965,0,1681621093,13141.1062589,102.2355762599982,53550.38943168001 2023-04-16,04:58:15.000,106,11085858,12925,0,1681621094,13141.09952258999,102.27787104000163,53550.42436728 2023-04-16,04:58:16.000,106,11085893,12925,0,1681621095,13141.09952258999,102.21442887000012,53550.38244456 2023-04-16,04:58:17.000,106,11085877,12925,0,1681621096,13141.06584104,102.26377278000291,53550.3964188 2023-04-16,04:58:18.000,106,11085857,12765,0,1681621097,13141.1062589,102.24262539000483,53550.466290000004 2023-04-16,04:58:19.000,106,11085844,13205,0,1681621098,13141.052368419994,102.28492017000099,53550.368470320005 2023-04-16,04:58:20.000,106,11085881,12925,0,1681621099,13141.072577349994,102.27082191000227,53550.38244456 2023-04-16,04:58:21.000,106,11085851,12725,0,1681621100,13141.052368419994,102.32016581999778,53550.35449608 2023-04-16,04:58:22.000,106,11085856,13125,0,1681621101,13141.07931365999,102.30606755999906,53550.31257336001 2023-04-16,04:58:23.000,106,11085876,12965,0,1681621102,13141.04563211,102.31311668999842,53550.35449608 2023-04-16,04:58:24.000,106,11085849,12925,0,1681621103,13141.025423179999,102.30606755999906,53550.249689280005 2023-04-16,04:58:25.000,106,11085848,12885,0,1681621104,13140.99847793999,102.32721495000442,53550.27763776 2023-04-16,04:58:26.000,106,11085837,12765,0,1681621105,13141.09952258999,102.34131321000314,53550.38943168001 2023-04-16,04:58:27.000,106,11085832,12765,0,1681621106,13141.08604997,102.36950973000057,53550.34052184001 2023-04-16,04:58:28.000,106,11085805,12765,0,1681621107,13141.072577349994,102.37655885999993,53550.26366352001 2023-04-16,04:58:29.000,106,11085861,12925,0,1681621108,13141.07931365999,102.411804510004,53550.368470320005 2023-04-16,04:58:30.000,106,11085828,13005,0,1681621109,13141.08604997,102.39770624999801,53550.30558624 2023-04-16,04:58:31.000,106,11085871,12925,0,1681621110,13141.06584104,102.45409929000016,53550.319560480006 2023-04-16,04:58:32.000,106,11085814,12965,0,1681621111,13141.011950559994,102.46114841999952,53550.200779440005 2023-04-16,04:58:33.000,106,11085827,12885,0,1681621112,13141.025423179999,102.51049233000231,53550.2566764 2023-04-16,04:58:34.000,106,11085887,13125,0,1681621113,13141.072577349994,102.48229581000487,53550.298599120004 2023-04-16,04:58:35.000,106,11085839,13125,0,1681621114,13141.052368419994,102.51049233000231,53550.31257336001 2023-04-16,04:58:36.000,106,11085868,13085,0,1681621115,13141.04563211,102.51754146000167,53550.23571504 2023-04-16,04:58:37.000,106,11085850,12925,0,1681621116,13140.991741629994,102.51754146000167,53550.24270216001 2023-04-16,04:58:38.000,106,11085847,12965,0,1681621117,13140.937851149989,102.52459059000103,53550.16584384 2023-04-16,04:58:39.000,106,11085885,12925,0,1681621118,13140.937851149989,102.58803276000253,53550.22174080001 2023-04-16,04:58:40.000,106,11085868,13085,0,1681621119,13140.924378529999,102.60213102000125,53550.17981808 2023-04-16,04:58:41.000,106,11085837,12925,0,1681621120,13140.99847793999,102.60918015000061,53550.270650640006 2023-04-16,04:58:42.000,106,11085829,13045,0,1681621121,13141.025423179999,102.62327840999933,53550.24270216001 2023-04-16,04:58:43.000,106,11085850,12925,0,1681621122,13140.97826900999,102.64442580000468,53550.27763776 2023-04-16,04:58:44.000,106,11085847,13045,0,1681621123,13140.971532699994,102.67967145000148,53550.15885672 2023-04-16,04:58:45.000,106,11085838,12925,0,1681621124,13140.97826900999,102.6937697100002,53550.298599120004 2023-04-16,04:58:46.000,106,11085851,13085,0,1681621125,13140.991741629994,102.68672058000084,53550.23571504 2023-04-16,04:58:47.000,106,11085846,12805,0,1681621126,13140.958060079989,102.72901536000427,53550.20776656 2023-04-16,04:58:48.000,106,11085802,13005,0,1681621127,13140.890696979994,102.67967145000148,53550.09597264001 2023-04-16,04:58:49.000,106,11085814,13045,0,1681621128,13140.883960669998,102.72901536000427,53550.13789536 2023-04-16,04:58:50.000,106,11085801,12805,0,1681621129,13140.971532699994,102.75016275000235,53550.249689280005 2023-04-16,04:58:51.000,106,11085840,12965,0,1681621130,13140.964796389999,102.77131014000042,53550.20776656 2023-04-16,04:58:52.000,106,11085850,13245,0,1681621131,13140.937851149989,102.78540839999914,53550.20776656 2023-04-16,04:58:53.000,106,11085887,12805,0,1681621132,13140.850279119994,102.7572118800017,53550.08898552 2023-04-16,04:58:54.000,106,11085870,12965,0,1681621133,13140.890696979994,102.75016275000235,53550.130908240004 2023-04-16,04:58:55.000,106,11085824,13165,0,1681621134,13140.883960669998,102.7924575299985,53550.151869600006 2023-04-16,04:58:56.000,106,11085863,12725,0,1681621135,13140.897433289989,102.78540839999914,53550.130908240004 2023-04-16,04:58:57.000,106,11085852,12765,0,1681621136,13140.910905909994,102.75016275000235,53550.12392112001 2023-04-16,04:58:58.000,106,11085860,12885,0,1681621137,13140.870488049994,102.76426101000106,53550.14488248001 2023-04-16,04:58:59.000,106,11085833,13125,0,1681621138,13140.836806499989,102.7924575299985,53550.102959760006 2023-04-16,04:59:00.000,106,11085838,12885,0,1681621139,13140.917642219989,102.81360492000385,53550.14488248001 2023-04-16,04:59:01.000,106,11085848,12925,0,1681621140,13140.883960669998,102.82065405000321,53550.16584384 2023-04-16,04:59:02.000,106,11085842,12965,0,1681621141,13140.809861259993,102.85589970000001,53550.06103704 2023-04-16,04:59:03.000,106,11085813,12765,0,1681621142,13140.816597569989,102.85589970000001,53550.07501128001 2023-04-16,04:59:04.000,106,11085863,12845,0,1681621143,13140.776179709988,102.84180144000129,53550.06103704 2023-04-16,04:59:05.000,106,11085833,12685,0,1681621144,13140.789652329993,102.82770318000257,53550.12392112001 2023-04-16,04:59:06.000,106,11085845,12965,0,1681621145,13140.850279119994,102.84885057000065,53550.151869600006 2023-04-16,04:59:07.000,106,11085855,13085,0,1681621146,13140.803124949998,102.82770318000257,53550.06802416 2023-04-16,04:59:08.000,106,11085876,12605,0,1681621147,13140.742498159998,102.85589970000001,53550.06103704 2023-04-16,04:59:09.000,106,11085849,13045,0,1681621148,13140.776179709988,102.83475231000193,53550.081998400005 2023-04-16,04:59:10.000,106,11085824,13125,0,1681621149,13140.735761849988,102.86294882999937,53550.05404992001 2023-04-16,04:59:11.000,106,11085839,12925,0,1681621150,13140.735761849988,102.83475231000193,53550.07501128001 2023-04-16,04:59:12.000,106,11085838,12685,0,1681621151,13140.648189819993,102.82770318000257,53549.963217360004 2023-04-16,04:59:13.000,106,11085846,13125,0,1681621152,13140.668398749993,102.84885057000065,53549.984178720006 2023-04-16,04:59:14.000,106,11085863,12805,0,1681621153,13140.762707089998,102.83475231000193,53550.05404992001 2023-04-16,04:59:15.000,106,11085854,13005,0,1681621154,13140.735761849988,102.77131014000042,53550.06802416 2023-04-16,04:59:16.000,106,11085827,12925,0,1681621155,13140.742498159998,102.82770318000257,53549.97719160001 2023-04-16,04:59:17.000,106,11085837,13045,0,1681621156,13140.695343990003,102.79950665999786,53549.99116584 2023-04-16,04:59:18.000,106,11085837,12965,0,1681621157,13140.668398749993,102.86294882999937,53549.88635904001 2023-04-16,04:59:19.000,106,11085860,12885,0,1681621158,13140.702080299998,102.82770318000257,53549.92828176001 2023-04-16,04:59:20.000,106,11085810,13125,0,1681621159,13140.688607679993,102.84180144000129,53549.95623024001 2023-04-16,04:59:21.000,106,11085806,12885,0,1681621160,13140.762707089998,102.82770318000257,53549.99815296 2023-04-16,04:59:22.000,106,11085865,12925,0,1681621161,13140.722289229998,102.83475231000193,53549.95623024001 2023-04-16,04:59:23.000,106,11085809,13125,0,1681621162,13140.749234469993,102.8065557900045,53549.95623024001 2023-04-16,04:59:24.000,106,11085867,13085,0,1681621163,13140.809861259993,102.84180144000129,53549.97719160001 2023-04-16,04:59:25.000,106,11085843,12805,0,1681621164,13140.776179709988,102.82065405000321,53550.01911432 2023-04-16,04:59:26.000,106,11085815,12765,0,1681621165,13140.803124949998,102.84885057000065,53549.97719160001 2023-04-16,04:59:27.000,106,11085846,13125,0,1681621166,13140.823333879998,102.82770318000257,53549.94924312 2023-04-16,04:59:28.000,106,11085805,13045,0,1681621167,13140.809861259993,102.86294882999937,53549.95623024001 2023-04-16,04:59:29.000,106,11085857,13205,0,1681621168,13140.796388639988,102.87704708999809,53549.8723848 2023-04-16,04:59:30.000,106,11085835,12925,0,1681621169,13140.870488049994,102.84885057000065,53549.963217360004 2023-04-16,04:59:31.000,106,11085846,13165,0,1681621170,13140.917642219989,102.83475231000193,53549.99815296 2023-04-16,04:59:32.000,106,11085798,12765,0,1681621171,13140.937851149989,102.84885057000065,53550.00514008001 2023-04-16,04:59:33.000,106,11085852,12765,0,1681621172,13140.910905909994,102.82770318000257,53549.914307520005 2023-04-16,04:59:34.000,106,11085860,13005,0,1681621173,13140.897433289989,102.87704708999809,53549.97020448 2023-04-16,04:59:35.000,106,11085818,12885,0,1681621174,13140.991741629994,102.91229274000216,53549.984178720006 2023-04-16,04:59:36.000,106,11085818,12885,0,1681621175,13140.985005319999,102.9052436100028,53550.033088560005 2023-04-16,04:59:37.000,106,11085842,12605,0,1681621176,13140.985005319999,102.91934187000152,53549.97719160001 2023-04-16,04:59:38.000,106,11085818,12965,0,1681621177,13140.964796389999,102.94753838999895,53549.963217360004 2023-04-16,04:59:39.000,106,11085830,12765,0,1681621178,13141.06584104,102.93344013000024,53550.01911432 2023-04-16,04:59:40.000,106,11085870,13005,0,1681621179,13141.05910472999,102.9404892599996,53550.00514008001 2023-04-16,04:59:41.000,106,11085859,13045,0,1681621180,13141.03889579999,102.96163664999767,53550.00514008001 2023-04-16,04:59:42.000,106,11085889,13125,0,1681621181,13140.971532699994,102.97573491000367,53549.92129464 2023-04-16,04:59:43.000,106,11085853,12805,0,1681621182,13141.025423179999,102.99688230000174,53549.97020448 2023-04-16,04:59:44.000,106,11085882,12965,0,1681621183,13141.05910472999,102.99688230000174,53549.963217360004 2023-04-16,04:59:45.000,106,11085843,12805,0,1681621184,13141.092786279994,102.96163664999767,53549.99815296 2023-04-16,04:59:46.000,106,11085839,12965,0,1681621185,13141.092786279994,102.9404892599996,53550.0470628 2023-04-16,04:59:47.000,106,11085855,13165,0,1681621186,13141.08604997,102.97573491000367,53550.0121272 2023-04-16,04:59:48.000,106,11085854,12885,0,1681621187,13141.06584104,102.96868578000431,53550.00514008001 2023-04-16,04:59:49.000,106,11085886,12965,0,1681621188,13141.07931365999,102.96163664999767,53550.05404992001 2023-04-16,04:59:50.000,106,11085824,12765,0,1681621189,13141.07931365999,102.96163664999767,53550.02610144001 2023-04-16,04:59:51.000,106,11085835,12765,0,1681621190,13141.08604997,102.98278404000303,53550.05404992001 2023-04-16,04:59:52.000,106,11085837,12965,0,1681621191,13141.032159489994,102.98278404000303,53549.97719160001 2023-04-16,04:59:53.000,106,11085838,12765,0,1681621192,13141.052368419994,103.01098056000046,53549.95623024001 2023-04-16,04:59:54.000,106,11085828,13005,0,1681621193,13141.1062589,103.02507881999918,53550.04007568 2023-04-16,04:59:55.000,106,11085865,12925,0,1681621194,13141.16688569,103.01802968999982,53550.01911432 2023-04-16,04:59:56.000,106,11085868,12925,0,1681621195,13141.14667676,103.0391770799979,53550.0470628 2023-04-16,04:59:57.000,106,11085880,13085,0,1681621196,13141.13994044999,103.06032447000325,53550.01911432 2023-04-16,04:59:58.000,106,11085867,13005,0,1681621197,13141.112995209995,103.06737360000261,53549.92129464 2023-04-16,04:59:59.000,106,11085810,13205,0,1681621198,13141.1062589,103.05327534000389,53549.97020448 2023-04-16,05:00:00.000,106,11085851,12965,0,1681621199,13141.13994044999,103.1026192499994,53550.00514008001 2023-04-16,05:00:01.000,106,11085816,13005,0,1681621200,13141.20056723999,103.12376664000476,53550.02610144001 2023-04-16,05:00:02.000,106,11085865,12965,0,1681621201,13141.133204139995,103.10966837999877,53549.99815296 2023-04-16,05:00:03.000,106,11085852,13005,0,1681621202,13141.133204139995,103.10966837999877,53549.97719160001 2023-04-16,05:00:04.000,106,11085829,13205,0,1681621203,13141.20730355,103.1519631600022,53550.05404992001 2023-04-16,05:00:05.000,106,11085822,13045,0,1681621204,13141.193830929995,103.13081577000412,53549.97020448 2023-04-16,05:00:06.000,106,11085842,12925,0,1681621205,13141.18709462,103.10966837999877,53550.02610144001 2023-04-16,05:00:07.000,106,11085847,13045,0,1681621206,13141.24098509999,103.15901229000156,53549.95623024001 2023-04-16,05:00:08.000,106,11085831,13045,0,1681621207,13141.18035830999,103.14491403000284,53549.935268880006 2023-04-16,05:00:09.000,106,11085840,13125,0,1681621208,13141.193830929995,103.18015967999963,53549.97020448 2023-04-16,05:00:10.000,106,11085851,13005,0,1681621209,13141.22751248,103.15901229000156,53550.01911432 2023-04-16,05:00:11.000,106,11085865,12765,0,1681621210,13141.28813927,103.13081577000412,53550.09597264001 2023-04-16,05:00:12.000,106,11085848,12965,0,1681621211,13141.30161188999,103.15901229000156,53550.0121272 2023-04-16,05:00:13.000,106,11085861,12925,0,1681621212,13141.315084509995,103.14491403000284,53550.01911432 2023-04-16,05:00:14.000,106,11085849,12965,0,1681621213,13141.26793034,103.14491403000284,53549.99116584 2023-04-16,05:00:15.000,106,11085837,12965,0,1681621214,13141.3083482,103.1026192499994,53550.00514008001 2023-04-16,05:00:16.000,106,11085804,13045,0,1681621215,13141.32855713,103.12376664000476,53550.08898552 2023-04-16,05:00:17.000,106,11085815,12685,0,1681621216,13141.36897499,103.1026192499994,53550.07501128001 2023-04-16,05:00:18.000,106,11085774,13245,0,1681621217,13141.34202974999,103.1519631600022,53550.00514008001 2023-04-16,05:00:19.000,106,11085824,13125,0,1681621218,13141.34202974999,103.12376664000476,53550.0470628 2023-04-16,05:00:20.000,106,11085783,12965,0,1681621219,13141.456547019996,103.10966837999877,53550.09597264001 2023-04-16,05:00:21.000,106,11085785,12925,0,1681621220,13141.44981071,103.13786490000348,53550.12392112001 2023-04-16,05:00:22.000,106,11085824,12885,0,1681621221,13141.476755949996,103.13786490000348,53550.09597264001 2023-04-16,05:00:23.000,106,11085825,13045,0,1681621222,13141.42960178,103.14491403000284,53550.06802416 2023-04-16,05:00:24.000,106,11085833,13285,0,1681621223,13141.47001964,103.17311055000027,53550.12392112001 2023-04-16,05:00:25.000,106,11085841,13125,0,1681621224,13141.483492259991,103.13786490000348,53550.16584384 2023-04-16,05:00:26.000,106,11085837,13005,0,1681621225,13141.571064290001,103.16606142000091,53550.15885672 2023-04-16,05:00:27.000,106,11085815,12805,0,1681621226,13141.571064290001,103.18015967999963,53550.151869600006 2023-04-16,05:00:28.000,106,11085825,13165,0,1681621227,13141.584536909992,103.20130706999771,53550.12392112001 2023-04-16,05:00:29.000,106,11085830,13045,0,1681621228,13141.645163699992,103.22245446000306,53550.13789536 2023-04-16,05:00:30.000,106,11085840,12965,0,1681621229,13141.631691080001,103.2154053300037,53550.16584384 2023-04-16,05:00:31.000,106,11085844,12845,0,1681621230,13141.658636319997,103.23655272000178,53550.151869600006 2023-04-16,05:00:32.000,106,11085854,12845,0,1681621231,13141.611482150001,103.22950359000242,53550.130908240004 2023-04-16,05:00:33.000,106,11085868,13245,0,1681621232,13141.658636319997,103.22245446000306,53550.15885672 2023-04-16,05:00:34.000,106,11085829,13125,0,1681621233,13141.793362520002,103.2506509800005,53550.249689280005 2023-04-16,05:00:35.000,106,11085878,13045,0,1681621234,13141.793362520002,103.20835620000435,53550.249689280005 2023-04-16,05:00:36.000,106,11085872,12805,0,1681621235,13141.860725619998,103.22950359000242,53550.298599120004 2023-04-16,05:00:37.000,106,11085872,13085,0,1681621236,13141.806835139992,103.25770010999986,53550.29161200001 2023-04-16,05:00:38.000,106,11085861,12965,0,1681621237,13141.820307759997,103.23655272000178,53550.22174080001 2023-04-16,05:00:39.000,106,11085849,13085,0,1681621238,13141.827044069993,103.2506509800005,53550.27763776 2023-04-16,05:00:40.000,106,11085808,12765,0,1681621239,13141.887670859993,103.19425793999835,53550.34750896 2023-04-16,05:00:41.000,106,11085846,12925,0,1681621240,13141.921352409998,103.2154053300037,53550.37545744 2023-04-16,05:00:42.000,106,11085869,13045,0,1681621241,13141.955033959988,103.20130706999771,53550.30558624 2023-04-16,05:00:43.000,106,11085824,13085,0,1681621242,13141.914616100003,103.22245446000306,53550.34750896 2023-04-16,05:00:44.000,106,11085789,12925,0,1681621243,13141.995451819988,103.22950359000242,53550.37545744 2023-04-16,05:00:45.000,106,11085837,12965,0,1681621244,13141.975242889988,103.24360185000114,53550.368470320005 2023-04-16,05:00:46.000,106,11085827,13005,0,1681621245,13142.022397059998,103.24360185000114,53550.38244456 2023-04-16,05:00:47.000,106,11085801,12765,0,1681621246,13141.948297649993,103.2506509800005,53550.37545744 2023-04-16,05:00:48.000,106,11085824,12965,0,1681621247,13141.955033959988,103.22950359000242,53550.319560480006 2023-04-16,05:00:49.000,106,11085836,13045,0,1681621248,13142.008924439993,103.24360185000114,53550.43135440001 2023-04-16,05:00:50.000,106,11085817,13005,0,1681621249,13142.049342299993,103.22245446000306,53550.47327712 2023-04-16,05:00:51.000,106,11085812,12885,0,1681621250,13142.022397059998,103.22950359000242,53550.45930288001 2023-04-16,05:00:52.000,106,11085811,13005,0,1681621251,13142.022397059998,103.22950359000242,53550.417380160005 2023-04-16,05:00:53.000,106,11085835,13125,0,1681621252,13142.042605989998,103.2506509800005,53550.45231576 2023-04-16,05:00:54.000,106,11085859,13125,0,1681621253,13142.049342299993,103.28589663000457,53550.45231576 2023-04-16,05:00:55.000,106,11085824,12925,0,1681621254,13142.049342299993,103.25770010999986,53550.44532864 2023-04-16,05:00:56.000,106,11085808,12925,0,1681621255,13142.062814919998,103.2506509800005,53550.45231576 2023-04-16,05:00:57.000,106,11085854,12965,0,1681621256,13141.988715509993,103.23655272000178,53550.43135440001 2023-04-16,05:00:58.000,106,11085872,12965,0,1681621257,13142.008924439993,103.2506509800005,53550.48026424001 2023-04-16,05:00:59.000,106,11085851,12925,0,1681621258,13142.076287539989,103.23655272000178,53550.56410968 2023-04-16,05:01:00.000,106,11085829,13085,0,1681621259,13142.083023849998,103.2154053300037,53550.5012256 2023-04-16,05:01:01.000,106,11085828,13045,0,1681621260,13142.056078609989,103.19425793999835,53550.54314832 2023-04-16,05:01:02.000,106,11085862,12925,0,1681621261,13142.042605989998,103.2154053300037,53550.50821272001 2023-04-16,05:01:03.000,106,11085832,13005,0,1681621262,13142.015660749988,103.24360185000114,53550.487251360006 2023-04-16,05:01:04.000,106,11085843,12805,0,1681621263,13142.062814919998,103.2154053300037,53550.51519984 2023-04-16,05:01:05.000,106,11085853,13005,0,1681621264,13142.008924439993,103.20130706999771,53550.51519984 2023-04-16,05:01:06.000,106,11085869,12845,0,1681621265,13142.083023849998,103.22950359000242,53550.60603240001 2023-04-16,05:01:07.000,106,11085830,13085,0,1681621266,13142.089760159994,103.22950359000242,53550.54314832 2023-04-16,05:01:08.000,106,11085857,12925,0,1681621267,13142.096496469989,103.15901229000156,53550.536161200005 2023-04-16,05:01:09.000,106,11085833,12885,0,1681621268,13142.103232779999,103.15901229000156,53550.56410968 2023-04-16,05:01:10.000,106,11085875,12925,0,1681621269,13142.103232779999,103.19425793999835,53550.5710968 2023-04-16,05:01:11.000,106,11085861,12605,0,1681621270,13142.089760159994,103.19425793999835,53550.60603240001 2023-04-16,05:01:12.000,106,11085836,12925,0,1681621271,13142.123441709999,103.18015967999963,53550.59205816 2023-04-16,05:01:13.000,106,11085856,13045,0,1681621272,13142.089760159994,103.22245446000306,53550.5710968 2023-04-16,05:01:14.000,106,11085791,12765,0,1681621273,13142.096496469989,103.18720880999899,53550.55712256001 2023-04-16,05:01:15.000,106,11085871,13005,0,1681621274,13142.150386949994,103.15901229000156,53550.62000664 2023-04-16,05:01:16.000,106,11085841,12925,0,1681621275,13142.170595879994,103.1519631600022,53550.62699376001 2023-04-16,05:01:17.000,106,11085895,13005,0,1681621276,13142.170595879994,103.16606142000091,53550.62000664 2023-04-16,05:01:18.000,106,11085840,13125,0,1681621277,13142.123441709999,103.15901229000156,53550.55712256001 2023-04-16,05:01:19.000,106,11085816,12765,0,1681621278,13142.163859569999,103.1519631600022,53550.59904528001 2023-04-16,05:01:20.000,106,11085844,12805,0,1681621279,13142.19754111999,103.11671750999813,53550.62699376001 2023-04-16,05:01:21.000,106,11085817,12965,0,1681621280,13142.23795897999,103.13081577000412,53550.64795512001 2023-04-16,05:01:22.000,106,11085838,12885,0,1681621281,13142.251431599994,103.15901229000156,53550.64795512001 2023-04-16,05:01:23.000,106,11085822,12965,0,1681621282,13142.224486359999,103.10966837999877,53550.61301952 2023-04-16,05:01:24.000,106,11085824,13285,0,1681621283,13142.27837683999,103.10966837999877,53550.61301952 2023-04-16,05:01:25.000,106,11085880,12925,0,1681621284,13142.29858576999,103.12376664000476,53550.64795512001 2023-04-16,05:01:26.000,106,11085817,13205,0,1681621285,13142.32553101,103.11671750999813,53550.654942240006 2023-04-16,05:01:27.000,106,11085850,13045,0,1681621286,13142.251431599994,103.1026192499994,53550.5710968 2023-04-16,05:01:28.000,106,11085835,13005,0,1681621287,13142.28511315,103.13786490000348,53550.59205816 2023-04-16,05:01:29.000,106,11085847,12965,0,1681621288,13142.352476249995,103.11671750999813,53550.66192936 2023-04-16,05:01:30.000,106,11085826,13125,0,1681621289,13142.41983934999,103.07442273000197,53550.71782632 2023-04-16,05:01:31.000,106,11085838,12885,0,1681621290,13142.372685179995,103.09557012000005,53550.633980880004 2023-04-16,05:01:32.000,106,11085861,12885,0,1681621291,13142.352476249995,103.11671750999813,53550.62699376001 2023-04-16,05:01:33.000,106,11085883,13045,0,1681621292,13142.372685179995,103.08147186000133,53550.61301952 2023-04-16,05:01:34.000,106,11085823,13045,0,1681621293,13142.392894109995,103.06737360000261,53550.654942240006 2023-04-16,05:01:35.000,106,11085815,13045,0,1681621294,13142.37942148999,103.07442273000197,53550.62000664 2023-04-16,05:01:36.000,106,11085830,12965,0,1681621295,13142.3861578,103.1026192499994,53550.66192936 2023-04-16,05:01:37.000,106,11085795,13005,0,1681621296,13142.3861578,103.08852099000069,53550.66192936 2023-04-16,05:01:38.000,106,11085869,13085,0,1681621297,13142.42657566,103.08852099000069,53550.633980880004 2023-04-16,05:01:39.000,106,11085803,12925,0,1681621298,13142.433311969995,103.08147186000133,53550.66891648 2023-04-16,05:01:40.000,106,11085824,13085,0,1681621299,13142.473729829995,103.08147186000133,53550.72481344001 2023-04-16,05:01:41.000,106,11085845,12965,0,1681621300,13142.46699352,103.06032447000325,53550.69686496001 2023-04-16,05:01:42.000,106,11085820,12925,0,1681621301,13142.493938759995,103.04622621000453,53550.703852080005 2023-04-16,05:01:43.000,106,11085826,12765,0,1681621302,13142.48720245,103.11671750999813,53550.66891648 2023-04-16,05:01:44.000,106,11085826,13125,0,1681621303,13142.48046613999,103.1026192499994,53550.68987784 2023-04-16,05:01:45.000,106,11085863,12805,0,1681621304,13142.54109292999,103.07442273000197,53550.73180056 2023-04-16,05:01:46.000,106,11085826,12925,0,1681621305,13142.5882471,103.08147186000133,53550.77372328001 2023-04-16,05:01:47.000,106,11085837,13005,0,1681621306,13142.574774479996,103.13081577000412,53550.73180056 2023-04-16,05:01:48.000,106,11085816,13165,0,1681621307,13142.56803817,103.10966837999877,53550.66192936 2023-04-16,05:01:49.000,106,11085789,13085,0,1681621308,13142.5882471,103.08852099000069,53550.703852080005 2023-04-16,05:01:50.000,106,11085827,12885,0,1681621309,13142.554565549995,103.05327534000389,53550.72481344001 2023-04-16,05:01:51.000,106,11085815,12845,0,1681621310,13142.574774479996,103.1026192499994,53550.72481344001 2023-04-16,05:01:52.000,106,11085809,12925,0,1681621311,13142.514147689995,103.08852099000069,53550.66891648 2023-04-16,05:01:53.000,106,11085821,12765,0,1681621312,13142.534356619995,103.09557012000005,53550.67590360001 2023-04-16,05:01:54.000,106,11085817,13125,0,1681621313,13142.5882471,103.08147186000133,53550.73180056 2023-04-16,05:01:55.000,106,11085827,13005,0,1681621314,13142.5882471,103.07442273000197,53550.68987784 2023-04-16,05:01:56.000,106,11085827,12805,0,1681621315,13142.5882471,103.05327534000389,53550.71782632 2023-04-16,05:01:57.000,106,11085806,13125,0,1681621316,13142.58151078999,103.04622621000453,53550.77372328001 2023-04-16,05:01:58.000,106,11085820,13045,0,1681621317,13142.514147689995,103.08852099000069,53550.71782632 2023-04-16,05:01:59.000,106,11085822,12925,0,1681621318,13142.52762031,103.1026192499994,53550.71782632 2023-04-16,05:02:00.000,106,11085824,12885,0,1681621319,13142.56130185999,103.07442273000197,53550.801671760004 2023-04-16,05:02:01.000,106,11085826,12765,0,1681621320,13142.60845603,103.09557012000005,53550.78769752 2023-04-16,05:02:02.000,106,11085883,12885,0,1681621321,13142.5882471,103.09557012000005,53550.752761920005 2023-04-16,05:02:03.000,106,11085825,12685,0,1681621322,13142.594983409996,103.08852099000069,53550.67590360001 2023-04-16,05:02:04.000,106,11085854,13045,0,1681621323,13142.60845603,103.1026192499994,53550.76673616001 2023-04-16,05:02:05.000,106,11085796,12845,0,1681621324,13142.62192864999,103.11671750999813,53550.752761920005 2023-04-16,05:02:06.000,106,11085879,12885,0,1681621325,13142.615192339996,103.09557012000005,53550.71782632 2023-04-16,05:02:07.000,106,11085826,12845,0,1681621326,13142.56803817,103.11671750999813,53550.74577480001 2023-04-16,05:02:08.000,106,11085838,12725,0,1681621327,13142.52762031,103.10966837999877,53550.66192936 2023-04-16,05:02:09.000,106,11085835,12805,0,1681621328,13142.52762031,103.09557012000005,53550.654942240006 2023-04-16,05:02:10.000,106,11085809,13245,0,1681621329,13142.60171971999,103.10966837999877,53550.72481344001 2023-04-16,05:02:11.000,106,11085830,12885,0,1681621330,13142.60845603,103.13081577000412,53550.74577480001 2023-04-16,05:02:12.000,106,11085842,13085,0,1681621331,13142.60171971999,103.07442273000197,53550.80865888 2023-04-16,05:02:13.000,106,11085803,12685,0,1681621332,13142.50741138,103.16606142000091,53550.703852080005 2023-04-16,05:02:14.000,106,11085812,12725,0,1681621333,13142.54782924,103.13081577000412,53550.752761920005 2023-04-16,05:02:15.000,106,11085831,12925,0,1681621334,13142.54782924,103.15901229000156,53550.76673616001 2023-04-16,05:02:16.000,106,11085856,13045,0,1681621335,13142.54109292999,103.14491403000284,53550.7807104 2023-04-16,05:02:17.000,106,11085834,12925,0,1681621336,13142.453520899995,103.18720880999899,53550.7108392 2023-04-16,05:02:18.000,106,11085888,13005,0,1681621337,13142.46699352,103.18015967999963,53550.68987784 2023-04-16,05:02:19.000,106,11085829,12805,0,1681621338,13142.52762031,103.20130706999771,53550.703852080005 2023-04-16,05:02:20.000,106,11085841,13005,0,1681621339,13142.493938759995,103.15901229000156,53550.73180056 2023-04-16,05:02:21.000,106,11085806,13125,0,1681621340,13142.46699352,103.19425793999835,53550.7108392 2023-04-16,05:02:22.000,106,11085857,12605,0,1681621341,13142.413103039995,103.17311055000027,53550.703852080005 2023-04-16,05:02:23.000,106,11085806,12845,0,1681621342,13142.39963041999,103.2154053300037,53550.64795512001 2023-04-16,05:02:24.000,106,11085821,12965,0,1681621343,13142.44004827999,103.20835620000435,53550.703852080005 2023-04-16,05:02:25.000,106,11085842,12925,0,1681621344,13142.433311969995,103.23655272000178,53550.752761920005 2023-04-16,05:02:26.000,106,11085862,13125,0,1681621345,13142.473729829995,103.22245446000306,53550.72481344001 2023-04-16,05:02:27.000,106,11085799,12885,0,1681621346,13142.3861578,103.27179836999858,53550.68987784 2023-04-16,05:02:28.000,106,11085859,12925,0,1681621347,13142.3861578,103.29294576000393,53550.62000664 2023-04-16,05:02:29.000,106,11085876,13125,0,1681621348,13142.42657566,103.32819141000073,53550.69686496001 2023-04-16,05:02:30.000,106,11085791,12925,0,1681621349,13142.42657566,103.32114228000137,53550.62000664 2023-04-16,05:02:31.000,106,11085807,12885,0,1681621350,13142.40636673,103.35638792999816,53550.633980880004 2023-04-16,05:02:32.000,106,11085812,12765,0,1681621351,13142.36594887,103.3634370600048,53550.585071040005 2023-04-16,05:02:33.000,106,11085802,13045,0,1681621352,13142.35921255999,103.40573184000095,53550.56410968 2023-04-16,05:02:34.000,106,11085850,12805,0,1681621353,13142.453520899995,103.35638792999816,53550.60603240001 2023-04-16,05:02:35.000,106,11085842,12845,0,1681621354,13142.41983934999,103.39163358000224,53550.59205816 2023-04-16,05:02:36.000,106,11085797,12685,0,1681621355,13142.44004827999,103.41278097000031,53550.62000664 2023-04-16,05:02:37.000,106,11085843,12965,0,1681621356,13142.3861578,103.45507575000374,53550.57808392001 2023-04-16,05:02:38.000,106,11085852,13205,0,1681621357,13142.352476249995,103.44097748999775,53550.585071040005 2023-04-16,05:02:39.000,106,11085853,12885,0,1681621358,13142.27837683999,103.46917401000246,53550.49423848 2023-04-16,05:02:40.000,106,11085850,13205,0,1681621359,13142.27837683999,103.45507575000374,53550.50821272001 2023-04-16,05:02:41.000,106,11085822,13165,0,1681621360,13142.35921255999,103.4621248800031,53550.54314832 2023-04-16,05:02:42.000,106,11085863,13045,0,1681621361,13142.36594887,103.48327227000118,53550.59205816 2023-04-16,05:02:43.000,106,11085834,12845,0,1681621362,13142.34573994,103.47622314000182,53550.55712256001 2023-04-16,05:02:44.000,106,11085831,12805,0,1681621363,13142.34573994,103.52556705000461,53550.51519984 2023-04-16,05:02:45.000,106,11085867,12765,0,1681621364,13142.312058389994,103.49032140000054,53550.55712256001 2023-04-16,05:02:46.000,106,11085877,12685,0,1681621365,13142.31879469999,103.50441965999926,53550.48026424001 2023-04-16,05:02:47.000,106,11085842,13085,0,1681621366,13142.29858576999,103.51851791999798,53550.45930288001 2023-04-16,05:02:48.000,106,11085861,12925,0,1681621367,13142.26490422,103.5608127000014,53550.42436728 2023-04-16,05:02:49.000,106,11085843,13125,0,1681621368,13142.291849459994,103.58196008999948,53550.466290000004 2023-04-16,05:02:50.000,106,11085821,12885,0,1681621369,13142.33900362999,103.54671444000269,53550.487251360006 2023-04-16,05:02:51.000,106,11085867,12845,0,1681621370,13142.29858576999,103.5608127000014,53550.51519984 2023-04-16,05:02:52.000,106,11085861,12965,0,1681621371,13142.34573994,103.58196008999948,53550.50821272001 2023-04-16,05:02:53.000,106,11085849,12925,0,1681621372,13142.251431599994,103.58900921999884,53550.45231576 2023-04-16,05:02:54.000,106,11085838,12845,0,1681621373,13142.28511315,103.56786183000077,53550.417380160005 2023-04-16,05:02:55.000,106,11085843,12925,0,1681621374,13142.291849459994,103.54671444000269,53550.42436728 2023-04-16,05:02:56.000,106,11085820,12805,0,1681621375,13142.32553101,103.51146878999862,53550.466290000004 2023-04-16,05:02:57.000,106,11085912,12925,0,1681621376,13142.157123259989,103.57491096000012,53550.2566764 2023-04-16,05:02:58.000,106,11085844,13205,0,1681621377,13142.224486359999,103.4973705299999,53550.42436728 2023-04-16,05:02:59.000,106,11085866,12685,0,1681621378,13142.23795897999,103.51851791999798,53550.44532864 2023-04-16,05:03:00.000,106,11085814,12565,0,1681621379,13142.29858576999,103.49032140000054,53550.45930288001 2023-04-16,05:03:01.000,106,11085849,13085,0,1681621380,13142.28511315,103.48327227000118,53550.438341520006 2023-04-16,05:03:02.000,106,11085835,12805,0,1681621381,13142.291849459994,103.4973705299999,53550.34750896 2023-04-16,05:03:03.000,106,11085848,12885,0,1681621382,13142.27837683999,103.45507575000374,53550.33353472 2023-04-16,05:03:04.000,106,11085833,12965,0,1681621383,13142.291849459994,103.45507575000374,53550.29161200001 2023-04-16,05:03:05.000,106,11085841,13205,0,1681621384,13142.32553101,103.47622314000182,53550.34052184001 2023-04-16,05:03:06.000,106,11085859,13125,0,1681621385,13142.37942148999,103.4621248800031,53550.37545744 2023-04-16,05:03:07.000,106,11085841,13165,0,1681621386,13142.28511315,103.47622314000182,53550.319560480006 2023-04-16,05:03:08.000,106,11085847,12965,0,1681621387,13142.28511315,103.44097748999775,53550.27763776 2023-04-16,05:03:09.000,106,11085851,13165,0,1681621388,13142.332267319995,103.42687922999903,53550.29161200001 2023-04-16,05:03:10.000,106,11085826,13005,0,1681621389,13142.33900362999,103.44802662000438,53550.31257336001 2023-04-16,05:03:11.000,106,11085826,13325,0,1681621390,13142.352476249995,103.3986827100016,53550.298599120004 2023-04-16,05:03:12.000,106,11085819,12925,0,1681621391,13142.312058389994,103.44802662000438,53550.22872792 2023-04-16,05:03:13.000,106,11085822,12965,0,1681621392,13142.27837683999,103.43392835999839,53550.21475368 2023-04-16,05:03:14.000,106,11085862,13285,0,1681621393,13142.3861578,103.38458445000288,53550.27763776 2023-04-16,05:03:15.000,106,11085815,13285,0,1681621394,13142.372685179995,103.37753532000352,53550.31257336001 2023-04-16,05:03:16.000,106,11085819,12805,0,1681621395,13142.37942148999,103.42687922999903,53550.26366352001 2023-04-16,05:03:17.000,106,11085857,13245,0,1681621396,13142.39963041999,103.3986827100016,53550.2566764 2023-04-16,05:03:18.000,106,11085812,13045,0,1681621397,13142.33900362999,103.41983009999967,53550.22872792 2023-04-16,05:03:19.000,106,11085853,13165,0,1681621398,13142.33900362999,103.42687922999903,53550.21475368 2023-04-16,05:03:20.000,106,11085810,13045,0,1681621399,13142.372685179995,103.40573184000095,53550.22174080001 2023-04-16,05:03:21.000,106,11085830,12725,0,1681621400,13142.37942148999,103.41983009999967,53550.200779440005 2023-04-16,05:03:22.000,106,11085856,12925,0,1681621401,13142.33900362999,103.41983009999967,53550.17981808 2023-04-16,05:03:23.000,106,11085839,12965,0,1681621402,13142.29858576999,103.38458445000288,53550.151869600006 2023-04-16,05:03:24.000,106,11085828,12925,0,1681621403,13142.37942148999,103.37753532000352,53550.200779440005 2023-04-16,05:03:25.000,106,11085871,12805,0,1681621404,13142.332267319995,103.37048619000416,53550.19379232001 2023-04-16,05:03:26.000,106,11085820,12805,0,1681621405,13142.332267319995,103.38458445000288,53550.151869600006 2023-04-16,05:03:27.000,106,11085827,13205,0,1681621406,13142.244695289999,103.40573184000095,53550.12392112001 2023-04-16,05:03:28.000,106,11085846,13285,0,1681621407,13142.27837683999,103.3493387999988,53550.081998400005 2023-04-16,05:03:29.000,106,11085858,12965,0,1681621408,13142.29858576999,103.38458445000288,53550.13789536 2023-04-16,05:03:30.000,106,11085803,12925,0,1681621409,13142.372685179995,103.37753532000352,53550.12392112001 2023-04-16,05:03:31.000,106,11085828,13125,0,1681621410,13142.30532208,103.3493387999988,53550.08898552 2023-04-16,05:03:32.000,106,11085862,13165,0,1681621411,13142.312058389994,103.39163358000224,53550.12392112001 2023-04-16,05:03:33.000,106,11085870,13005,0,1681621412,13142.332267319995,103.38458445000288,53550.13789536 2023-04-16,05:03:34.000,106,11085808,13165,0,1681621413,13142.31879469999,103.37753532000352,53550.09597264001 2023-04-16,05:03:35.000,106,11085853,12925,0,1681621414,13142.332267319995,103.38458445000288,53550.116934 2023-04-16,05:03:36.000,106,11085856,12925,0,1681621415,13142.372685179995,103.40573184000095,53550.10994688 2023-04-16,05:03:37.000,106,11085830,12925,0,1681621416,13142.312058389994,103.3493387999988,53550.116934 2023-04-16,05:03:38.000,106,11085820,12845,0,1681621417,13142.372685179995,103.3634370600048,53550.14488248001 2023-04-16,05:03:39.000,106,11085806,13365,0,1681621418,13142.37942148999,103.34228966999945,53550.130908240004 2023-04-16,05:03:40.000,106,11085822,12805,0,1681621419,13142.41983934999,103.29999489000329,53550.17283096001 2023-04-16,05:03:41.000,106,11085841,13045,0,1681621420,13142.40636673,103.32819141000073,53550.15885672 2023-04-16,05:03:42.000,106,11085857,13045,0,1681621421,13142.46699352,103.3493387999988,53550.13789536 2023-04-16,05:03:43.000,106,11085824,13205,0,1681621422,13142.40636673,103.32819141000073,53550.08898552 2023-04-16,05:03:44.000,106,11085873,12845,0,1681621423,13142.392894109995,103.33524054000009,53550.033088560005 2023-04-16,05:03:45.000,106,11085873,12845,0,1681621424,13142.46699352,103.27179836999858,53550.12392112001 2023-04-16,05:03:46.000,106,11085849,12845,0,1681621425,13142.514147689995,103.32114228000137,53550.14488248001 2023-04-16,05:03:47.000,106,11085798,13125,0,1681621426,13142.50067506999,103.29999489000329,53550.102959760006 2023-04-16,05:03:48.000,106,11085859,12925,0,1681621427,13142.52088399999,103.32114228000137,53550.130908240004 2023-04-16,05:03:49.000,106,11085880,12925,0,1681621428,13142.54109292999,103.31409315000201,53550.10994688 2023-04-16,05:03:50.000,106,11085854,12805,0,1681621429,13142.574774479996,103.27884749999794,53550.06103704 2023-04-16,05:03:51.000,106,11085875,12925,0,1681621430,13142.534356619995,103.2506509800005,53550.01911432 2023-04-16,05:03:52.000,106,11085815,12765,0,1681621431,13142.534356619995,103.22245446000306,53550.06802416 2023-04-16,05:03:53.000,106,11085818,12765,0,1681621432,13142.56130185999,103.27884749999794,53550.06802416 2023-04-16,05:03:54.000,106,11085859,13285,0,1681621433,13142.62866496,103.22950359000242,53550.17981808 2023-04-16,05:03:55.000,106,11085827,13085,0,1681621434,13142.635401269996,103.19425793999835,53550.15885672 2023-04-16,05:03:56.000,106,11085821,12925,0,1681621435,13142.655610199996,103.22245446000306,53550.10994688 2023-04-16,05:03:57.000,106,11085860,12565,0,1681621436,13142.66908282,103.2154053300037,53550.081998400005 2023-04-16,05:03:58.000,106,11085824,12725,0,1681621437,13142.62192864999,103.22950359000242,53550.0121272 2023-04-16,05:03:59.000,106,11085810,12885,0,1681621438,13142.655610199996,103.19425793999835,53550.081998400005 2023-04-16,05:04:00.000,106,11085827,13125,0,1681621439,13142.709500680001,103.16606142000091,53550.10994688 2023-04-16,05:04:01.000,106,11085801,12925,0,1681621440,13142.722973299991,103.20835620000435,53550.07501128001 2023-04-16,05:04:02.000,106,11085829,13285,0,1681621441,13142.736445919996,103.2154053300037,53550.102959760006 2023-04-16,05:04:03.000,106,11085800,13085,0,1681621442,13142.756654849996,103.13786490000348,53550.10994688 2023-04-16,05:04:04.000,106,11085860,12925,0,1681621443,13142.837490569997,103.1519631600022,53550.19379232001 2023-04-16,05:04:05.000,106,11085834,13045,0,1681621444,13142.837490569997,103.13081577000412,53550.10994688 2023-04-16,05:04:06.000,106,11085850,13045,0,1681621445,13142.857699499997,103.09557012000005,53550.08898552 2023-04-16,05:04:07.000,106,11085815,12885,0,1681621446,13142.857699499997,103.08852099000069,53550.12392112001 2023-04-16,05:04:08.000,106,11085809,12965,0,1681621447,13142.824017949992,103.09557012000005,53550.08898552 2023-04-16,05:04:09.000,106,11085826,12765,0,1681621448,13142.864435809992,103.06737360000261,53550.09597264001 2023-04-16,05:04:10.000,106,11085856,13205,0,1681621449,13142.911589980002,103.03212794999854,53550.14488248001 2023-04-16,05:04:11.000,106,11085813,12965,0,1681621450,13142.904853669992,103.02507881999918,53550.116934 2023-04-16,05:04:12.000,106,11085841,12765,0,1681621451,13142.925062599992,103.0039314300011,53550.17283096001 2023-04-16,05:04:13.000,106,11085838,13045,0,1681621452,13142.871172120002,102.99688230000174,53550.06103704 2023-04-16,05:04:14.000,106,11085886,12845,0,1681621453,13142.918326289997,102.96163664999767,53550.10994688 2023-04-16,05:04:15.000,106,11085821,12965,0,1681621454,13142.952007840002,102.96868578000431,53550.10994688 2023-04-16,05:04:16.000,106,11085872,12565,0,1681621455,13142.911589980002,102.92639100000088,53550.17981808 2023-04-16,05:04:17.000,106,11085877,13005,0,1681621456,13142.931798910002,102.89114535000408,53550.07501128001 2023-04-16,05:04:18.000,106,11085845,13005,0,1681621457,13142.952007840002,102.87704708999809,53550.13789536 2023-04-16,05:04:19.000,106,11085807,12965,0,1681621458,13142.992425700002,102.84885057000065,53550.14488248001 2023-04-16,05:04:20.000,106,11085833,13125,0,1681621459,13142.999162009997,102.83475231000193,53550.19379232001 2023-04-16,05:04:21.000,106,11085879,12765,0,1681621460,13143.005898319992,102.7924575299985,53550.19379232001 2023-04-16,05:04:22.000,106,11085848,12725,0,1681621461,13142.992425700002,102.78540839999914,53550.21475368 2023-04-16,05:04:23.000,106,11085828,12845,0,1681621462,13143.026107249992,102.82065405000321,53550.13789536 2023-04-16,05:04:24.000,106,11085808,13245,0,1681621463,13142.985689389992,102.7572118800017,53550.102959760006 2023-04-16,05:04:25.000,106,11085817,12965,0,1681621464,13143.012634630002,102.74311362000299,53550.130908240004 2023-04-16,05:04:26.000,106,11085829,12765,0,1681621465,13143.039579869997,102.74311362000299,53550.13789536 2023-04-16,05:04:27.000,106,11085851,12605,0,1681621466,13142.999162009997,102.6937697100002,53550.116934 2023-04-16,05:04:28.000,106,11085847,13085,0,1681621467,13143.093470350002,102.67967145000148,53550.081998400005 2023-04-16,05:04:29.000,106,11085855,12765,0,1681621468,13143.073261420002,102.65147493000404,53550.14488248001 2023-04-16,05:04:30.000,106,11085872,12805,0,1681621469,13143.079997729998,102.63032753999869,53550.12392112001 2023-04-16,05:04:31.000,106,11085821,12765,0,1681621470,13143.086734039993,102.60918015000061,53550.102959760006 2023-04-16,05:04:32.000,106,11085865,12765,0,1681621471,13143.039579869997,102.56688537000446,53550.04007568 2023-04-16,05:04:33.000,106,11085843,12805,0,1681621472,13143.073261420002,102.55278710999846,53550.06103704 2023-04-16,05:04:34.000,106,11085794,13285,0,1681621473,13143.154097139988,102.51754146000167,53550.130908240004 2023-04-16,05:04:35.000,106,11085808,12805,0,1681621474,13143.181042379998,102.48934494000423,53550.116934 2023-04-16,05:04:36.000,106,11085848,13045,0,1681621475,13143.214723929988,102.47524667999824,53550.15885672 2023-04-16,05:04:37.000,106,11085800,12765,0,1681621476,13143.207987619993,102.45409929000016,53550.116934 2023-04-16,05:04:38.000,106,11085851,13005,0,1681621477,13143.127151899993,102.43295190000208,53550.102959760006 2023-04-16,05:04:39.000,106,11085828,12965,0,1681621478,13143.181042379998,102.40475538000464,53550.081998400005 2023-04-16,05:04:40.000,106,11085817,12765,0,1681621479,13143.201251309998,102.36246060000121,53550.13789536 2023-04-16,05:04:41.000,106,11085891,12885,0,1681621480,13143.248405479993,102.411804510004,53550.15885672 2023-04-16,05:04:42.000,106,11085877,12925,0,1681621481,13143.234932859988,102.35541147000185,53550.17283096001 2023-04-16,05:04:43.000,106,11085853,13165,0,1681621482,13143.248405479993,102.34131321000314,53550.151869600006 2023-04-16,05:04:44.000,106,11085836,12885,0,1681621483,13143.261878099998,102.31311668999842,53550.116934 2023-04-16,05:04:45.000,106,11085819,12805,0,1681621484,13143.268614409993,102.28492017000099,53550.130908240004 2023-04-16,05:04:46.000,106,11085837,13005,0,1681621485,13143.288823339994,102.29196930000035,53550.09597264001 2023-04-16,05:04:47.000,106,11085868,12965,0,1681621486,13143.302295959998,102.30606755999906,53550.102959760006 2023-04-16,05:04:48.000,106,11085861,12765,0,1681621487,13143.234932859988,102.26377278000291,53550.07501128001 2023-04-16,05:04:49.000,106,11085827,13005,0,1681621488,13143.241669169998,102.24967452000419,53550.04007568 2023-04-16,05:04:50.000,106,11085833,12965,0,1681621489,13143.295559649989,102.24262539000483,53550.116934 2023-04-16,05:04:51.000,106,11085819,12925,0,1681621490,13143.295559649989,102.20737974000076,53550.17283096001 2023-04-16,05:04:52.000,106,11085839,13085,0,1681621491,13143.282087029998,102.20737974000076,53550.12392112001 2023-04-16,05:04:53.000,106,11085831,12925,0,1681621492,13143.181042379998,102.18623235000268,53549.99815296 2023-04-16,05:04:54.000,106,11085837,12565,0,1681621493,13143.234932859988,102.1650849600046,53550.07501128001 2023-04-16,05:04:55.000,106,11085850,12925,0,1681621494,13143.234932859988,102.12983931000053,53550.102959760006 2023-04-16,05:04:56.000,106,11085849,12805,0,1681621495,13143.201251309998,102.11574105000182,53550.0470628 2023-04-16,05:04:57.000,106,11085822,13125,0,1681621496,13143.154097139988,102.1368884399999,53550.033088560005 2023-04-16,05:04:58.000,106,11085840,12885,0,1681621497,13143.147360829993,102.11574105000182,53550.033088560005 2023-04-16,05:04:59.000,106,11085826,12845,0,1681621498,13143.214723929988,102.09459366000374,53550.130908240004 2023-04-16,05:05:00.000,106,11085818,12965,0,1681621499,13143.214723929988,102.05229888000031,53550.12392112001 2023-04-16,05:05:01.000,106,11085813,12965,0,1681621500,13143.133888210003,102.05934800999967,53550.102959760006 2023-04-16,05:05:02.000,106,11085792,13045,0,1681621501,13143.059788799997,102.05934800999967,53549.99116584 2023-04-16,05:05:03.000,106,11085783,13125,0,1681621502,13143.086734039993,102.03115149000223,53550.04007568 2023-04-16,05:05:04.000,106,11085844,12805,0,1681621503,13143.120415589998,101.97475845000008,53550.0470628 2023-04-16,05:05:05.000,106,11085827,13125,0,1681621504,13143.133888210003,101.9888567099988,53550.06103704 2023-04-16,05:05:06.000,106,11085825,12605,0,1681621505,13143.147360829993,101.97475845000008,53550.05404992001 2023-04-16,05:05:07.000,106,11085860,13205,0,1681621506,13143.086734039993,101.98180757999944,53550.01911432 2023-04-16,05:05:08.000,106,11085815,13005,0,1681621507,13143.046316179993,101.91836540999793,53550.05404992001 2023-04-16,05:05:09.000,106,11085850,12885,0,1681621508,13143.032843560002,101.91131627999857,53550.00514008001 2023-04-16,05:05:10.000,106,11085796,12965,0,1681621509,13143.005898319992,101.91836540999793,53549.95623024001 2023-04-16,05:05:11.000,106,11085837,12885,0,1681621510,13143.012634630002,101.93951280000329,53549.97719160001 2023-04-16,05:05:12.000,106,11085824,12805,0,1681621511,13142.999162009997,101.91131627999857,53549.90732040001 2023-04-16,05:05:13.000,106,11085852,12965,0,1681621512,13142.931798910002,101.91131627999857,53549.95623024001 2023-04-16,05:05:14.000,106,11085842,12805,0,1681621513,13142.985689389992,101.88311976000114,53549.99116584 2023-04-16,05:05:15.000,106,11085840,12805,0,1681621514,13142.978953079997,101.8549232400037,53550.00514008001 2023-04-16,05:05:16.000,106,11085850,13045,0,1681621515,13142.945271529992,101.86902150000242,53549.94924312 2023-04-16,05:05:17.000,106,11085870,13005,0,1681621516,13142.911589980002,101.8549232400037,53549.935268880006 2023-04-16,05:05:18.000,106,11085860,12965,0,1681621517,13142.864435809992,101.82672671999899,53549.8723848 2023-04-16,05:05:19.000,106,11085864,13005,0,1681621518,13142.857699499997,101.87607063000178,53549.90033328 2023-04-16,05:05:20.000,106,11085823,12925,0,1681621519,13142.871172120002,101.86197237000306,53549.865397680005 2023-04-16,05:05:21.000,106,11085842,13125,0,1681621520,13142.857699499997,101.8408249799977,53549.92129464 2023-04-16,05:05:22.000,106,11085856,12845,0,1681621521,13142.850963190001,101.83377584999835,53549.89334616 2023-04-16,05:05:23.000,106,11085855,13285,0,1681621522,13142.797072709996,101.82672671999899,53549.84443632 2023-04-16,05:05:24.000,106,11085874,12845,0,1681621523,13142.797072709996,101.82672671999899,53549.85142344 2023-04-16,05:05:25.000,106,11085839,13045,0,1681621524,13142.722973299991,101.8408249799977,53549.78853936001 2023-04-16,05:05:26.000,106,11085817,13005,0,1681621525,13142.770127470001,101.79853020000155,53549.88635904001 2023-04-16,05:05:27.000,106,11085816,13125,0,1681621526,13142.716236989996,101.81262846000027,53549.84443632 2023-04-16,05:05:28.000,106,11085841,13005,0,1681621527,13142.635401269996,101.86197237000306,53549.77456512 2023-04-16,05:05:29.000,106,11085856,13045,0,1681621528,13142.62866496,101.83377584999835,53549.72565528 2023-04-16,05:05:30.000,106,11085859,12885,0,1681621529,13142.68929175,101.81262846000027,53549.83046208 2023-04-16,05:05:31.000,106,11085826,12845,0,1681621530,13142.642137579991,101.79853020000155,53549.816487840006 2023-04-16,05:05:32.000,106,11085842,12925,0,1681621531,13142.60171971999,101.79148107000219,53549.83046208 2023-04-16,05:05:33.000,106,11085869,12845,0,1681621532,13142.52088399999,101.81967758999963,53549.71168104 2023-04-16,05:05:34.000,106,11085866,12885,0,1681621533,13142.52762031,101.80557933000091,53549.69071968001 2023-04-16,05:05:35.000,106,11085885,13125,0,1681621534,13142.52088399999,101.82672671999899,53549.71168104 2023-04-16,05:05:36.000,106,11085862,12925,0,1681621535,13142.46699352,101.82672671999899,53549.6627712 2023-04-16,05:05:37.000,106,11085849,12845,0,1681621536,13142.44004827999,101.78443194000283,53549.71866816001 2023-04-16,05:05:38.000,106,11085865,13085,0,1681621537,13142.3861578,101.77738281000347,53549.57193864001 2023-04-16,05:05:39.000,106,11085864,13125,0,1681621538,13142.39963041999,101.76328455000476,53549.54399016 2023-04-16,05:05:40.000,106,11085859,13045,0,1681621539,13142.3861578,101.77738281000347,53549.648796960006 2023-04-16,05:05:41.000,106,11085865,12885,0,1681621540,13142.291849459994,101.77033368000411,53549.61386136 2023-04-16,05:05:42.000,106,11085872,12885,0,1681621541,13142.30532208,101.79148107000219,53549.5579644 2023-04-16,05:05:43.000,106,11085886,12725,0,1681621542,13142.184068499999,101.76328455000476,53549.530015920005 2023-04-16,05:05:44.000,106,11085851,13325,0,1681621543,13142.17733218999,101.78443194000283,53549.530015920005 2023-04-16,05:05:45.000,106,11085834,12845,0,1681621544,13142.204277429999,101.76328455000476,53549.599887120006 2023-04-16,05:05:46.000,106,11085831,12765,0,1681621545,13142.19754111999,101.77033368000411,53549.530015920005 2023-04-16,05:05:47.000,106,11085892,13085,0,1681621546,13142.136914329989,101.72803890000068,53549.50905456 2023-04-16,05:05:48.000,106,11085825,13005,0,1681621547,13142.116705399989,101.72803890000068,53549.43918336 2023-04-16,05:05:49.000,106,11085863,13125,0,1681621548,13142.083023849998,101.68574412000453,53549.460144720004 2023-04-16,05:05:50.000,106,11085857,13045,0,1681621549,13142.083023849998,101.72098977000132,53549.47411896001 2023-04-16,05:05:51.000,106,11085849,13165,0,1681621550,13142.056078609989,101.72098977000132,53549.46713184 2023-04-16,05:05:52.000,106,11085842,12965,0,1681621551,13141.995451819988,101.69279325000389,53549.418222 2023-04-16,05:05:53.000,106,11085856,13085,0,1681621552,13141.995451819988,101.68574412000453,53549.432196240006 2023-04-16,05:05:54.000,106,11085819,12845,0,1681621553,13142.130178019994,101.67164585999853,53549.46713184 2023-04-16,05:05:55.000,106,11085843,12765,0,1681621554,13142.042605989998,101.67164585999853,53549.42520912001 2023-04-16,05:05:56.000,106,11085836,12965,0,1681621555,13142.062814919998,101.6786949899979,53549.47411896001 2023-04-16,05:05:57.000,106,11085921,13125,0,1681621556,13142.042605989998,101.63640021000174,53549.411234880004 2023-04-16,05:05:58.000,106,11085836,13045,0,1681621557,13141.975242889988,101.65049847000046,53549.38328640001 2023-04-16,05:05:59.000,106,11085823,12925,0,1681621558,13141.961770269998,101.65049847000046,53549.362325040005 2023-04-16,05:06:00.000,106,11085868,12845,0,1681621559,13141.975242889988,101.65754759999982,53549.35533792001 2023-04-16,05:06:01.000,106,11085859,12845,0,1681621560,13142.008924439993,101.62230195000302,53549.43918336 2023-04-16,05:06:02.000,106,11085879,12925,0,1681621561,13141.955033959988,101.62230195000302,53549.30642808001 2023-04-16,05:06:03.000,106,11085795,12965,0,1681621562,13141.948297649993,101.62230195000302,53549.32738944 2023-04-16,05:06:04.000,106,11085837,12885,0,1681621563,13141.981979199998,101.59410542999831,53549.34136368 2023-04-16,05:06:05.000,106,11085862,12765,0,1681621564,13141.907879789993,101.57295804000023,53549.32040232 2023-04-16,05:06:06.000,106,11085850,13005,0,1681621565,13141.921352409998,101.61525282000366,53549.33437656001 2023-04-16,05:06:07.000,106,11085825,12685,0,1681621566,13141.887670859993,101.56590891000087,53549.313415200006 2023-04-16,05:06:08.000,106,11085884,12965,0,1681621567,13141.847252999993,101.58000716999959,53549.21559552001 2023-04-16,05:06:09.000,106,11085837,12965,0,1681621568,13141.806835139992,101.6082036900043,53549.22258264 2023-04-16,05:06:10.000,106,11085799,12765,0,1681621569,13141.894407170003,101.55181065000215,53549.29944096 2023-04-16,05:06:11.000,106,11085828,12965,0,1681621570,13141.874198240002,101.49541761,53549.30642808001 2023-04-16,05:06:12.000,106,11085799,13045,0,1681621571,13141.880934549998,101.53066326000408,53549.29944096 2023-04-16,05:06:13.000,106,11085850,13045,0,1681621572,13141.793362520002,101.50951586999872,53549.18764704001 2023-04-16,05:06:14.000,106,11085864,12965,0,1681621573,13141.840516689997,101.51656499999808,53549.23655688001 2023-04-16,05:06:15.000,106,11085828,13085,0,1681621574,13141.820307759997,101.5447615200028,53549.20162128 2023-04-16,05:06:16.000,106,11085821,12965,0,1681621575,13141.847252999993,101.55885978000151,53549.23655688001 2023-04-16,05:06:17.000,106,11085853,12885,0,1681621576,13141.853989310002,101.51656499999808,53549.22258264 2023-04-16,05:06:18.000,106,11085837,13045,0,1681621577,13141.800098829997,101.51656499999808,53549.11777584001 2023-04-16,05:06:19.000,106,11085890,12965,0,1681621578,13141.806835139992,101.48131935000129,53549.16668568001 2023-04-16,05:06:20.000,106,11085866,12765,0,1681621579,13141.860725619998,101.50246673999936,53549.194634160005 2023-04-16,05:06:21.000,106,11085878,13005,0,1681621580,13141.840516689997,101.48131935000129,53549.1736728 2023-04-16,05:06:22.000,106,11085832,12965,0,1681621581,13141.827044069993,101.46722109000257,53549.13873720001 2023-04-16,05:06:23.000,106,11085820,13125,0,1681621582,13141.806835139992,101.48836848000064,53549.06187888 2023-04-16,05:06:24.000,106,11085811,13245,0,1681621583,13141.739472039997,101.43902456999785,53549.05489176 2023-04-16,05:06:25.000,106,11085814,13125,0,1681621584,13141.827044069993,101.46722109000257,53549.08284024 2023-04-16,05:06:26.000,106,11085857,13085,0,1681621585,13141.827044069993,101.44607370000449,53549.124762960004 2023-04-16,05:06:27.000,106,11085857,12765,0,1681621586,13141.840516689997,101.41082805000042,53549.075853120004 2023-04-16,05:06:28.000,106,11085854,12965,0,1681621587,13141.860725619998,101.41787717999978,53549.11078872 2023-04-16,05:06:29.000,106,11085807,13125,0,1681621588,13141.806835139992,101.41082805000042,53549.08284024 2023-04-16,05:06:30.000,106,11085857,12645,0,1681621589,13141.739472039997,101.40377892000106,53549.06187888 2023-04-16,05:06:31.000,106,11085803,12845,0,1681621590,13141.766417279992,101.43902456999785,53548.99200768 2023-04-16,05:06:32.000,106,11085818,13125,0,1681621591,13141.793362520002,101.3967297900017,53549.04790464001 2023-04-16,05:06:33.000,106,11085828,12805,0,1681621592,13141.759680969997,101.41787717999978,53548.99899480001 2023-04-16,05:06:34.000,106,11085840,12965,0,1681621593,13141.732735730002,101.41787717999978,53549.01296904 2023-04-16,05:06:35.000,106,11085826,13045,0,1681621594,13141.692317870002,101.36853327000426,53549.00598192 2023-04-16,05:06:36.000,106,11085863,12965,0,1681621595,13141.732735730002,101.36853327000426,53549.06886600001 2023-04-16,05:06:37.000,106,11085850,12925,0,1681621596,13141.699054179997,101.40377892000106,53549.026943280005 2023-04-16,05:06:38.000,106,11085843,13165,0,1681621597,13141.651900010002,101.36853327000426,53548.93611072 2023-04-16,05:06:39.000,106,11085826,13285,0,1681621598,13141.638427389997,101.38968066000234,53548.91514936 2023-04-16,05:06:40.000,106,11085857,13125,0,1681621599,13141.611482150001,101.37558240000362,53549.01296904 2023-04-16,05:06:41.000,106,11085854,13245,0,1681621600,13141.651900010002,101.42492630999914,53549.01296904 2023-04-16,05:06:42.000,106,11085854,12765,0,1681621601,13141.618218459997,101.38968066000234,53549.01995616001 2023-04-16,05:06:43.000,106,11085862,12965,0,1681621602,13141.624954769992,101.3967297900017,53548.908162240004 2023-04-16,05:06:44.000,106,11085853,12925,0,1681621603,13141.611482150001,101.38968066000234,53548.978033440006 2023-04-16,05:06:45.000,106,11085808,13005,0,1681621604,13141.591273220001,101.4319754399985,53548.894188 2023-04-16,05:06:46.000,106,11085869,13085,0,1681621605,13141.577800599996,101.3967297900017,53548.95008496001 2023-04-16,05:06:47.000,106,11085843,12925,0,1681621606,13141.47001964,101.3967297900017,53548.859252400005 2023-04-16,05:06:48.000,106,11085833,12885,0,1681621607,13141.436338089996,101.40377892000106,53548.79636832 2023-04-16,05:06:49.000,106,11085856,13005,0,1681621608,13141.537382739996,101.4319754399985,53548.86623952 2023-04-16,05:06:50.000,106,11085880,12765,0,1681621609,13141.557591669996,101.40377892000106,53548.91514936 2023-04-16,05:06:51.000,106,11085861,12965,0,1681621610,13141.496964879996,101.41082805000042,53548.93611072 2023-04-16,05:06:52.000,106,11085812,13125,0,1681621611,13141.456547019996,101.38968066000234,53548.810342560006 2023-04-16,05:06:53.000,106,11085838,12925,0,1681621612,13141.47001964,101.3967297900017,53548.859252400005 2023-04-16,05:06:54.000,106,11085836,12925,0,1681621613,13141.456547019996,101.38263153000298,53548.908162240004 2023-04-16,05:06:55.000,106,11085845,12845,0,1681621614,13141.42960178,101.38263153000298,53548.84527816 2023-04-16,05:06:56.000,106,11085785,12805,0,1681621615,13141.456547019996,101.34738587999891,53548.88720088 2023-04-16,05:06:57.000,106,11085803,12965,0,1681621616,13141.44981071,101.34738587999891,53548.86623952 2023-04-16,05:06:58.000,106,11085866,12685,0,1681621617,13141.422865469991,101.38968066000234,53548.859252400005 2023-04-16,05:06:59.000,106,11085813,12965,0,1681621618,13141.416129159996,101.37558240000362,53548.84527816 2023-04-16,05:07:00.000,106,11085868,12925,0,1681621619,13141.443074399991,101.34738587999891,53548.83130392001 2023-04-16,05:07:01.000,106,11085850,12925,0,1681621620,13141.395920229996,101.31214023000211,53548.81732968 2023-04-16,05:07:02.000,106,11085846,12965,0,1681621621,13141.38918392,101.28394371000468,53548.80335544001 2023-04-16,05:07:03.000,106,11085826,12925,0,1681621622,13141.34202974999,101.32623849000083,53548.74745848 2023-04-16,05:07:04.000,106,11085841,12725,0,1681621623,13141.335293439995,101.27689457999804,53548.78239408001 2023-04-16,05:07:05.000,106,11085825,12885,0,1681621624,13141.34202974999,101.31918936000147,53548.789381200004 2023-04-16,05:07:06.000,106,11085867,12805,0,1681621625,13141.38918392,101.27689457999804,53548.84527816 2023-04-16,05:07:07.000,106,11085825,12885,0,1681621626,13141.32855713,101.28394371000468,53548.77540696 2023-04-16,05:07:08.000,106,11085858,12925,0,1681621627,13141.30161188999,101.28394371000468,53548.72649712 2023-04-16,05:07:09.000,106,11085849,12925,0,1681621628,13141.30161188999,101.28394371000468,53548.789381200004 2023-04-16,05:07:10.000,106,11085873,12805,0,1681621629,13141.3083482,101.29099284000404,53548.77540696 2023-04-16,05:07:11.000,106,11085812,12885,0,1681621630,13141.294875579995,101.2980419700034,53548.740471360004 2023-04-16,05:07:12.000,106,11085835,12925,0,1681621631,13141.26119402999,101.26984544999868,53548.740471360004 2023-04-16,05:07:13.000,106,11085846,13005,0,1681621632,13141.193830929995,101.30509110000276,53548.71951 2023-04-16,05:07:14.000,106,11085835,12645,0,1681621633,13141.26119402999,101.26279631999932,53548.73348424001 2023-04-16,05:07:15.000,106,11085823,12965,0,1681621634,13141.24772141,101.27689457999804,53548.77540696 2023-04-16,05:07:16.000,106,11085860,13045,0,1681621635,13141.274666649995,101.24164893000125,53548.81732968 2023-04-16,05:07:17.000,106,11085827,12805,0,1681621636,13141.214039859995,101.2486980600006,53548.70553576 2023-04-16,05:07:18.000,106,11085833,13005,0,1681621637,13141.173621999995,101.22050154000317,53548.66361304001 2023-04-16,05:07:19.000,106,11085819,13125,0,1681621638,13141.153413069995,101.22755067000253,53548.691561520005 2023-04-16,05:07:20.000,106,11085882,12725,0,1681621639,13141.16014937999,101.17820675999974,53548.73348424001 2023-04-16,05:07:21.000,106,11085863,12725,0,1681621640,13141.14667676,101.21345241000381,53548.70553576 2023-04-16,05:07:22.000,106,11085850,13085,0,1681621641,13141.14667676,101.20640328000445,53548.70553576 2023-04-16,05:07:23.000,106,11085836,12965,0,1681621642,13141.112995209995,101.22050154000317,53548.74745848 2023-04-16,05:07:24.000,106,11085843,13045,0,1681621643,13141.153413069995,101.17820675999974,53548.74745848 2023-04-16,05:07:25.000,106,11085885,13205,0,1681621644,13141.09952258999,101.20640328000445,53548.74745848 2023-04-16,05:07:26.000,106,11085853,13165,0,1681621645,13141.08604997,101.1852558899991,53548.740471360004 2023-04-16,05:07:27.000,106,11085822,12765,0,1681621646,13141.06584104,101.19230501999846,53548.68457440001 2023-04-16,05:07:28.000,106,11085835,12965,0,1681621647,13141.03889579999,101.19935414999782,53548.65662592 2023-04-16,05:07:29.000,106,11085850,13125,0,1681621648,13140.991741629994,101.25574718999997,53548.621690320004 2023-04-16,05:07:30.000,106,11085831,12685,0,1681621649,13141.07931365999,101.22050154000317,53548.71951 2023-04-16,05:07:31.000,106,11085873,12805,0,1681621650,13141.052368419994,101.2486980600006,53548.72649712 2023-04-16,05:07:32.000,106,11085824,13085,0,1681621651,13141.011950559994,101.2486980600006,53548.6496388 2023-04-16,05:07:33.000,106,11085805,12765,0,1681621652,13140.917642219989,101.24164893000125,53548.62867744 2023-04-16,05:07:34.000,106,11085866,12925,0,1681621653,13140.931114839994,101.26279631999932,53548.63566456001 2023-04-16,05:07:35.000,106,11085851,13085,0,1681621654,13140.910905909994,101.2486980600006,53548.67758728 2023-04-16,05:07:36.000,106,11085848,12965,0,1681621655,13140.924378529999,101.26279631999932,53548.621690320004 2023-04-16,05:07:37.000,106,11085844,12925,0,1681621656,13140.863751739998,101.26984544999868,53548.60072896 2023-04-16,05:07:38.000,106,11085825,12885,0,1681621657,13140.883960669998,101.2486980600006,53548.621690320004 2023-04-16,05:07:39.000,106,11085814,12925,0,1681621658,13140.877224359989,101.26279631999932,53548.60072896 2023-04-16,05:07:40.000,106,11085853,13125,0,1681621659,13140.931114839994,101.27689457999804,53548.691561520005 2023-04-16,05:07:41.000,106,11085834,12925,0,1681621660,13140.857015429989,101.27689457999804,53548.62867744 2023-04-16,05:07:42.000,106,11085820,12965,0,1681621661,13140.870488049994,101.30509110000276,53548.572780480004 2023-04-16,05:07:43.000,106,11085863,12925,0,1681621662,13140.836806499989,101.2980419700034,53548.53784488 2023-04-16,05:07:44.000,106,11085844,12765,0,1681621663,13140.769443399993,101.30509110000276,53548.54483200001 2023-04-16,05:07:45.000,106,11085875,12845,0,1681621664,13140.843542809998,101.31214023000211,53548.5797676 2023-04-16,05:07:46.000,106,11085865,13005,0,1681621665,13140.910905909994,101.28394371000468,53548.572780480004 2023-04-16,05:07:47.000,106,11085862,13205,0,1681621666,13140.910905909994,101.31918936000147,53548.6496388 2023-04-16,05:07:48.000,106,11085828,12965,0,1681621667,13140.877224359989,101.32623849000083,53548.56579336001 2023-04-16,05:07:49.000,106,11085868,13085,0,1681621668,13140.910905909994,101.35443500999827,53548.55880624 2023-04-16,05:07:50.000,106,11085811,13045,0,1681621669,13140.937851149989,101.33328762000019,53548.55181912 2023-04-16,05:07:51.000,106,11085805,12965,0,1681621670,13140.944587459999,101.3967297900017,53548.54483200001 2023-04-16,05:07:52.000,106,11085795,13085,0,1681621671,13140.931114839994,101.3967297900017,53548.4400252 2023-04-16,05:07:53.000,106,11085800,12925,0,1681621672,13140.890696979994,101.3967297900017,53548.44701232001 2023-04-16,05:07:54.000,106,11085834,12845,0,1681621673,13140.985005319999,101.35443500999827,53548.53085776 2023-04-16,05:07:55.000,106,11085858,12965,0,1681621674,13140.958060079989,101.38968066000234,53548.572780480004 2023-04-16,05:07:56.000,106,11085866,12885,0,1681621675,13140.958060079989,101.40377892000106,53548.55181912 2023-04-16,05:07:57.000,106,11085831,13205,0,1681621676,13140.924378529999,101.40377892000106,53548.53784488 2023-04-16,05:07:58.000,106,11085825,13085,0,1681621677,13140.897433289989,101.43902456999785,53548.41906384001 2023-04-16,05:07:59.000,106,11085869,12965,0,1681621678,13140.931114839994,101.42492630999914,53548.48194792 2023-04-16,05:08:00.000,106,11085830,12965,0,1681621679,13140.944587459999,101.41082805000042,53548.48194792 2023-04-16,05:08:01.000,106,11085842,12685,0,1681621680,13140.971532699994,101.41082805000042,53548.48893504 2023-04-16,05:08:02.000,106,11085837,13005,0,1681621681,13140.99847793999,101.44607370000449,53548.48893504 2023-04-16,05:08:03.000,106,11085821,12765,0,1681621682,13140.971532699994,101.43902456999785,53548.51688352001 2023-04-16,05:08:04.000,106,11085843,13005,0,1681621683,13141.032159489994,101.45312283000385,53548.5098964 2023-04-16,05:08:05.000,106,11085869,13285,0,1681621684,13141.011950559994,101.45312283000385,53548.572780480004 2023-04-16,05:08:06.000,106,11085816,13045,0,1681621685,13141.025423179999,101.45312283000385,53548.523870640005 2023-04-16,05:08:07.000,106,11085822,12965,0,1681621686,13140.97826900999,101.46722109000257,53548.474960800006 2023-04-16,05:08:08.000,106,11085850,12965,0,1681621687,13140.971532699994,101.48131935000129,53548.48893504 2023-04-16,05:08:09.000,106,11085816,12925,0,1681621688,13141.005214249999,101.51656499999808,53548.593741840006 2023-04-16,05:08:10.000,106,11085819,12885,0,1681621689,13140.991741629994,101.48836848000064,53548.54483200001 2023-04-16,05:08:11.000,106,11085871,13125,0,1681621690,13141.025423179999,101.50246673999936,53548.523870640005 2023-04-16,05:08:12.000,106,11085837,12885,0,1681621691,13140.985005319999,101.55885978000151,53548.5098964 2023-04-16,05:08:13.000,106,11085801,13005,0,1681621692,13140.99847793999,101.5447615200028,53548.55181912 2023-04-16,05:08:14.000,106,11085833,12885,0,1681621693,13140.97826900999,101.55885978000151,53548.523870640005 2023-04-16,05:08:15.000,106,11085854,13045,0,1681621694,13140.991741629994,101.55885978000151,53548.54483200001 2023-04-16,05:08:16.000,106,11085812,12805,0,1681621695,13140.964796389999,101.58000716999959,53548.49592216001 2023-04-16,05:08:17.000,106,11085851,12885,0,1681621696,13140.924378529999,101.55885978000151,53548.53784488 2023-04-16,05:08:18.000,106,11085856,13005,0,1681621697,13140.910905909994,101.58705629999895,53548.55181912 2023-04-16,05:08:19.000,106,11085817,12765,0,1681621698,13140.883960669998,101.58000716999959,53548.53784488 2023-04-16,05:08:20.000,106,11085828,13125,0,1681621699,13140.910905909994,101.59410542999831,53548.5797676 2023-04-16,05:08:21.000,106,11085862,12565,0,1681621700,13140.904169599999,101.58000716999959,53548.55181912 2023-04-16,05:08:22.000,106,11085836,12765,0,1681621701,13140.883960669998,101.62230195000302,53548.53085776 2023-04-16,05:08:23.000,106,11085808,13085,0,1681621702,13140.830070189993,101.61525282000366,53548.5098964 2023-04-16,05:08:24.000,106,11085867,12885,0,1681621703,13140.796388639988,101.6434493400011,53548.426050960006 2023-04-16,05:08:25.000,106,11085798,12965,0,1681621704,13140.809861259993,101.6786949899979,53548.53784488 2023-04-16,05:08:26.000,106,11085830,12965,0,1681621705,13140.836806499989,101.66459672999918,53548.55181912 2023-04-16,05:08:27.000,106,11085825,12965,0,1681621706,13140.769443399993,101.66459672999918,53548.56579336001 2023-04-16,05:08:28.000,106,11085796,13125,0,1681621707,13140.735761849988,101.72803890000068,53548.53085776 2023-04-16,05:08:29.000,106,11085835,12965,0,1681621708,13140.742498159998,101.7068915100026,53548.572780480004 2023-04-16,05:08:30.000,106,11085853,12965,0,1681621709,13140.729025539993,101.69984238000325,53548.51688352001 2023-04-16,05:08:31.000,106,11085841,12925,0,1681621710,13140.708816609993,101.72803890000068,53548.474960800006 2023-04-16,05:08:32.000,106,11085829,12765,0,1681621711,13140.641453509998,101.73508803000004,53548.4400252 2023-04-16,05:08:33.000,106,11085823,13165,0,1681621712,13140.621244579997,101.73508803000004,53548.41906384001 2023-04-16,05:08:34.000,106,11085862,12885,0,1681621713,13140.688607679993,101.72803890000068,53548.48194792 2023-04-16,05:08:35.000,106,11085864,13125,0,1681621714,13140.675135060003,101.77033368000411,53548.523870640005 2023-04-16,05:08:36.000,106,11085882,12965,0,1681621715,13140.627980889993,101.77033368000411,53548.474960800006 2023-04-16,05:08:37.000,106,11085903,13045,0,1681621716,13140.587563029992,101.74918628999876,53548.426050960006 2023-04-16,05:08:38.000,106,11085849,12925,0,1681621717,13140.506727309992,101.78443194000283,53548.405089600004 2023-04-16,05:08:39.000,106,11085836,12925,0,1681621718,13140.493254690002,101.78443194000283,53548.46797368001 2023-04-16,05:08:40.000,106,11085834,12925,0,1681621719,13140.493254690002,101.79853020000155,53548.55880624 2023-04-16,05:08:41.000,106,11085868,12965,0,1681621720,13140.506727309992,101.78443194000283,53548.53085776 2023-04-16,05:08:42.000,106,11085833,12765,0,1681621721,13140.385473729992,101.80557933000091,53548.48893504 2023-04-16,05:08:43.000,106,11085799,13045,0,1681621722,13140.358528489996,101.81262846000027,53548.43303808 2023-04-16,05:08:44.000,106,11085831,12885,0,1681621723,13140.398946349997,101.81967758999963,53548.5098964 2023-04-16,05:08:45.000,106,11085832,13125,0,1681621724,13140.372001110001,101.81967758999963,53548.46098656 2023-04-16,05:08:46.000,106,11085793,13005,0,1681621725,13140.345055869991,101.84787411000434,53548.48194792 2023-04-16,05:08:47.000,106,11085811,12925,0,1681621726,13140.324846939991,101.83377584999835,53548.44701232001 2023-04-16,05:08:48.000,106,11085821,12685,0,1681621727,13140.217065979996,101.86902150000242,53548.38412824 2023-04-16,05:08:49.000,106,11085855,12845,0,1681621728,13140.16991181,101.88311976000114,53548.370154 2023-04-16,05:08:50.000,106,11085830,13205,0,1681621729,13140.25074753,101.84787411000434,53548.426050960006 2023-04-16,05:08:51.000,106,11085864,13005,0,1681621730,13140.277692769996,101.8549232400037,53548.426050960006 2023-04-16,05:08:52.000,106,11085829,12845,0,1681621731,13140.217065979996,101.86902150000242,53548.370154 2023-04-16,05:08:53.000,106,11085835,13005,0,1681621732,13140.12275763999,101.88311976000114,53548.34220552 2023-04-16,05:08:54.000,106,11085870,12725,0,1681621733,13140.12275763999,101.87607063000178,53548.370154 2023-04-16,05:08:55.000,106,11085852,13045,0,1681621734,13140.08907609,101.90426714999921,53548.3352184 2023-04-16,05:08:56.000,106,11085823,12685,0,1681621735,13140.075603469995,101.91836540999793,53548.370154 2023-04-16,05:08:57.000,106,11085825,12885,0,1681621736,13140.06213084999,101.90426714999921,53548.32823128001 2023-04-16,05:08:58.000,106,11085846,13165,0,1681621737,13140.156439189996,101.91836540999793,53548.34220552 2023-04-16,05:08:59.000,106,11085820,12765,0,1681621738,13140.10254870999,101.92541454000457,53548.356179760005 2023-04-16,05:09:00.000,106,11085819,12685,0,1681621739,13140.12275763999,101.90426714999921,53548.370154 2023-04-16,05:09:01.000,106,11085855,12965,0,1681621740,13140.116021329995,101.953611060002,53548.34220552 2023-04-16,05:09:02.000,106,11085819,12765,0,1681621741,13140.06886716,101.93951280000329,53548.258360080006 2023-04-16,05:09:03.000,106,11085862,12965,0,1681621742,13140.10928502,101.94656193000264,53548.27932144001 2023-04-16,05:09:04.000,106,11085859,13005,0,1681621743,13140.12275763999,101.93951280000329,53548.29329568 2023-04-16,05:09:05.000,106,11085790,13085,0,1681621744,13140.095812399995,101.90426714999921,53548.32124416 2023-04-16,05:09:06.000,106,11085861,12845,0,1681621745,13140.12275763999,101.92541454000457,53548.21643736 2023-04-16,05:09:07.000,106,11085837,13205,0,1681621746,13140.14296656999,101.89721801999985,53548.27233432 2023-04-16,05:09:08.000,106,11085839,12685,0,1681621747,13140.16317549999,101.89721801999985,53548.32823128001 2023-04-16,05:09:09.000,106,11085874,12805,0,1681621748,13140.16317549999,101.91131627999857,53548.32124416 2023-04-16,05:09:10.000,106,11085871,12845,0,1681621749,13140.10928502,101.86197237000306,53548.258360080006 2023-04-16,05:09:11.000,106,11085806,13125,0,1681621750,13140.136230259996,101.90426714999921,53548.21643736 2023-04-16,05:09:12.000,106,11085874,12765,0,1681621751,13140.19012074,101.8901688900005,53548.307269920006 2023-04-16,05:09:13.000,106,11085857,12765,0,1681621752,13140.203593359991,101.88311976000114,53548.32823128001 2023-04-16,05:09:14.000,106,11085873,12885,0,1681621753,13140.237274909996,101.86902150000242,53548.34220552 2023-04-16,05:09:15.000,106,11085831,12925,0,1681621754,13140.311374320001,101.87607063000178,53548.39111536 2023-04-16,05:09:16.000,106,11085876,12765,0,1681621755,13140.284429079991,101.86902150000242,53548.3352184 2023-04-16,05:09:17.000,106,11085838,13085,0,1681621756,13140.257483839996,101.8408249799977,53548.32124416 2023-04-16,05:09:18.000,106,11085809,12965,0,1681621757,13140.304638009991,101.81967758999963,53548.36316688 2023-04-16,05:09:19.000,106,11085839,12965,0,1681621758,13140.304638009991,101.86902150000242,53548.32823128001 2023-04-16,05:09:20.000,106,11085845,13085,0,1681621759,13140.27095646,101.8549232400037,53548.30028280001 2023-04-16,05:09:21.000,106,11085816,12965,0,1681621760,13140.25074753,101.88311976000114,53548.24438584 2023-04-16,05:09:22.000,106,11085821,12685,0,1681621761,13140.358528489996,101.88311976000114,53548.307269920006 2023-04-16,05:09:23.000,106,11085838,12965,0,1681621762,13140.345055869991,101.86197237000306,53548.405089600004 2023-04-16,05:09:24.000,106,11085821,12845,0,1681621763,13140.365264799992,101.8408249799977,53548.39111536 2023-04-16,05:09:25.000,106,11085861,12885,0,1681621764,13140.351792180001,101.8408249799977,53548.30028280001 2023-04-16,05:09:26.000,106,11085828,13085,0,1681621765,13140.385473729992,101.84787411000434,53548.34220552 2023-04-16,05:09:27.000,106,11085848,12885,0,1681621766,13140.385473729992,101.8549232400037,53548.286308560004 2023-04-16,05:09:28.000,106,11085805,13045,0,1681621767,13140.405682659992,101.81967758999963,53548.370154 2023-04-16,05:09:29.000,106,11085839,13005,0,1681621768,13140.338319559996,101.81967758999963,53548.30028280001 2023-04-16,05:09:30.000,106,11085839,12965,0,1681621769,13140.398946349997,101.8408249799977,53548.31425704 2023-04-16,05:09:31.000,106,11085839,13125,0,1681621770,13140.486518379992,101.82672671999899,53548.41906384001 2023-04-16,05:09:32.000,106,11085818,13005,0,1681621771,13140.493254690002,101.82672671999899,53548.405089600004 2023-04-16,05:09:33.000,106,11085883,12965,0,1681621772,13140.452836830002,101.86902150000242,53548.370154 2023-04-16,05:09:34.000,106,11085844,12805,0,1681621773,13140.446100519992,101.84787411000434,53548.32124416 2023-04-16,05:09:35.000,106,11085846,12885,0,1681621774,13140.446100519992,101.88311976000114,53548.37714112001 2023-04-16,05:09:36.000,106,11085839,13125,0,1681621775,13140.540408859997,101.87607063000178,53548.370154 2023-04-16,05:09:37.000,106,11085856,12765,0,1681621776,13140.432627900002,101.87607063000178,53548.34919264001 2023-04-16,05:09:38.000,106,11085860,12885,0,1681621777,13140.533672550002,101.88311976000114,53548.37714112001 2023-04-16,05:09:39.000,106,11085867,13005,0,1681621778,13140.547145169992,101.8549232400037,53548.44701232001 2023-04-16,05:09:40.000,106,11085851,13045,0,1681621779,13140.540408859997,101.86902150000242,53548.44701232001 2023-04-16,05:09:41.000,106,11085872,12685,0,1681621780,13140.567354099992,101.8901688900005,53548.46098656 2023-04-16,05:09:42.000,106,11085874,12845,0,1681621781,13140.580826719997,101.86902150000242,53548.44701232001 2023-04-16,05:09:43.000,106,11085851,12645,0,1681621782,13140.506727309992,101.90426714999921,53548.39111536 2023-04-16,05:09:44.000,106,11085833,12965,0,1681621783,13140.499990999997,101.8901688900005,53548.3352184 2023-04-16,05:09:45.000,106,11085854,13125,0,1681621784,13140.587563029992,101.8901688900005,53548.41906384001 2023-04-16,05:09:46.000,106,11085866,12805,0,1681621785,13140.654926130002,101.90426714999921,53548.41906384001 2023-04-16,05:09:47.000,106,11085832,13005,0,1681621786,13140.601035649997,101.93246367000393,53548.38412824 2023-04-16,05:09:48.000,106,11085863,12925,0,1681621787,13140.601035649997,101.91836540999793,53548.405089600004 2023-04-16,05:09:49.000,106,11085859,12765,0,1681621788,13140.648189819993,101.93246367000393,53548.37714112001 2023-04-16,05:09:50.000,106,11085829,12605,0,1681621789,13140.675135060003,101.93951280000329,53548.34220552 2023-04-16,05:09:51.000,106,11085860,12605,0,1681621790,13140.668398749993,101.94656193000264,53548.41207672 2023-04-16,05:09:52.000,106,11085795,13005,0,1681621791,13140.668398749993,101.94656193000264,53548.370154 2023-04-16,05:09:53.000,106,11085835,12845,0,1681621792,13140.641453509998,101.97475845000008,53548.36316688 2023-04-16,05:09:54.000,106,11085885,13005,0,1681621793,13140.762707089998,101.93246367000393,53548.46797368001 2023-04-16,05:09:55.000,106,11085830,12965,0,1681621794,13140.749234469993,101.96770932000072,53548.43303808 2023-04-16,05:09:56.000,106,11085806,13045,0,1681621795,13140.776179709988,101.9888567099988,53548.48194792 2023-04-16,05:09:57.000,106,11085875,12925,0,1681621796,13140.755970779988,101.99590583999816,53548.46797368001 2023-04-16,05:09:58.000,106,11085872,12845,0,1681621797,13140.688607679993,101.99590583999816,53548.34220552 2023-04-16,05:09:59.000,106,11085851,12765,0,1681621798,13140.722289229998,102.03820062000159,53548.43303808 2023-04-16,05:10:00.000,106,11085836,12925,0,1681621799,13140.776179709988,102.05229888000031,53548.453999440004 2023-04-16,05:10:01.000,106,11085827,13085,0,1681621800,13140.796388639988,102.03820062000159,53548.51688352001 2023-04-16,05:10:02.000,106,11085825,12925,0,1681621801,13140.742498159998,102.07344626999839,53548.4400252 2023-04-16,05:10:03.000,106,11085841,12925,0,1681621802,13140.782916019998,102.08754453000438,53548.41906384001 2023-04-16,05:10:04.000,106,11085839,13125,0,1681621803,13140.809861259993,102.11574105000182,53548.50290928 2023-04-16,05:10:05.000,106,11085866,12965,0,1681621804,13140.769443399993,102.08049539999774,53548.46098656 2023-04-16,05:10:06.000,106,11085858,12925,0,1681621805,13140.755970779988,102.09459366000374,53548.426050960006 2023-04-16,05:10:07.000,106,11085829,12845,0,1681621806,13140.776179709988,102.1368884399999,53548.49592216001 2023-04-16,05:10:08.000,106,11085866,12845,0,1681621807,13140.762707089998,102.15803582999797,53548.41906384001 2023-04-16,05:10:09.000,106,11085834,12845,0,1681621808,13140.755970779988,102.1650849600046,53548.370154 2023-04-16,05:10:10.000,106,11085829,13005,0,1681621809,13140.877224359989,102.14393756999925,53548.53784488 2023-04-16,05:10:11.000,106,11085828,12765,0,1681621810,13140.850279119994,102.14393756999925,53548.53085776 2023-04-16,05:10:12.000,106,11085844,12765,0,1681621811,13140.877224359989,102.17918322000332,53548.46797368001 2023-04-16,05:10:13.000,106,11085861,12885,0,1681621812,13140.809861259993,102.24262539000483,53548.44701232001 2023-04-16,05:10:14.000,106,11085848,12885,0,1681621813,13140.796388639988,102.21442887000012,53548.453999440004 2023-04-16,05:10:15.000,106,11085793,12925,0,1681621814,13140.823333879998,102.24967452000419,53548.453999440004 2023-04-16,05:10:16.000,106,11085838,12805,0,1681621815,13140.803124949998,102.22852712999884,53548.44701232001 2023-04-16,05:10:17.000,106,11085840,12725,0,1681621816,13140.762707089998,102.22147799999948,53548.405089600004 2023-04-16,05:10:18.000,106,11085843,12925,0,1681621817,13140.782916019998,102.25672365000355,53548.5098964 2023-04-16,05:10:19.000,106,11085807,13085,0,1681621818,13140.843542809998,102.24967452000419,53548.56579336001 2023-04-16,05:10:20.000,106,11085855,12765,0,1681621819,13140.823333879998,102.26377278000291,53548.523870640005 2023-04-16,05:10:21.000,106,11085861,12925,0,1681621820,13140.796388639988,102.24967452000419,53548.55181912 2023-04-16,05:10:22.000,106,11085808,12925,0,1681621821,13140.722289229998,102.24262539000483,53548.4400252 2023-04-16,05:10:23.000,106,11085872,13085,0,1681621822,13140.735761849988,102.26377278000291,53548.49592216001 2023-04-16,05:10:24.000,106,11085820,13085,0,1681621823,13140.776179709988,102.24262539000483,53548.51688352001 2023-04-16,05:10:25.000,106,11085828,13005,0,1681621824,13140.769443399993,102.26377278000291,53548.523870640005 2023-04-16,05:10:26.000,106,11085843,13085,0,1681621825,13140.749234469993,102.27787104000163,53548.54483200001 2023-04-16,05:10:27.000,106,11085871,13125,0,1681621826,13140.769443399993,102.25672365000355,53548.51688352001 2023-04-16,05:10:28.000,106,11085874,12925,0,1681621827,13140.715552919988,102.27082191000227,53548.474960800006 2023-04-16,05:10:29.000,106,11085889,13285,0,1681621828,13140.729025539993,102.24967452000419,53548.54483200001 2023-04-16,05:10:30.000,106,11085848,13125,0,1681621829,13140.735761849988,102.25672365000355,53548.55181912 2023-04-16,05:10:31.000,106,11085838,12965,0,1681621830,13140.688607679993,102.29196930000035,53548.523870640005 2023-04-16,05:10:32.000,106,11085872,12965,0,1681621831,13140.654926130002,102.27082191000227,53548.4400252 2023-04-16,05:10:33.000,106,11085837,12965,0,1681621832,13140.641453509998,102.24967452000419,53548.44701232001 2023-04-16,05:10:34.000,106,11085894,12965,0,1681621833,13140.755970779988,102.24967452000419,53548.54483200001 2023-04-16,05:10:35.000,106,11085884,12765,0,1681621834,13140.755970779988,102.2355762599982,53548.593741840006 2023-04-16,05:10:36.000,106,11085882,12925,0,1681621835,13140.762707089998,102.22852712999884,53548.58675472001 2023-04-16,05:10:37.000,106,11085935,13005,0,1681621836,13140.735761849988,102.22147799999948,53548.58675472001 2023-04-16,05:10:38.000,106,11085840,12965,0,1681621837,13140.702080299998,102.24262539000483,53548.56579336001 2023-04-16,05:10:39.000,106,11085858,13205,0,1681621838,13140.708816609993,102.24262539000483,53548.60072896 2023-04-16,05:10:40.000,106,11085823,13005,0,1681621839,13140.715552919988,102.22852712999884,53548.55880624 2023-04-16,05:10:41.000,106,11085832,13165,0,1681621840,13140.755970779988,102.24262539000483,53548.593741840006 2023-04-16,05:10:42.000,106,11085830,12965,0,1681621841,13140.715552919988,102.24262539000483,53548.51688352001 2023-04-16,05:10:43.000,106,11085855,12925,0,1681621842,13140.708816609993,102.2355762599982,53548.54483200001 2023-04-16,05:10:44.000,106,11085894,12845,0,1681621843,13140.762707089998,102.19328148000204,53548.58675472001 2023-04-16,05:10:45.000,106,11085890,12725,0,1681621844,13140.722289229998,102.20737974000076,53548.54483200001 2023-04-16,05:10:46.000,106,11085862,13125,0,1681621845,13140.695343990003,102.22147799999948,53548.55181912 2023-04-16,05:10:47.000,106,11085852,13045,0,1681621846,13140.654926130002,102.22852712999884,53548.53085776 2023-04-16,05:10:48.000,106,11085849,12765,0,1681621847,13140.607771959993,102.20737974000076,53548.54483200001 2023-04-16,05:10:49.000,106,11085894,12805,0,1681621848,13140.681871369998,102.21442887000012,53548.593741840006 2023-04-16,05:10:50.000,106,11085869,12765,0,1681621849,13140.641453509998,102.17213409000396,53548.63566456001 2023-04-16,05:10:51.000,106,11085835,13125,0,1681621850,13140.661662439998,102.18623235000268,53548.5797676 2023-04-16,05:10:52.000,106,11085802,13005,0,1681621851,13140.587563029992,102.15098669999861,53548.55181912 2023-04-16,05:10:53.000,106,11085824,12925,0,1681621852,13140.648189819993,102.14393756999925,53548.56579336001 2023-04-16,05:10:54.000,106,11085865,13005,0,1681621853,13140.587563029992,102.11574105000182,53548.53784488 2023-04-16,05:10:55.000,106,11085840,12845,0,1681621854,13140.594299340002,102.14393756999925,53548.474960800006 2023-04-16,05:10:56.000,106,11085879,12885,0,1681621855,13140.560617789997,102.08754453000438,53548.53085776 2023-04-16,05:10:57.000,106,11085854,12925,0,1681621856,13140.520199929997,102.06639713999903,53548.474960800006 2023-04-16,05:10:58.000,106,11085835,12965,0,1681621857,13140.520199929997,102.05229888000031,53548.51688352001 2023-04-16,05:10:59.000,106,11085844,12925,0,1681621858,13140.513463620002,102.05229888000031,53548.4400252 2023-04-16,05:11:00.000,106,11085868,13045,0,1681621859,13140.540408859997,102.04524975000095,53548.53784488 2023-04-16,05:11:01.000,106,11085821,12845,0,1681621860,13140.560617789997,102.03820062000159,53548.50290928 2023-04-16,05:11:02.000,106,11085838,12925,0,1681621861,13140.553881480002,102.0029549700048,53548.53784488 2023-04-16,05:11:03.000,106,11085790,13165,0,1681621862,13140.466309449992,102.0029549700048,53548.48194792 2023-04-16,05:11:04.000,106,11085867,12965,0,1681621863,13140.479782069997,101.98180757999944,53548.4400252 2023-04-16,05:11:05.000,106,11085812,12965,0,1681621864,13140.533672550002,101.96770932000072,53548.474960800006 2023-04-16,05:11:06.000,106,11085869,12805,0,1681621865,13140.560617789997,101.92541454000457,53548.49592216001 2023-04-16,05:11:07.000,106,11085885,12925,0,1681621866,13140.520199929997,101.91131627999857,53548.37714112001 2023-04-16,05:11:08.000,106,11085897,13205,0,1681621867,13140.540408859997,101.91836540999793,53548.4400252 2023-04-16,05:11:09.000,106,11085850,12885,0,1681621868,13140.533672550002,101.88311976000114,53548.405089600004 2023-04-16,05:11:10.000,106,11085826,13165,0,1681621869,13140.513463620002,101.86197237000306,53548.44701232001 2023-04-16,05:11:11.000,106,11085860,12845,0,1681621870,13140.499990999997,101.86197237000306,53548.41207672 2023-04-16,05:11:12.000,106,11085874,12925,0,1681621871,13140.473045760002,101.8549232400037,53548.405089600004 2023-04-16,05:11:13.000,106,11085834,12885,0,1681621872,13140.425891589992,101.8408249799977,53548.3352184 2023-04-16,05:11:14.000,106,11085871,13125,0,1681621873,13140.506727309992,101.81967758999963,53548.41207672 2023-04-16,05:11:15.000,106,11085799,12845,0,1681621874,13140.452836830002,101.80557933000091,53548.39111536 2023-04-16,05:11:16.000,106,11085813,13085,0,1681621875,13140.493254690002,101.77033368000411,53548.43303808 2023-04-16,05:11:17.000,106,11085835,12925,0,1681621876,13140.473045760002,101.78443194000283,53548.39810248001 2023-04-16,05:11:18.000,106,11085844,12885,0,1681621877,13140.425891589992,101.77738281000347,53548.27932144001 2023-04-16,05:11:19.000,106,11085805,13005,0,1681621878,13140.452836830002,101.76328455000476,53548.30028280001 2023-04-16,05:11:20.000,106,11085866,12845,0,1681621879,13140.419155279997,101.73508803000004,53548.3352184 2023-04-16,05:11:21.000,106,11085835,12925,0,1681621880,13140.439364209997,101.71394064000197,53548.38412824 2023-04-16,05:11:22.000,106,11085826,12885,0,1681621881,13140.432627900002,101.67164585999853,53548.27233432 2023-04-16,05:11:23.000,106,11085845,12805,0,1681621882,13140.479782069997,101.68574412000453,53548.32823128001 2023-04-16,05:11:24.000,106,11085869,12925,0,1681621883,13140.486518379992,101.62935108000238,53548.36316688 2023-04-16,05:11:25.000,106,11085845,13445,0,1681621884,13140.452836830002,101.65754759999982,53548.3352184 2023-04-16,05:11:26.000,106,11085853,13005,0,1681621885,13140.446100519992,101.63640021000174,53548.27932144001 2023-04-16,05:11:27.000,106,11085793,13085,0,1681621886,13140.446100519992,101.62230195000302,53548.3352184 2023-04-16,05:11:28.000,106,11085826,13085,0,1681621887,13140.372001110001,101.62230195000302,53548.24438584 2023-04-16,05:11:29.000,106,11085849,12805,0,1681621888,13140.392210040001,101.62230195000302,53548.188488880005 2023-04-16,05:11:30.000,106,11085796,12965,0,1681621889,13140.446100519992,101.6082036900043,53548.25137296001 2023-04-16,05:11:31.000,106,11085825,12765,0,1681621890,13140.398946349997,101.60115455999767,53548.25137296001 2023-04-16,05:11:32.000,106,11085855,13285,0,1681621891,13140.385473729992,101.56590891000087,53548.286308560004 2023-04-16,05:11:33.000,106,11085859,12685,0,1681621892,13140.331583250001,101.56590891000087,53548.20246312 2023-04-16,05:11:34.000,106,11085825,12965,0,1681621893,13140.324846939991,101.57295804000023,53548.188488880005 2023-04-16,05:11:35.000,106,11085864,12885,0,1681621894,13140.264220149991,101.56590891000087,53548.069707840004 2023-04-16,05:11:36.000,106,11085821,12765,0,1681621895,13140.311374320001,101.53066326000408,53548.22342448 2023-04-16,05:11:37.000,106,11085811,12965,0,1681621896,13140.244011219991,101.51656499999808,53548.21643736 2023-04-16,05:11:38.000,106,11085830,12885,0,1681621897,13140.217065979996,101.48836848000064,53548.118617680004 2023-04-16,05:11:39.000,106,11085817,12965,0,1681621898,13140.176648119996,101.48131935000129,53548.09765632 2023-04-16,05:11:40.000,106,11085804,12805,0,1681621899,13140.237274909996,101.47427022000193,53548.18150176001 2023-04-16,05:11:41.000,106,11085867,12925,0,1681621900,13140.176648119996,101.46017196000321,53548.09765632 2023-04-16,05:11:42.000,106,11085822,12845,0,1681621901,13140.176648119996,101.45312283000385,53548.08368208001 2023-04-16,05:11:43.000,106,11085826,13285,0,1681621902,13140.10928502,101.43902456999785,53548.10464344 2023-04-16,05:11:44.000,106,11085858,13125,0,1681621903,13140.08907609,101.43902456999785,53548.069707840004 2023-04-16,05:11:45.000,106,11085841,12845,0,1681621904,13140.12275763999,101.4319754399985,53548.08368208001 2023-04-16,05:11:46.000,106,11085811,12965,0,1681621905,13140.136230259996,101.38968066000234,53548.0557336 2023-04-16,05:11:47.000,106,11085841,12765,0,1681621906,13140.095812399995,101.42492630999914,53548.090669200006 2023-04-16,05:11:48.000,106,11085841,12845,0,1681621907,13140.0284493,101.38263153000298,53548.08368208001 2023-04-16,05:11:49.000,106,11085825,12845,0,1681621908,13140.02171298999,101.42492630999914,53548.08368208001 2023-04-16,05:11:50.000,106,11085845,12965,0,1681621909,13140.04865823,101.38263153000298,53548.06272072001 2023-04-16,05:11:51.000,106,11085850,12885,0,1681621910,13140.014976679995,101.40377892000106,53548.06272072001 2023-04-16,05:11:52.000,106,11085798,12805,0,1681621911,13139.954349889995,101.38968066000234,53547.97887528 2023-04-16,05:11:53.000,106,11085812,12645,0,1681621912,13139.934140959995,101.3967297900017,53547.96490104001 2023-04-16,05:11:54.000,106,11085825,12925,0,1681621913,13140.035185609995,101.3967297900017,53548.04175936001 2023-04-16,05:11:55.000,106,11085845,12925,0,1681621914,13139.974558819995,101.38968066000234,53548.0557336 2023-04-16,05:11:56.000,106,11085814,13125,0,1681621915,13139.974558819995,101.34033674999955,53548.06272072001 2023-04-16,05:11:57.000,106,11085843,12885,0,1681621916,13139.934140959995,101.40377892000106,53548.00682376 2023-04-16,05:11:58.000,106,11085816,12965,0,1681621917,13139.873514169994,101.38263153000298,53547.902016960004 2023-04-16,05:11:59.000,106,11085885,12845,0,1681621918,13139.853305239994,101.38263153000298,53547.89502984001 2023-04-16,05:12:00.000,106,11085864,12925,0,1681621919,13139.88698679,101.35443500999827,53547.922978320006 2023-04-16,05:12:01.000,106,11085839,13125,0,1681621920,13139.88698679,101.3967297900017,53547.93695256 2023-04-16,05:12:02.000,106,11085828,12765,0,1681621921,13139.853305239994,101.40377892000106,53547.8810556 2023-04-16,05:12:03.000,106,11085823,12965,0,1681621922,13139.79941475999,101.40377892000106,53547.922978320006 2023-04-16,05:12:04.000,106,11085829,12725,0,1681621923,13139.873514169994,101.40377892000106,53547.92996544 2023-04-16,05:12:05.000,106,11085870,12925,0,1681621924,13139.792678449994,101.40377892000106,53547.91599120001 2023-04-16,05:12:06.000,106,11085840,13085,0,1681621925,13139.792678449994,101.38968066000234,53547.922978320006 2023-04-16,05:12:07.000,106,11085832,12965,0,1681621926,13139.745524279999,101.3967297900017,53547.93695256 2023-04-16,05:12:08.000,106,11085854,12885,0,1681621927,13139.711842729994,101.36853327000426,53547.83913288 2023-04-16,05:12:09.000,106,11085822,12965,0,1681621928,13139.678161179989,101.3967297900017,53547.81817152 2023-04-16,05:12:10.000,106,11085834,12805,0,1681621929,13139.752260589994,101.40377892000106,53547.87406848001 2023-04-16,05:12:11.000,106,11085847,12965,0,1681621930,13139.732051659994,101.38263153000298,53547.922978320006 2023-04-16,05:12:12.000,106,11085861,13005,0,1681621931,13139.691633799994,101.40377892000106,53547.93695256 2023-04-16,05:12:13.000,106,11085826,12685,0,1681621932,13139.637743319989,101.41082805000042,53547.83913288 2023-04-16,05:12:14.000,106,11085854,13085,0,1681621933,13139.664688559998,101.42492630999914,53547.8810556 2023-04-16,05:12:15.000,106,11085847,12845,0,1681621934,13139.657952249989,101.4319754399985,53547.91599120001 2023-04-16,05:12:16.000,106,11085841,12765,0,1681621935,13139.678161179989,101.40377892000106,53547.853107120005 2023-04-16,05:12:17.000,106,11085820,13005,0,1681621936,13139.657952249989,101.4319754399985,53547.88804272 2023-04-16,05:12:18.000,106,11085838,13125,0,1681621937,13139.590589149993,101.42492630999914,53547.783235920004 2023-04-16,05:12:19.000,106,11085847,12965,0,1681621938,13139.617534389989,101.42492630999914,53547.8810556 2023-04-16,05:12:20.000,106,11085815,12605,0,1681621939,13139.664688559998,101.41787717999978,53547.902016960004 2023-04-16,05:12:21.000,106,11085844,12725,0,1681621940,13139.583852839998,101.42492630999914,53547.91599120001 2023-04-16,05:12:22.000,106,11085871,13285,0,1681621941,13139.604061769998,101.4319754399985,53547.86708136 2023-04-16,05:12:23.000,106,11085829,13125,0,1681621942,13139.516489739988,101.46722109000257,53547.734326080004 2023-04-16,05:12:24.000,106,11085842,12725,0,1681621943,13139.563643909998,101.4319754399985,53547.81817152 2023-04-16,05:12:25.000,106,11085835,12885,0,1681621944,13139.577116529988,101.4319754399985,53547.91599120001 2023-04-16,05:12:26.000,106,11085817,12885,0,1681621945,13139.610798079993,101.42492630999914,53547.8810556 2023-04-16,05:12:27.000,106,11085842,12925,0,1681621946,13139.529962359993,101.44607370000449,53547.8111844 2023-04-16,05:12:28.000,106,11085809,12925,0,1681621947,13139.570380219993,101.42492630999914,53547.88804272 2023-04-16,05:12:29.000,106,11085910,13045,0,1681621948,13139.523226049998,101.4319754399985,53547.83214576 2023-04-16,05:12:30.000,106,11085861,12925,0,1681621949,13139.550171289993,101.4319754399985,53547.86708136 2023-04-16,05:12:31.000,106,11085810,12805,0,1681621950,13139.543434979998,101.40377892000106,53547.86009424 2023-04-16,05:12:32.000,106,11085853,12965,0,1681621951,13139.570380219993,101.38968066000234,53547.84612000001 2023-04-16,05:12:33.000,106,11085856,12965,0,1681621952,13139.516489739988,101.38263153000298,53547.82515864001 2023-04-16,05:12:34.000,106,11085850,12765,0,1681621953,13139.536698669988,101.36853327000426,53547.83913288 2023-04-16,05:12:35.000,106,11085833,12965,0,1681621954,13139.577116529988,101.33328762000019,53547.94393968001 2023-04-16,05:12:36.000,106,11085831,13245,0,1681621955,13139.563643909998,101.37558240000362,53547.83214576 2023-04-16,05:12:37.000,106,11085875,13085,0,1681621956,13139.570380219993,101.35443500999827,53547.83913288 2023-04-16,05:12:38.000,106,11085844,13005,0,1681621957,13139.570380219993,101.3614841400049,53547.81817152 2023-04-16,05:12:39.000,106,11085894,13085,0,1681621958,13139.583852839998,101.33328762000019,53547.8810556 2023-04-16,05:12:40.000,106,11085809,12885,0,1681621959,13139.523226049998,101.30509110000276,53547.82515864001 2023-04-16,05:12:41.000,106,11085837,13045,0,1681621960,13139.570380219993,101.2980419700034,53547.84612000001 2023-04-16,05:12:42.000,106,11085870,12765,0,1681621961,13139.657952249989,101.27689457999804,53547.97887528 2023-04-16,05:12:43.000,106,11085854,12965,0,1681621962,13139.671424869994,101.26279631999932,53547.92996544 2023-04-16,05:12:44.000,106,11085874,12965,0,1681621963,13139.664688559998,101.2980419700034,53547.94393968001 2023-04-16,05:12:45.000,106,11085844,12685,0,1681621964,13139.604061769998,101.26984544999868,53547.83214576 2023-04-16,05:12:46.000,106,11085838,13045,0,1681621965,13139.644479629998,101.2486980600006,53547.86009424 2023-04-16,05:12:47.000,106,11085789,12965,0,1681621966,13139.631007009993,101.22755067000253,53547.89502984001 2023-04-16,05:12:48.000,106,11085837,13125,0,1681621967,13139.563643909998,101.22050154000317,53547.83214576 2023-04-16,05:12:49.000,106,11085868,13045,0,1681621968,13139.610798079993,101.21345241000381,53547.82515864001 2023-04-16,05:12:50.000,106,11085869,13085,0,1681621969,13139.684897489999,101.22050154000317,53547.91599120001 2023-04-16,05:12:51.000,106,11085823,12965,0,1681621970,13139.664688559998,101.19935414999782,53547.97887528 2023-04-16,05:12:52.000,106,11085847,12885,0,1681621971,13139.657952249989,101.19935414999782,53547.89502984001 2023-04-16,05:12:53.000,106,11085829,12885,0,1681621972,13139.577116529988,101.21345241000381,53547.83913288 2023-04-16,05:12:54.000,106,11085809,12885,0,1681621973,13139.583852839998,101.1852558899991,53547.83214576 2023-04-16,05:12:55.000,106,11085887,13045,0,1681621974,13139.624270699998,101.17115763000038,53547.89502984001 2023-04-16,05:12:56.000,106,11085892,12925,0,1681621975,13139.624270699998,101.16410850000102,53547.89502984001 2023-04-16,05:12:57.000,106,11085857,12805,0,1681621976,13139.617534389989,101.15705937000166,53547.91599120001 2023-04-16,05:12:58.000,106,11085867,13005,0,1681621977,13139.604061769998,101.17115763000038,53547.8111844 2023-04-16,05:12:59.000,106,11085847,12965,0,1681621978,13139.604061769998,101.14296111000294,53547.88804272 2023-04-16,05:13:00.000,106,11085851,12805,0,1681621979,13139.691633799994,101.16410850000102,53547.93695256 2023-04-16,05:13:01.000,106,11085852,13085,0,1681621980,13139.637743319989,101.13591198000358,53547.922978320006 2023-04-16,05:13:02.000,106,11085848,13125,0,1681621981,13139.637743319989,101.13591198000358,53547.92996544 2023-04-16,05:13:03.000,106,11085826,12965,0,1681621982,13139.631007009993,101.13591198000358,53547.87406848001 2023-04-16,05:13:04.000,106,11085852,13085,0,1681621983,13139.610798079993,101.0865680700008,53547.86009424 2023-04-16,05:13:05.000,106,11085836,13045,0,1681621984,13139.684897489999,101.10066632999951,53547.902016960004 2023-04-16,05:13:06.000,106,11085843,12805,0,1681621985,13139.624270699998,101.12886285000423,53547.86708136 2023-04-16,05:13:07.000,106,11085827,12805,0,1681621986,13139.691633799994,101.10066632999951,53547.92996544 2023-04-16,05:13:08.000,106,11085859,13045,0,1681621987,13139.738787969989,101.13591198000358,53547.9858624 2023-04-16,05:13:09.000,106,11085853,12925,0,1681621988,13139.745524279999,101.0865680700008,53547.90900408 2023-04-16,05:13:10.000,106,11085859,12965,0,1681621989,13139.711842729994,101.0865680700008,53547.902016960004 2023-04-16,05:13:11.000,106,11085841,13005,0,1681621990,13139.684897489999,101.10771545999887,53547.88804272 2023-04-16,05:13:12.000,106,11085835,12925,0,1681621991,13139.671424869994,101.09361720000015,53547.86009424 2023-04-16,05:13:13.000,106,11085821,12765,0,1681621992,13139.772469519994,101.12181372000487,53547.971888160006 2023-04-16,05:13:14.000,106,11085843,13045,0,1681621993,13139.772469519994,101.10066632999951,53547.99983664 2023-04-16,05:13:15.000,106,11085835,13045,0,1681621994,13139.77920582999,101.0865680700008,53548.02778512 2023-04-16,05:13:16.000,106,11085803,12885,0,1681621995,13139.82636,101.09361720000015,53547.971888160006 2023-04-16,05:13:17.000,106,11085889,13245,0,1681621996,13139.81962368999,101.11476458999823,53547.99284952001 2023-04-16,05:13:18.000,106,11085808,13045,0,1681621997,13139.772469519994,101.10771545999887,53547.93695256 2023-04-16,05:13:19.000,106,11085837,12965,0,1681621998,13139.81962368999,101.09361720000015,53547.91599120001 2023-04-16,05:13:20.000,106,11085829,12885,0,1681621999,13139.86677786,101.0865680700008,53548.00682376 2023-04-16,05:13:21.000,106,11085864,12965,0,1681622000,13139.88025047999,101.12181372000487,53548.00682376 2023-04-16,05:13:22.000,106,11085849,13125,0,1681622001,13139.88698679,101.11476458999823,53547.971888160006 2023-04-16,05:13:23.000,106,11085842,12965,0,1681622002,13139.853305239994,101.1500102400023,53547.95791392 2023-04-16,05:13:24.000,106,11085838,13125,0,1681622003,13139.934140959995,101.11476458999823,53548.04874648 2023-04-16,05:13:25.000,106,11085865,13045,0,1681622004,13139.96108619999,101.12886285000423,53548.090669200006 2023-04-16,05:13:26.000,106,11085841,12965,0,1681622005,13139.934140959995,101.12886285000423,53548.03477224 2023-04-16,05:13:27.000,106,11085886,13045,0,1681622006,13139.96108619999,101.12886285000423,53547.96490104001 2023-04-16,05:13:28.000,106,11085863,13165,0,1681622007,13139.94087726999,101.11476458999823,53547.950926800004 2023-04-16,05:13:29.000,106,11085804,13045,0,1681622008,13139.98803144,101.11476458999823,53547.96490104001 2023-04-16,05:13:30.000,106,11085830,12765,0,1681622009,13140.06213084999,101.10771545999887,53548.04175936001 2023-04-16,05:13:31.000,106,11085824,13005,0,1681622010,13140.055394539995,101.0865680700008,53548.090669200006 2023-04-16,05:13:32.000,106,11085802,13005,0,1681622011,13140.116021329995,101.09361720000015,53548.069707840004 2023-04-16,05:13:33.000,106,11085808,12725,0,1681622012,13140.06886716,101.0865680700008,53547.97887528 2023-04-16,05:13:34.000,106,11085830,12925,0,1681622013,13140.04192191999,101.0865680700008,53547.99284952001 2023-04-16,05:13:35.000,106,11085789,12925,0,1681622014,13140.06886716,101.037224159998,53548.020798000005 2023-04-16,05:13:36.000,106,11085823,12765,0,1681622015,13140.12275763999,101.07246981000208,53548.06272072001 2023-04-16,05:13:37.000,106,11085839,12885,0,1681622016,13140.14296656999,101.06542068000272,53548.03477224 2023-04-16,05:13:38.000,106,11085844,12725,0,1681622017,13140.176648119996,101.06542068000272,53548.06272072001 2023-04-16,05:13:39.000,106,11085875,13085,0,1681622018,13140.244011219991,101.07951894000144,53548.139579040006 2023-04-16,05:13:40.000,106,11085835,13125,0,1681622019,13140.277692769996,101.06542068000272,53548.09765632 2023-04-16,05:13:41.000,106,11085849,13125,0,1681622020,13140.304638009991,101.04427329000464,53548.118617680004 2023-04-16,05:13:42.000,106,11085882,12685,0,1681622021,13140.19012074,101.0865680700008,53548.020798000005 2023-04-16,05:13:43.000,106,11085825,13045,0,1681622022,13140.284429079991,101.07951894000144,53548.07669496 2023-04-16,05:13:44.000,106,11085837,12725,0,1681622023,13140.311374320001,101.07246981000208,53548.1256048 2023-04-16,05:13:45.000,106,11085808,12925,0,1681622024,13140.358528489996,101.06542068000272,53548.139579040006 2023-04-16,05:13:46.000,106,11085820,12925,0,1681622025,13140.392210040001,101.051322420004,53548.16752752 2023-04-16,05:13:47.000,106,11085846,12885,0,1681622026,13140.398946349997,101.051322420004,53548.16054040001 2023-04-16,05:13:48.000,106,11085839,13005,0,1681622027,13140.365264799992,101.037224159998,53548.090669200006 2023-04-16,05:13:49.000,106,11085826,13245,0,1681622028,13140.392210040001,101.01607676999993,53548.17451464 2023-04-16,05:13:50.000,106,11085828,13085,0,1681622029,13140.419155279997,101.04427329000464,53548.14656616 2023-04-16,05:13:51.000,106,11085846,12805,0,1681622030,13140.439364209997,101.00902764000057,53548.195476 2023-04-16,05:13:52.000,106,11085843,12845,0,1681622031,13140.385473729992,100.98788025000249,53548.08368208001 2023-04-16,05:13:53.000,106,11085836,13005,0,1681622032,13140.412418970001,100.97378199000377,53548.14656616 2023-04-16,05:13:54.000,106,11085823,12885,0,1681622033,13140.493254690002,100.96673286000441,53548.307269920006 2023-04-16,05:13:55.000,106,11085805,12765,0,1681622034,13140.547145169992,100.98788025000249,53548.24438584 2023-04-16,05:13:56.000,106,11085818,12885,0,1681622035,13140.506727309992,100.95968372999778,53548.24438584 2023-04-16,05:13:57.000,106,11085870,13005,0,1681622036,13140.540408859997,100.94558546999906,53548.27233432 2023-04-16,05:13:58.000,106,11085850,12925,0,1681622037,13140.513463620002,100.95263459999842,53548.22342448 2023-04-16,05:13:59.000,106,11085821,12885,0,1681622038,13140.513463620002,100.9385363399997,53548.24438584 2023-04-16,05:14:00.000,106,11085838,12965,0,1681622039,13140.486518379992,100.91033982000226,53548.20945024001 2023-04-16,05:14:01.000,106,11085848,12805,0,1681622040,13140.553881480002,100.92443808000098,53548.30028280001 2023-04-16,05:14:02.000,106,11085852,12885,0,1681622041,13140.594299340002,100.88919243000419,53548.32124416 2023-04-16,05:14:03.000,106,11085842,12885,0,1681622042,13140.540408859997,100.88214330000483,53548.27932144001 2023-04-16,05:14:04.000,106,11085848,12925,0,1681622043,13140.614508270002,100.84689765000076,53548.34919264001 2023-04-16,05:14:05.000,106,11085828,12725,0,1681622044,13140.601035649997,100.85394678000011,53548.34919264001 2023-04-16,05:14:06.000,106,11085817,12685,0,1681622045,13140.627980889993,100.8398485200014,53548.36316688 2023-04-16,05:14:07.000,106,11085854,12765,0,1681622046,13140.634717200002,100.81870113000332,53548.4400252 2023-04-16,05:14:08.000,106,11085826,13005,0,1681622047,13140.654926130002,100.8398485200014,53548.30028280001 2023-04-16,05:14:09.000,106,11085850,12925,0,1681622048,13140.675135060003,100.82575026000268,53548.307269920006 2023-04-16,05:14:10.000,106,11085826,12685,0,1681622049,13140.722289229998,100.78345547999925,53548.44701232001 2023-04-16,05:14:11.000,106,11085816,12845,0,1681622050,13140.681871369998,100.73411157000373,53548.43303808 2023-04-16,05:14:12.000,106,11085897,13325,0,1681622051,13140.715552919988,100.74116070000309,53548.39111536 2023-04-16,05:14:13.000,106,11085842,13085,0,1681622052,13140.654926130002,100.76230809000117,53548.39111536 2023-04-16,05:14:14.000,106,11085806,13045,0,1681622053,13140.675135060003,100.70591504999902,53548.37714112001 2023-04-16,05:14:15.000,106,11085830,12965,0,1681622054,13140.668398749993,100.70591504999902,53548.43303808 2023-04-16,05:14:16.000,106,11085814,12605,0,1681622055,13140.715552919988,100.70591504999902,53548.46098656 2023-04-16,05:14:17.000,106,11085838,13045,0,1681622056,13140.648189819993,100.70591504999902,53548.39810248001 2023-04-16,05:14:18.000,106,11085786,12885,0,1681622057,13140.708816609993,100.67771853000158,53548.46098656 2023-04-16,05:14:19.000,106,11085833,12765,0,1681622058,13140.722289229998,100.64952201000415,53548.4400252 2023-04-16,05:14:20.000,106,11085800,13045,0,1681622059,13140.742498159998,100.61427636000008,53548.46797368001 2023-04-16,05:14:21.000,106,11085872,12605,0,1681622060,13140.702080299998,100.62132548999944,53548.49592216001 2023-04-16,05:14:22.000,106,11085820,12925,0,1681622061,13140.729025539993,100.61427636000008,53548.474960800006 2023-04-16,05:14:23.000,106,11085834,13045,0,1681622062,13140.702080299998,100.61427636000008,53548.39111536 2023-04-16,05:14:24.000,106,11085854,12925,0,1681622063,13140.722289229998,100.60017810000136,53548.41906384001 2023-04-16,05:14:25.000,106,11085853,13205,0,1681622064,13140.796388639988,100.57198158000392,53548.523870640005 2023-04-16,05:14:26.000,106,11085823,12725,0,1681622065,13140.823333879998,100.55788331999793,53548.55181912 2023-04-16,05:14:27.000,106,11085844,12885,0,1681622066,13140.803124949998,100.50853941000241,53548.55181912 2023-04-16,05:14:28.000,106,11085884,13005,0,1681622067,13140.769443399993,100.52968680000049,53548.46098656 2023-04-16,05:14:29.000,106,11085851,13205,0,1681622068,13140.796388639988,100.51558854000177,53548.56579336001 2023-04-16,05:14:30.000,106,11085826,13045,0,1681622069,13140.789652329993,100.4803428899977,53548.49592216001 2023-04-16,05:14:31.000,106,11085843,13085,0,1681622070,13140.769443399993,100.45214637000026,53548.5098964 2023-04-16,05:14:32.000,106,11085879,12965,0,1681622071,13140.809861259993,100.43804811000155,53548.53085776 2023-04-16,05:14:33.000,106,11085819,12765,0,1681622072,13140.735761849988,100.4944411500037,53548.46797368001 2023-04-16,05:14:34.000,106,11085826,13285,0,1681622073,13140.762707089998,100.42394985000283,53548.48893504 2023-04-16,05:14:35.000,106,11085846,12885,0,1681622074,13140.850279119994,100.38870419999876,53548.58675472001 2023-04-16,05:14:36.000,106,11085887,13005,0,1681622075,13140.870488049994,100.40985159000411,53548.60771608 2023-04-16,05:14:37.000,106,11085847,12925,0,1681622076,13140.843542809998,100.33231116000388,53548.60072896 2023-04-16,05:14:38.000,106,11085864,12845,0,1681622077,13140.803124949998,100.35345855000196,53548.5098964 2023-04-16,05:14:39.000,106,11085854,13285,0,1681622078,13140.816597569989,100.36755681000068,53548.55880624 2023-04-16,05:14:40.000,106,11085860,12925,0,1681622079,13140.830070189993,100.36050768000132,53548.593741840006 2023-04-16,05:14:41.000,106,11085863,12925,0,1681622080,13140.830070189993,100.31821289999789,53548.60771608 2023-04-16,05:14:42.000,106,11085863,12925,0,1681622081,13140.823333879998,100.29706550999981,53548.621690320004 2023-04-16,05:14:43.000,106,11085825,13125,0,1681622082,13140.796388639988,100.27591812000173,53548.55181912 2023-04-16,05:14:44.000,106,11085842,12885,0,1681622083,13140.843542809998,100.2477216000043,53548.63566456001 2023-04-16,05:14:45.000,106,11085858,12765,0,1681622084,13140.850279119994,100.22657420999894,53548.60771608 2023-04-16,05:14:46.000,106,11085831,12925,0,1681622085,13140.850279119994,100.25477073000366,53548.60072896 2023-04-16,05:14:47.000,106,11085820,13165,0,1681622086,13140.870488049994,100.27591812000173,53548.5797676 2023-04-16,05:14:48.000,106,11085835,13045,0,1681622087,13140.782916019998,100.25477073000366,53548.55880624 2023-04-16,05:14:49.000,106,11085855,12925,0,1681622088,13140.816597569989,100.20542682000087,53548.60072896 2023-04-16,05:14:50.000,106,11085836,12885,0,1681622089,13140.917642219989,100.24067246999766,53548.66361304001 2023-04-16,05:14:51.000,106,11085841,12965,0,1681622090,13140.917642219989,100.19837769000151,53548.73348424001 2023-04-16,05:14:52.000,106,11085866,12765,0,1681622091,13140.931114839994,100.21247595000023,53548.691561520005 2023-04-16,05:14:53.000,106,11085895,12965,0,1681622092,13140.890696979994,100.21952507999958,53548.642651680006 2023-04-16,05:14:54.000,106,11085849,12805,0,1681622093,13140.897433289989,100.24067246999766,53548.63566456001 2023-04-16,05:14:55.000,106,11085830,12925,0,1681622094,13140.924378529999,100.25477073000366,53548.68457440001 2023-04-16,05:14:56.000,106,11085819,13005,0,1681622095,13140.944587459999,100.24067246999766,53548.70553576 2023-04-16,05:14:57.000,106,11085849,12965,0,1681622096,13140.951323769994,100.2477216000043,53548.67060016 2023-04-16,05:14:58.000,106,11085864,12685,0,1681622097,13140.964796389999,100.2336233399983,53548.6496388 2023-04-16,05:14:59.000,106,11085859,13125,0,1681622098,13140.917642219989,100.21247595000023,53548.691561520005 2023-04-16,05:15:00.000,106,11085878,12925,0,1681622099,13140.937851149989,100.2336233399983,53548.72649712 2023-04-16,05:15:01.000,106,11085864,13045,0,1681622100,13140.971532699994,100.26181986000302,53548.71252288001 2023-04-16,05:15:02.000,106,11085890,12925,0,1681622101,13140.944587459999,100.2477216000043,53548.63566456001 2023-04-16,05:15:03.000,106,11085853,12965,0,1681622102,13140.897433289989,100.21952507999958,53548.63566456001 2023-04-16,05:15:04.000,106,11085857,13005,0,1681622103,13140.910905909994,100.2336233399983,53548.593741840006 2023-04-16,05:15:05.000,106,11085851,13045,0,1681622104,13140.99847793999,100.2336233399983,53548.66361304001 2023-04-16,05:15:06.000,106,11085844,12765,0,1681622105,13141.011950559994,100.22657420999894,53548.71252288001 2023-04-16,05:15:07.000,106,11085830,13005,0,1681622106,13140.985005319999,100.26181986000302,53548.71252288001 2023-04-16,05:15:08.000,106,11085846,12925,0,1681622107,13140.964796389999,100.26886899000237,53548.65662592 2023-04-16,05:15:09.000,106,11085867,12885,0,1681622108,13140.944587459999,100.2829672500011,53548.75444560001 2023-04-16,05:15:10.000,106,11085873,12965,0,1681622109,13140.971532699994,100.26181986000302,53548.77540696 2023-04-16,05:15:11.000,106,11085811,13445,0,1681622110,13140.958060079989,100.27591812000173,53548.789381200004 2023-04-16,05:15:12.000,106,11085852,12925,0,1681622111,13140.910905909994,100.27591812000173,53548.70553576 2023-04-16,05:15:13.000,106,11085831,12605,0,1681622112,13140.910905909994,100.26886899000237,53548.740471360004 2023-04-16,05:15:14.000,106,11085852,12925,0,1681622113,13140.97826900999,100.24067246999766,53548.810342560006 2023-04-16,05:15:15.000,106,11085837,12885,0,1681622114,13140.991741629994,100.2336233399983,53548.810342560006 2023-04-16,05:15:16.000,106,11085867,13085,0,1681622115,13141.01868686999,100.2829672500011,53548.810342560006 2023-04-16,05:15:17.000,106,11085841,12965,0,1681622116,13140.985005319999,100.2829672500011,53548.81732968 2023-04-16,05:15:18.000,106,11085847,12925,0,1681622117,13140.97826900999,100.31116376999853,53548.73348424001 2023-04-16,05:15:19.000,106,11085840,12685,0,1681622118,13140.951323769994,100.2829672500011,53548.740471360004 2023-04-16,05:15:20.000,106,11085816,13285,0,1681622119,13141.005214249999,100.27591812000173,53548.86623952 2023-04-16,05:15:21.000,106,11085824,12885,0,1681622120,13141.025423179999,100.29001638000045,53548.85226528001 2023-04-16,05:15:22.000,106,11085841,12885,0,1681622121,13140.985005319999,100.29001638000045,53548.78239408001 2023-04-16,05:15:23.000,106,11085840,13085,0,1681622122,13140.985005319999,100.29001638000045,53548.81732968 2023-04-16,05:15:24.000,106,11085843,13125,0,1681622123,13141.052368419994,100.29001638000045,53548.88021376001 2023-04-16,05:15:25.000,106,11085831,12805,0,1681622124,13141.04563211,100.30411463999917,53548.86623952 2023-04-16,05:15:26.000,106,11085827,13125,0,1681622125,13141.032159489994,100.32526203000452,53548.86623952 2023-04-16,05:15:27.000,106,11085864,13085,0,1681622126,13141.08604997,100.31821289999789,53548.85226528001 2023-04-16,05:15:28.000,106,11085834,12445,0,1681622127,13141.072577349994,100.31116376999853,53548.859252400005 2023-04-16,05:15:29.000,106,11085824,13045,0,1681622128,13141.072577349994,100.33231116000388,53548.75444560001 2023-04-16,05:15:30.000,106,11085830,12925,0,1681622129,13141.12646783,100.30411463999917,53548.86623952 2023-04-16,05:15:31.000,106,11085844,12805,0,1681622130,13141.12646783,100.33936029000324,53548.90117512001 2023-04-16,05:15:32.000,106,11085833,13005,0,1681622131,13141.16014937999,100.36755681000068,53548.894188 2023-04-16,05:15:33.000,106,11085833,12885,0,1681622132,13141.09952258999,100.35345855000196,53548.859252400005 2023-04-16,05:15:34.000,106,11085814,12885,0,1681622133,13141.09952258999,100.35345855000196,53548.87322664 2023-04-16,05:15:35.000,106,11085854,12885,0,1681622134,13141.09952258999,100.39575332999812,53548.92213648001 2023-04-16,05:15:36.000,106,11085855,12725,0,1681622135,13141.13994044999,100.37460594000004,53548.978033440006 2023-04-16,05:15:37.000,106,11085834,12725,0,1681622136,13141.07931365999,100.40280246000475,53548.90117512001 2023-04-16,05:15:38.000,106,11085856,12885,0,1681622137,13141.07931365999,100.36755681000068,53548.93611072 2023-04-16,05:15:39.000,106,11085833,13005,0,1681622138,13141.092786279994,100.42394985000283,53548.957072080004 2023-04-16,05:15:40.000,106,11085834,13005,0,1681622139,13141.112995209995,100.3816550699994,53548.98502056 2023-04-16,05:15:41.000,106,11085841,12965,0,1681622140,13141.11973151999,100.42394985000283,53548.9640592 2023-04-16,05:15:42.000,106,11085805,12925,0,1681622141,13141.133204139995,100.39575332999812,53548.957072080004 2023-04-16,05:15:43.000,106,11085837,13045,0,1681622142,13141.072577349994,100.42394985000283,53548.87322664 2023-04-16,05:15:44.000,106,11085836,12805,0,1681622143,13141.09952258999,100.39575332999812,53548.91514936 2023-04-16,05:15:45.000,106,11085776,13005,0,1681622144,13141.16014937999,100.43099898000219,53548.9640592 2023-04-16,05:15:46.000,106,11085812,12925,0,1681622145,13141.18709462,100.45214637000026,53549.00598192 2023-04-16,05:15:47.000,106,11085815,12965,0,1681622146,13141.16688569,100.46624462999898,53548.957072080004 2023-04-16,05:15:48.000,106,11085800,12605,0,1681622147,13141.153413069995,100.4450972400009,53548.929123600006 2023-04-16,05:15:49.000,106,11085829,13045,0,1681622148,13141.20730355,100.48739202000434,53549.01296904 2023-04-16,05:15:50.000,106,11085830,13165,0,1681622149,13141.22077616999,100.47329375999834,53548.978033440006 2023-04-16,05:15:51.000,106,11085850,12925,0,1681622150,13141.28813927,100.47329375999834,53548.9640592 2023-04-16,05:15:52.000,106,11085800,12965,0,1681622151,13141.22751248,100.4803428899977,53548.93611072 2023-04-16,05:15:53.000,106,11085856,13085,0,1681622152,13141.254457719995,100.48739202000434,53548.95008496001 2023-04-16,05:15:54.000,106,11085810,13045,0,1681622153,13141.355502369996,100.45214637000026,53549.04790464001 2023-04-16,05:15:55.000,106,11085829,13085,0,1681622154,13141.375711299996,100.45919549999962,53549.04091752 2023-04-16,05:15:56.000,106,11085838,12685,0,1681622155,13141.395920229996,100.41690072000347,53549.04091752 2023-04-16,05:15:57.000,106,11085855,13085,0,1681622156,13141.38244760999,100.45214637000026,53549.06886600001 2023-04-16,05:15:58.000,106,11085871,13045,0,1681622157,13141.395920229996,100.43099898000219,53549.04790464001 2023-04-16,05:15:59.000,106,11085819,12765,0,1681622158,13141.416129159996,100.4450972400009,53549.01995616001 2023-04-16,05:16:00.000,106,11085831,12725,0,1681622159,13141.416129159996,100.43099898000219,53549.075853120004 2023-04-16,05:16:01.000,106,11085849,12685,0,1681622160,13141.395920229996,100.46624462999898,53548.99200768 2023-04-16,05:16:02.000,106,11085822,13085,0,1681622161,13141.463283329991,100.43804811000155,53549.06187888 2023-04-16,05:16:03.000,106,11085837,12925,0,1681622162,13141.483492259991,100.43804811000155,53549.11078872 2023-04-16,05:16:04.000,106,11085841,12925,0,1681622163,13141.517173809996,100.40985159000411,53549.13873720001 2023-04-16,05:16:05.000,106,11085865,12765,0,1681622164,13141.49022857,100.41690072000347,53549.13175008 2023-04-16,05:16:06.000,106,11085806,12645,0,1681622165,13141.523910119991,100.40280246000475,53549.11078872 2023-04-16,05:16:07.000,106,11085864,12805,0,1681622166,13141.476755949996,100.39575332999812,53549.075853120004 2023-04-16,05:16:08.000,106,11085822,12805,0,1681622167,13141.517173809996,100.3816550699994,53549.08982736001 2023-04-16,05:16:09.000,106,11085877,13045,0,1681622168,13141.510437500001,100.38870419999876,53549.11777584001 2023-04-16,05:16:10.000,106,11085851,13045,0,1681622169,13141.463283329991,100.40280246000475,53549.075853120004 2023-04-16,05:16:11.000,106,11085843,13205,0,1681622170,13141.571064290001,100.39575332999812,53549.1736728 2023-04-16,05:16:12.000,106,11085817,12965,0,1681622171,13141.631691080001,100.33936029000324,53549.194634160005 2023-04-16,05:16:13.000,106,11085810,13125,0,1681622172,13141.598009529996,100.38870419999876,53549.1736728 2023-04-16,05:16:14.000,106,11085819,12965,0,1681622173,13141.550855360001,100.35345855000196,53549.15969856 2023-04-16,05:16:15.000,106,11085845,12845,0,1681622174,13141.571064290001,100.37460594000004,53549.13873720001 2023-04-16,05:16:16.000,106,11085812,13085,0,1681622175,13141.624954769992,100.3816550699994,53549.15969856 2023-04-16,05:16:17.000,106,11085824,12885,0,1681622176,13141.604745839992,100.37460594000004,53549.15969856 2023-04-16,05:16:18.000,106,11085812,12885,0,1681622177,13141.665372629992,100.36755681000068,53549.18764704001 2023-04-16,05:16:19.000,106,11085848,13085,0,1681622178,13141.624954769992,100.33936029000324,53549.194634160005 2023-04-16,05:16:20.000,106,11085824,12885,0,1681622179,13141.577800599996,100.36755681000068,53549.23655688001 2023-04-16,05:16:21.000,106,11085858,13125,0,1681622180,13141.631691080001,100.35345855000196,53549.28546672001 2023-04-16,05:16:22.000,106,11085803,12925,0,1681622181,13141.638427389997,100.33936029000324,53549.243544000004 2023-04-16,05:16:23.000,106,11085818,12605,0,1681622182,13141.645163699992,100.37460594000004,53549.2784796 2023-04-16,05:16:24.000,106,11085837,12605,0,1681622183,13141.611482150001,100.33231116000388,53549.18764704001 2023-04-16,05:16:25.000,106,11085867,13165,0,1681622184,13141.611482150001,100.3816550699994,53549.2086084 2023-04-16,05:16:26.000,106,11085833,13125,0,1681622185,13141.685581559992,100.33936029000324,53549.292453840004 2023-04-16,05:16:27.000,106,11085815,12765,0,1681622186,13141.651900010002,100.36050768000132,53549.25053112 2023-04-16,05:16:28.000,106,11085873,12845,0,1681622187,13141.672108940002,100.33231116000388,53549.27149248 2023-04-16,05:16:29.000,106,11085866,13085,0,1681622188,13141.665372629992,100.31821289999789,53549.28546672001 2023-04-16,05:16:30.000,106,11085798,13165,0,1681622189,13141.699054179997,100.29706550999981,53549.34136368 2023-04-16,05:16:31.000,106,11085832,13325,0,1681622190,13141.665372629992,100.31821289999789,53549.33437656001 2023-04-16,05:16:32.000,106,11085863,13045,0,1681622191,13141.645163699992,100.32526203000452,53549.2784796 2023-04-16,05:16:33.000,106,11085848,12645,0,1681622192,13141.651900010002,100.33231116000388,53549.3483508 2023-04-16,05:16:34.000,106,11085837,12805,0,1681622193,13141.725999419992,100.27591812000173,53549.432196240006 2023-04-16,05:16:35.000,106,11085846,12765,0,1681622194,13141.746208349992,100.30411463999917,53549.47411896001 2023-04-16,05:16:36.000,106,11085847,12765,0,1681622195,13141.779889899997,100.25477073000366,53549.50905456 2023-04-16,05:16:37.000,106,11085868,12805,0,1681622196,13141.739472039997,100.2477216000043,53549.44617048 2023-04-16,05:16:38.000,106,11085818,12885,0,1681622197,13141.658636319997,100.22657420999894,53549.40424776001 2023-04-16,05:16:39.000,106,11085814,12685,0,1681622198,13141.732735730002,100.25477073000366,53549.43918336 2023-04-16,05:16:40.000,106,11085827,12925,0,1681622199,13141.800098829997,100.2336233399983,53549.51604168 2023-04-16,05:16:41.000,106,11085881,13045,0,1681622200,13141.833780380002,100.2336233399983,53549.4880932 2023-04-16,05:16:42.000,106,11085843,12805,0,1681622201,13141.827044069993,100.24067246999766,53549.45315760001 2023-04-16,05:16:43.000,106,11085810,13085,0,1681622202,13141.847252999993,100.21247595000023,53549.51604168 2023-04-16,05:16:44.000,106,11085798,13045,0,1681622203,13141.914616100003,100.22657420999894,53549.530015920005 2023-04-16,05:16:45.000,106,11085862,13205,0,1681622204,13141.894407170003,100.2336233399983,53549.55097728001 2023-04-16,05:16:46.000,106,11085803,13125,0,1681622205,13141.921352409998,100.22657420999894,53549.5579644 2023-04-16,05:16:47.000,106,11085820,12925,0,1681622206,13141.955033959988,100.25477073000366,53549.578925760004 2023-04-16,05:16:48.000,106,11085807,13165,0,1681622207,13141.914616100003,100.25477073000366,53549.55097728001 2023-04-16,05:16:49.000,106,11085811,12925,0,1681622208,13141.907879789993,100.26886899000237,53549.530015920005 2023-04-16,05:16:50.000,106,11085855,12965,0,1681622209,13141.961770269998,100.22657420999894,53549.66975832001 2023-04-16,05:16:51.000,106,11085798,12965,0,1681622210,13141.955033959988,100.21952507999958,53549.72565528 2023-04-16,05:16:52.000,106,11085853,12685,0,1681622211,13142.015660749988,100.19132856000215,53549.697706800005 2023-04-16,05:16:53.000,106,11085883,12685,0,1681622212,13141.961770269998,100.19837769000151,53549.6627712 2023-04-16,05:16:54.000,106,11085826,13165,0,1681622213,13141.975242889988,100.16313204000471,53549.68373256 2023-04-16,05:16:55.000,106,11085815,12925,0,1681622214,13142.008924439993,100.22657420999894,53549.767578000006 2023-04-16,05:16:56.000,106,11085828,13165,0,1681622215,13142.002188129998,100.2336233399983,53549.70469392 2023-04-16,05:16:57.000,106,11085829,12725,0,1681622216,13142.049342299993,100.2477216000043,53549.77456512 2023-04-16,05:16:58.000,106,11085848,12765,0,1681622217,13142.049342299993,100.24067246999766,53549.77456512 2023-04-16,05:16:59.000,106,11085836,13005,0,1681622218,13142.022397059998,100.26886899000237,53549.78853936001 2023-04-16,05:17:00.000,106,11085836,13045,0,1681622219,13142.083023849998,100.25477073000366,53549.8723848 2023-04-16,05:17:01.000,106,11085862,13085,0,1681622220,13141.988715509993,100.24067246999766,53549.85142344 2023-04-16,05:17:02.000,106,11085843,13005,0,1681622221,13141.934825029988,100.27591812000173,53549.78853936001 2023-04-16,05:17:03.000,106,11085855,12885,0,1681622222,13141.948297649993,100.26181986000302,53549.83046208 2023-04-16,05:17:04.000,106,11085835,12685,0,1681622223,13142.002188129998,100.29706550999981,53549.89334616 2023-04-16,05:17:05.000,106,11085843,13005,0,1681622224,13141.968506579993,100.31821289999789,53549.85142344 2023-04-16,05:17:06.000,106,11085827,12845,0,1681622225,13141.975242889988,100.32526203000452,53549.88635904001 2023-04-16,05:17:07.000,106,11085846,13205,0,1681622226,13141.975242889988,100.31116376999853,53549.88635904001 2023-04-16,05:17:08.000,106,11085853,12765,0,1681622227,13141.907879789993,100.3464094200026,53549.83744920001 2023-04-16,05:17:09.000,106,11085856,12925,0,1681622228,13141.948297649993,100.33936029000324,53549.89334616 2023-04-16,05:17:10.000,106,11085841,12885,0,1681622229,13141.928088719993,100.40985159000411,53549.935268880006 2023-04-16,05:17:11.000,106,11085804,12765,0,1681622230,13141.961770269998,100.38870419999876,53549.97719160001 2023-04-16,05:17:12.000,106,11085821,13285,0,1681622231,13141.948297649993,100.40985159000411,53549.8723848 2023-04-16,05:17:13.000,106,11085853,13125,0,1681622232,13141.907879789993,100.40985159000411,53549.92828176001 2023-04-16,05:17:14.000,106,11085831,12965,0,1681622233,13141.948297649993,100.43099898000219,53549.95623024001 2023-04-16,05:17:15.000,106,11085819,13045,0,1681622234,13141.914616100003,100.38870419999876,53550.00514008001 2023-04-16,05:17:16.000,106,11085813,12565,0,1681622235,13141.928088719993,100.45214637000026,53550.00514008001 2023-04-16,05:17:17.000,106,11085841,12845,0,1681622236,13141.887670859993,100.43099898000219,53549.914307520005 2023-04-16,05:17:18.000,106,11085813,12805,0,1681622237,13141.853989310002,100.47329375999834,53549.914307520005 2023-04-16,05:17:19.000,106,11085808,12805,0,1681622238,13141.813571450002,100.4944411500037,53549.89334616 2023-04-16,05:17:20.000,106,11085874,12965,0,1681622239,13141.773153590002,100.47329375999834,53549.90033328 2023-04-16,05:17:21.000,106,11085820,12765,0,1681622240,13141.786626209992,100.52263767000113,53549.935268880006 2023-04-16,05:17:22.000,106,11085808,12965,0,1681622241,13141.840516689997,100.48739202000434,53549.99815296 2023-04-16,05:17:23.000,106,11085824,12965,0,1681622242,13141.800098829997,100.48739202000434,53550.0121272 2023-04-16,05:17:24.000,106,11085789,13125,0,1681622243,13141.853989310002,100.50853941000241,53549.99116584 2023-04-16,05:17:25.000,106,11085826,13005,0,1681622244,13141.853989310002,100.47329375999834,53550.01911432 2023-04-16,05:17:26.000,106,11085842,13005,0,1681622245,13141.779889899997,100.53673592999985,53549.935268880006 2023-04-16,05:17:27.000,106,11085857,12805,0,1681622246,13141.813571450002,100.50149028000305,53549.984178720006 2023-04-16,05:17:28.000,106,11085772,12885,0,1681622247,13141.779889899997,100.55083418999857,53549.97719160001 2023-04-16,05:17:29.000,106,11085806,12845,0,1681622248,13141.759680969997,100.55788331999793,53549.963217360004 2023-04-16,05:17:30.000,106,11085875,13165,0,1681622249,13141.786626209992,100.56493245000456,53550.05404992001 2023-04-16,05:17:31.000,106,11085805,12885,0,1681622250,13141.779889899997,100.55788331999793,53550.0470628 2023-04-16,05:17:32.000,106,11085853,13085,0,1681622251,13141.773153590002,100.57903071000328,53550.00514008001 2023-04-16,05:17:33.000,106,11085839,12965,0,1681622252,13141.705790489992,100.57903071000328,53549.963217360004 2023-04-16,05:17:34.000,106,11085824,12965,0,1681622253,13141.699054179997,100.57903071000328,53549.963217360004 2023-04-16,05:17:35.000,106,11085848,13125,0,1681622254,13141.692317870002,100.63542374999815,53549.97719160001 2023-04-16,05:17:36.000,106,11085817,12605,0,1681622255,13141.665372629992,100.63542374999815,53549.99815296 2023-04-16,05:17:37.000,106,11085816,12605,0,1681622256,13141.645163699992,100.64247288000479,53549.963217360004 2023-04-16,05:17:38.000,106,11085827,12845,0,1681622257,13141.591273220001,100.67771853000158,53549.97719160001 2023-04-16,05:17:39.000,106,11085839,12925,0,1681622258,13141.591273220001,100.64952201000415,53549.95623024001 2023-04-16,05:17:40.000,106,11085815,13125,0,1681622259,13141.598009529996,100.6565711400035,53549.97719160001 2023-04-16,05:17:41.000,106,11085854,12885,0,1681622260,13141.591273220001,100.69886591999966,53550.00514008001 2023-04-16,05:17:42.000,106,11085807,13045,0,1681622261,13141.557591669996,100.72001330999774,53550.0121272 2023-04-16,05:17:43.000,106,11085811,13005,0,1681622262,13141.544119049991,100.74116070000309,53549.97020448 2023-04-16,05:17:44.000,106,11085822,12925,0,1681622263,13141.496964879996,100.75525896000181,53549.97719160001 2023-04-16,05:17:45.000,106,11085802,13165,0,1681622264,13141.496964879996,100.76230809000117,53549.92129464 2023-04-16,05:17:46.000,106,11085841,12965,0,1681622265,13141.571064290001,100.75525896000181,53549.99815296 2023-04-16,05:17:47.000,106,11085829,13005,0,1681622266,13141.510437500001,100.74116070000309,53549.99815296 2023-04-16,05:17:48.000,106,11085859,12845,0,1681622267,13141.544119049991,100.79755373999797,53550.0470628 2023-04-16,05:17:49.000,106,11085865,12965,0,1681622268,13141.510437500001,100.81165200000396,53549.97719160001 2023-04-16,05:17:50.000,106,11085858,12885,0,1681622269,13141.47001964,100.79755373999797,53550.06802416 2023-04-16,05:17:51.000,106,11085809,13165,0,1681622270,13141.422865469991,100.8046028700046,53549.935268880006 2023-04-16,05:17:52.000,106,11085823,12965,0,1681622271,13141.436338089996,100.81165200000396,53549.984178720006 2023-04-16,05:17:53.000,106,11085856,12885,0,1681622272,13141.422865469991,100.81165200000396,53550.0470628 2023-04-16,05:17:54.000,106,11085834,13245,0,1681622273,13141.496964879996,100.84689765000076,53550.06103704 2023-04-16,05:17:55.000,106,11085840,13045,0,1681622274,13141.395920229996,100.87509416999819,53549.99116584 2023-04-16,05:17:56.000,106,11085826,13165,0,1681622275,13141.463283329991,100.88919243000419,53550.033088560005 2023-04-16,05:17:57.000,106,11085840,13205,0,1681622276,13141.422865469991,100.91738895000162,53549.963217360004 2023-04-16,05:17:58.000,106,11085839,13045,0,1681622277,13141.36223867999,100.9385363399997,53549.97719160001 2023-04-16,05:17:59.000,106,11085844,12885,0,1681622278,13141.36897499,100.97378199000377,53549.85841056001 2023-04-16,05:18:00.000,106,11085885,13125,0,1681622279,13141.422865469991,100.98788025000249,53550.01911432 2023-04-16,05:18:01.000,106,11085858,13165,0,1681622280,13141.375711299996,101.037224159998,53550.00514008001 2023-04-16,05:18:02.000,106,11085796,12885,0,1681622281,13141.36223867999,101.02312589999929,53549.963217360004 2023-04-16,05:18:03.000,106,11085829,12765,0,1681622282,13141.34202974999,101.05837155000336,53549.97020448 2023-04-16,05:18:04.000,106,11085872,12925,0,1681622283,13141.36223867999,101.051322420004,53549.97719160001 2023-04-16,05:18:05.000,106,11085857,12845,0,1681622284,13141.3083482,101.0865680700008,53549.97719160001 2023-04-16,05:18:06.000,106,11085804,12845,0,1681622285,13141.26793034,101.09361720000015,53549.95623024001 2023-04-16,05:18:07.000,106,11085811,12965,0,1681622286,13141.28140295999,101.12886285000423,53549.935268880006 2023-04-16,05:18:08.000,106,11085858,12965,0,1681622287,13141.214039859995,101.14296111000294,53549.84443632 2023-04-16,05:18:09.000,106,11085852,13005,0,1681622288,13141.24772141,101.17820675999974,53549.88635904001 2023-04-16,05:18:10.000,106,11085846,12765,0,1681622289,13141.28140295999,101.17115763000038,53549.99815296 2023-04-16,05:18:11.000,106,11085840,12925,0,1681622290,13141.28813927,101.15705937000166,53549.99116584 2023-04-16,05:18:12.000,106,11085893,12685,0,1681622291,13141.26793034,101.19935414999782,53549.942256 2023-04-16,05:18:13.000,106,11085843,13085,0,1681622292,13141.20730355,101.17820675999974,53549.87937192 2023-04-16,05:18:14.000,106,11085840,12885,0,1681622293,13141.24772141,101.17820675999974,53549.914307520005 2023-04-16,05:18:15.000,106,11085878,12765,0,1681622294,13141.234248789995,101.19935414999782,53549.88635904001 2023-04-16,05:18:16.000,106,11085829,12885,0,1681622295,13141.22077616999,101.23459980000189,53549.914307520005 2023-04-16,05:18:17.000,106,11085847,12765,0,1681622296,13141.20730355,101.26279631999932,53549.83046208 2023-04-16,05:18:18.000,106,11085795,12965,0,1681622297,13141.294875579995,101.26984544999868,53549.935268880006 2023-04-16,05:18:19.000,106,11085813,13125,0,1681622298,13141.30161188999,101.27689457999804,53549.89334616 2023-04-16,05:18:20.000,106,11085797,13125,0,1681622299,13141.3083482,101.24164893000125,53549.95623024001 2023-04-16,05:18:21.000,106,11085882,13005,0,1681622300,13141.274666649995,101.26279631999932,53549.84443632 2023-04-16,05:18:22.000,106,11085831,12965,0,1681622301,13141.28140295999,101.26279631999932,53549.87937192 2023-04-16,05:18:23.000,106,11085850,13205,0,1681622302,13141.315084509995,101.26984544999868,53549.935268880006 2023-04-16,05:18:24.000,106,11085867,12845,0,1681622303,13141.26119402999,101.2980419700034,53549.89334616 2023-04-16,05:18:25.000,106,11085871,13005,0,1681622304,13141.294875579995,101.2980419700034,53549.8723848 2023-04-16,05:18:26.000,106,11085807,13205,0,1681622305,13141.32855713,101.35443500999827,53549.8723848 2023-04-16,05:18:27.000,106,11085830,12605,0,1681622306,13141.315084509995,101.34033674999955,53549.914307520005 2023-04-16,05:18:28.000,106,11085804,13125,0,1681622307,13141.3083482,101.34033674999955,53549.87937192 2023-04-16,05:18:29.000,106,11085879,12965,0,1681622308,13141.32182081999,101.34738587999891,53549.90033328 2023-04-16,05:18:30.000,106,11085844,13005,0,1681622309,13141.335293439995,101.32623849000083,53549.914307520005 2023-04-16,05:18:31.000,106,11085852,13085,0,1681622310,13141.32855713,101.35443500999827,53549.82347496 2023-04-16,05:18:32.000,106,11085801,12925,0,1681622311,13141.28140295999,101.34738587999891,53549.82347496 2023-04-16,05:18:33.000,106,11085858,13125,0,1681622312,13141.28140295999,101.36853327000426,53549.80950072001 2023-04-16,05:18:34.000,106,11085821,13205,0,1681622313,13141.3083482,101.3967297900017,53549.92828176001 2023-04-16,05:18:35.000,106,11085807,12925,0,1681622314,13141.335293439995,101.40377892000106,53549.89334616 2023-04-16,05:18:36.000,106,11085822,12845,0,1681622315,13141.335293439995,101.37558240000362,53549.90732040001 2023-04-16,05:18:37.000,106,11085830,12965,0,1681622316,13141.315084509995,101.37558240000362,53549.90033328 2023-04-16,05:18:38.000,106,11085824,12965,0,1681622317,13141.24098509999,101.38968066000234,53549.8025136 2023-04-16,05:18:39.000,106,11085885,12965,0,1681622318,13141.28140295999,101.3967297900017,53549.84443632 2023-04-16,05:18:40.000,106,11085828,12805,0,1681622319,13141.30161188999,101.37558240000362,53549.85142344 2023-04-16,05:18:41.000,106,11085827,12925,0,1681622320,13141.274666649995,101.37558240000362,53549.87937192 2023-04-16,05:18:42.000,106,11085838,12965,0,1681622321,13141.30161188999,101.3614841400049,53549.83046208 2023-04-16,05:18:43.000,106,11085835,12845,0,1681622322,13141.36223867999,101.38263153000298,53549.83046208 2023-04-16,05:18:44.000,106,11085821,12765,0,1681622323,13141.34202974999,101.3614841400049,53549.87937192 2023-04-16,05:18:45.000,106,11085819,12685,0,1681622324,13141.32855713,101.35443500999827,53549.8723848 2023-04-16,05:18:46.000,106,11085843,13125,0,1681622325,13141.335293439995,101.36853327000426,53549.8723848 2023-04-16,05:18:47.000,106,11085816,13005,0,1681622326,13141.335293439995,101.3967297900017,53549.84443632 2023-04-16,05:18:48.000,106,11085821,13045,0,1681622327,13141.294875579995,101.36853327000426,53549.78853936001 2023-04-16,05:18:49.000,106,11085873,13005,0,1681622328,13141.32855713,101.33328762000019,53549.865397680005 2023-04-16,05:18:50.000,106,11085832,12925,0,1681622329,13141.416129159996,101.3614841400049,53549.914307520005 2023-04-16,05:18:51.000,106,11085844,12885,0,1681622330,13141.463283329991,101.34738587999891,53549.97020448 2023-04-16,05:18:52.000,106,11085846,13005,0,1681622331,13141.463283329991,101.38263153000298,53549.963217360004 2023-04-16,05:18:53.000,106,11085886,12725,0,1681622332,13141.42960178,101.37558240000362,53549.865397680005 2023-04-16,05:18:54.000,106,11085808,12965,0,1681622333,13141.40939285,101.35443500999827,53549.92828176001 2023-04-16,05:18:55.000,106,11085845,12925,0,1681622334,13141.40265653999,101.37558240000362,53549.84443632 2023-04-16,05:18:56.000,106,11085807,13005,0,1681622335,13141.422865469991,101.37558240000362,53549.85841056001 2023-04-16,05:18:57.000,106,11085800,13005,0,1681622336,13141.42960178,101.41082805000042,53549.8723848 2023-04-16,05:18:58.000,106,11085827,12965,0,1681622337,13141.416129159996,101.3967297900017,53549.935268880006 2023-04-16,05:18:59.000,106,11085852,12925,0,1681622338,13141.42960178,101.41082805000042,53549.92129464 2023-04-16,05:19:00.000,106,11085854,12685,0,1681622339,13141.443074399991,101.38263153000298,53549.92129464 2023-04-16,05:19:01.000,106,11085838,13045,0,1681622340,13141.422865469991,101.3967297900017,53549.92828176001 2023-04-16,05:19:02.000,106,11085820,12925,0,1681622341,13141.456547019996,101.38263153000298,53549.92828176001 2023-04-16,05:19:03.000,106,11085847,13005,0,1681622342,13141.395920229996,101.41787717999978,53549.90732040001 2023-04-16,05:19:04.000,106,11085806,12965,0,1681622343,13141.395920229996,101.40377892000106,53549.92129464 2023-04-16,05:19:05.000,106,11085869,13125,0,1681622344,13141.443074399991,101.40377892000106,53549.90033328 2023-04-16,05:19:06.000,106,11085827,13085,0,1681622345,13141.49022857,101.42492630999914,53549.942256 2023-04-16,05:19:07.000,106,11085823,12885,0,1681622346,13141.463283329991,101.41787717999978,53549.94924312 2023-04-16,05:19:08.000,106,11085839,13085,0,1681622347,13141.443074399991,101.44607370000449,53549.83744920001 2023-04-16,05:19:09.000,106,11085853,12925,0,1681622348,13141.443074399991,101.46722109000257,53549.865397680005 2023-04-16,05:19:10.000,106,11085837,12885,0,1681622349,13141.42960178,101.41787717999978,53549.935268880006 2023-04-16,05:19:11.000,106,11085864,13125,0,1681622350,13141.38244760999,101.43902456999785,53549.8723848 2023-04-16,05:19:12.000,106,11085844,12885,0,1681622351,13141.36223867999,101.48836848000064,53549.8723848 2023-04-16,05:19:13.000,106,11085823,12925,0,1681622352,13141.34202974999,101.46017196000321,53549.816487840006 2023-04-16,05:19:14.000,106,11085830,12965,0,1681622353,13141.42960178,101.43902456999785,53549.914307520005 2023-04-16,05:19:15.000,106,11085830,12805,0,1681622354,13141.436338089996,101.48131935000129,53549.97719160001 2023-04-16,05:19:16.000,106,11085797,13045,0,1681622355,13141.40265653999,101.46722109000257,53549.914307520005 2023-04-16,05:19:17.000,106,11085820,12965,0,1681622356,13141.355502369996,101.48836848000064,53549.83046208 2023-04-16,05:19:18.000,106,11085753,12965,0,1681622357,13141.32182081999,101.48131935000129,53549.8723848 2023-04-16,05:19:19.000,106,11085822,13205,0,1681622358,13141.294875579995,101.49541761,53549.78853936001 2023-04-16,05:19:20.000,106,11085842,13285,0,1681622359,13141.34202974999,101.48836848000064,53549.90033328 2023-04-16,05:19:21.000,106,11085856,12845,0,1681622360,13141.36223867999,101.48131935000129,53549.8723848 2023-04-16,05:19:22.000,106,11085836,13005,0,1681622361,13141.30161188999,101.52361413000472,53549.83744920001 2023-04-16,05:19:23.000,106,11085831,12725,0,1681622362,13141.30161188999,101.46017196000321,53549.85142344 2023-04-16,05:19:24.000,106,11085865,12925,0,1681622363,13141.355502369996,101.50951586999872,53549.88635904001 2023-04-16,05:19:25.000,106,11085863,12765,0,1681622364,13141.294875579995,101.48131935000129,53549.8025136 2023-04-16,05:19:26.000,106,11085858,13005,0,1681622365,13141.3083482,101.48131935000129,53549.83046208 2023-04-16,05:19:27.000,106,11085848,13005,0,1681622366,13141.355502369996,101.49541761,53549.746616640005 2023-04-16,05:19:28.000,106,11085834,13125,0,1681622367,13141.28140295999,101.48836848000064,53549.82347496 2023-04-16,05:19:29.000,106,11085874,12925,0,1681622368,13141.254457719995,101.47427022000193,53549.72565528 2023-04-16,05:19:30.000,106,11085878,12885,0,1681622369,13141.294875579995,101.49541761,53549.75360376 2023-04-16,05:19:31.000,106,11085856,12845,0,1681622370,13141.26119402999,101.50246673999936,53549.8025136 2023-04-16,05:19:32.000,106,11085844,13005,0,1681622371,13141.34202974999,101.46722109000257,53549.83046208 2023-04-16,05:19:33.000,106,11085819,12965,0,1681622372,13141.32182081999,101.46722109000257,53549.795526480004 2023-04-16,05:19:34.000,106,11085888,12965,0,1681622373,13141.315084509995,101.50246673999936,53549.78155224 2023-04-16,05:19:35.000,106,11085873,12925,0,1681622374,13141.24772141,101.48131935000129,53549.697706800005 2023-04-16,05:19:36.000,106,11085852,13205,0,1681622375,13141.294875579995,101.47427022000193,53549.816487840006 2023-04-16,05:19:37.000,106,11085886,12925,0,1681622376,13141.30161188999,101.46722109000257,53549.746616640005 2023-04-16,05:19:38.000,106,11085801,13045,0,1681622377,13141.26793034,101.49541761,53549.76059088001 2023-04-16,05:19:39.000,106,11085861,13005,0,1681622378,13141.26793034,101.47427022000193,53549.76059088001 2023-04-16,05:19:40.000,106,11085837,12925,0,1681622379,13141.294875579995,101.46722109000257,53549.73962952001 2023-04-16,05:19:41.000,106,11085820,12925,0,1681622380,13141.26119402999,101.44607370000449,53549.71168104 2023-04-16,05:19:42.000,106,11085812,13045,0,1681622381,13141.254457719995,101.45312283000385,53549.746616640005 2023-04-16,05:19:43.000,106,11085847,12925,0,1681622382,13141.22077616999,101.46017196000321,53549.6627712 2023-04-16,05:19:44.000,106,11085835,12765,0,1681622383,13141.20056723999,101.45312283000385,53549.66975832001 2023-04-16,05:19:45.000,106,11085883,13125,0,1681622384,13141.26119402999,101.50246673999936,53549.71168104 2023-04-16,05:19:46.000,106,11085884,12925,0,1681622385,13141.26793034,101.50951586999872,53549.795526480004 2023-04-16,05:19:47.000,106,11085819,13005,0,1681622386,13141.274666649995,101.52361413000472,53549.67674544 2023-04-16,05:19:48.000,106,11085807,12965,0,1681622387,13141.20730355,101.47427022000193,53549.61386136 2023-04-16,05:19:49.000,106,11085876,12605,0,1681622388,13141.24098509999,101.48131935000129,53549.62084848001 2023-04-16,05:19:50.000,106,11085834,13165,0,1681622389,13141.234248789995,101.46722109000257,53549.66975832001 2023-04-16,05:19:51.000,106,11085881,13125,0,1681622390,13141.26793034,101.50951586999872,53549.62084848001 2023-04-16,05:19:52.000,106,11085817,12925,0,1681622391,13141.22751248,101.46017196000321,53549.58591288 2023-04-16,05:19:53.000,106,11085813,13045,0,1681622392,13141.24098509999,101.45312283000385,53549.60687424 2023-04-16,05:19:54.000,106,11085835,12965,0,1681622393,13141.30161188999,101.44607370000449,53549.72565528 2023-04-16,05:19:55.000,106,11085816,13045,0,1681622394,13141.355502369996,101.45312283000385,53549.648796960006 2023-04-16,05:19:56.000,106,11085856,12885,0,1681622395,13141.34202974999,101.44607370000449,53549.67674544 2023-04-16,05:19:57.000,106,11085821,12845,0,1681622396,13141.24098509999,101.50246673999936,53549.50905456 2023-04-16,05:19:58.000,106,11085851,12685,0,1681622397,13141.22751248,101.50246673999936,53549.47411896001 2023-04-16,05:19:59.000,106,11085854,13165,0,1681622398,13141.34876606,101.4319754399985,53549.60687424 2023-04-16,05:20:00.000,106,11085816,13245,0,1681622399,13141.335293439995,101.46722109000257,53549.57193864001 2023-04-16,05:20:01.000,106,11085832,12765,0,1681622400,13141.28813927,101.46722109000257,53549.44617048 2023-04-16,05:20:02.000,106,11085808,12885,0,1681622401,13141.416129159996,101.38263153000298,53549.60687424 2023-04-16,05:19:57.000,106,11085842,12965,0,1681622396,13141.40939285,101.3967297900017,53549.52302880001 2023-04-16,05:19:58.000,106,11085825,12925,0,1681622397,13141.443074399991,101.38968066000234,53549.578925760004 2023-04-16,05:19:59.000,106,11085777,13005,0,1681622398,13141.463283329991,101.3614841400049,53549.61386136 2023-04-16,05:20:00.000,106,11085816,12925,0,1681622399,13141.47001964,101.32623849000083,53549.60687424 2023-04-16,05:20:01.000,106,11085831,13085,0,1681622400,13141.456547019996,101.34738587999891,53549.54399016 2023-04-16,05:20:02.000,106,11085808,13045,0,1681622401,13141.496964879996,101.34738587999891,53549.578925760004 2023-04-16,05:20:03.000,106,11085830,13085,0,1681622402,13141.537382739996,101.3967297900017,53549.63482272 2023-04-16,05:20:04.000,106,11085837,13125,0,1681622403,13141.544119049991,101.3967297900017,53549.648796960006 2023-04-16,05:20:05.000,106,11085889,12765,0,1681622404,13141.523910119991,101.3614841400049,53549.68373256 2023-04-16,05:20:06.000,106,11085847,12925,0,1681622405,13141.523910119991,101.34033674999955,53549.60687424 2023-04-16,05:20:07.000,106,11085839,12765,0,1681622406,13141.557591669996,101.34738587999891,53549.627835600004 2023-04-16,05:20:08.000,106,11085819,12885,0,1681622407,13141.557591669996,101.31214023000211,53549.648796960006 2023-04-16,05:20:09.000,106,11085845,12885,0,1681622408,13141.571064290001,101.34033674999955,53549.62084848001 2023-04-16,05:20:10.000,106,11085852,13085,0,1681622409,13141.550855360001,101.31918936000147,53549.64180984001 2023-04-16,05:20:11.000,106,11085872,12965,0,1681622410,13141.544119049991,101.30509110000276,53549.60687424 2023-04-16,05:20:12.000,106,11085859,12805,0,1681622411,13141.564327979992,101.2980419700034,53549.5579644 2023-04-16,05:20:13.000,106,11085847,12965,0,1681622412,13141.651900010002,101.31214023000211,53549.697706800005 2023-04-16,05:20:14.000,106,11085848,12965,0,1681622413,13141.651900010002,101.27689457999804,53549.64180984001 2023-04-16,05:20:15.000,106,11085850,12925,0,1681622414,13141.638427389997,101.27689457999804,53549.58591288 2023-04-16,05:20:16.000,106,11085843,13005,0,1681622415,13141.618218459997,101.26279631999932,53549.52302880001 2023-04-16,05:20:17.000,106,11085840,13005,0,1681622416,13141.651900010002,101.25574718999997,53549.627835600004 2023-04-16,05:20:18.000,106,11085878,12925,0,1681622417,13141.719263109997,101.23459980000189,53549.60687424 2023-04-16,05:20:19.000,106,11085840,12925,0,1681622418,13141.705790489992,101.2486980600006,53549.62084848001 2023-04-16,05:20:20.000,106,11085831,12965,0,1681622419,13141.766417279992,101.23459980000189,53549.68373256 2023-04-16,05:20:21.000,106,11085846,13085,0,1681622420,13141.752944660002,101.24164893000125,53549.66975832001 2023-04-16,05:20:22.000,106,11085856,13005,0,1681622421,13141.746208349992,101.26279631999932,53549.62084848001 2023-04-16,05:20:23.000,106,11085815,13005,0,1681622422,13141.739472039997,101.21345241000381,53549.67674544 2023-04-16,05:20:24.000,106,11085831,12805,0,1681622423,13141.759680969997,101.19935414999782,53549.648796960006 2023-04-16,05:20:25.000,106,11085796,13245,0,1681622424,13141.752944660002,101.24164893000125,53549.648796960006 2023-04-16,05:20:26.000,106,11085789,13045,0,1681622425,13141.759680969997,101.20640328000445,53549.56495152 2023-04-16,05:20:27.000,106,11085849,13045,0,1681622426,13141.746208349992,101.21345241000381,53549.599887120006 2023-04-16,05:20:28.000,106,11085863,12965,0,1681622427,13141.820307759997,101.1852558899991,53549.71866816001 2023-04-16,05:20:29.000,106,11085849,13085,0,1681622428,13141.847252999993,101.21345241000381,53549.68373256 2023-04-16,05:20:30.000,106,11085845,12965,0,1681622429,13141.820307759997,101.20640328000445,53549.71866816001 2023-04-16,05:20:31.000,106,11085835,13245,0,1681622430,13141.806835139992,101.22050154000317,53549.58591288 2023-04-16,05:20:32.000,106,11085866,12845,0,1681622431,13141.746208349992,101.16410850000102,53549.53700304 2023-04-16,05:20:33.000,106,11085857,13005,0,1681622432,13141.779889899997,101.1852558899991,53549.578925760004 2023-04-16,05:20:34.000,106,11085848,13125,0,1681622433,13141.827044069993,101.16410850000102,53549.627835600004 2023-04-16,05:20:35.000,106,11085853,13045,0,1681622434,13141.847252999993,101.22050154000317,53549.648796960006 2023-04-16,05:20:36.000,106,11085824,12885,0,1681622435,13141.793362520002,101.16410850000102,53549.57193864001 2023-04-16,05:20:37.000,106,11085865,13125,0,1681622436,13141.827044069993,101.1500102400023,53549.578925760004 2023-04-16,05:20:38.000,106,11085823,13165,0,1681622437,13141.921352409998,101.12181372000487,53549.648796960006 2023-04-16,05:20:39.000,106,11085872,12965,0,1681622438,13141.901143479998,101.15705937000166,53549.65578408 2023-04-16,05:20:40.000,106,11085824,13245,0,1681622439,13141.874198240002,101.16410850000102,53549.578925760004 2023-04-16,05:20:41.000,106,11085822,13245,0,1681622440,13141.894407170003,101.1500102400023,53549.50905456 2023-04-16,05:20:42.000,106,11085830,12845,0,1681622441,13141.880934549998,101.15705937000166,53549.50905456 2023-04-16,05:20:43.000,106,11085850,13045,0,1681622442,13141.894407170003,101.17820675999974,53549.578925760004 2023-04-16,05:20:44.000,106,11085816,13085,0,1681622443,13141.948297649993,101.10771545999887,53549.60687424 2023-04-16,05:20:45.000,106,11085819,13005,0,1681622444,13141.961770269998,101.12886285000423,53549.58591288 2023-04-16,05:20:46.000,106,11085848,12925,0,1681622445,13141.968506579993,101.06542068000272,53549.58591288 2023-04-16,05:20:47.000,106,11085848,12805,0,1681622446,13141.921352409998,101.0865680700008,53549.4880932 2023-04-16,05:20:48.000,106,11085817,13285,0,1681622447,13141.975242889988,101.06542068000272,53549.52302880001 2023-04-16,05:20:49.000,106,11085804,12765,0,1681622448,13141.961770269998,101.037224159998,53549.55097728001 2023-04-16,05:20:50.000,106,11085826,12965,0,1681622449,13141.968506579993,101.03017502999865,53549.5579644 2023-04-16,05:20:51.000,106,11085859,13005,0,1681622450,13141.874198240002,101.00902764000057,53549.47411896001 2023-04-16,05:20:52.000,106,11085848,12845,0,1681622451,13141.921352409998,101.00902764000057,53549.460144720004 2023-04-16,05:20:53.000,106,11085865,13085,0,1681622452,13141.975242889988,100.98788025000249,53549.57193864001 2023-04-16,05:20:54.000,106,11085851,13005,0,1681622453,13141.968506579993,100.95263459999842,53549.53700304 2023-04-16,05:20:55.000,106,11085835,13045,0,1681622454,13141.928088719993,100.96673286000441,53549.47411896001 2023-04-16,05:20:56.000,106,11085831,12725,0,1681622455,13141.880934549998,100.9385363399997,53549.38328640001 2023-04-16,05:20:57.000,106,11085853,13125,0,1681622456,13141.907879789993,100.9032906900029,53549.45315760001 2023-04-16,05:20:58.000,106,11085853,13165,0,1681622457,13141.975242889988,100.87509416999819,53549.46713184 2023-04-16,05:20:59.000,106,11085791,12965,0,1681622458,13141.921352409998,100.91738895000162,53549.50905456 2023-04-16,05:21:00.000,106,11085860,13005,0,1681622459,13141.995451819988,100.87509416999819,53549.57193864001 2023-04-16,05:21:01.000,106,11085787,12845,0,1681622460,13141.941561339998,100.86099590999947,53549.49508032 2023-04-16,05:21:02.000,106,11085846,13005,0,1681622461,13141.928088719993,100.84689765000076,53549.52302880001 2023-04-16,05:21:03.000,106,11085818,13005,0,1681622462,13141.921352409998,100.86099590999947,53549.50206744001 2023-04-16,05:21:04.000,106,11085815,12765,0,1681622463,13141.934825029988,100.82575026000268,53549.42520912001 2023-04-16,05:21:05.000,106,11085847,13045,0,1681622464,13141.948297649993,100.83279939000204,53549.43918336 2023-04-16,05:21:06.000,106,11085815,12845,0,1681622465,13141.921352409998,100.81870113000332,53549.40424776001 2023-04-16,05:21:07.000,106,11085852,13045,0,1681622466,13141.894407170003,100.8398485200014,53549.34136368 2023-04-16,05:21:08.000,106,11085877,12925,0,1681622467,13141.981979199998,100.77640634999989,53549.49508032 2023-04-16,05:21:09.000,106,11085822,13125,0,1681622468,13142.002188129998,100.75525896000181,53549.46713184 2023-04-16,05:21:10.000,106,11085831,13045,0,1681622469,13142.029133369993,100.71296417999838,53549.460144720004 2023-04-16,05:21:11.000,106,11085847,12845,0,1681622470,13141.995451819988,100.6918167900003,53549.45315760001 2023-04-16,05:21:12.000,106,11085875,12805,0,1681622471,13141.988715509993,100.67066940000223,53549.40424776001 2023-04-16,05:21:13.000,106,11085818,13125,0,1681622472,13141.981979199998,100.68476766000094,53549.42520912001 2023-04-16,05:21:14.000,106,11085861,13365,0,1681622473,13142.015660749988,100.61427636000008,53549.43918336 2023-04-16,05:21:15.000,106,11085803,13085,0,1681622474,13142.015660749988,100.63542374999815,53549.460144720004 2023-04-16,05:21:16.000,106,11085832,13085,0,1681622475,13141.961770269998,100.60722723000072,53549.35533792001 2023-04-16,05:21:17.000,106,11085791,12965,0,1681622476,13141.995451819988,100.61427636000008,53549.411234880004 2023-04-16,05:21:18.000,106,11085847,12765,0,1681622477,13142.008924439993,100.58607984000264,53549.39726064 2023-04-16,05:21:19.000,106,11085873,12965,0,1681622478,13142.062814919998,100.55788331999793,53549.38328640001 2023-04-16,05:21:20.000,106,11085819,13045,0,1681622479,13142.076287539989,100.57903071000328,53549.418222 2023-04-16,05:21:21.000,106,11085848,12765,0,1681622480,13142.062814919998,100.58607984000264,53549.432196240006 2023-04-16,05:21:22.000,106,11085876,13205,0,1681622481,13142.035869679989,100.56493245000456,53549.362325040005 2023-04-16,05:21:23.000,106,11085830,13165,0,1681622482,13142.035869679989,100.58607984000264,53549.3483508 2023-04-16,05:21:24.000,106,11085871,12845,0,1681622483,13142.136914329989,100.56493245000456,53549.40424776001 2023-04-16,05:21:25.000,106,11085844,12925,0,1681622484,13142.136914329989,100.54378505999921,53549.43918336 2023-04-16,05:21:26.000,106,11085820,13005,0,1681622485,13142.143650639999,100.55083418999857,53549.362325040005 2023-04-16,05:21:27.000,106,11085874,13405,0,1681622486,13142.103232779999,100.53673592999985,53549.3483508 2023-04-16,05:21:28.000,106,11085835,13205,0,1681622487,13142.157123259989,100.53673592999985,53549.362325040005 2023-04-16,05:21:29.000,106,11085842,13125,0,1681622488,13142.157123259989,100.54378505999921,53549.37629928 2023-04-16,05:21:30.000,106,11085806,12925,0,1681622489,13142.184068499999,100.53673592999985,53549.39027352 2023-04-16,05:21:31.000,106,11085832,12925,0,1681622490,13142.184068499999,100.53673592999985,53549.39726064 2023-04-16,05:21:32.000,106,11085850,13165,0,1681622491,13142.17733218999,100.51558854000177,53549.35533792001 2023-04-16,05:21:33.000,106,11085838,13165,0,1681622492,13142.157123259989,100.52263767000113,53549.32738944 2023-04-16,05:21:34.000,106,11085808,13005,0,1681622493,13142.157123259989,100.52968680000049,53549.32738944 2023-04-16,05:21:35.000,106,11085855,12805,0,1681622494,13142.21775004999,100.52968680000049,53549.38328640001 2023-04-16,05:21:36.000,106,11085839,12965,0,1681622495,13142.204277429999,100.51558854000177,53549.3483508 2023-04-16,05:21:37.000,106,11085840,12845,0,1681622496,13142.190804809994,100.55083418999857,53549.40424776001 2023-04-16,05:21:38.000,106,11085829,13125,0,1681622497,13142.190804809994,100.50853941000241,53549.25053112 2023-04-16,05:21:39.000,106,11085830,12965,0,1681622498,13142.204277429999,100.53673592999985,53549.33437656001 2023-04-16,05:21:40.000,106,11085803,12925,0,1681622499,13142.251431599994,100.47329375999834,53549.362325040005 2023-04-16,05:21:41.000,106,11085782,13045,0,1681622500,13142.190804809994,100.45919549999962,53549.33437656001 2023-04-16,05:21:42.000,106,11085873,13005,0,1681622501,13142.19754111999,100.4803428899977,53549.36931216 2023-04-16,05:21:43.000,106,11085857,12845,0,1681622502,13142.26490422,100.42394985000283,53549.39726064 2023-04-16,05:21:44.000,106,11085841,12805,0,1681622503,13142.251431599994,100.4450972400009,53549.313415200006 2023-04-16,05:21:45.000,106,11085826,13085,0,1681622504,13142.26490422,100.42394985000283,53549.3483508 2023-04-16,05:21:46.000,106,11085823,13005,0,1681622505,13142.21775004999,100.40280246000475,53549.33437656001 2023-04-16,05:21:47.000,106,11085791,12765,0,1681622506,13142.26490422,100.38870419999876,53549.29944096 2023-04-16,05:21:48.000,106,11085862,12805,0,1681622507,13142.31879469999,100.38870419999876,53549.362325040005 2023-04-16,05:21:49.000,106,11085802,12965,0,1681622508,13142.244695289999,100.36755681000068,53549.34136368 2023-04-16,05:21:50.000,106,11085847,13205,0,1681622509,13142.30532208,100.3464094200026,53549.37629928 2023-04-16,05:21:51.000,106,11085872,13005,0,1681622510,13142.21775004999,100.31821289999789,53549.39726064 2023-04-16,05:21:52.000,106,11085815,12885,0,1681622511,13142.28511315,100.31116376999853,53549.35533792001 2023-04-16,05:21:53.000,106,11085860,12765,0,1681622512,13142.170595879994,100.2829672500011,53549.28546672001 2023-04-16,05:21:54.000,106,11085868,13005,0,1681622513,13142.136914329989,100.25477073000366,53549.28546672001 2023-04-16,05:21:55.000,106,11085820,12965,0,1681622514,13142.17733218999,100.29001638000045,53549.27149248 2023-04-16,05:21:56.000,106,11085839,12925,0,1681622515,13142.29858576999,100.29706550999981,53549.313415200006 2023-04-16,05:21:57.000,106,11085819,12925,0,1681622516,13142.29858576999,100.22657420999894,53549.33437656001 2023-04-16,05:21:58.000,106,11085834,12925,0,1681622517,13142.271640529994,100.21247595000023,53549.292453840004 2023-04-16,05:21:59.000,106,11085859,12965,0,1681622518,13142.190804809994,100.19132856000215,53549.2784796 2023-04-16,05:22:00.000,106,11085862,12925,0,1681622519,13142.211013739994,100.16313204000471,53549.22956976 2023-04-16,05:22:01.000,106,11085804,12725,0,1681622520,13142.231222669994,100.18427943000279,53549.264505360006 2023-04-16,05:22:02.000,106,11085810,12965,0,1681622521,13142.190804809994,100.17723030000343,53549.22258264 2023-04-16,05:22:03.000,106,11085816,12925,0,1681622522,13142.170595879994,100.12788639000064,53549.22258264 2023-04-16,05:22:04.000,106,11085826,12925,0,1681622523,13142.184068499999,100.12083726000128,53549.2784796 2023-04-16,05:22:05.000,106,11085814,13045,0,1681622524,13142.244695289999,100.0996898700032,53549.3483508 2023-04-16,05:22:06.000,106,11085846,12765,0,1681622525,13142.190804809994,100.0362477000017,53549.25053112 2023-04-16,05:22:07.000,106,11085836,12885,0,1681622526,13142.184068499999,100.02214944000298,53549.23655688001 2023-04-16,05:22:08.000,106,11085838,12925,0,1681622527,13142.130178019994,100.02214944000298,53549.22258264 2023-04-16,05:22:09.000,106,11085878,13085,0,1681622528,13142.163859569999,99.9869037899989,53549.18764704001 2023-04-16,05:22:10.000,106,11085875,13085,0,1681622529,13142.157123259989,99.95165814000211,53549.22258264 2023-04-16,05:22:11.000,106,11085827,12885,0,1681622530,13142.19754111999,99.96575640000083,53549.25751824001 2023-04-16,05:22:12.000,106,11085821,12605,0,1681622531,13142.17733218999,99.92346162000467,53549.22258264 2023-04-16,05:22:13.000,106,11085804,13125,0,1681622532,13142.163859569999,99.90936335999868,53549.20162128 2023-04-16,05:22:14.000,106,11085832,12645,0,1681622533,13142.21775004999,99.86706858000252,53549.25751824001 2023-04-16,05:22:15.000,106,11085838,13005,0,1681622534,13142.150386949994,99.83182292999845,53549.194634160005 2023-04-16,05:22:16.000,106,11085843,12845,0,1681622535,13142.150386949994,99.80362641000102,53549.22956976 2023-04-16,05:22:17.000,106,11085825,12805,0,1681622536,13142.123441709999,99.79657728000166,53549.145724320006 2023-04-16,05:22:18.000,106,11085839,12765,0,1681622537,13142.136914329989,99.76133163000486,53549.145724320006 2023-04-16,05:22:19.000,106,11085816,13245,0,1681622538,13142.17733218999,99.74723336999887,53549.16668568001 2023-04-16,05:22:20.000,106,11085814,12645,0,1681622539,13142.17733218999,99.71198772000207,53549.20162128 2023-04-16,05:22:21.000,106,11085792,12965,0,1681622540,13142.150386949994,99.69788946000335,53549.22956976 2023-04-16,05:22:22.000,106,11085814,12765,0,1681622541,13142.130178019994,99.69788946000335,53549.145724320006 2023-04-16,05:22:23.000,106,11085810,12765,0,1681622542,13142.116705399989,99.64854555000056,53549.16668568001 2023-04-16,05:22:24.000,106,11085826,13005,0,1681622543,13142.116705399989,99.6414964200012,53549.20162128 2023-04-16,05:22:25.000,106,11085815,12885,0,1681622544,13142.109969089994,99.60625077000441,53549.20162128 2023-04-16,05:22:26.000,106,11085781,12725,0,1681622545,13142.022397059998,99.59920163999777,53549.096814480006 2023-04-16,05:22:27.000,106,11085843,12765,0,1681622546,13142.042605989998,99.58510337999905,53549.08284024 2023-04-16,05:22:28.000,106,11085831,13445,0,1681622547,13142.076287539989,99.57100512000034,53549.194634160005 2023-04-16,05:22:29.000,106,11085799,12925,0,1681622548,13142.022397059998,99.50756294999883,53549.18065992 2023-04-16,05:22:30.000,106,11085850,12925,0,1681622549,13142.029133369993,99.50756294999883,53549.15271144 2023-04-16,05:22:31.000,106,11085823,13285,0,1681622550,13141.995451819988,99.48641556000075,53549.1038016 2023-04-16,05:22:32.000,106,11085790,13005,0,1681622551,13141.948297649993,99.48641556000075,53549.0339304 2023-04-16,05:22:33.000,106,11085851,13045,0,1681622552,13141.907879789993,99.45821904000331,53549.026943280005 2023-04-16,05:22:34.000,106,11085829,12925,0,1681622553,13141.948297649993,99.46526817000267,53549.06187888 2023-04-16,05:22:35.000,106,11085831,12965,0,1681622554,13141.941561339998,99.45116991000396,53549.11078872 2023-04-16,05:22:36.000,106,11085856,12885,0,1681622555,13141.894407170003,99.4300225199986,53549.08284024 2023-04-16,05:22:37.000,106,11085823,13005,0,1681622556,13141.928088719993,99.4300225199986,53549.06187888 2023-04-16,05:22:38.000,106,11085841,13085,0,1681622557,13141.934825029988,99.40887513000052,53549.13175008 2023-04-16,05:22:39.000,106,11085871,12765,0,1681622558,13141.847252999993,99.40887513000052,53548.98502056 2023-04-16,05:22:40.000,106,11085830,12965,0,1681622559,13141.874198240002,99.38067861000309,53549.026943280005 2023-04-16,05:22:41.000,106,11085849,12845,0,1681622560,13141.874198240002,99.3947768700018,53549.026943280005 2023-04-16,05:22:42.000,106,11085844,12965,0,1681622561,13141.874198240002,99.38772774000245,53549.00598192 2023-04-16,05:22:43.000,106,11085849,12965,0,1681622562,13141.840516689997,99.35953121999773,53548.99200768 2023-04-16,05:22:44.000,106,11085866,12805,0,1681622563,13141.914616100003,99.35248208999838,53549.06187888 2023-04-16,05:22:45.000,106,11085853,13125,0,1681622564,13141.907879789993,99.33838382999966,53549.04091752 2023-04-16,05:22:46.000,106,11085823,12925,0,1681622565,13141.867461929993,99.33838382999966,53548.98502056 2023-04-16,05:22:47.000,106,11085827,13045,0,1681622566,13141.806835139992,99.31723644000158,53548.91514936 2023-04-16,05:22:48.000,106,11085852,13005,0,1681622567,13141.813571450002,99.32428557000094,53548.90117512001 2023-04-16,05:22:49.000,106,11085870,13325,0,1681622568,13141.820307759997,99.31723644000158,53548.88021376001 2023-04-16,05:22:50.000,106,11085825,12805,0,1681622569,13141.833780380002,99.26084339999943,53548.957072080004 2023-04-16,05:22:51.000,106,11085848,13005,0,1681622570,13141.840516689997,99.27494165999815,53548.98502056 2023-04-16,05:22:52.000,106,11085844,13165,0,1681622571,13141.800098829997,99.26084339999943,53548.957072080004 2023-04-16,05:22:53.000,106,11085884,13005,0,1681622572,13141.800098829997,99.25379427000007,53548.894188 2023-04-16,05:22:54.000,106,11085795,12765,0,1681622573,13141.820307759997,99.26789252999879,53548.929123600006 2023-04-16,05:22:55.000,106,11085826,12965,0,1681622574,13141.820307759997,99.25379427000007,53548.90117512001 2023-04-16,05:22:56.000,106,11085858,12885,0,1681622575,13141.786626209992,99.25379427000007,53548.894188 2023-04-16,05:22:57.000,106,11085807,12845,0,1681622576,13141.793362520002,99.25379427000007,53548.88720088 2023-04-16,05:22:58.000,106,11085811,13085,0,1681622577,13141.725999419992,99.23969601000135,53548.80335544001 2023-04-16,05:22:59.000,106,11085798,13085,0,1681622578,13141.699054179997,99.23969601000135,53548.79636832 2023-04-16,05:23:00.000,106,11085795,12885,0,1681622579,13141.793362520002,99.22559775000263,53548.95008496001 2023-04-16,05:23:01.000,106,11085843,12805,0,1681622580,13141.712526800002,99.20445036000456,53548.86623952 2023-04-16,05:23:02.000,106,11085817,12965,0,1681622581,13141.672108940002,99.26789252999879,53548.80335544001 2023-04-16,05:23:03.000,106,11085847,12845,0,1681622582,13141.705790489992,99.23969601000135,53548.79636832 2023-04-16,05:23:04.000,106,11085836,12885,0,1681622583,13141.685581559992,99.27494165999815,53548.81732968 2023-04-16,05:23:05.000,106,11085850,12925,0,1681622584,13141.678845249997,99.28199079000478,53548.789381200004 2023-04-16,05:23:06.000,106,11085818,13165,0,1681622585,13141.577800599996,99.25379427000007,53548.70553576 2023-04-16,05:23:07.000,106,11085814,12845,0,1681622586,13141.537382739996,99.26084339999943,53548.691561520005 2023-04-16,05:23:08.000,106,11085841,13005,0,1681622587,13141.645163699992,99.28199079000478,53548.761432720006 2023-04-16,05:23:09.000,106,11085886,12645,0,1681622588,13141.598009529996,99.24674514000071,53548.761432720006 2023-04-16,05:23:10.000,106,11085818,12885,0,1681622589,13141.598009529996,99.25379427000007,53548.76841984 2023-04-16,05:23:11.000,106,11085876,12965,0,1681622590,13141.537382739996,99.232646880002,53548.74745848 2023-04-16,05:23:12.000,106,11085822,12765,0,1681622591,13141.503701189991,99.22559775000263,53548.68457440001 2023-04-16,05:23:13.000,106,11085827,12805,0,1681622592,13141.503701189991,99.22559775000263,53548.71252288001 2023-04-16,05:23:14.000,106,11085862,12965,0,1681622593,13141.483492259991,99.21854862000328,53548.71951 2023-04-16,05:23:15.000,106,11085886,13165,0,1681622594,13141.422865469991,99.232646880002,53548.65662592 2023-04-16,05:23:16.000,106,11085831,13005,0,1681622595,13141.422865469991,99.19740122999792,53548.67060016 2023-04-16,05:23:17.000,106,11085849,12885,0,1681622596,13141.456547019996,99.15510645000177,53548.70553576 2023-04-16,05:23:18.000,106,11085876,13085,0,1681622597,13141.443074399991,99.20445036000456,53548.61470320001 2023-04-16,05:23:19.000,106,11085796,13125,0,1681622598,13141.38244760999,99.19740122999792,53548.63566456001 2023-04-16,05:23:20.000,106,11085870,12725,0,1681622599,13141.375711299996,99.16920471000049,53548.67758728 2023-04-16,05:23:21.000,106,11085876,13045,0,1681622600,13141.36897499,99.19740122999792,53548.5797676 2023-04-16,05:23:22.000,106,11085839,12765,0,1681622601,13141.294875579995,99.1833029699992,53548.54483200001 2023-04-16,05:23:23.000,106,11085818,13005,0,1681622602,13141.30161188999,99.14805732000241,53548.5098964 2023-04-16,05:23:24.000,106,11085826,12845,0,1681622603,13141.32182081999,99.16215558000113,53548.572780480004 2023-04-16,05:23:25.000,106,11085801,12765,0,1681622604,13141.315084509995,99.14805732000241,53548.55181912 2023-04-16,05:23:26.000,106,11085843,12845,0,1681622605,13141.26793034,99.19035209999856,53548.54483200001 2023-04-16,05:23:27.000,106,11085831,13165,0,1681622606,13141.18709462,99.19740122999792,53548.46098656 2023-04-16,05:23:28.000,106,11085799,12925,0,1681622607,13141.20056723999,99.16215558000113,53548.46098656 2023-04-16,05:23:29.000,106,11085825,12845,0,1681622608,13141.20056723999,99.13395906000369,53548.46098656 2023-04-16,05:23:30.000,106,11085836,12765,0,1681622609,13141.214039859995,99.14805732000241,53548.49592216001 2023-04-16,05:23:31.000,106,11085786,12765,0,1681622610,13141.16688569,99.10576253999898,53548.41207672 2023-04-16,05:23:32.000,106,11085839,12965,0,1681622611,13141.092786279994,99.1198607999977,53548.41207672 2023-04-16,05:23:33.000,106,11085817,12765,0,1681622612,13141.1062589,99.12690993000433,53548.37714112001 2023-04-16,05:23:34.000,106,11085781,12845,0,1681622613,13141.133204139995,99.1198607999977,53548.453999440004 2023-04-16,05:23:35.000,106,11085804,13005,0,1681622614,13141.05910472999,99.11281166999834,53548.41207672 2023-04-16,05:23:36.000,106,11085861,12845,0,1681622615,13141.032159489994,99.15510645000177,53548.32124416 2023-04-16,05:23:37.000,106,11085818,12885,0,1681622616,13140.971532699994,99.14100819000305,53548.21643736 2023-04-16,05:23:38.000,106,11085865,12885,0,1681622617,13140.99847793999,99.1198607999977,53548.286308560004 2023-04-16,05:23:39.000,106,11085847,12845,0,1681622618,13141.005214249999,99.14100819000305,53548.24438584 2023-04-16,05:23:40.000,106,11085826,12765,0,1681622619,13141.032159489994,99.14805732000241,53548.31425704 2023-04-16,05:23:41.000,106,11085839,12965,0,1681622620,13140.991741629994,99.11281166999834,53548.29329568 2023-04-16,05:23:42.000,106,11085809,12925,0,1681622621,13140.937851149989,99.14100819000305,53548.24438584 2023-04-16,05:23:43.000,106,11085819,12845,0,1681622622,13140.944587459999,99.11281166999834,53548.2653472 2023-04-16,05:23:44.000,106,11085818,13125,0,1681622623,13140.917642219989,99.13395906000369,53548.21643736 2023-04-16,05:23:45.000,106,11085802,12965,0,1681622624,13140.897433289989,99.13395906000369,53548.22342448 2023-04-16,05:23:46.000,106,11085820,13005,0,1681622625,13140.850279119994,99.14100819000305,53548.18150176001 2023-04-16,05:23:47.000,106,11085840,12965,0,1681622626,13140.816597569989,99.10576253999898,53548.17451464 2023-04-16,05:23:48.000,106,11085822,12965,0,1681622627,13140.890696979994,99.11281166999834,53548.23041160001 2023-04-16,05:23:49.000,106,11085788,12725,0,1681622628,13140.904169599999,99.07051689000218,53548.258360080006 2023-04-16,05:23:50.000,106,11085790,12885,0,1681622629,13140.904169599999,99.07051689000218,53548.22342448 2023-04-16,05:23:51.000,106,11085778,12805,0,1681622630,13140.870488049994,99.09871340999962,53548.14656616 2023-04-16,05:23:52.000,106,11085836,12925,0,1681622631,13140.803124949998,99.07051689000218,53548.118617680004 2023-04-16,05:23:53.000,106,11085857,12965,0,1681622632,13140.762707089998,99.07051689000218,53548.090669200006 2023-04-16,05:23:54.000,106,11085846,13045,0,1681622633,13140.803124949998,99.05641863000346,53548.118617680004 2023-04-16,05:23:55.000,106,11085833,12565,0,1681622634,13140.796388639988,99.02822210999875,53548.11163056001 2023-04-16,05:23:56.000,106,11085837,12765,0,1681622635,13140.708816609993,99.04232037000475,53548.08368208001 2023-04-16,05:23:57.000,106,11085820,13085,0,1681622636,13140.722289229998,99.01412385000003,53548.08368208001 2023-04-16,05:23:58.000,106,11085841,12805,0,1681622637,13140.769443399993,99.02822210999875,53548.15355328 2023-04-16,05:23:59.000,106,11085815,12885,0,1681622638,13140.742498159998,99.02822210999875,53548.090669200006 2023-04-16,05:24:00.000,106,11085806,12845,0,1681622639,13140.742498159998,99.02117297999939,53548.069707840004 2023-04-16,05:24:01.000,106,11085800,12965,0,1681622640,13140.681871369998,99.03527123999811,53548.01381088001 2023-04-16,05:24:02.000,106,11085813,12885,0,1681622641,13140.729025539993,99.00002559000131,53547.96490104001 2023-04-16,05:24:03.000,106,11085800,13125,0,1681622642,13140.729025539993,99.00002559000131,53548.04175936001 2023-04-16,05:24:04.000,106,11085838,13045,0,1681622643,13140.702080299998,99.00002559000131,53548.07669496 2023-04-16,05:24:05.000,106,11085819,13125,0,1681622644,13140.688607679993,98.97182907000388,53548.020798000005 2023-04-16,05:24:06.000,106,11085811,13005,0,1681622645,13140.614508270002,98.97887820000324,53547.950926800004 2023-04-16,05:24:07.000,106,11085814,12805,0,1681622646,13140.648189819993,99.00002559000131,53548.01381088001 2023-04-16,05:24:08.000,106,11085837,12925,0,1681622647,13140.627980889993,98.96477994000452,53548.04175936001 2023-04-16,05:24:09.000,106,11085870,12925,0,1681622648,13140.621244579997,99.00707472000067,53547.96490104001 2023-04-16,05:24:10.000,106,11085828,13045,0,1681622649,13140.614508270002,98.95773080999788,53548.04175936001 2023-04-16,05:24:11.000,106,11085833,13085,0,1681622650,13140.614508270002,98.99297646000196,53547.97887528 2023-04-16,05:24:12.000,106,11085869,12965,0,1681622651,13140.560617789997,99.02117297999939,53547.92996544 2023-04-16,05:24:13.000,106,11085846,12925,0,1681622652,13140.567354099992,99.02822210999875,53547.902016960004 2023-04-16,05:24:14.000,106,11085834,12925,0,1681622653,13140.580826719997,99.01412385000003,53547.99983664 2023-04-16,05:24:15.000,106,11085861,13045,0,1681622654,13140.553881480002,99.00002559000131,53547.93695256 2023-04-16,05:24:16.000,106,11085820,12965,0,1681622655,13140.513463620002,98.99297646000196,53547.94393968001 2023-04-16,05:24:17.000,106,11085862,12925,0,1681622656,13140.446100519992,99.0493695000041,53547.81817152 2023-04-16,05:24:18.000,106,11085860,12605,0,1681622657,13140.479782069997,99.02117297999939,53547.89502984001 2023-04-16,05:24:19.000,106,11085845,12765,0,1681622658,13140.499990999997,99.01412385000003,53547.91599120001 2023-04-16,05:24:20.000,106,11085828,12965,0,1681622659,13140.479782069997,99.01412385000003,53547.8810556 2023-04-16,05:24:21.000,106,11085837,12965,0,1681622660,13140.459573139997,99.02117297999939,53547.853107120005 2023-04-16,05:24:22.000,106,11085854,12805,0,1681622661,13140.493254690002,99.0493695000041,53547.89502984001 2023-04-16,05:24:23.000,106,11085824,13125,0,1681622662,13140.446100519992,99.02822210999875,53547.81817152 2023-04-16,05:24:24.000,106,11085851,12965,0,1681622663,13140.452836830002,99.06346776000282,53547.86708136 2023-04-16,05:24:25.000,106,11085858,13045,0,1681622664,13140.405682659992,99.09166428000026,53547.8111844 2023-04-16,05:24:26.000,106,11085820,12805,0,1681622665,13140.385473729992,99.0846151500009,53547.79721016001 2023-04-16,05:24:27.000,106,11085780,12885,0,1681622666,13140.419155279997,99.14100819000305,53547.83214576 2023-04-16,05:24:28.000,106,11085866,13125,0,1681622667,13140.432627900002,99.10576253999898,53547.8111844 2023-04-16,05:24:29.000,106,11085830,13085,0,1681622668,13140.405682659992,99.13395906000369,53547.79721016001 2023-04-16,05:24:30.000,106,11085806,12965,0,1681622669,13140.432627900002,99.09871340999962,53547.79721016001 2023-04-16,05:24:31.000,106,11085822,13085,0,1681622670,13140.439364209997,99.09871340999962,53547.72733896001 2023-04-16,05:24:32.000,106,11085793,12885,0,1681622671,13140.372001110001,99.0846151500009,53547.71336472 2023-04-16,05:24:33.000,106,11085816,12765,0,1681622672,13140.398946349997,99.12690993000433,53547.62951928001 2023-04-16,05:24:34.000,106,11085831,12805,0,1681622673,13140.439364209997,99.09871340999962,53547.685416240005 2023-04-16,05:24:35.000,106,11085785,13285,0,1681622674,13140.432627900002,99.0846151500009,53547.74830032001 2023-04-16,05:24:36.000,106,11085835,12685,0,1681622675,13140.419155279997,99.0846151500009,53547.734326080004 2023-04-16,05:24:37.000,106,11085854,12845,0,1681622676,13140.446100519992,99.06346776000282,53547.685416240005 2023-04-16,05:24:38.000,106,11085803,13005,0,1681622677,13140.459573139997,99.0846151500009,53547.72733896001 2023-04-16,05:24:39.000,106,11085834,13085,0,1681622678,13140.466309449992,99.0846151500009,53547.69939048 2023-04-16,05:24:40.000,106,11085849,12685,0,1681622679,13140.439364209997,99.07756602000154,53547.66445488 2023-04-16,05:24:41.000,106,11085850,13045,0,1681622680,13140.392210040001,99.11281166999834,53547.64349352 2023-04-16,05:24:42.000,106,11085804,13005,0,1681622681,13140.358528489996,99.10576253999898,53547.52471248 2023-04-16,05:24:43.000,106,11085823,12965,0,1681622682,13140.385473729992,99.09871340999962,53547.59458368 2023-04-16,05:24:44.000,106,11085846,12965,0,1681622683,13140.459573139997,99.0846151500009,53547.685416240005 2023-04-16,05:24:45.000,106,11085814,12885,0,1681622684,13140.439364209997,99.0846151500009,53547.71336472 2023-04-16,05:24:46.000,106,11085838,12845,0,1681622685,13140.452836830002,99.06346776000282,53547.74830032001 2023-04-16,05:24:47.000,106,11085823,13005,0,1681622686,13140.372001110001,99.12690993000433,53547.59458368 2023-04-16,05:24:48.000,106,11085798,13045,0,1681622687,13140.385473729992,99.1198607999977,53547.69240336 2023-04-16,05:24:49.000,106,11085823,12885,0,1681622688,13140.372001110001,99.12690993000433,53547.636506400006 2023-04-16,05:24:50.000,106,11085814,13045,0,1681622689,13140.372001110001,99.09166428000026,53547.636506400006 2023-04-16,05:24:51.000,106,11085830,12885,0,1681622690,13140.304638009991,99.0846151500009,53547.566635200004 2023-04-16,05:24:52.000,106,11085867,13125,0,1681622691,13140.284429079991,99.09871340999962,53547.55964808001 2023-04-16,05:24:53.000,106,11085817,13045,0,1681622692,13140.345055869991,99.12690993000433,53547.67842912001 2023-04-16,05:24:54.000,106,11085864,13045,0,1681622693,13140.338319559996,99.14100819000305,53547.636506400006 2023-04-16,05:24:55.000,106,11085791,12685,0,1681622694,13140.237274909996,99.16920471000049,53547.51073824001 2023-04-16,05:24:56.000,106,11085828,13125,0,1681622695,13140.14296656999,99.1833029699992,53547.4268928 2023-04-16,05:24:57.000,106,11085803,12805,0,1681622696,13140.16317549999,99.16215558000113,53547.47580264 2023-04-16,05:24:58.000,106,11085855,12965,0,1681622697,13140.196857049996,99.21854862000328,53547.5316996 2023-04-16,05:24:59.000,106,11085838,13085,0,1681622698,13140.196857049996,99.26084339999943,53547.587596560006 2023-04-16,05:25:00.000,106,11085823,13245,0,1681622699,13140.18338442999,99.26084339999943,53547.566635200004 2023-04-16,05:25:01.000,106,11085834,12845,0,1681622700,13140.12949395,99.28199079000478,53547.54567384 2023-04-16,05:25:02.000,106,11085824,12885,0,1681622701,13140.12949395,99.28903992000414,53547.47580264 2023-04-16,05:25:03.000,106,11085879,12925,0,1681622702,13140.14296656999,99.28199079000478,53547.52471248 2023-04-16,05:25:04.000,106,11085807,12605,0,1681622703,13140.14296656999,99.28199079000478,53547.48278976 2023-04-16,05:25:05.000,106,11085847,12965,0,1681622704,13140.14296656999,99.33838382999966,53547.50375112 2023-04-16,05:25:06.000,106,11085830,13045,0,1681622705,13140.10254870999,99.35248208999838,53547.419905680006 2023-04-16,05:25:07.000,106,11085860,12765,0,1681622706,13140.055394539995,99.35248208999838,53547.43387992 2023-04-16,05:25:08.000,106,11085849,12925,0,1681622707,13140.116021329995,99.34543295999902,53547.468815520006 2023-04-16,05:25:09.000,106,11085799,12805,0,1681622708,13140.10928502,99.36658035000437,53547.48278976 2023-04-16,05:25:10.000,106,11085836,12925,0,1681622709,13140.10254870999,99.38772774000245,53547.51073824001 2023-04-16,05:25:11.000,106,11085799,12925,0,1681622710,13140.04865823,99.4441207800046,53547.468815520006 2023-04-16,05:25:12.000,106,11085791,13165,0,1681622711,13139.994767749995,99.42297338999924,53547.32907312 2023-04-16,05:25:13.000,106,11085862,13005,0,1681622712,13140.00150405999,99.46526817000267,53547.40593144 2023-04-16,05:25:14.000,106,11085835,12925,0,1681622713,13140.04865823,99.48641556000075,53547.4268928 2023-04-16,05:25:15.000,106,11085830,13125,0,1681622714,13140.00150405999,99.50756294999883,53547.40593144 2023-04-16,05:25:16.000,106,11085853,13005,0,1681622715,13140.02171298999,99.51461207999819,53547.39195720001 2023-04-16,05:25:17.000,106,11085819,13125,0,1681622716,13139.98129512999,99.49346469000011,53547.36400872 2023-04-16,05:25:18.000,106,11085820,13205,0,1681622717,13140.0284493,99.52166121000482,53547.45484128 2023-04-16,05:25:19.000,106,11085865,12845,0,1681622718,13139.98803144,99.59215250999841,53547.44086704001 2023-04-16,05:25:20.000,106,11085809,12685,0,1681622719,13140.00150405999,99.5428086000029,53547.38497008 2023-04-16,05:25:21.000,106,11085838,12765,0,1681622720,13139.98129512999,99.5780542499997,53547.36400872 2023-04-16,05:25:22.000,106,11085852,12965,0,1681622721,13139.96782251,99.62034903000313,53547.38497008 2023-04-16,05:25:23.000,106,11085823,12965,0,1681622722,13139.954349889995,99.64854555000056,53547.39195720001 2023-04-16,05:25:24.000,106,11085838,13285,0,1681622723,13140.0284493,99.62034903000313,53547.43387992 2023-04-16,05:25:25.000,106,11085857,12845,0,1681622724,13140.00150405999,99.6414964200012,53547.43387992 2023-04-16,05:25:26.000,106,11085851,13165,0,1681622725,13140.00824037,99.6414964200012,53547.45484128 2023-04-16,05:25:27.000,106,11085843,13125,0,1681622726,13139.913932029995,99.68379120000463,53547.34304736001 2023-04-16,05:25:28.000,106,11085842,13045,0,1681622727,13139.94087726999,99.72608598000079,53547.40593144 2023-04-16,05:25:29.000,106,11085845,12485,0,1681622728,13139.94087726999,99.75428249999823,53547.39195720001 2023-04-16,05:25:30.000,106,11085803,12925,0,1681622729,13139.954349889995,99.74018423999951,53547.398944320004 2023-04-16,05:25:31.000,106,11085838,12805,0,1681622730,13139.88698679,99.77542989000358,53547.31509888 2023-04-16,05:25:32.000,106,11085825,13005,0,1681622731,13139.92740465,99.7895281500023,53547.32907312 2023-04-16,05:25:33.000,106,11085833,13005,0,1681622732,13139.94087726999,99.8247737999991,53547.37798296 2023-04-16,05:25:34.000,106,11085848,13045,0,1681622733,13139.92066833999,99.8529703200038,53547.350034480005 2023-04-16,05:25:35.000,106,11085844,13125,0,1681622734,13139.853305239994,99.86706858000252,53547.31509888 2023-04-16,05:25:36.000,106,11085850,12925,0,1681622735,13139.81962368999,99.90936335999868,53547.252214800006 2023-04-16,05:25:37.000,106,11085808,12925,0,1681622736,13139.77920582999,99.91641248999804,53547.18933072 2023-04-16,05:25:38.000,106,11085796,13085,0,1681622737,13139.77920582999,99.90231422999932,53547.26618904 2023-04-16,05:25:39.000,106,11085820,12765,0,1681622738,13139.725315349999,99.93755988000339,53547.21029208 2023-04-16,05:25:40.000,106,11085820,12925,0,1681622739,13139.81962368999,99.94460901000275,53547.30811176 2023-04-16,05:25:41.000,106,11085876,12925,0,1681622740,13139.81962368999,99.97985465999955,53547.29413752001 2023-04-16,05:25:42.000,106,11085860,12845,0,1681622741,13139.806151069999,99.95870727000147,53547.27317616001 2023-04-16,05:25:43.000,106,11085856,12605,0,1681622742,13139.79941475999,99.9869037899989,53547.30811176 2023-04-16,05:25:44.000,106,11085811,12805,0,1681622743,13139.792678449994,100.02214944000298,53547.252214800006 2023-04-16,05:25:45.000,106,11085836,12925,0,1681622744,13139.81962368999,100.04329683000105,53547.2871504 2023-04-16,05:25:46.000,106,11085818,12965,0,1681622745,13139.75899689999,100.06444421999913,53547.182343600005 2023-04-16,05:25:47.000,106,11085842,13045,0,1681622746,13139.745524279999,100.09264074000384,53547.15439512001 2023-04-16,05:25:48.000,106,11085840,13085,0,1681622747,13139.84656893,100.10673900000256,53547.2871504 2023-04-16,05:25:49.000,106,11085819,12845,0,1681622748,13139.79941475999,100.10673900000256,53547.2871504 2023-04-16,05:25:50.000,106,11085822,12925,0,1681622749,13139.792678449994,100.14903377999872,53547.20330496001 2023-04-16,05:25:51.000,106,11085835,12925,0,1681622750,13139.725315349999,100.14198464999936,53547.2172792 2023-04-16,05:25:52.000,106,11085811,13165,0,1681622751,13139.664688559998,100.17018117000407,53547.10548528001 2023-04-16,05:25:53.000,106,11085852,13005,0,1681622752,13139.678161179989,100.19837769000151,53547.14042088 2023-04-16,05:25:54.000,106,11085808,12765,0,1681622753,13139.745524279999,100.21952507999958,53547.18933072 2023-04-16,05:25:55.000,106,11085844,12965,0,1681622754,13139.718579039989,100.21952507999958,53547.19631784 2023-04-16,05:25:56.000,106,11085836,12805,0,1681622755,13139.711842729994,100.22657420999894,53547.16138224 2023-04-16,05:25:57.000,106,11085852,13005,0,1681622756,13139.698370109989,100.25477073000366,53547.15439512001 2023-04-16,05:25:58.000,106,11085824,12885,0,1681622757,13139.684897489999,100.26181986000302,53547.12644664001 2023-04-16,05:25:59.000,106,11085827,13085,0,1681622758,13139.684897489999,100.27591812000173,53547.231253440004 2023-04-16,05:26:00.000,106,11085807,12925,0,1681622759,13139.678161179989,100.29706550999981,53547.16836936 2023-04-16,05:26:01.000,106,11085881,13005,0,1681622760,13139.657952249989,100.32526203000452,53547.22426632001 2023-04-16,05:26:02.000,106,11085783,12925,0,1681622761,13139.550171289993,100.31821289999789,53547.00766560001 2023-04-16,05:26:03.000,106,11085837,12605,0,1681622762,13139.597325459988,100.29001638000045,53547.09151104 2023-04-16,05:26:04.000,106,11085811,13085,0,1681622763,13139.651215939994,100.32526203000452,53547.133433760006 2023-04-16,05:26:05.000,106,11085825,13085,0,1681622764,13139.631007009993,100.31116376999853,53547.16138224 2023-04-16,05:26:06.000,106,11085838,12965,0,1681622765,13139.604061769998,100.36050768000132,53547.10548528001 2023-04-16,05:26:07.000,106,11085837,13165,0,1681622766,13139.536698669988,100.36755681000068,53547.05657544001 2023-04-16,05:26:08.000,106,11085854,13245,0,1681622767,13139.577116529988,100.38870419999876,53547.133433760006 2023-04-16,05:26:09.000,106,11085840,12965,0,1681622768,13139.563643909998,100.38870419999876,53547.133433760006 2023-04-16,05:26:10.000,106,11085792,12925,0,1681622769,13139.543434979998,100.40280246000475,53547.09151104 2023-04-16,05:26:11.000,106,11085835,12565,0,1681622770,13139.523226049998,100.40985159000411,53547.112472400004 2023-04-16,05:26:12.000,106,11085842,12925,0,1681622771,13139.496280810003,100.42394985000283,53547.09849816 2023-04-16,05:26:13.000,106,11085844,12885,0,1681622772,13139.476071880003,100.42394985000283,53547.0426012 2023-04-16,05:26:14.000,106,11085793,12685,0,1681622773,13139.543434979998,100.43099898000219,53547.11945952 2023-04-16,05:26:15.000,106,11085854,12965,0,1681622774,13139.489544499993,100.45214637000026,53547.10548528001 2023-04-16,05:26:16.000,106,11085849,13005,0,1681622775,13139.489544499993,100.4803428899977,53547.04958832 2023-04-16,05:26:17.000,106,11085831,13005,0,1681622776,13139.449126639993,100.4944411500037,53546.97971712 2023-04-16,05:26:18.000,106,11085829,12965,0,1681622777,13139.449126639993,100.48739202000434,53547.00766560001 2023-04-16,05:26:19.000,106,11085835,12805,0,1681622778,13139.496280810003,100.46624462999898,53547.0426012 2023-04-16,05:26:20.000,106,11085837,12965,0,1681622779,13139.516489739988,100.4944411500037,53547.09151104 2023-04-16,05:26:21.000,106,11085826,13165,0,1681622780,13139.455862950002,100.51558854000177,53546.99369136 2023-04-16,05:26:22.000,106,11085839,12965,0,1681622781,13139.503017119998,100.52968680000049,53547.04958832 2023-04-16,05:26:23.000,106,11085862,12885,0,1681622782,13139.449126639993,100.48739202000434,53547.02163984 2023-04-16,05:26:24.000,106,11085833,12765,0,1681622783,13139.455862950002,100.48739202000434,53546.99369136 2023-04-16,05:26:25.000,106,11085873,12725,0,1681622784,13139.422181399997,100.4803428899977,53546.97273 2023-04-16,05:26:26.000,106,11085850,13165,0,1681622785,13139.435654020002,100.4944411500037,53547.0426012 2023-04-16,05:26:27.000,106,11085857,13125,0,1681622786,13139.368290919992,100.54378505999921,53546.93080728 2023-04-16,05:26:28.000,106,11085860,12885,0,1681622787,13139.401972469997,100.55083418999857,53546.97273 2023-04-16,05:26:29.000,106,11085816,13125,0,1681622788,13139.489544499993,100.53673592999985,53547.014652720005 2023-04-16,05:26:30.000,106,11085844,13125,0,1681622789,13139.476071880003,100.55083418999857,53546.98670424001 2023-04-16,05:26:31.000,106,11085884,12845,0,1681622790,13139.435654020002,100.52263767000113,53546.99369136 2023-04-16,05:26:32.000,106,11085847,12965,0,1681622791,13139.361554609997,100.55083418999857,53546.95875576001 2023-04-16,05:26:33.000,106,11085855,12885,0,1681622792,13139.368290919992,100.55083418999857,53546.99369136 2023-04-16,05:26:34.000,106,11085832,12765,0,1681622793,13139.395236160002,100.54378505999921,53546.98670424001 2023-04-16,05:26:35.000,106,11085861,12885,0,1681622794,13139.388499849993,100.61427636000008,53547.00766560001 2023-04-16,05:26:36.000,106,11085825,12725,0,1681622795,13139.381763539997,100.58607984000264,53546.95176864 2023-04-16,05:26:37.000,106,11085828,13005,0,1681622796,13139.388499849993,100.57198158000392,53546.965742880006 2023-04-16,05:26:38.000,106,11085806,12925,0,1681622797,13139.415445090002,100.57903071000328,53547.00067848 2023-04-16,05:26:39.000,106,11085877,13245,0,1681622798,13139.401972469997,100.60722723000072,53546.97273 2023-04-16,05:26:40.000,106,11085865,13045,0,1681622799,13139.408708779993,100.63542374999815,53546.99369136 2023-04-16,05:26:41.000,106,11085802,12845,0,1681622800,13139.408708779993,100.62132548999944,53546.97971712 2023-04-16,05:26:42.000,106,11085838,12725,0,1681622801,13139.395236160002,100.66362027000287,53546.92382016 2023-04-16,05:26:43.000,106,11085832,13205,0,1681622802,13139.375027230002,100.64247288000479,53546.93779440001 2023-04-16,05:26:44.000,106,11085846,13085,0,1681622803,13139.422181399997,100.66362027000287,53547.00766560001 2023-04-16,05:26:45.000,106,11085816,12965,0,1681622804,13139.442390329998,100.66362027000287,53547.03561408001 2023-04-16,05:26:46.000,106,11085861,12805,0,1681622805,13139.442390329998,100.66362027000287,53547.04958832 2023-04-16,05:26:47.000,106,11085843,12805,0,1681622806,13139.375027230002,100.69886591999966,53546.944781520004 2023-04-16,05:26:48.000,106,11085871,13045,0,1681622807,13139.435654020002,100.67066940000223,53546.93080728 2023-04-16,05:26:49.000,106,11085843,12925,0,1681622808,13139.442390329998,100.67066940000223,53546.965742880006 2023-04-16,05:26:50.000,106,11085859,12845,0,1681622809,13139.428917709993,100.69886591999966,53546.944781520004 2023-04-16,05:26:51.000,106,11085801,12885,0,1681622810,13139.462599259998,100.67771853000158,53546.965742880006 2023-04-16,05:26:52.000,106,11085827,13405,0,1681622811,13139.428917709993,100.70591504999902,53546.88888456001 2023-04-16,05:26:53.000,106,11085823,13005,0,1681622812,13139.435654020002,100.69886591999966,53546.87491032 2023-04-16,05:26:54.000,106,11085851,12965,0,1681622813,13139.489544499993,100.68476766000094,53546.944781520004 2023-04-16,05:26:55.000,106,11085849,12925,0,1681622814,13139.469335569993,100.74116070000309,53546.944781520004 2023-04-16,05:26:56.000,106,11085829,12885,0,1681622815,13139.455862950002,100.73411157000373,53546.944781520004 2023-04-16,05:26:57.000,106,11085831,12925,0,1681622816,13139.435654020002,100.77640634999989,53546.87491032 2023-04-16,05:26:58.000,106,11085803,12605,0,1681622817,13139.422181399997,100.74116070000309,53546.88888456001 2023-04-16,05:26:59.000,106,11085802,13165,0,1681622818,13139.476071880003,100.74820983000245,53546.99369136 2023-04-16,05:27:00.000,106,11085817,13005,0,1681622819,13139.509753429993,100.71296417999838,53547.00067848 2023-04-16,05:27:01.000,106,11085841,13005,0,1681622820,13139.503017119998,100.76935722000053,53546.97273 2023-04-16,05:27:02.000,106,11085854,13165,0,1681622821,13139.476071880003,100.79755373999797,53546.93080728 2023-04-16,05:27:03.000,106,11085871,12645,0,1681622822,13139.509753429993,100.81870113000332,53546.97273 2023-04-16,05:27:04.000,106,11085821,13085,0,1681622823,13139.523226049998,100.81165200000396,53546.965742880006 2023-04-16,05:27:05.000,106,11085843,12925,0,1681622824,13139.509753429993,100.8046028700046,53546.95176864 2023-04-16,05:27:06.000,106,11085834,12885,0,1681622825,13139.476071880003,100.8398485200014,53546.9028588 2023-04-16,05:27:07.000,106,11085805,12805,0,1681622826,13139.523226049998,100.88214330000483,53546.895871680004 2023-04-16,05:27:08.000,106,11085847,13085,0,1681622827,13139.570380219993,100.82575026000268,53546.97273 2023-04-16,05:27:09.000,106,11085764,13005,0,1681622828,13139.597325459988,100.85394678000011,53547.04958832 2023-04-16,05:27:10.000,106,11085834,12925,0,1681622829,13139.644479629998,100.9032906900029,53547.02862696 2023-04-16,05:27:11.000,106,11085868,12765,0,1681622830,13139.590589149993,100.89624156000355,53547.02862696 2023-04-16,05:27:12.000,106,11085847,12845,0,1681622831,13139.570380219993,100.9032906900029,53546.95176864 2023-04-16,05:27:13.000,106,11085865,13045,0,1681622832,13139.624270699998,100.9032906900029,53546.98670424001 2023-04-16,05:27:14.000,106,11085843,13085,0,1681622833,13139.664688559998,100.92443808000098,53547.03561408001 2023-04-16,05:27:15.000,106,11085855,12925,0,1681622834,13139.671424869994,100.87509416999819,53547.04958832 2023-04-16,05:27:16.000,106,11085838,12965,0,1681622835,13139.610798079993,100.92443808000098,53546.97273 2023-04-16,05:27:17.000,106,11085820,12885,0,1681622836,13139.664688559998,100.88214330000483,53546.965742880006 2023-04-16,05:27:18.000,106,11085840,13165,0,1681622837,13139.718579039989,100.89624156000355,53547.02163984 2023-04-16,05:27:19.000,106,11085850,12725,0,1681622838,13139.671424869994,100.9385363399997,53547.014652720005 2023-04-16,05:27:20.000,106,11085831,12925,0,1681622839,13139.684897489999,100.97378199000377,53547.014652720005 2023-04-16,05:27:21.000,106,11085849,13125,0,1681622840,13139.671424869994,100.98083112000313,53546.95875576001 2023-04-16,05:27:22.000,106,11085850,12845,0,1681622841,13139.684897489999,100.95968372999778,53546.944781520004 2023-04-16,05:27:23.000,106,11085778,12925,0,1681622842,13139.691633799994,100.9385363399997,53547.02862696 2023-04-16,05:27:24.000,106,11085839,12885,0,1681622843,13139.772469519994,100.9385363399997,53547.05657544001 2023-04-16,05:27:25.000,106,11085826,12765,0,1681622844,13139.75899689999,100.94558546999906,53547.04958832 2023-04-16,05:27:26.000,106,11085832,12805,0,1681622845,13139.738787969989,100.97378199000377,53547.02862696 2023-04-16,05:27:27.000,106,11085806,13005,0,1681622846,13139.75899689999,101.00902764000057,53547.02862696 2023-04-16,05:27:28.000,106,11085809,13045,0,1681622847,13139.738787969989,100.98083112000313,53546.99369136 2023-04-16,05:27:29.000,106,11085836,12965,0,1681622848,13139.75899689999,101.03017502999865,53547.00766560001 2023-04-16,05:27:30.000,106,11085847,12885,0,1681622849,13139.718579039989,101.02312589999929,53546.98670424001 2023-04-16,05:27:31.000,106,11085832,12765,0,1681622850,13139.738787969989,101.03017502999865,53547.00766560001 2023-04-16,05:27:32.000,106,11085831,12685,0,1681622851,13139.772469519994,101.00902764000057,53547.05657544001 2023-04-16,05:27:33.000,106,11085843,13045,0,1681622852,13139.79941475999,101.01607676999993,53547.09151104 2023-04-16,05:27:34.000,106,11085852,13005,0,1681622853,13139.77920582999,101.01607676999993,53547.112472400004 2023-04-16,05:27:35.000,106,11085836,12965,0,1681622854,13139.752260589994,101.03017502999865,53547.04958832 2023-04-16,05:27:36.000,106,11085849,12845,0,1681622855,13139.718579039989,101.05837155000336,53547.014652720005 2023-04-16,05:27:37.000,106,11085833,12965,0,1681622856,13139.738787969989,101.05837155000336,53547.07753680001 2023-04-16,05:27:38.000,106,11085832,12645,0,1681622857,13139.806151069999,101.051322420004,53547.07753680001 2023-04-16,05:27:39.000,106,11085812,13165,0,1681622858,13139.81962368999,101.10066632999951,53547.11945952 2023-04-16,05:27:40.000,106,11085829,12925,0,1681622859,13139.83983261999,101.0865680700008,53547.09151104 2023-04-16,05:27:41.000,106,11085820,12845,0,1681622860,13139.82636,101.09361720000015,53547.063562560004 2023-04-16,05:27:42.000,106,11085879,12765,0,1681622861,13139.833096309994,101.12886285000423,53547.05657544001 2023-04-16,05:27:43.000,106,11085859,12605,0,1681622862,13139.86677786,101.09361720000015,53547.05657544001 2023-04-16,05:27:44.000,106,11085836,12925,0,1681622863,13139.88025047999,101.07951894000144,53547.07054968 2023-04-16,05:27:45.000,106,11085799,12925,0,1681622864,13139.88025047999,101.12181372000487,53547.07054968 2023-04-16,05:27:46.000,106,11085821,12565,0,1681622865,13139.88025047999,101.11476458999823,53547.02163984 2023-04-16,05:27:47.000,106,11085846,13125,0,1681622866,13139.90045940999,101.12181372000487,53547.05657544001 2023-04-16,05:27:48.000,106,11085845,13125,0,1681622867,13139.954349889995,101.09361720000015,53547.15439512001 2023-04-16,05:27:49.000,106,11085833,13005,0,1681622868,13139.98803144,101.12886285000423,53547.147408 2023-04-16,05:27:50.000,106,11085820,12765,0,1681622869,13140.00150405999,101.11476458999823,53547.11945952 2023-04-16,05:27:51.000,106,11085840,13165,0,1681622870,13139.98803144,101.13591198000358,53547.15439512001 2023-04-16,05:27:52.000,106,11085826,12965,0,1681622871,13139.974558819995,101.15705937000166,53547.02163984 2023-04-16,05:27:53.000,106,11085803,13005,0,1681622872,13139.96108619999,101.12886285000423,53547.00766560001 2023-04-16,05:27:54.000,106,11085765,12965,0,1681622873,13140.02171298999,101.11476458999823,53547.09151104 2023-04-16,05:27:55.000,106,11085809,12925,0,1681622874,13140.075603469995,101.1500102400023,53547.11945952 2023-04-16,05:27:56.000,106,11085796,12925,0,1681622875,13140.02171298999,101.14296111000294,53547.0426012 2023-04-16,05:27:57.000,106,11085823,12765,0,1681622876,13140.0284493,101.16410850000102,53547.084523920006 2023-04-16,05:27:58.000,106,11085773,13125,0,1681622877,13140.075603469995,101.15705937000166,53547.09151104 2023-04-16,05:27:59.000,106,11085799,12925,0,1681622878,13140.08233977999,101.17820675999974,53547.112472400004 2023-04-16,05:28:00.000,106,11085829,12765,0,1681622879,13140.04192191999,101.19230501999846,53547.09849816 2023-04-16,05:28:01.000,106,11085829,12845,0,1681622880,13140.04192191999,101.1852558899991,53547.03561408001 2023-04-16,05:28:02.000,106,11085845,12925,0,1681622881,13140.00150405999,101.25574718999997,53547.04958832 2023-04-16,05:28:03.000,106,11085794,12925,0,1681622882,13140.04865823,101.24164893000125,53547.09151104 2023-04-16,05:28:04.000,106,11085834,13325,0,1681622883,13140.10254870999,101.22755067000253,53547.133433760006 2023-04-16,05:28:05.000,106,11085791,13125,0,1681622884,13140.12275763999,101.22050154000317,53547.12644664001 2023-04-16,05:28:06.000,106,11085772,12685,0,1681622885,13140.12275763999,101.22050154000317,53547.11945952 2023-04-16,05:28:07.000,106,11085812,12965,0,1681622886,13140.08907609,101.20640328000445,53547.084523920006 2023-04-16,05:28:08.000,106,11085799,12685,0,1681622887,13140.116021329995,101.19230501999846,53547.10548528001 2023-04-16,05:28:09.000,106,11085809,12645,0,1681622888,13140.12949395,101.24164893000125,53547.15439512001 2023-04-16,05:28:10.000,106,11085812,12765,0,1681622889,13140.12275763999,101.22755067000253,53547.20330496001 2023-04-16,05:28:11.000,106,11085841,13085,0,1681622890,13140.16317549999,101.24164893000125,53547.182343600005 2023-04-16,05:28:12.000,106,11085822,12805,0,1681622891,13140.136230259996,101.2486980600006,53547.147408 2023-04-16,05:28:13.000,106,11085814,12885,0,1681622892,13140.16317549999,101.24164893000125,53547.112472400004 2023-04-16,05:28:14.000,106,11085825,12845,0,1681622893,13140.223802289991,101.24164893000125,53547.15439512001 2023-04-16,05:28:15.000,106,11085810,12925,0,1681622894,13140.217065979996,101.19935414999782,53547.133433760006 2023-04-16,05:28:16.000,106,11085804,13005,0,1681622895,13140.203593359991,101.19935414999782,53547.16138224 2023-04-16,05:28:17.000,106,11085865,12725,0,1681622896,13140.21032967,101.23459980000189,53547.14042088 2023-04-16,05:28:18.000,106,11085837,13205,0,1681622897,13140.237274909996,101.22050154000317,53547.18933072 2023-04-16,05:28:19.000,106,11085817,12805,0,1681622898,13140.324846939991,101.20640328000445,53547.15439512001 2023-04-16,05:28:20.000,106,11085802,12885,0,1681622899,13140.311374320001,101.17820675999974,53547.20330496001 2023-04-16,05:28:21.000,106,11085876,13005,0,1681622900,13140.331583250001,101.17115763000038,53547.22426632001 2023-04-16,05:28:22.000,106,11085808,13045,0,1681622901,13140.318110629996,101.16410850000102,53547.14042088 2023-04-16,05:28:23.000,106,11085807,12965,0,1681622902,13140.311374320001,101.15705937000166,53547.182343600005 2023-04-16,05:28:24.000,106,11085831,12845,0,1681622903,13140.385473729992,101.12886285000423,53547.22426632001 2023-04-16,05:28:25.000,106,11085845,12765,0,1681622904,13140.331583250001,101.15705937000166,53547.14042088 2023-04-16,05:28:26.000,106,11085843,12925,0,1681622905,13140.318110629996,101.11476458999823,53547.16138224 2023-04-16,05:28:27.000,106,11085788,13085,0,1681622906,13140.372001110001,101.09361720000015,53547.22426632001 2023-04-16,05:28:28.000,106,11085795,13045,0,1681622907,13140.378737419996,101.07951894000144,53547.26618904 2023-04-16,05:28:29.000,106,11085805,12885,0,1681622908,13140.385473729992,101.051322420004,53547.22426632001 2023-04-16,05:28:30.000,106,11085888,12845,0,1681622909,13140.412418970001,101.07951894000144,53547.21029208 2023-04-16,05:28:31.000,106,11085842,13085,0,1681622910,13140.378737419996,101.05837155000336,53547.17535648001 2023-04-16,05:28:32.000,106,11085807,12725,0,1681622911,13140.318110629996,101.07951894000144,53547.07753680001 2023-04-16,05:28:33.000,106,11085788,13045,0,1681622912,13140.358528489996,101.00902764000057,53547.07753680001 2023-04-16,05:28:34.000,106,11085818,12965,0,1681622913,13140.372001110001,100.98788025000249,53547.2172792 2023-04-16,05:28:35.000,106,11085839,12805,0,1681622914,13140.392210040001,101.00902764000057,53547.20330496001 2023-04-16,05:28:36.000,106,11085866,12965,0,1681622915,13140.358528489996,101.03017502999865,53547.22426632001 2023-04-16,05:28:37.000,106,11085818,12885,0,1681622916,13140.365264799992,100.96673286000441,53547.17535648001 2023-04-16,05:28:38.000,106,11085852,13085,0,1681622917,13140.392210040001,100.98083112000313,53547.24522768001 2023-04-16,05:28:39.000,106,11085802,12885,0,1681622918,13140.372001110001,100.9385363399997,53547.182343600005 2023-04-16,05:28:40.000,106,11085844,13005,0,1681622919,13140.338319559996,100.94558546999906,53547.18933072 2023-04-16,05:28:41.000,106,11085868,12845,0,1681622920,13140.324846939991,100.92443808000098,53547.14042088 2023-04-16,05:28:42.000,106,11085812,12925,0,1681622921,13140.27095646,100.91738895000162,53547.10548528001 2023-04-16,05:28:43.000,106,11085803,12965,0,1681622922,13140.318110629996,100.9032906900029,53547.12644664001 2023-04-16,05:28:44.000,106,11085809,13005,0,1681622923,13140.318110629996,100.88214330000483,53547.21029208 2023-04-16,05:28:45.000,106,11085852,12925,0,1681622924,13140.324846939991,100.88919243000419,53547.21029208 2023-04-16,05:28:46.000,106,11085835,13205,0,1681622925,13140.318110629996,100.89624156000355,53547.19631784 2023-04-16,05:28:47.000,106,11085773,13125,0,1681622926,13140.311374320001,100.86099590999947,53547.17535648001 2023-04-16,05:28:48.000,106,11085795,13005,0,1681622927,13140.324846939991,100.8398485200014,53547.18933072 2023-04-16,05:28:49.000,106,11085819,12965,0,1681622928,13140.318110629996,100.84689765000076,53547.16836936 2023-04-16,05:28:50.000,106,11085807,12765,0,1681622929,13140.338319559996,100.76230809000117,53547.18933072 2023-04-16,05:28:51.000,106,11085841,12765,0,1681622930,13140.284429079991,100.8046028700046,53547.10548528001 2023-04-16,05:28:52.000,106,11085815,13165,0,1681622931,13140.277692769996,100.75525896000181,53547.09849816 2023-04-16,05:28:53.000,106,11085819,13045,0,1681622932,13140.358528489996,100.71296417999838,53547.21029208 2023-04-16,05:28:54.000,106,11085848,12765,0,1681622933,13140.385473729992,100.72001330999774,53547.21029208 2023-04-16,05:28:55.000,106,11085809,12885,0,1681622934,13140.338319559996,100.68476766000094,53547.16836936 2023-04-16,05:28:56.000,106,11085839,13205,0,1681622935,13140.318110629996,100.67771853000158,53547.112472400004 2023-04-16,05:28:57.000,106,11085801,12925,0,1681622936,13140.331583250001,100.64952201000415,53547.11945952 2023-04-16,05:28:58.000,106,11085843,12925,0,1681622937,13140.351792180001,100.61427636000008,53547.20330496001 2023-04-16,05:28:59.000,106,11085857,12925,0,1681622938,13140.405682659992,100.60722723000072,53547.12644664001 2023-04-16,05:29:00.000,106,11085796,12765,0,1681622939,13140.392210040001,100.57198158000392,53547.18933072 2023-04-16,05:29:01.000,106,11085817,12925,0,1681622940,13140.412418970001,100.60722723000072,53547.2172792 2023-04-16,05:29:02.000,106,11085812,13125,0,1681622941,13140.331583250001,100.57903071000328,53547.22426632001 2023-04-16,05:29:03.000,106,11085823,12805,0,1681622942,13140.358528489996,100.56493245000456,53547.2172792 2023-04-16,05:29:04.000,106,11085872,12765,0,1681622943,13140.351792180001,100.52968680000049,53547.21029208 2023-04-16,05:29:05.000,106,11085857,12725,0,1681622944,13140.331583250001,100.52263767000113,53547.16836936 2023-04-16,05:29:06.000,106,11085883,12965,0,1681622945,13140.257483839996,100.50149028000305,53547.14042088 2023-04-16,05:29:07.000,106,11085835,13045,0,1681622946,13140.277692769996,100.53673592999985,53547.147408 2023-04-16,05:29:08.000,106,11085795,12965,0,1681622947,13140.338319559996,100.46624462999898,53547.15439512001 2023-04-16,05:29:09.000,106,11085850,13125,0,1681622948,13140.311374320001,100.4803428899977,53547.16836936 2023-04-16,05:29:10.000,106,11085799,12925,0,1681622949,13140.345055869991,100.4944411500037,53547.19631784 2023-04-16,05:29:11.000,106,11085823,12885,0,1681622950,13140.27095646,100.50149028000305,53547.16138224 2023-04-16,05:29:12.000,106,11085801,13085,0,1681622951,13140.196857049996,100.47329375999834,53547.11945952 2023-04-16,05:29:13.000,106,11085854,12925,0,1681622952,13140.2305386,100.4803428899977,53547.07054968 2023-04-16,05:29:14.000,106,11085844,13125,0,1681622953,13140.2305386,100.46624462999898,53547.07054968 2023-04-16,05:29:15.000,106,11085833,13245,0,1681622954,13140.284429079991,100.46624462999898,53547.133433760006 2023-04-16,05:29:16.000,106,11085834,13045,0,1681622955,13140.297901699996,100.45214637000026,53547.16138224 2023-04-16,05:29:17.000,106,11085851,12925,0,1681622956,13140.257483839996,100.4803428899977,53547.133433760006 2023-04-16,05:29:18.000,106,11085877,12965,0,1681622957,13140.223802289991,100.41690072000347,53547.07753680001 2023-04-16,05:29:19.000,106,11085827,12965,0,1681622958,13140.217065979996,100.45919549999962,53547.112472400004 2023-04-16,05:29:20.000,106,11085858,12925,0,1681622959,13140.2305386,100.45214637000026,53547.11945952 2023-04-16,05:29:21.000,106,11085859,13125,0,1681622960,13140.156439189996,100.48739202000434,53547.05657544001 2023-04-16,05:29:22.000,106,11085835,13045,0,1681622961,13140.16317549999,100.4944411500037,53547.03561408001 2023-04-16,05:29:23.000,106,11085852,12965,0,1681622962,13140.217065979996,100.48739202000434,53547.084523920006 2023-04-16,05:29:24.000,106,11085814,13085,0,1681622963,13140.257483839996,100.45919549999962,53547.07753680001 2023-04-16,05:29:25.000,106,11085858,12965,0,1681622964,13140.203593359991,100.4803428899977,53547.09151104 2023-04-16,05:29:26.000,106,11085800,12965,0,1681622965,13140.16317549999,100.48739202000434,53547.04958832 2023-04-16,05:29:27.000,106,11085837,13085,0,1681622966,13140.203593359991,100.46624462999898,53547.07054968 2023-04-16,05:29:28.000,106,11085834,13045,0,1681622967,13140.196857049996,100.45214637000026,53547.03561408001 2023-04-16,05:29:29.000,106,11085852,12885,0,1681622968,13140.19012074,100.45919549999962,53547.07753680001 2023-04-16,05:29:30.000,106,11085839,12885,0,1681622969,13140.156439189996,100.46624462999898,53547.04958832 2023-04-16,05:29:31.000,106,11085845,13005,0,1681622970,13140.16991181,100.4803428899977,53547.014652720005 2023-04-16,05:29:32.000,106,11085788,12725,0,1681622971,13140.156439189996,100.45214637000026,53547.02862696 2023-04-16,05:29:33.000,106,11085824,12925,0,1681622972,13140.136230259996,100.46624462999898,53547.03561408001 2023-04-16,05:29:34.000,106,11085776,12965,0,1681622973,13140.16991181,100.45919549999962,53547.07753680001 2023-04-16,05:29:35.000,106,11085802,13125,0,1681622974,13140.12949395,100.45214637000026,53547.00766560001 2023-04-16,05:29:36.000,106,11085846,13045,0,1681622975,13140.14296656999,100.47329375999834,53547.0426012 2023-04-16,05:29:37.000,106,11085822,12925,0,1681622976,13140.06213084999,100.4803428899977,53546.98670424001 2023-04-16,05:29:38.000,106,11085837,12965,0,1681622977,13140.02171298999,100.4944411500037,53547.02862696 2023-04-16,05:29:39.000,106,11085847,12885,0,1681622978,13140.075603469995,100.50853941000241,53547.084523920006 2023-04-16,05:29:40.000,106,11085811,12925,0,1681622979,13140.116021329995,100.4944411500037,53547.0426012 2023-04-16,05:29:41.000,106,11085834,12965,0,1681622980,13140.06213084999,100.50853941000241,53547.02862696 2023-04-16,05:29:42.000,106,11085844,13085,0,1681622981,13140.0284493,100.50149028000305,53546.97971712 2023-04-16,05:29:43.000,106,11085815,13045,0,1681622982,13140.0284493,100.54378505999921,53547.00766560001 2023-04-16,05:29:44.000,106,11085859,12965,0,1681622983,13140.04865823,100.52263767000113,53547.00067848 2023-04-16,05:29:45.000,106,11085828,13005,0,1681622984,13140.04192191999,100.53673592999985,53546.98670424001 2023-04-16,05:29:46.000,106,11085797,12885,0,1681622985,13140.00150405999,100.55083418999857,53546.916833040006 2023-04-16,05:29:47.000,106,11085793,12925,0,1681622986,13139.974558819995,100.54378505999921,53546.944781520004 2023-04-16,05:29:48.000,106,11085849,12885,0,1681622987,13140.055394539995,100.52263767000113,53547.02163984 2023-04-16,05:29:49.000,106,11085777,12765,0,1681622988,13140.06213084999,100.54378505999921,53547.014652720005 2023-04-16,05:29:50.000,106,11085796,12765,0,1681622989,13140.075603469995,100.54378505999921,53547.05657544001 2023-04-16,05:29:51.000,106,11085845,13005,0,1681622990,13140.035185609995,100.52263767000113,53547.02862696 2023-04-16,05:29:52.000,106,11085833,12845,0,1681622991,13139.94087726999,100.54378505999921,53546.846961840005 2023-04-16,05:29:53.000,106,11085855,12725,0,1681622992,13139.96108619999,100.56493245000456,53546.92382016 2023-04-16,05:29:54.000,106,11085856,13005,0,1681622993,13140.0284493,100.55083418999857,53546.93779440001 2023-04-16,05:29:55.000,106,11085786,12965,0,1681622994,13140.0284493,100.53673592999985,53546.93779440001 2023-04-16,05:29:56.000,106,11085847,12685,0,1681622995,13140.014976679995,100.53673592999985,53546.916833040006 2023-04-16,05:29:57.000,106,11085822,13125,0,1681622996,13140.00824037,100.55788331999793,53546.93779440001 2023-04-16,05:29:58.000,106,11085793,12805,0,1681622997,13140.055394539995,100.53673592999985,53546.97971712 2023-04-16,05:29:59.000,106,11085825,12805,0,1681622998,13140.014976679995,100.50853941000241,53546.97273 2023-04-16,05:30:00.000,106,11085840,12925,0,1681622999,13140.02171298999,100.50853941000241,53546.93779440001 2023-04-16,05:30:01.000,106,11085813,12965,0,1681623000,13140.00824037,100.51558854000177,53546.92382016 2023-04-16,05:30:02.000,106,11085830,12765,0,1681623001,13139.98803144,100.50853941000241,53546.916833040006 2023-04-16,05:30:03.000,106,11085799,13045,0,1681623002,13139.96782251,100.47329375999834,53546.87491032 2023-04-16,05:30:04.000,106,11085834,13045,0,1681623003,13140.10254870999,100.47329375999834,53546.95176864 2023-04-16,05:30:05.000,106,11085854,12765,0,1681623004,13140.055394539995,100.4450972400009,53546.944781520004 2023-04-16,05:30:06.000,106,11085850,13125,0,1681623005,13140.08907609,100.45214637000026,53546.97273 2023-04-16,05:30:07.000,106,11085884,12885,0,1681623006,13140.0284493,100.47329375999834,53546.88888456001 2023-04-16,05:30:08.000,106,11085810,13045,0,1681623007,13140.014976679995,100.4450972400009,53546.88189744 2023-04-16,05:30:09.000,106,11085855,12805,0,1681623008,13140.08907609,100.43099898000219,53546.97273 2023-04-16,05:30:10.000,106,11085825,12925,0,1681623009,13140.04865823,100.42394985000283,53546.916833040006 2023-04-16,05:30:11.000,106,11085843,12965,0,1681623010,13140.116021329995,100.43099898000219,53546.944781520004 2023-04-16,05:30:12.000,106,11085830,13005,0,1681623011,13140.10928502,100.40985159000411,53546.92382016 2023-04-16,05:30:13.000,106,11085837,13165,0,1681623012,13140.14970288,100.41690072000347,53546.99369136 2023-04-16,05:30:14.000,106,11085813,12925,0,1681623013,13140.16317549999,100.40280246000475,53546.93779440001 2023-04-16,05:30:15.000,106,11085833,12725,0,1681623014,13140.116021329995,100.3816550699994,53546.93080728 2023-04-16,05:30:16.000,106,11085876,12805,0,1681623015,13140.08907609,100.39575332999812,53546.916833040006 2023-04-16,05:30:17.000,106,11085857,12725,0,1681623016,13140.08907609,100.40985159000411,53546.90984592001 2023-04-16,05:30:18.000,106,11085826,13205,0,1681623017,13140.136230259996,100.40280246000475,53546.97971712 2023-04-16,05:30:19.000,106,11085808,12765,0,1681623018,13140.095812399995,100.41690072000347,53546.95875576001 2023-04-16,05:30:20.000,106,11085849,12845,0,1681623019,13140.16317549999,100.40280246000475,53546.93779440001 2023-04-16,05:30:21.000,106,11085855,13165,0,1681623020,13140.10254870999,100.39575332999812,53546.9028588 2023-04-16,05:30:22.000,106,11085842,13285,0,1681623021,13140.116021329995,100.37460594000004,53546.90984592001 2023-04-16,05:30:23.000,106,11085871,12965,0,1681623022,13140.136230259996,100.3464094200026,53546.93779440001 2023-04-16,05:30:24.000,106,11085846,12765,0,1681623023,13140.16991181,100.33936029000324,53546.944781520004 2023-04-16,05:30:25.000,106,11085860,12885,0,1681623024,13140.14296656999,100.36050768000132,53546.944781520004 2023-04-16,05:30:26.000,106,11085807,12765,0,1681623025,13140.08907609,100.35345855000196,53546.93779440001 2023-04-16,05:30:27.000,106,11085812,13285,0,1681623026,13140.116021329995,100.36755681000068,53546.93779440001 2023-04-16,05:30:28.000,106,11085798,13045,0,1681623027,13140.16991181,100.32526203000452,53546.9028588 2023-04-16,05:30:29.000,106,11085841,12765,0,1681623028,13140.176648119996,100.36755681000068,53546.95875576001 2023-04-16,05:30:30.000,106,11085848,12845,0,1681623029,13140.16991181,100.36755681000068,53546.95176864 2023-04-16,05:30:31.000,106,11085812,13325,0,1681623030,13140.16317549999,100.35345855000196,53546.965742880006 2023-04-16,05:30:32.000,106,11085841,12845,0,1681623031,13140.10254870999,100.36050768000132,53546.895871680004 2023-04-16,05:30:33.000,106,11085833,12925,0,1681623032,13140.14970288,100.35345855000196,53546.916833040006 2023-04-16,05:30:34.000,106,11085810,13005,0,1681623033,13140.16991181,100.36755681000068,53546.92382016 2023-04-16,05:30:35.000,106,11085824,13085,0,1681623034,13140.19012074,100.37460594000004,53547.03561408001 2023-04-16,05:30:36.000,106,11085812,13005,0,1681623035,13140.14970288,100.39575332999812,53546.93080728 2023-04-16,05:30:37.000,106,11085809,12925,0,1681623036,13140.156439189996,100.36050768000132,53546.944781520004 2023-04-16,05:30:38.000,106,11085873,12765,0,1681623037,13140.25074753,100.3464094200026,53547.09849816 2023-04-16,05:30:39.000,106,11085823,12765,0,1681623038,13140.223802289991,100.31116376999853,53547.07054968 2023-04-16,05:30:40.000,106,11085878,12965,0,1681623039,13140.25074753,100.32526203000452,53547.00067848 2023-04-16,05:30:41.000,106,11085861,12965,0,1681623040,13140.2305386,100.31821289999789,53547.02163984 2023-04-16,05:30:42.000,106,11085815,12805,0,1681623041,13140.203593359991,100.33936029000324,53546.92382016 2023-04-16,05:30:43.000,106,11085880,12925,0,1681623042,13140.257483839996,100.35345855000196,53546.92382016 2023-04-16,05:30:44.000,106,11085873,13245,0,1681623043,13140.358528489996,100.3464094200026,53547.00067848 2023-04-16,05:30:45.000,106,11085833,12925,0,1681623044,13140.378737419996,100.35345855000196,53546.98670424001 2023-04-16,05:30:46.000,106,11085823,13045,0,1681623045,13140.365264799992,100.3816550699994,53546.97971712 2023-04-16,05:30:47.000,106,11085857,13005,0,1681623046,13140.311374320001,100.3816550699994,53546.93779440001 2023-04-16,05:30:48.000,106,11085875,12965,0,1681623047,13140.372001110001,100.3464094200026,53546.944781520004 2023-04-16,05:30:49.000,106,11085787,13205,0,1681623048,13140.405682659992,100.36755681000068,53546.97273 2023-04-16,05:30:50.000,106,11085838,12965,0,1681623049,13140.419155279997,100.3816550699994,53547.014652720005 2023-04-16,05:30:51.000,106,11085799,13125,0,1681623050,13140.439364209997,100.38870419999876,53547.014652720005 2023-04-16,05:30:52.000,106,11085834,12965,0,1681623051,13140.446100519992,100.37460594000004,53547.02862696 2023-04-16,05:30:53.000,106,11085841,12805,0,1681623052,13140.459573139997,100.36755681000068,53546.98670424001 2023-04-16,05:30:54.000,106,11085835,12965,0,1681623053,13140.506727309992,100.3464094200026,53547.063562560004 2023-04-16,05:30:55.000,106,11085804,13045,0,1681623054,13140.499990999997,100.3816550699994,53547.03561408001 2023-04-16,05:30:56.000,106,11085794,13045,0,1681623055,13140.479782069997,100.33936029000324,53547.04958832 2023-04-16,05:30:57.000,106,11085852,12765,0,1681623056,13140.439364209997,100.32526203000452,53546.965742880006 2023-04-16,05:30:58.000,106,11085862,12725,0,1681623057,13140.479782069997,100.2829672500011,53546.93080728 2023-04-16,05:30:59.000,106,11085808,12965,0,1681623058,13140.540408859997,100.30411463999917,53547.07753680001 2023-04-16,05:31:00.000,106,11085796,12965,0,1681623059,13140.560617789997,100.30411463999917,53547.07054968 2023-04-16,05:31:01.000,106,11085783,12965,0,1681623060,13140.533672550002,100.30411463999917,53547.07054968 2023-04-16,05:31:02.000,106,11085806,12965,0,1681623061,13140.513463620002,100.29001638000045,53547.00067848 2023-04-16,05:31:03.000,106,11085828,12965,0,1681623062,13140.587563029992,100.29001638000045,53547.07054968 2023-04-16,05:31:04.000,106,11085873,12925,0,1681623063,13140.587563029992,100.29706550999981,53547.05657544001 2023-04-16,05:31:05.000,106,11085845,13085,0,1681623064,13140.621244579997,100.29001638000045,53547.084523920006 2023-04-16,05:31:06.000,106,11085865,12965,0,1681623065,13140.607771959993,100.27591812000173,53547.09849816 2023-04-16,05:31:07.000,106,11085856,12845,0,1681623066,13140.553881480002,100.27591812000173,53547.00766560001 2023-04-16,05:31:08.000,106,11085860,12925,0,1681623067,13140.614508270002,100.30411463999917,53547.07054968 2023-04-16,05:31:09.000,106,11085858,12765,0,1681623068,13140.648189819993,100.29706550999981,53547.12644664001 2023-04-16,05:31:10.000,106,11085768,12925,0,1681623069,13140.675135060003,100.29706550999981,53547.16836936 2023-04-16,05:31:11.000,106,11085803,12885,0,1681623070,13140.661662439998,100.31116376999853,53547.12644664001 2023-04-16,05:31:12.000,106,11085843,12965,0,1681623071,13140.601035649997,100.27591812000173,53547.03561408001 2023-04-16,05:31:13.000,106,11085803,12965,0,1681623072,13140.594299340002,100.26886899000237,53547.0426012 2023-04-16,05:31:14.000,106,11085825,12685,0,1681623073,13140.614508270002,100.2829672500011,53547.133433760006 2023-04-16,05:31:15.000,106,11085799,12765,0,1681623074,13140.580826719997,100.27591812000173,53547.09849816 2023-04-16,05:31:16.000,106,11085843,12885,0,1681623075,13140.607771959993,100.2829672500011,53547.15439512001 2023-04-16,05:31:17.000,106,11085877,12925,0,1681623076,13140.601035649997,100.2829672500011,53547.084523920006 2023-04-16,05:31:18.000,106,11085827,12805,0,1681623077,13140.668398749993,100.27591812000173,53547.20330496001 2023-04-16,05:31:19.000,106,11085845,12925,0,1681623078,13140.654926130002,100.29001638000045,53547.16138224 2023-04-16,05:31:20.000,106,11085851,12845,0,1681623079,13140.627980889993,100.26886899000237,53547.09849816 2023-04-16,05:31:21.000,106,11085833,13085,0,1681623080,13140.601035649997,100.2829672500011,53547.16138224 2023-04-16,05:31:22.000,106,11085847,12725,0,1681623081,13140.560617789997,100.25477073000366,53547.09849816 2023-04-16,05:31:23.000,106,11085836,13085,0,1681623082,13140.594299340002,100.2336233399983,53547.16836936 2023-04-16,05:31:24.000,106,11085850,12965,0,1681623083,13140.634717200002,100.22657420999894,53547.15439512001 2023-04-16,05:31:25.000,106,11085856,12765,0,1681623084,13140.627980889993,100.2477216000043,53547.21029208 2023-04-16,05:31:26.000,106,11085828,12925,0,1681623085,13140.587563029992,100.21952507999958,53547.14042088 2023-04-16,05:31:27.000,106,11085824,12965,0,1681623086,13140.553881480002,100.2336233399983,53547.07753680001 2023-04-16,05:31:28.000,106,11085851,12805,0,1681623087,13140.580826719997,100.2336233399983,53547.10548528001 2023-04-16,05:31:29.000,106,11085821,12885,0,1681623088,13140.580826719997,100.22657420999894,53547.14042088 2023-04-16,05:31:30.000,106,11085799,12845,0,1681623089,13140.547145169992,100.21952507999958,53547.17535648001 2023-04-16,05:31:31.000,106,11085805,13005,0,1681623090,13140.580826719997,100.2336233399983,53547.16138224 2023-04-16,05:31:32.000,106,11085822,12925,0,1681623091,13140.560617789997,100.25477073000366,53547.16138224 2023-04-16,05:31:33.000,106,11085828,12885,0,1681623092,13140.506727309992,100.25477073000366,53547.133433760006 2023-04-16,05:31:34.000,106,11085806,12925,0,1681623093,13140.574090410002,100.2336233399983,53547.16836936 2023-04-16,05:31:35.000,106,11085843,12965,0,1681623094,13140.533672550002,100.26181986000302,53547.11945952 2023-04-16,05:31:36.000,106,11085851,12965,0,1681623095,13140.540408859997,100.25477073000366,53547.12644664001 2023-04-16,05:31:37.000,106,11085835,12885,0,1681623096,13140.493254690002,100.25477073000366,53547.04958832 2023-04-16,05:31:38.000,106,11085863,13165,0,1681623097,13140.520199929997,100.24067246999766,53547.10548528001 2023-04-16,05:31:39.000,106,11085790,12765,0,1681623098,13140.587563029992,100.2477216000043,53547.112472400004 2023-04-16,05:31:40.000,106,11085821,12925,0,1681623099,13140.601035649997,100.20542682000087,53547.18933072 2023-04-16,05:31:41.000,106,11085815,13125,0,1681623100,13140.560617789997,100.21247595000023,53547.147408 2023-04-16,05:31:42.000,106,11085807,13045,0,1681623101,13140.547145169992,100.22657420999894,53547.09151104 2023-04-16,05:31:43.000,106,11085820,13005,0,1681623102,13140.553881480002,100.21952507999958,53547.16836936 2023-04-16,05:31:44.000,106,11085808,12805,0,1681623103,13140.547145169992,100.2477216000043,53547.14042088 2023-04-16,05:31:45.000,106,11085822,13085,0,1681623104,13140.553881480002,100.24067246999766,53547.17535648001 2023-04-16,05:31:46.000,106,11085790,13085,0,1681623105,13140.493254690002,100.27591812000173,53547.09849816 2023-04-16,05:31:47.000,106,11085835,12965,0,1681623106,13140.526936239992,100.27591812000173,53547.11945952 2023-04-16,05:31:48.000,106,11085863,12765,0,1681623107,13140.567354099992,100.25477073000366,53547.23824056 2023-04-16,05:31:49.000,106,11085851,12885,0,1681623108,13140.526936239992,100.2829672500011,53547.20330496001 2023-04-16,05:31:50.000,106,11085844,12845,0,1681623109,13140.567354099992,100.2829672500011,53547.19631784 2023-04-16,05:31:51.000,106,11085837,12685,0,1681623110,13140.533672550002,100.29706550999981,53547.2172792 2023-04-16,05:31:52.000,106,11085838,12925,0,1681623111,13140.520199929997,100.29706550999981,53547.14042088 2023-04-16,05:31:53.000,106,11085835,12885,0,1681623112,13140.520199929997,100.31821289999789,53547.084523920006 2023-04-16,05:31:54.000,106,11085807,12805,0,1681623113,13140.560617789997,100.32526203000452,53547.133433760006 2023-04-16,05:31:55.000,106,11085800,13005,0,1681623114,13140.553881480002,100.33231116000388,53547.20330496001 2023-04-16,05:31:56.000,106,11085833,12925,0,1681623115,13140.520199929997,100.32526203000452,53547.25920192 2023-04-16,05:31:57.000,106,11085815,12765,0,1681623116,13140.499990999997,100.33936029000324,53547.14042088 2023-04-16,05:31:58.000,106,11085787,13085,0,1681623117,13140.547145169992,100.3464094200026,53547.147408 2023-04-16,05:31:59.000,106,11085852,12765,0,1681623118,13140.533672550002,100.32526203000452,53547.20330496001 2023-04-16,05:32:00.000,106,11085800,12845,0,1681623119,13140.526936239992,100.33231116000388,53547.147408 2023-04-16,05:32:01.000,106,11085815,12925,0,1681623120,13140.526936239992,100.36050768000132,53547.15439512001 2023-04-16,05:32:02.000,106,11085773,12845,0,1681623121,13140.459573139997,100.33936029000324,53547.10548528001 2023-04-16,05:32:03.000,106,11085807,13125,0,1681623122,13140.473045760002,100.37460594000004,53547.133433760006 2023-04-16,05:32:04.000,106,11085818,13125,0,1681623123,13140.547145169992,100.35345855000196,53547.22426632001 2023-04-16,05:32:05.000,106,11085841,12765,0,1681623124,13140.547145169992,100.31821289999789,53547.19631784 2023-04-16,05:32:06.000,106,11085839,12765,0,1681623125,13140.574090410002,100.32526203000452,53547.24522768001 2023-04-16,05:32:07.000,106,11085815,13045,0,1681623126,13140.499990999997,100.33936029000324,53547.11945952 2023-04-16,05:32:08.000,106,11085812,12845,0,1681623127,13140.506727309992,100.33231116000388,53547.19631784 2023-04-16,05:32:09.000,106,11085797,12765,0,1681623128,13140.526936239992,100.36050768000132,53547.15439512001 2023-04-16,05:32:10.000,106,11085821,13005,0,1681623129,13140.486518379992,100.31821289999789,53547.19631784 2023-04-16,05:32:11.000,106,11085815,13085,0,1681623130,13140.486518379992,100.33936029000324,53547.19631784 2023-04-16,05:32:12.000,106,11085838,12765,0,1681623131,13140.425891589992,100.33231116000388,53547.21029208 2023-04-16,05:32:13.000,106,11085837,12885,0,1681623132,13140.446100519992,100.33231116000388,53547.19631784 2023-04-16,05:32:14.000,106,11085815,12685,0,1681623133,13140.473045760002,100.33936029000324,53547.24522768001 2023-04-16,05:32:15.000,106,11085824,13005,0,1681623134,13140.473045760002,100.33231116000388,53547.21029208 2023-04-16,05:32:16.000,106,11085814,12765,0,1681623135,13140.446100519992,100.36755681000068,53547.2172792 2023-04-16,05:32:17.000,106,11085840,13045,0,1681623136,13140.412418970001,100.36050768000132,53547.133433760006 2023-04-16,05:32:18.000,106,11085814,12885,0,1681623137,13140.385473729992,100.3464094200026,53547.147408 2023-04-16,05:32:19.000,106,11085819,13085,0,1681623138,13140.439364209997,100.31116376999853,53547.252214800006 2023-04-16,05:32:20.000,106,11085870,12685,0,1681623139,13140.473045760002,100.33231116000388,53547.231253440004 2023-04-16,05:32:21.000,106,11085806,12885,0,1681623140,13140.493254690002,100.36050768000132,53547.182343600005 2023-04-16,05:32:22.000,106,11085789,13165,0,1681623141,13140.425891589992,100.35345855000196,53547.14042088 2023-04-16,05:32:23.000,106,11085860,13285,0,1681623142,13140.466309449992,100.36050768000132,53547.16836936 2023-04-16,05:32:24.000,106,11085787,12925,0,1681623143,13140.439364209997,100.3464094200026,53547.182343600005 2023-04-16,05:32:25.000,106,11085807,13005,0,1681623144,13140.419155279997,100.32526203000452,53547.182343600005 2023-04-16,05:32:26.000,106,11085794,12965,0,1681623145,13140.378737419996,100.40985159000411,53547.112472400004 2023-04-16,05:32:27.000,106,11085836,13165,0,1681623146,13140.405682659992,100.41690072000347,53547.12644664001 2023-04-16,05:32:28.000,106,11085819,13005,0,1681623147,13140.520199929997,100.3816550699994,53547.26618904 2023-04-16,05:32:29.000,106,11085810,13005,0,1681623148,13140.520199929997,100.40280246000475,53547.252214800006 2023-04-16,05:32:30.000,106,11085853,12965,0,1681623149,13140.540408859997,100.37460594000004,53547.24522768001 2023-04-16,05:32:31.000,106,11085833,12925,0,1681623150,13140.520199929997,100.38870419999876,53547.182343600005 2023-04-16,05:32:32.000,106,11085829,12845,0,1681623151,13140.466309449992,100.43099898000219,53547.14042088 2023-04-16,05:32:33.000,106,11085828,12685,0,1681623152,13140.493254690002,100.43804811000155,53547.133433760006 2023-04-16,05:32:34.000,106,11085801,12885,0,1681623153,13140.553881480002,100.43099898000219,53547.182343600005 2023-04-16,05:32:35.000,106,11085787,12925,0,1681623154,13140.540408859997,100.4450972400009,53547.15439512001 2023-04-16,05:32:36.000,106,11085815,12605,0,1681623155,13140.486518379992,100.45919549999962,53547.12644664001 2023-04-16,05:32:37.000,106,11085810,13005,0,1681623156,13140.479782069997,100.47329375999834,53547.14042088 2023-04-16,05:32:38.000,106,11085800,12885,0,1681623157,13140.567354099992,100.45919549999962,53547.18933072 2023-04-16,05:32:39.000,106,11085803,13005,0,1681623158,13140.560617789997,100.4803428899977,53547.16138224 2023-04-16,05:32:40.000,106,11085889,13125,0,1681623159,13140.567354099992,100.4803428899977,53547.16138224 2023-04-16,05:32:41.000,106,11085781,12885,0,1681623160,13140.547145169992,100.45214637000026,53547.112472400004 2023-04-16,05:32:42.000,106,11085856,12765,0,1681623161,13140.506727309992,100.40280246000475,53547.07054968 2023-04-16,05:32:43.000,106,11085868,12965,0,1681623162,13140.533672550002,100.43099898000219,53547.17535648001 2023-04-16,05:32:44.000,106,11085841,12925,0,1681623163,13140.567354099992,100.41690072000347,53547.21029208 2023-04-16,05:32:45.000,106,11085796,13205,0,1681623164,13140.607771959993,100.40280246000475,53547.25920192 2023-04-16,05:32:46.000,106,11085792,12965,0,1681623165,13140.580826719997,100.40280246000475,53547.22426632001 2023-04-16,05:32:47.000,106,11085881,13125,0,1681623166,13140.520199929997,100.40280246000475,53547.147408 2023-04-16,05:32:48.000,106,11085846,13005,0,1681623167,13140.533672550002,100.39575332999812,53547.182343600005 2023-04-16,05:32:49.000,106,11085802,12925,0,1681623168,13140.553881480002,100.43099898000219,53547.18933072 2023-04-16,05:32:50.000,106,11085832,13005,0,1681623169,13140.547145169992,100.41690072000347,53547.23824056 2023-04-16,05:32:51.000,106,11085857,13085,0,1681623170,13140.587563029992,100.4450972400009,53547.19631784 2023-04-16,05:32:52.000,106,11085821,13325,0,1681623171,13140.553881480002,100.40280246000475,53547.16138224 2023-04-16,05:32:53.000,106,11085830,12845,0,1681623172,13140.594299340002,100.39575332999812,53547.231253440004 2023-04-16,05:32:54.000,106,11085808,13165,0,1681623173,13140.594299340002,100.42394985000283,53547.182343600005 2023-04-16,05:32:55.000,106,11085851,13045,0,1681623174,13140.594299340002,100.43099898000219,53547.182343600005 2023-04-16,05:32:56.000,106,11085797,12845,0,1681623175,13140.580826719997,100.41690072000347,53547.18933072 2023-04-16,05:32:57.000,106,11085858,13085,0,1681623176,13140.574090410002,100.40280246000475,53547.17535648001 2023-04-16,05:32:58.000,106,11085840,13125,0,1681623177,13140.567354099992,100.40985159000411,53547.133433760006 2023-04-16,05:32:59.000,106,11085803,13085,0,1681623178,13140.574090410002,100.43804811000155,53547.16138224 2023-04-16,05:33:00.000,106,11085854,12845,0,1681623179,13140.634717200002,100.45919549999962,53547.22426632001 2023-04-16,05:33:01.000,106,11085888,12965,0,1681623180,13140.634717200002,100.45919549999962,53547.18933072 2023-04-16,05:33:02.000,106,11085832,13085,0,1681623181,13140.601035649997,100.4803428899977,53547.182343600005 2023-04-16,05:33:03.000,106,11085814,13045,0,1681623182,13140.601035649997,100.47329375999834,53547.20330496001 2023-04-16,05:33:04.000,106,11085814,12965,0,1681623183,13140.587563029992,100.43804811000155,53547.252214800006 2023-04-16,05:33:05.000,106,11085817,13205,0,1681623184,13140.580826719997,100.4450972400009,53547.18933072 2023-04-16,05:33:06.000,106,11085836,13045,0,1681623185,13140.526936239992,100.45919549999962,53547.133433760006 2023-04-16,05:33:07.000,106,11085783,12765,0,1681623186,13140.540408859997,100.4803428899977,53547.19631784 2023-04-16,05:33:08.000,106,11085861,13045,0,1681623187,13140.567354099992,100.48739202000434,53547.23824056 2023-04-16,05:33:09.000,106,11085776,13125,0,1681623188,13140.580826719997,100.50853941000241,53547.252214800006 2023-04-16,05:33:10.000,106,11085813,12765,0,1681623189,13140.587563029992,100.53673592999985,53547.2871504 2023-04-16,05:33:11.000,106,11085830,12965,0,1681623190,13140.553881480002,100.55788331999793,53547.18933072 2023-04-16,05:33:12.000,106,11085815,13005,0,1681623191,13140.479782069997,100.52968680000049,53547.17535648001 2023-04-16,05:33:13.000,106,11085807,13005,0,1681623192,13140.499990999997,100.53673592999985,53547.14042088 2023-04-16,05:33:14.000,106,11085804,12965,0,1681623193,13140.493254690002,100.50853941000241,53547.20330496001 2023-04-16,05:33:15.000,106,11085780,12685,0,1681623194,13140.506727309992,100.53673592999985,53547.2172792 2023-04-16,05:33:16.000,106,11085804,12965,0,1681623195,13140.479782069997,100.58607984000264,53547.22426632001 2023-04-16,05:33:17.000,106,11085796,13045,0,1681623196,13140.506727309992,100.60722723000072,53547.23824056 2023-04-16,05:33:18.000,106,11085806,12725,0,1681623197,13140.520199929997,100.60017810000136,53547.23824056 2023-04-16,05:33:19.000,106,11085788,12605,0,1681623198,13140.486518379992,100.6565711400035,53547.19631784 2023-04-16,05:33:20.000,106,11085815,12885,0,1681623199,13140.493254690002,100.66362027000287,53547.22426632001 2023-04-16,05:33:21.000,106,11085801,12605,0,1681623200,13140.466309449992,100.68476766000094,53547.16836936 2023-04-16,05:33:22.000,106,11085806,13125,0,1681623201,13140.419155279997,100.72001330999774,53547.16138224 2023-04-16,05:33:23.000,106,11085813,13205,0,1681623202,13140.425891589992,100.75525896000181,53547.16836936 2023-04-16,05:33:24.000,106,11085843,13085,0,1681623203,13140.446100519992,100.78345547999925,53547.231253440004 2023-04-16,05:33:25.000,106,11085825,12965,0,1681623204,13140.425891589992,100.82575026000268,53547.25920192 2023-04-16,05:33:26.000,106,11085813,12765,0,1681623205,13140.412418970001,100.81165200000396,53547.252214800006 2023-04-16,05:33:27.000,106,11085834,13005,0,1681623206,13140.338319559996,100.85394678000011,53547.182343600005 2023-04-16,05:33:28.000,106,11085796,12925,0,1681623207,13140.378737419996,100.88214330000483,53547.231253440004 2023-04-16,05:33:29.000,106,11085847,12765,0,1681623208,13140.331583250001,100.91033982000226,53547.2172792 2023-04-16,05:33:30.000,106,11085792,12845,0,1681623209,13140.324846939991,100.89624156000355,53547.26618904 2023-04-16,05:33:31.000,106,11085805,12605,0,1681623210,13140.311374320001,100.96673286000441,53547.19631784 2023-04-16,05:33:32.000,106,11085817,12885,0,1681623211,13140.27095646,100.98788025000249,53547.19631784 2023-04-16,05:33:33.000,106,11085770,12925,0,1681623212,13140.223802289991,101.02312589999929,53547.14042088 2023-04-16,05:33:34.000,106,11085799,12925,0,1681623213,13140.27095646,101.00902764000057,53547.25920192 2023-04-16,05:33:35.000,106,11085781,13165,0,1681623214,13140.223802289991,101.0865680700008,53547.25920192 2023-04-16,05:33:36.000,106,11085840,12885,0,1681623215,13140.2305386,101.12886285000423,53547.21029208 2023-04-16,05:33:37.000,106,11085764,13085,0,1681623216,13140.12275763999,101.17115763000038,53547.16138224 2023-04-16,05:33:38.000,106,11085781,12765,0,1681623217,13140.12275763999,101.16410850000102,53547.15439512001 2023-04-16,05:33:39.000,106,11085842,12845,0,1681623218,13140.136230259996,101.25574718999997,53547.21029208 2023-04-16,05:33:40.000,106,11085821,12845,0,1681623219,13140.16991181,101.22050154000317,53547.280163280004 2023-04-16,05:33:41.000,106,11085821,13165,0,1681623220,13140.095812399995,101.30509110000276,53547.16836936 2023-04-16,05:33:42.000,106,11085796,12965,0,1681623221,13140.0284493,101.34033674999955,53547.12644664001 2023-04-16,05:33:43.000,106,11085797,12885,0,1681623222,13140.116021329995,101.3614841400049,53547.21029208 2023-04-16,05:33:44.000,106,11085800,12845,0,1681623223,13140.10254870999,101.41082805000042,53547.2172792 2023-04-16,05:33:45.000,106,11085817,13005,0,1681623224,13140.08907609,101.42492630999914,53547.15439512001 2023-04-16,05:33:46.000,106,11085826,12885,0,1681623225,13140.06886716,101.46017196000321,53547.17535648001 2023-04-16,05:33:47.000,106,11085803,13285,0,1681623226,13140.04192191999,101.50246673999936,53547.16138224 2023-04-16,05:33:48.000,106,11085792,13005,0,1681623227,13140.08233977999,101.52361413000472,53547.231253440004 2023-04-16,05:33:49.000,106,11085819,12765,0,1681623228,13140.08233977999,101.52361413000472,53547.231253440004 2023-04-16,05:33:50.000,106,11085825,13005,0,1681623229,13140.08907609,101.57295804000023,53547.231253440004 2023-04-16,05:33:51.000,106,11085792,13045,0,1681623230,13140.075603469995,101.58705629999895,53547.147408 2023-04-16,05:33:52.000,106,11085844,12885,0,1681623231,13140.014976679995,101.6082036900043,53547.09849816 2023-04-16,05:33:53.000,106,11085813,12885,0,1681623232,13139.98129512999,101.65049847000046,53547.11945952 2023-04-16,05:33:54.000,106,11085824,12885,0,1681623233,13140.04865823,101.60115455999767,53547.16836936 2023-04-16,05:33:55.000,106,11085797,13125,0,1681623234,13140.06213084999,101.62935108000238,53547.182343600005 2023-04-16,05:33:56.000,106,11085836,13245,0,1681623235,13140.035185609995,101.67164585999853,53547.112472400004 2023-04-16,05:33:57.000,106,11085819,13165,0,1681623236,13140.04865823,101.66459672999918,53547.112472400004 2023-04-16,05:33:58.000,106,11085834,12885,0,1681623237,13140.035185609995,101.65754759999982,53547.182343600005 2023-04-16,05:33:59.000,106,11085808,12925,0,1681623238,13139.98129512999,101.7068915100026,53547.12644664001 2023-04-16,05:34:00.000,106,11085788,13045,0,1681623239,13140.0284493,101.7421371599994,53547.17535648001 2023-04-16,05:34:01.000,106,11085793,13285,0,1681623240,13140.00824037,101.74918628999876,53547.12644664001 2023-04-16,05:34:02.000,106,11085778,12965,0,1681623241,13139.974558819995,101.72098977000132,53547.084523920006 2023-04-16,05:34:03.000,106,11085832,12805,0,1681623242,13139.96782251,101.77033368000411,53547.063562560004 2023-04-16,05:34:04.000,106,11085842,13125,0,1681623243,13140.035185609995,101.78443194000283,53547.19631784 2023-04-16,05:34:05.000,106,11085854,13205,0,1681623244,13140.035185609995,101.81967758999963,53547.17535648001 2023-04-16,05:34:06.000,106,11085799,12765,0,1681623245,13140.00150405999,101.80557933000091,53547.07753680001 2023-04-16,05:34:07.000,106,11085798,13005,0,1681623246,13139.96108619999,101.8408249799977,53547.04958832 2023-04-16,05:34:08.000,106,11085806,13005,0,1681623247,13139.994767749995,101.8408249799977,53547.112472400004 2023-04-16,05:34:09.000,106,11085834,12965,0,1681623248,13140.02171298999,101.87607063000178,53547.133433760006 2023-04-16,05:34:10.000,106,11085848,12805,0,1681623249,13140.04865823,101.88311976000114,53547.10548528001 2023-04-16,05:34:11.000,106,11085836,12805,0,1681623250,13140.06213084999,101.91131627999857,53547.133433760006 2023-04-16,05:34:12.000,106,11085845,12965,0,1681623251,13140.04865823,101.91836540999793,53547.10548528001 2023-04-16,05:34:13.000,106,11085807,12965,0,1681623252,13140.04865823,101.96066019000136,53547.112472400004 2023-04-16,05:34:14.000,106,11085810,12805,0,1681623253,13140.04865823,101.98180757999944,53547.04958832 2023-04-16,05:34:15.000,106,11085832,13005,0,1681623254,13140.075603469995,102.0029549700048,53547.09849816 2023-04-16,05:34:16.000,106,11085829,12845,0,1681623255,13140.12949395,102.02410236000287,53547.112472400004 2023-04-16,05:34:17.000,106,11085827,12765,0,1681623256,13140.08233977999,102.02410236000287,53547.063562560004 2023-04-16,05:34:18.000,106,11085806,13005,0,1681623257,13140.08907609,102.03115149000223,53547.07054968 2023-04-16,05:34:19.000,106,11085813,12885,0,1681623258,13140.095812399995,102.09459366000374,53547.05657544001 2023-04-16,05:34:20.000,106,11085813,12965,0,1681623259,13140.18338442999,102.07344626999839,53547.12644664001 2023-04-16,05:34:21.000,106,11085787,12765,0,1681623260,13140.14970288,102.1016427900031,53547.084523920006 2023-04-16,05:34:22.000,106,11085802,13165,0,1681623261,13140.10928502,102.10869192000246,53547.084523920006 2023-04-16,05:34:23.000,106,11085792,12765,0,1681623262,13140.14296656999,102.12983931000053,53547.14042088 2023-04-16,05:34:24.000,106,11085842,13045,0,1681623263,13140.176648119996,102.12279018000118,53547.133433760006 2023-04-16,05:34:25.000,106,11085832,13125,0,1681623264,13140.12949395,102.1650849600046,53547.09849816 2023-04-16,05:34:26.000,106,11085778,13005,0,1681623265,13140.12949395,102.2003306100014,53547.09151104 2023-04-16,05:34:27.000,106,11085835,12925,0,1681623266,13140.08907609,102.19328148000204,53547.09849816 2023-04-16,05:34:28.000,106,11085798,12965,0,1681623267,13140.176648119996,102.21442887000012,53547.133433760006 2023-04-16,05:34:29.000,106,11085873,12765,0,1681623268,13140.16317549999,102.20737974000076,53547.2172792 2023-04-16,05:34:30.000,106,11085823,12965,0,1681623269,13140.18338442999,102.22852712999884,53547.18933072 2023-04-16,05:34:31.000,106,11085851,13245,0,1681623270,13140.16317549999,102.2355762599982,53547.16138224 2023-04-16,05:34:32.000,106,11085849,12965,0,1681623271,13140.16317549999,102.25672365000355,53547.10548528001 2023-04-16,05:34:33.000,106,11085819,12845,0,1681623272,13140.10928502,102.29196930000035,53547.12644664001 2023-04-16,05:34:34.000,106,11085871,13005,0,1681623273,13140.176648119996,102.25672365000355,53547.09849816 2023-04-16,05:34:35.000,106,11085847,13085,0,1681623274,13140.19012074,102.31311668999842,53547.133433760006 2023-04-16,05:34:36.000,106,11085812,13005,0,1681623275,13140.21032967,102.2990184299997,53547.07753680001 2023-04-16,05:34:37.000,106,11085830,12725,0,1681623276,13140.2305386,102.27787104000163,53547.133433760006 2023-04-16,05:34:38.000,106,11085834,13125,0,1681623277,13140.311374320001,102.30606755999906,53547.20330496001 2023-04-16,05:34:39.000,106,11085812,12805,0,1681623278,13140.284429079991,102.33426408000378,53547.182343600005 2023-04-16,05:34:40.000,106,11085819,13085,0,1681623279,13140.297901699996,102.32721495000442,53547.19631784 2023-04-16,05:34:41.000,106,11085840,12725,0,1681623280,13140.237274909996,102.34131321000314,53547.10548528001 2023-04-16,05:34:42.000,106,11085811,12925,0,1681623281,13140.27095646,102.33426408000378,53547.133433760006 2023-04-16,05:34:43.000,106,11085848,12845,0,1681623282,13140.338319559996,102.33426408000378,53547.17535648001 2023-04-16,05:34:44.000,106,11085793,13045,0,1681623283,13140.358528489996,102.3483623400025,53547.16836936 2023-04-16,05:34:45.000,106,11085857,12965,0,1681623284,13140.338319559996,102.40475538000464,53547.16836936 2023-04-16,05:34:46.000,106,11085820,12925,0,1681623285,13140.338319559996,102.42590277000272,53547.11945952 2023-04-16,05:34:47.000,106,11085820,12605,0,1681623286,13140.345055869991,102.44000103000144,53547.16138224 2023-04-16,05:34:48.000,106,11085826,12965,0,1681623287,13140.358528489996,102.44000103000144,53547.22426632001 2023-04-16,05:34:49.000,106,11085846,12965,0,1681623288,13140.351792180001,102.46114841999952,53547.21029208 2023-04-16,05:34:50.000,106,11085780,12965,0,1681623289,13140.372001110001,102.45409929000016,53547.15439512001 2023-04-16,05:34:51.000,106,11085816,13125,0,1681623290,13140.385473729992,102.44000103000144,53547.22426632001 2023-04-16,05:34:52.000,106,11085862,12645,0,1681623291,13140.372001110001,102.48229581000487,53547.182343600005 2023-04-16,05:34:53.000,106,11085837,13125,0,1681623292,13140.378737419996,102.49639407000359,53547.19631784 2023-04-16,05:34:54.000,106,11085783,12725,0,1681623293,13140.479782069997,102.48229581000487,53547.301124640006 2023-04-16,05:34:55.000,106,11085864,13125,0,1681623294,13140.466309449992,102.51754146000167,53547.29413752001 2023-04-16,05:34:56.000,106,11085814,12925,0,1681623295,13140.459573139997,102.52459059000103,53547.21029208 2023-04-16,05:34:57.000,106,11085814,12965,0,1681623296,13140.432627900002,102.5457379799991,53547.22426632001 2023-04-16,05:34:58.000,106,11085834,13165,0,1681623297,13140.412418970001,102.56688537000446,53547.22426632001 2023-04-16,05:34:59.000,106,11085823,12965,0,1681623298,13140.466309449992,102.58803276000253,53547.2871504 2023-04-16,05:35:00.000,106,11085819,12965,0,1681623299,13140.540408859997,102.60918015000061,53547.34304736001 2023-04-16,05:35:01.000,106,11085836,12965,0,1681623300,13140.452836830002,102.60918015000061,53547.26618904 2023-04-16,05:35:02.000,106,11085864,12765,0,1681623301,13140.452836830002,102.62327840999933,53547.25920192 2023-04-16,05:35:03.000,106,11085818,12845,0,1681623302,13140.452836830002,102.6585240600034,53547.280163280004 2023-04-16,05:35:04.000,106,11085836,12725,0,1681623303,13140.473045760002,102.68672058000084,53547.301124640006 2023-04-16,05:35:05.000,106,11085799,12845,0,1681623304,13140.526936239992,102.68672058000084,53547.33606024 2023-04-16,05:35:06.000,106,11085821,12965,0,1681623305,13140.513463620002,102.70081883999956,53547.32907312 2023-04-16,05:35:07.000,106,11085784,12845,0,1681623306,13140.452836830002,102.74311362000299,53547.34304736001 2023-04-16,05:35:08.000,106,11085807,13045,0,1681623307,13140.425891589992,102.79950665999786,53547.33606024 2023-04-16,05:35:09.000,106,11085829,13205,0,1681623308,13140.473045760002,102.77835926999978,53547.33606024 2023-04-16,05:35:10.000,106,11085816,12765,0,1681623309,13140.533672550002,102.8065557900045,53547.33606024 2023-04-16,05:35:11.000,106,11085851,13285,0,1681623310,13140.493254690002,102.79950665999786,53547.350034480005 2023-04-16,05:35:12.000,106,11085817,12885,0,1681623311,13140.419155279997,102.82770318000257,53547.26618904 2023-04-16,05:35:13.000,106,11085866,12805,0,1681623312,13140.439364209997,102.87704708999809,53547.30811176 2023-04-16,05:35:14.000,106,11085819,12845,0,1681623313,13140.486518379992,102.87704708999809,53547.37798296 2023-04-16,05:35:15.000,106,11085816,12685,0,1681623314,13140.499990999997,102.9404892599996,53547.38497008 2023-04-16,05:35:16.000,106,11085861,12885,0,1681623315,13140.459573139997,102.96163664999767,53547.32208600001 2023-04-16,05:35:17.000,106,11085826,12845,0,1681623316,13140.479782069997,102.98278404000303,53547.37099584001 2023-04-16,05:35:18.000,106,11085831,12805,0,1681623317,13140.493254690002,102.94753838999895,53547.419905680006 2023-04-16,05:35:19.000,106,11085819,13005,0,1681623318,13140.493254690002,102.98983317000238,53547.37099584001 2023-04-16,05:35:20.000,106,11085800,13005,0,1681623319,13140.412418970001,103.02507881999918,53547.39195720001 2023-04-16,05:35:21.000,106,11085801,12885,0,1681623320,13140.466309449992,103.0391770799979,53547.41291856001 2023-04-16,05:35:22.000,106,11085850,12885,0,1681623321,13140.405682659992,103.08852099000069,53547.350034480005 2023-04-16,05:35:23.000,106,11085837,12925,0,1681623322,13140.446100519992,103.11671750999813,53547.3570216 2023-04-16,05:35:24.000,106,11085821,12725,0,1681623323,13140.506727309992,103.15901229000156,53547.447854160004 2023-04-16,05:35:25.000,106,11085833,12805,0,1681623324,13140.513463620002,103.15901229000156,53547.44086704001 2023-04-16,05:35:26.000,106,11085861,13045,0,1681623325,13140.526936239992,103.20130706999771,53547.468815520006 2023-04-16,05:35:27.000,106,11085825,12765,0,1681623326,13140.459573139997,103.19425793999835,53547.29413752001 2023-04-16,05:35:28.000,106,11085840,12765,0,1681623327,13140.493254690002,103.22245446000306,53547.37099584001 2023-04-16,05:35:29.000,106,11085824,12965,0,1681623328,13140.520199929997,103.24360185000114,53547.38497008 2023-04-16,05:35:30.000,106,11085817,12845,0,1681623329,13140.513463620002,103.26474923999922,53547.41291856001 2023-04-16,05:35:31.000,106,11085840,12925,0,1681623330,13140.547145169992,103.29294576000393,53547.41291856001 2023-04-16,05:35:32.000,106,11085818,12965,0,1681623331,13140.526936239992,103.33524054000009,53547.44086704001 2023-04-16,05:35:33.000,106,11085843,12685,0,1681623332,13140.567354099992,103.29999489000329,53547.40593144 2023-04-16,05:35:34.000,106,11085790,12885,0,1681623333,13140.621244579997,103.3493387999988,53547.47580264 2023-04-16,05:35:35.000,106,11085829,12965,0,1681623334,13140.594299340002,103.33524054000009,53547.4268928 2023-04-16,05:35:36.000,106,11085830,13045,0,1681623335,13140.607771959993,103.37048619000416,53547.43387992 2023-04-16,05:35:37.000,106,11085816,12925,0,1681623336,13140.560617789997,103.38458445000288,53547.37798296 2023-04-16,05:35:38.000,106,11085814,12925,0,1681623337,13140.560617789997,103.41983009999967,53547.447854160004 2023-04-16,05:35:39.000,106,11085793,12925,0,1681623338,13140.634717200002,103.38458445000288,53547.48977688001 2023-04-16,05:35:40.000,106,11085823,13165,0,1681623339,13140.654926130002,103.41983009999967,53547.468815520006 2023-04-16,05:35:41.000,106,11085844,12765,0,1681623340,13140.594299340002,103.45507575000374,53547.45484128 2023-04-16,05:35:42.000,106,11085829,12845,0,1681623341,13140.594299340002,103.45507575000374,53547.4268928 2023-04-16,05:35:43.000,106,11085846,13045,0,1681623342,13140.601035649997,103.48327227000118,53547.47580264 2023-04-16,05:35:44.000,106,11085814,12925,0,1681623343,13140.607771959993,103.51851791999798,53547.46182840001 2023-04-16,05:35:45.000,106,11085814,12925,0,1681623344,13140.654926130002,103.52556705000461,53547.46182840001 2023-04-16,05:35:46.000,106,11085798,12885,0,1681623345,13140.601035649997,103.5608127000014,53547.419905680006 2023-04-16,05:35:47.000,106,11085814,12845,0,1681623346,13140.567354099992,103.61720574000356,53547.43387992 2023-04-16,05:35:48.000,106,11085840,12965,0,1681623347,13140.621244579997,103.63130400000227,53547.48278976 2023-04-16,05:35:49.000,106,11085804,12925,0,1681623348,13140.681871369998,103.60310748000484,53547.47580264 2023-04-16,05:35:50.000,106,11085836,13045,0,1681623349,13140.708816609993,103.65245139000035,53547.468815520006 2023-04-16,05:35:51.000,106,11085798,13005,0,1681623350,13140.654926130002,103.69474617000378,53547.468815520006 2023-04-16,05:35:52.000,106,11085829,12965,0,1681623351,13140.627980889993,103.73704094999994,53547.44086704001 2023-04-16,05:35:53.000,106,11085798,12925,0,1681623352,13140.621244579997,103.72294269000122,53547.43387992 2023-04-16,05:35:54.000,106,11085816,12725,0,1681623353,13140.681871369998,103.75113920999866,53547.447854160004 2023-04-16,05:35:55.000,106,11085815,13125,0,1681623354,13140.681871369998,103.76523747000465,53547.46182840001 2023-04-16,05:35:56.000,106,11085862,13125,0,1681623355,13140.654926130002,103.82867963999888,53547.44086704001 2023-04-16,05:35:57.000,106,11085805,13165,0,1681623356,13140.661662439998,103.82163050999952,53547.39195720001 2023-04-16,05:35:58.000,106,11085812,13005,0,1681623357,13140.729025539993,103.82867963999888,53547.47580264 2023-04-16,05:35:59.000,106,11085823,13085,0,1681623358,13140.715552919988,103.82163050999952,53547.47580264 2023-04-16,05:36:00.000,106,11085773,12885,0,1681623359,13140.729025539993,103.88507268000103,53547.496764 2023-04-16,05:36:01.000,106,11085798,12925,0,1681623360,13140.715552919988,103.89212181000039,53547.36400872 2023-04-16,05:36:02.000,106,11085797,12925,0,1681623361,13140.695343990003,103.91326919999847,53547.4268928 2023-04-16,05:36:03.000,106,11085819,13005,0,1681623362,13140.722289229998,103.94146572000318,53547.38497008 2023-04-16,05:36:04.000,106,11085833,12845,0,1681623363,13140.708816609993,103.96261311000126,53547.37798296 2023-04-16,05:36:05.000,106,11085837,12965,0,1681623364,13140.809861259993,103.96966224000062,53547.51073824001 2023-04-16,05:36:06.000,106,11085851,12765,0,1681623365,13140.823333879998,103.96261311000126,53547.50375112 2023-04-16,05:36:07.000,106,11085838,12965,0,1681623366,13140.769443399993,103.99785875999805,53547.48977688001 2023-04-16,05:36:08.000,106,11085823,12925,0,1681623367,13140.749234469993,103.9908096299987,53547.41291856001 2023-04-16,05:36:09.000,106,11085803,12845,0,1681623368,13140.796388639988,104.0190061500034,53547.47580264 2023-04-16,05:36:10.000,106,11085839,12845,0,1681623369,13140.843542809998,104.04720267000084,53547.48977688001 2023-04-16,05:36:11.000,106,11085840,12845,0,1681623370,13140.877224359989,104.04720267000084,53547.47580264 2023-04-16,05:36:12.000,106,11085826,12605,0,1681623371,13140.850279119994,104.09654658000363,53547.45484128 2023-04-16,05:36:13.000,106,11085822,12925,0,1681623372,13140.890696979994,104.08949745000427,53547.52471248 2023-04-16,05:36:14.000,106,11085794,12885,0,1681623373,13140.937851149989,104.08949745000427,53547.54567384 2023-04-16,05:36:15.000,106,11085875,13165,0,1681623374,13140.924378529999,104.13179223000043,53547.51073824001 2023-04-16,05:36:16.000,106,11085794,13125,0,1681623375,13140.951323769994,104.13884135999979,53547.52471248 2023-04-16,05:36:17.000,106,11085840,13125,0,1681623376,13140.870488049994,104.1529396199985,53547.34304736001 2023-04-16,05:36:18.000,106,11085802,13125,0,1681623377,13140.904169599999,104.1670378800045,53547.4268928 2023-04-16,05:36:19.000,106,11085810,13085,0,1681623378,13140.897433289989,104.18818527000258,53547.41291856001 2023-04-16,05:36:20.000,106,11085820,13045,0,1681623379,13140.991741629994,104.18113614000322,53547.468815520006 2023-04-16,05:36:21.000,106,11085816,13005,0,1681623380,13141.011950559994,104.17408701000386,53547.45484128 2023-04-16,05:36:22.000,106,11085818,13005,0,1681623381,13141.032159489994,104.22343091999937,53547.51073824001 2023-04-16,05:36:23.000,106,11085865,12925,0,1681623382,13141.072577349994,104.2022835300013,53547.55964808001 2023-04-16,05:36:24.000,106,11085824,12925,0,1681623383,13141.12646783,104.20933266000065,53547.517725360005 2023-04-16,05:36:25.000,106,11085802,12605,0,1681623384,13141.09952258999,104.25867657000344,53547.50375112 2023-04-16,05:36:26.000,106,11085869,12765,0,1681623385,13141.06584104,104.25162744000409,53547.43387992 2023-04-16,05:36:27.000,106,11085805,13045,0,1681623386,13141.133204139995,104.27277483000216,53547.468815520006 2023-04-16,05:36:28.000,106,11085839,12885,0,1681623387,13141.173621999995,104.3009713499996,53547.51073824001 2023-04-16,05:36:29.000,106,11085860,13005,0,1681623388,13141.18709462,104.25867657000344,53547.587596560006 2023-04-16,05:36:30.000,106,11085863,13085,0,1681623389,13141.274666649995,104.27982396000152,53547.5316996 2023-04-16,05:36:31.000,106,11085811,13205,0,1681623390,13141.274666649995,104.31506960999832,53547.587596560006 2023-04-16,05:36:32.000,106,11085842,12765,0,1681623391,13141.24098509999,104.32916787000431,53547.52471248 2023-04-16,05:36:33.000,106,11085805,13045,0,1681623392,13141.315084509995,104.30802047999896,53547.51073824001 2023-04-16,05:36:34.000,106,11085866,12965,0,1681623393,13141.335293439995,104.3009713499996,53547.615545040004 2023-04-16,05:36:35.000,106,11085816,12885,0,1681623394,13141.40265653999,104.33621700000367,53547.615545040004 2023-04-16,05:36:36.000,106,11085812,13205,0,1681623395,13141.38918392,104.32916787000431,53547.58060944001 2023-04-16,05:36:37.000,106,11085810,12925,0,1681623396,13141.40265653999,104.34326613000303,53547.62253216 2023-04-16,05:36:38.000,106,11085829,12965,0,1681623397,13141.496964879996,104.37851177999983,53547.65048064 2023-04-16,05:36:39.000,106,11085802,13045,0,1681623398,13141.503701189991,104.36441352000111,53547.64349352 2023-04-16,05:36:40.000,106,11085812,12925,0,1681623399,13141.537382739996,104.35736439000175,53547.636506400006 2023-04-16,05:36:41.000,106,11085829,12805,0,1681623400,13141.544119049991,104.39261003999854,53547.671442 2023-04-16,05:36:42.000,106,11085802,12765,0,1681623401,13141.523910119991,104.37146265000047,53547.60855792001 2023-04-16,05:36:43.000,106,11085839,13045,0,1681623402,13141.571064290001,104.4137574300039,53547.62951928001 2023-04-16,05:36:44.000,106,11085833,12965,0,1681623403,13141.645163699992,104.37851177999983,53547.69939048 2023-04-16,05:36:45.000,106,11085806,13005,0,1681623404,13141.672108940002,104.35031526000239,53547.74830032001 2023-04-16,05:36:46.000,106,11085777,12805,0,1681623405,13141.692317870002,104.37146265000047,53547.69240336 2023-04-16,05:36:47.000,106,11085812,12725,0,1681623406,13141.705790489992,104.36441352000111,53547.64349352 2023-04-16,05:36:48.000,106,11085836,13005,0,1681623407,13141.752944660002,104.4137574300039,53547.66445488 2023-04-16,05:36:49.000,106,11085779,13085,0,1681623408,13141.800098829997,104.4137574300039,53547.7413132 2023-04-16,05:36:50.000,106,11085798,12765,0,1681623409,13141.759680969997,104.40670830000454,53547.67842912001 2023-04-16,05:36:51.000,106,11085801,12885,0,1681623410,13141.833780380002,104.40670830000454,53547.69240336 2023-04-16,05:36:52.000,106,11085812,12965,0,1681623411,13141.867461929993,104.43490482000198,53547.734326080004 2023-04-16,05:36:53.000,106,11085783,12805,0,1681623412,13141.860725619998,104.43490482000198,53547.79022304 2023-04-16,05:36:54.000,106,11085844,12765,0,1681623413,13141.840516689997,104.43490482000198,53547.7413132 2023-04-16,05:36:55.000,106,11085756,13005,0,1681623414,13141.901143479998,104.46310133999941,53547.734326080004 2023-04-16,05:36:56.000,106,11085803,13045,0,1681623415,13141.914616100003,104.45605221000005,53547.79022304 2023-04-16,05:36:57.000,106,11085781,12885,0,1681623416,13141.961770269998,104.46310133999941,53547.804197280006 2023-04-16,05:36:58.000,106,11085796,13005,0,1681623417,13141.880934549998,104.47015046999877,53547.734326080004 2023-04-16,05:36:59.000,106,11085798,13165,0,1681623418,13141.928088719993,104.48424873000477,53547.76227456 2023-04-16,05:37:00.000,106,11085798,13005,0,1681623419,13142.029133369993,104.49129786000412,53547.853107120005 2023-04-16,05:37:01.000,106,11085778,13085,0,1681623420,13142.056078609989,104.52654351000092,53547.84612000001 2023-04-16,05:37:02.000,106,11085801,12965,0,1681623421,13142.056078609989,104.50539612000284,53547.77624880001 2023-04-16,05:37:03.000,106,11085820,12645,0,1681623422,13142.130178019994,104.47719959999813,53547.79721016001 2023-04-16,05:37:04.000,106,11085792,12965,0,1681623423,13142.123441709999,104.49834699000348,53547.83214576 2023-04-16,05:37:05.000,106,11085826,12925,0,1681623424,13142.143650639999,104.49834699000348,53547.8111844 2023-04-16,05:37:06.000,106,11085872,12925,0,1681623425,13142.143650639999,104.53359264000028,53547.79721016001 2023-04-16,05:37:07.000,106,11085813,12925,0,1681623426,13142.103232779999,104.52654351000092,53547.783235920004 2023-04-16,05:37:08.000,106,11085793,13045,0,1681623427,13142.163859569999,104.5124452500022,53547.83913288 2023-04-16,05:37:09.000,106,11085807,13005,0,1681623428,13142.271640529994,104.48424873000477,53547.95791392 2023-04-16,05:37:10.000,106,11085818,13125,0,1681623429,13142.28511315,104.49834699000348,53547.96490104001 2023-04-16,05:37:11.000,106,11085804,13125,0,1681623430,13142.251431599994,104.53359264000028,53547.89502984001 2023-04-16,05:37:12.000,106,11085800,13125,0,1681623431,13142.224486359999,104.53359264000028,53547.87406848001 2023-04-16,05:37:13.000,106,11085836,13005,0,1681623432,13142.25816790999,104.52654351000092,53547.8810556 2023-04-16,05:37:14.000,106,11085875,13285,0,1681623433,13142.32553101,104.52654351000092,53547.92996544 2023-04-16,05:37:15.000,106,11085784,12805,0,1681623434,13142.33900362999,104.50539612000284,53547.91599120001 2023-04-16,05:37:16.000,106,11085837,12765,0,1681623435,13142.35921255999,104.51949438000156,53547.86009424 2023-04-16,05:37:17.000,106,11085829,12725,0,1681623436,13142.39963041999,104.53359264000028,53547.922978320006 2023-04-16,05:37:18.000,106,11085762,12725,0,1681623437,13142.433311969995,104.5124452500022,53547.96490104001 2023-04-16,05:37:19.000,106,11085776,12925,0,1681623438,13142.41983934999,104.50539612000284,53547.971888160006 2023-04-16,05:37:20.000,106,11085848,12845,0,1681623439,13142.433311969995,104.49834699000348,53547.96490104001 2023-04-16,05:37:21.000,106,11085871,13085,0,1681623440,13142.44678459,104.49834699000348,53547.92996544 2023-04-16,05:37:22.000,106,11085814,13005,0,1681623441,13142.42657566,104.50539612000284,53547.87406848001 2023-04-16,05:37:23.000,106,11085834,12845,0,1681623442,13142.433311969995,104.5124452500022,53547.89502984001 2023-04-16,05:37:24.000,106,11085820,12885,0,1681623443,13142.514147689995,104.49129786000412,53547.94393968001 2023-04-16,05:37:25.000,106,11085833,12845,0,1681623444,13142.554565549995,104.4490030800007,53547.99284952001 2023-04-16,05:37:26.000,106,11085799,13045,0,1681623445,13142.56803817,104.46310133999941,53548.02778512 2023-04-16,05:37:27.000,106,11085810,13005,0,1681623446,13142.514147689995,104.48424873000477,53547.86009424 2023-04-16,05:37:28.000,106,11085846,13045,0,1681623447,13142.52762031,104.47719959999813,53547.94393968001 2023-04-16,05:37:29.000,106,11085808,12765,0,1681623448,13142.56803817,104.42785569000262,53547.96490104001 2023-04-16,05:37:30.000,106,11085825,12725,0,1681623449,13142.574774479996,104.40670830000454,53547.971888160006 2023-04-16,05:37:31.000,106,11085785,12965,0,1681623450,13142.58151078999,104.43490482000198,53547.96490104001 2023-04-16,05:37:32.000,106,11085796,12845,0,1681623451,13142.54782924,104.4490030800007,53547.9858624 2023-04-16,05:37:33.000,106,11085801,12965,0,1681623452,13142.574774479996,104.4137574300039,53547.971888160006 2023-04-16,05:37:34.000,106,11085856,12685,0,1681623453,13142.56803817,104.3996591699979,53547.97887528 2023-04-16,05:37:35.000,106,11085811,13165,0,1681623454,13142.60171971999,104.3996591699979,53547.95791392 2023-04-16,05:37:36.000,106,11085820,12965,0,1681623455,13142.64887389,104.39261003999854,53547.97887528 2023-04-16,05:37:37.000,106,11085859,12885,0,1681623456,13142.54109292999,104.40670830000454,53547.90900408 2023-04-16,05:37:38.000,106,11085816,13085,0,1681623457,13142.615192339996,104.34326613000303,53547.96490104001 2023-04-16,05:37:39.000,106,11085800,12765,0,1681623458,13142.716236989996,104.37146265000047,53548.07669496 2023-04-16,05:37:40.000,106,11085840,12885,0,1681623459,13142.749918540001,104.38556090999919,53548.03477224 2023-04-16,05:37:41.000,106,11085827,13005,0,1681623460,13142.716236989996,104.40670830000454,53548.01381088001 2023-04-16,05:37:42.000,106,11085786,13125,0,1681623461,13142.722973299991,104.35736439000175,53548.06272072001 2023-04-16,05:37:43.000,106,11085807,12925,0,1681623462,13142.763391159991,104.33621700000367,53548.04874648 2023-04-16,05:37:44.000,106,11085821,12685,0,1681623463,13142.736445919996,104.35736439000175,53548.020798000005 2023-04-16,05:37:45.000,106,11085799,12925,0,1681623464,13142.729709610001,104.37851177999983,53547.971888160006 2023-04-16,05:37:46.000,106,11085801,12845,0,1681623465,13142.722973299991,104.35736439000175,53547.99284952001 2023-04-16,05:37:47.000,106,11085781,13005,0,1681623466,13142.736445919996,104.35031526000239,53547.99983664 2023-04-16,05:37:48.000,106,11085816,12845,0,1681623467,13142.830754260001,104.30802047999896,53548.06272072001 2023-04-16,05:37:49.000,106,11085860,13125,0,1681623468,13142.824017949992,104.30802047999896,53548.01381088001 2023-04-16,05:37:50.000,106,11085809,13085,0,1681623469,13142.850963190001,104.32211873999768,53548.07669496 2023-04-16,05:37:51.000,106,11085838,12925,0,1681623470,13142.844226879992,104.32916787000431,53548.020798000005 2023-04-16,05:37:52.000,106,11085829,12805,0,1681623471,13142.783600089992,104.3009713499996,53547.95791392 2023-04-16,05:37:53.000,106,11085833,12765,0,1681623472,13142.824017949992,104.3009713499996,53547.971888160006 2023-04-16,05:37:54.000,106,11085839,12925,0,1681623473,13142.803809019992,104.29392222000024,53547.99284952001 2023-04-16,05:37:55.000,106,11085785,12885,0,1681623474,13142.864435809992,104.3009713499996,53548.07669496 2023-04-16,05:37:56.000,106,11085830,12925,0,1681623475,13142.891381050002,104.2657257000028,53548.11163056001 2023-04-16,05:37:57.000,106,11085824,13005,0,1681623476,13142.844226879992,104.2657257000028,53548.069707840004 2023-04-16,05:37:58.000,106,11085823,12805,0,1681623477,13142.824017949992,104.25162744000409,53548.03477224 2023-04-16,05:37:59.000,106,11085783,12845,0,1681623478,13142.871172120002,104.23048004999873,53548.07669496 2023-04-16,05:38:00.000,106,11085814,12805,0,1681623479,13142.877908429997,104.23752917999809,53548.03477224 2023-04-16,05:38:01.000,106,11085821,13285,0,1681623480,13142.904853669992,104.23752917999809,53547.99284952001 2023-04-16,05:38:02.000,106,11085829,12805,0,1681623481,13142.877908429997,104.17408701000386,53548.00682376 2023-04-16,05:38:03.000,106,11085834,12885,0,1681623482,13142.857699499997,104.23048004999873,53547.99284952001 2023-04-16,05:38:04.000,106,11085806,12885,0,1681623483,13142.965480459992,104.17408701000386,53548.11163056001 2023-04-16,05:38:05.000,106,11085837,12925,0,1681623484,13142.972216770002,104.17408701000386,53548.069707840004 2023-04-16,05:38:06.000,106,11085842,12805,0,1681623485,13142.952007840002,104.19523440000194,53548.069707840004 2023-04-16,05:38:07.000,106,11085817,13005,0,1681623486,13142.898117359997,104.21638179000001,53547.950926800004 2023-04-16,05:38:08.000,106,11085844,12925,0,1681623487,13142.931798910002,104.2022835300013,53547.99284952001 2023-04-16,05:38:09.000,106,11085852,12645,0,1681623488,13142.952007840002,104.2022835300013,53547.99983664 2023-04-16,05:38:10.000,106,11085784,13005,0,1681623489,13142.992425700002,104.1670378800045,53548.03477224 2023-04-16,05:38:11.000,106,11085818,12845,0,1681623490,13142.999162009997,104.1529396199985,53548.0557336 2023-04-16,05:38:12.000,106,11085839,13045,0,1681623491,13142.999162009997,104.1670378800045,53548.01381088001 2023-04-16,05:38:13.000,106,11085812,12805,0,1681623492,13143.026107249992,104.15998874999786,53548.00682376 2023-04-16,05:38:14.000,106,11085775,12845,0,1681623493,13143.066525109993,104.13179223000043,53548.03477224 2023-04-16,05:38:15.000,106,11085790,12845,0,1681623494,13143.073261420002,104.14589048999915,53548.04175936001 2023-04-16,05:38:16.000,106,11085822,12885,0,1681623495,13143.113679280003,104.13884135999979,53548.03477224 2023-04-16,05:38:17.000,106,11085782,12885,0,1681623496,13143.113679280003,104.15998874999786,53547.97887528 2023-04-16,05:38:18.000,106,11085776,12845,0,1681623497,13143.113679280003,104.11769397000171,53547.971888160006 2023-04-16,05:38:19.000,106,11085771,13125,0,1681623498,13143.154097139988,104.15998874999786,53548.08368208001 2023-04-16,05:38:20.000,106,11085810,12805,0,1681623499,13143.228196549993,104.15998874999786,53548.0557336 2023-04-16,05:38:21.000,106,11085820,12845,0,1681623500,13143.255141789989,104.1670378800045,53548.03477224 2023-04-16,05:38:22.000,106,11085822,13125,0,1681623501,13143.282087029998,104.1529396199985,53548.020798000005 2023-04-16,05:38:23.000,106,11085860,12925,0,1681623502,13143.248405479993,104.1529396199985,53548.090669200006 2023-04-16,05:38:24.000,106,11085844,13245,0,1681623503,13143.288823339994,104.15998874999786,53548.04175936001 2023-04-16,05:38:25.000,106,11085858,12925,0,1681623504,13143.315768579989,104.1670378800045,53548.020798000005 2023-04-16,05:38:26.000,106,11085786,13125,0,1681623505,13143.329241199994,104.13884135999979,53548.00682376 2023-04-16,05:38:27.000,106,11085823,12885,0,1681623506,13143.376395369989,104.17408701000386,53548.0557336 2023-04-16,05:38:28.000,106,11085834,13005,0,1681623507,13143.423549539999,104.13179223000043,53548.13259192001 2023-04-16,05:38:29.000,106,11085833,12965,0,1681623508,13143.47744001999,104.12474310000107,53548.139579040006 2023-04-16,05:38:30.000,106,11085847,13125,0,1681623509,13143.4639674,104.12474310000107,53548.1256048 2023-04-16,05:38:31.000,106,11085846,12965,0,1681623510,13143.45723108999,104.12474310000107,53548.069707840004 2023-04-16,05:38:32.000,106,11085837,13125,0,1681623511,13143.48417633,104.1670378800045,53547.95791392 2023-04-16,05:38:33.000,106,11085830,12685,0,1681623512,13143.4639674,104.15998874999786,53548.01381088001 2023-04-16,05:38:34.000,106,11085805,12925,0,1681623513,13143.51785787999,104.07539918999828,53548.10464344 2023-04-16,05:38:35.000,106,11085791,12925,0,1681623514,13143.551539429995,104.14589048999915,53548.10464344 2023-04-16,05:38:36.000,106,11085822,13165,0,1681623515,13143.571748359995,104.10359571000299,53548.118617680004 2023-04-16,05:38:37.000,106,11085831,12725,0,1681623516,13143.58522098,104.12474310000107,53548.02778512 2023-04-16,05:38:38.000,106,11085825,12885,0,1681623517,13143.62563884,104.10359571000299,53548.14656616 2023-04-16,05:38:39.000,106,11085859,12965,0,1681623518,13143.62563884,104.10359571000299,53548.08368208001 2023-04-16,05:38:40.000,106,11085810,13005,0,1681623519,13143.68626563,104.10359571000299,53548.069707840004 2023-04-16,05:38:41.000,106,11085815,12765,0,1681623520,13143.652584079995,104.10359571000299,53548.08368208001 2023-04-16,05:38:42.000,106,11085828,12885,0,1681623521,13143.65932038999,104.10359571000299,53548.04175936001 2023-04-16,05:38:43.000,106,11085818,13005,0,1681623522,13143.63911145999,104.10359571000299,53548.04874648 2023-04-16,05:38:44.000,106,11085816,13005,0,1681623523,13143.733419799995,104.08244832000491,53548.1256048 2023-04-16,05:38:45.000,106,11085799,12925,0,1681623524,13143.71994717999,104.10359571000299,53548.08368208001 2023-04-16,05:38:46.000,106,11085839,12965,0,1681623525,13143.71994717999,104.08949745000427,53548.090669200006 2023-04-16,05:38:47.000,106,11085846,12765,0,1681623526,13143.652584079995,104.09654658000363,53548.04874648 2023-04-16,05:38:48.000,106,11085811,12885,0,1681623527,13143.71994717999,104.08949745000427,53548.01381088001 2023-04-16,05:38:49.000,106,11085762,12965,0,1681623528,13143.71994717999,104.11064484000235,53548.069707840004 2023-04-16,05:38:50.000,106,11085812,12805,0,1681623529,13143.74689242,104.06130092999956,53548.04874648 2023-04-16,05:38:51.000,106,11085850,12965,0,1681623530,13143.76036503999,104.0542518000002,53548.08368208001 2023-04-16,05:38:52.000,106,11085815,13405,0,1681623531,13143.753628729995,104.08949745000427,53548.09765632 2023-04-16,05:38:53.000,106,11085797,13045,0,1681623532,13143.74015610999,104.09654658000363,53548.01381088001 2023-04-16,05:38:54.000,106,11085839,12925,0,1681623533,13143.794046589996,104.08949745000427,53548.0557336 2023-04-16,05:38:55.000,106,11085788,12765,0,1681623534,13143.78057396999,104.09654658000363,53548.07669496 2023-04-16,05:38:56.000,106,11085833,13005,0,1681623535,13143.82099182999,104.08949745000427,53548.02778512 2023-04-16,05:38:57.000,106,11085807,12965,0,1681623536,13143.76710135,104.09654658000363,53548.01381088001 2023-04-16,05:38:58.000,106,11085808,12765,0,1681623537,13143.773837659995,104.11064484000235,53547.9858624 2023-04-16,05:38:59.000,106,11085827,12925,0,1681623538,13143.82099182999,104.08244832000491,53548.06272072001 2023-04-16,05:39:00.000,106,11085801,13045,0,1681623539,13143.901827549991,104.08244832000491,53548.069707840004 2023-04-16,05:39:01.000,106,11085809,12765,0,1681623540,13143.82772814,104.13179223000043,53548.01381088001 2023-04-16,05:39:02.000,106,11085823,12805,0,1681623541,13143.88835493,104.12474310000107,53548.04874648 2023-04-16,05:39:03.000,106,11085837,12925,0,1681623542,13143.80078289999,104.14589048999915,53547.92996544 2023-04-16,05:39:04.000,106,11085795,12765,0,1681623543,13143.84120075999,104.11064484000235,53547.9858624 2023-04-16,05:39:05.000,106,11085793,12725,0,1681623544,13143.861409689991,104.09654658000363,53548.00682376 2023-04-16,05:39:06.000,106,11085783,13165,0,1681623545,13143.881618619991,104.13884135999979,53548.01381088001 2023-04-16,05:39:07.000,106,11085801,12885,0,1681623546,13143.84120075999,104.1529396199985,53547.92996544 2023-04-16,05:39:08.000,106,11085795,12765,0,1681623547,13143.861409689991,104.1670378800045,53547.950926800004 2023-04-16,05:39:09.000,106,11085817,12845,0,1681623548,13143.90856386,104.14589048999915,53548.00682376 2023-04-16,05:39:10.000,106,11085795,12805,0,1681623549,13143.942245409991,104.14589048999915,53548.08368208001 2023-04-16,05:39:11.000,106,11085855,13165,0,1681623550,13143.928772790001,104.1529396199985,53548.02778512 2023-04-16,05:39:12.000,106,11085771,13045,0,1681623551,13143.88835493,104.15998874999786,53547.92996544 2023-04-16,05:39:13.000,106,11085832,13085,0,1681623552,13143.922036479991,104.15998874999786,53547.971888160006 2023-04-16,05:39:14.000,106,11085830,12765,0,1681623553,13143.989399580001,104.15998874999786,53547.99284952001 2023-04-16,05:39:15.000,106,11085830,13005,0,1681623554,13143.955718029996,104.1670378800045,53547.97887528 2023-04-16,05:39:16.000,106,11085825,12845,0,1681623555,13143.989399580001,104.2022835300013,53547.96490104001 2023-04-16,05:39:17.000,106,11085809,12965,0,1681623556,13144.023081129992,104.19523440000194,53547.96490104001 2023-04-16,05:39:18.000,106,11085825,12805,0,1681623557,13144.050026370001,104.21638179000001,53548.0557336 2023-04-16,05:39:19.000,106,11085857,13125,0,1681623558,13144.009608510001,104.23048004999873,53548.01381088001 2023-04-16,05:39:20.000,106,11085836,12845,0,1681623559,13144.029817440001,104.24457831000473,53548.020798000005 2023-04-16,05:39:21.000,106,11085808,12925,0,1681623560,13144.009608510001,104.22343091999937,53547.99983664 2023-04-16,05:39:22.000,106,11085815,13165,0,1681623561,13143.996135889996,104.25162744000409,53547.86009424 2023-04-16,05:39:23.000,106,11085812,12885,0,1681623562,13144.002872199992,104.25162744000409,53547.902016960004 2023-04-16,05:39:24.000,106,11085834,12925,0,1681623563,13144.090444230002,104.25162744000409,53547.971888160006 2023-04-16,05:39:25.000,106,11085866,13085,0,1681623564,13144.063498989992,104.25162744000409,53547.950926800004 2023-04-16,05:39:26.000,106,11085819,12765,0,1681623565,13144.076971609997,104.25162744000409,53547.94393968001 2023-04-16,05:39:27.000,106,11085816,12685,0,1681623566,13144.009608510001,104.25162744000409,53547.89502984001 2023-04-16,05:39:28.000,106,11085804,12965,0,1681623567,13144.043290059992,104.2657257000028,53547.90900408 2023-04-16,05:39:29.000,106,11085811,13045,0,1681623568,13144.103916849992,104.25867657000344,53547.93695256 2023-04-16,05:39:30.000,106,11085812,12885,0,1681623569,13144.050026370001,104.27277483000216,53547.92996544 2023-04-16,05:39:31.000,106,11085840,13005,0,1681623570,13144.083707919992,104.25867657000344,53547.90900408 2023-04-16,05:39:32.000,106,11085817,12965,0,1681623571,13144.036553749997,104.33621700000367,53547.86708136 2023-04-16,05:39:33.000,106,11085839,12925,0,1681623572,13144.050026370001,104.32211873999768,53547.87406848001 2023-04-16,05:39:34.000,106,11085807,12925,0,1681623573,13144.103916849992,104.31506960999832,53547.902016960004 2023-04-16,05:39:35.000,106,11085851,12965,0,1681623574,13144.063498989992,104.27982396000152,53547.88804272 2023-04-16,05:39:36.000,106,11085842,13165,0,1681623575,13144.023081129992,104.34326613000303,53547.86009424 2023-04-16,05:39:37.000,106,11085785,13085,0,1681623576,13143.975926959996,104.36441352000111,53547.76926168 2023-04-16,05:39:38.000,106,11085835,13005,0,1681623577,13143.955718029996,104.36441352000111,53547.76926168 2023-04-16,05:39:39.000,106,11085803,12845,0,1681623578,13144.009608510001,104.38556090999919,53547.804197280006 2023-04-16,05:39:40.000,106,11085829,13045,0,1681623579,13144.009608510001,104.37146265000047,53547.79721016001 2023-04-16,05:39:41.000,106,11085820,12925,0,1681623580,13143.955718029996,104.35736439000175,53547.79721016001 2023-04-16,05:39:42.000,106,11085808,12845,0,1681623581,13143.90856386,104.36441352000111,53547.74830032001 2023-04-16,05:39:43.000,106,11085814,12645,0,1681623582,13143.928772790001,104.37146265000047,53547.79022304 2023-04-16,05:39:44.000,106,11085818,12965,0,1681623583,13143.901827549991,104.36441352000111,53547.783235920004 2023-04-16,05:39:45.000,106,11085836,13045,0,1681623584,13143.942245409991,104.35736439000175,53547.79022304 2023-04-16,05:39:46.000,106,11085800,12725,0,1681623585,13143.881618619991,104.4137574300039,53547.69939048 2023-04-16,05:39:47.000,106,11085809,13125,0,1681623586,13143.88835493,104.4137574300039,53547.64349352 2023-04-16,05:39:48.000,106,11085803,12685,0,1681623587,13143.942245409991,104.42080656000326,53547.734326080004 2023-04-16,05:39:49.000,106,11085754,13005,0,1681623588,13143.969190650001,104.42785569000262,53547.783235920004 2023-04-16,05:39:50.000,106,11085779,12965,0,1681623589,13143.948981720001,104.42785569000262,53547.734326080004 2023-04-16,05:39:51.000,106,11085852,12965,0,1681623590,13143.948981720001,104.43490482000198,53547.734326080004 2023-04-16,05:39:52.000,106,11085795,13085,0,1681623591,13143.881618619991,104.44195395000133,53547.69939048 2023-04-16,05:39:53.000,106,11085842,12845,0,1681623592,13143.868146,104.43490482000198,53547.671442 2023-04-16,05:39:54.000,106,11085783,13125,0,1681623593,13143.922036479991,104.4137574300039,53547.67842912001 2023-04-16,05:39:55.000,106,11085763,13005,0,1681623594,13143.942245409991,104.42080656000326,53547.65048064 2023-04-16,05:39:56.000,106,11085810,12965,0,1681623595,13143.881618619991,104.39261003999854,53547.60855792001 2023-04-16,05:39:57.000,106,11085811,12965,0,1681623596,13143.901827549991,104.44195395000133,53547.58060944001 2023-04-16,05:39:58.000,106,11085781,13005,0,1681623597,13143.962454339991,104.42080656000326,53547.65048064 2023-04-16,05:39:59.000,106,11085813,13125,0,1681623598,13143.969190650001,104.42080656000326,53547.65746776001 2023-04-16,05:40:00.000,106,11085801,13085,0,1681623599,13143.942245409991,104.42785569000262,53547.62253216 2023-04-16,05:40:01.000,106,11085820,13085,0,1681623600,13143.969190650001,104.47719959999813,53547.615545040004 2023-04-16,05:40:02.000,106,11085784,12805,0,1681623601,13143.935509099996,104.47719959999813,53547.5316996 2023-04-16,05:40:03.000,106,11085804,12765,0,1681623602,13143.942245409991,104.47015046999877,53547.5316996 2023-04-16,05:40:04.000,106,11085820,12925,0,1681623603,13144.002872199992,104.47015046999877,53547.62253216 2023-04-16,05:40:05.000,106,11085819,13005,0,1681623604,13144.036553749997,104.47015046999877,53547.60855792001 2023-04-16,05:40:06.000,106,11085781,13125,0,1681623605,13144.056762679997,104.47719959999813,53547.615545040004 2023-04-16,05:40:07.000,106,11085795,12805,0,1681623606,13144.002872199992,104.47015046999877,53547.5316996 2023-04-16,05:40:08.000,106,11085799,13005,0,1681623607,13143.955718029996,104.4490030800007,53547.48977688001 2023-04-16,05:40:09.000,106,11085838,12885,0,1681623608,13143.996135889996,104.43490482000198,53547.52471248 2023-04-16,05:40:10.000,106,11085822,12965,0,1681623609,13144.016344819996,104.44195395000133,53547.52471248 2023-04-16,05:40:11.000,106,11085797,12805,0,1681623610,13144.029817440001,104.44195395000133,53547.517725360005 2023-04-16,05:40:12.000,106,11085795,12725,0,1681623611,13144.043290059992,104.43490482000198,53547.496764 2023-04-16,05:40:13.000,106,11085827,13005,0,1681623612,13144.029817440001,104.42080656000326,53547.50375112 2023-04-16,05:40:14.000,106,11085798,12845,0,1681623613,13144.076971609997,104.4137574300039,53547.5316996 2023-04-16,05:40:15.000,106,11085863,12885,0,1681623614,13143.996135889996,104.43490482000198,53547.48977688001 2023-04-16,05:40:16.000,106,11085791,12885,0,1681623615,13144.029817440001,104.43490482000198,53547.51073824001 2023-04-16,05:40:17.000,106,11085807,12885,0,1681623616,13144.043290059992,104.42080656000326,53547.46182840001 2023-04-16,05:40:18.000,106,11085833,13245,0,1681623617,13144.029817440001,104.4490030800007,53547.4268928 2023-04-16,05:40:19.000,106,11085866,12925,0,1681623618,13144.117389469997,104.45605221000005,53547.496764 2023-04-16,05:40:20.000,106,11085806,12965,0,1681623619,13144.117389469997,104.38556090999919,53547.47580264 2023-04-16,05:40:21.000,106,11085835,13005,0,1681623620,13144.036553749997,104.4137574300039,53547.40593144 2023-04-16,05:40:22.000,106,11085782,12925,0,1681623621,13144.151071020002,104.37851177999983,53547.51073824001 2023-04-16,05:40:23.000,106,11085844,13045,0,1681623622,13144.083707919992,104.4137574300039,53547.3570216 2023-04-16,05:40:24.000,106,11085833,13045,0,1681623623,13144.083707919992,104.3996591699979,53547.398944320004 2023-04-16,05:40:25.000,106,11085816,13005,0,1681623624,13144.117389469997,104.39261003999854,53547.43387992 2023-04-16,05:40:26.000,106,11085802,12965,0,1681623625,13144.103916849992,104.38556090999919,53547.419905680006 2023-04-16,05:40:27.000,106,11085820,12965,0,1681623626,13144.117389469997,104.39261003999854,53547.43387992 2023-04-16,05:40:28.000,106,11085814,13125,0,1681623627,13144.103916849992,104.4137574300039,53547.40593144 2023-04-16,05:40:29.000,106,11085826,12845,0,1681623628,13144.164543639992,104.37851177999983,53547.51073824001 2023-04-16,05:40:30.000,106,11085819,12605,0,1681623629,13144.144334709992,104.37146265000047,53547.447854160004 2023-04-16,05:40:31.000,106,11085782,12805,0,1681623630,13144.090444230002,104.37146265000047,53547.40593144 2023-04-16,05:40:32.000,106,11085795,13165,0,1681623631,13144.063498989992,104.3996591699979,53547.3570216 2023-04-16,05:40:33.000,106,11085846,12805,0,1681623632,13144.083707919992,104.37851177999983,53547.36400872 2023-04-16,05:40:34.000,106,11085837,12765,0,1681623633,13144.124125779992,104.37146265000047,53547.41291856001 2023-04-16,05:40:35.000,106,11085840,13125,0,1681623634,13144.117389469997,104.3996591699979,53547.43387992 2023-04-16,05:40:36.000,106,11085812,12965,0,1681623635,13144.117389469997,104.38556090999919,53547.447854160004 2023-04-16,05:40:37.000,106,11085811,13005,0,1681623636,13144.157807329997,104.3996591699979,53547.41291856001 2023-04-16,05:40:38.000,106,11085798,12845,0,1681623637,13144.204961499992,104.37146265000047,53547.46182840001 2023-04-16,05:40:39.000,106,11085857,12765,0,1681623638,13144.204961499992,104.37146265000047,53547.45484128 2023-04-16,05:40:40.000,106,11085802,13045,0,1681623639,13144.218434119997,104.4137574300039,53547.43387992 2023-04-16,05:40:41.000,106,11085827,12765,0,1681623640,13144.198225189997,104.39261003999854,53547.37798296 2023-04-16,05:40:42.000,106,11085811,12885,0,1681623641,13144.130862090002,104.37146265000047,53547.34304736001 2023-04-16,05:40:43.000,106,11085819,12925,0,1681623642,13144.157807329997,104.39261003999854,53547.37099584001 2023-04-16,05:40:44.000,106,11085847,12885,0,1681623643,13144.285797219993,104.37851177999983,53547.39195720001 2023-04-16,05:40:45.000,106,11085817,12765,0,1681623644,13144.272324600002,104.40670830000454,53547.46182840001 2023-04-16,05:40:46.000,106,11085852,12845,0,1681623645,13144.319478769998,104.42785569000262,53547.45484128 2023-04-16,05:40:47.000,106,11085801,13005,0,1681623646,13144.225170429992,104.4490030800007,53547.32907312 2023-04-16,05:40:48.000,106,11085763,12885,0,1681623647,13144.299269839998,104.46310133999941,53547.33606024 2023-04-16,05:40:49.000,106,11085830,12765,0,1681623648,13144.299269839998,104.48424873000477,53547.36400872 2023-04-16,05:40:50.000,106,11085825,12725,0,1681623649,13144.312742460002,104.46310133999941,53547.32208600001 2023-04-16,05:40:51.000,106,11085827,13125,0,1681623650,13144.332951390003,104.47719959999813,53547.38497008 2023-04-16,05:40:52.000,106,11085798,12885,0,1681623651,13144.339687699998,104.5124452500022,53547.32208600001 2023-04-16,05:40:53.000,106,11085804,12925,0,1681623652,13144.332951390003,104.5124452500022,53547.37099584001 2023-04-16,05:40:54.000,106,11085822,12965,0,1681623653,13144.366632939993,104.51949438000156,53547.350034480005 2023-04-16,05:40:55.000,106,11085839,12925,0,1681623654,13144.413787109988,104.547690899999,53547.40593144 2023-04-16,05:40:56.000,106,11085799,13125,0,1681623655,13144.380105559998,104.52654351000092,53547.398944320004 2023-04-16,05:40:57.000,106,11085809,12965,0,1681623656,13144.400314489998,104.547690899999,53547.31509888 2023-04-16,05:40:58.000,106,11085852,12765,0,1681623657,13144.366632939993,104.58293655000307,53547.301124640006 2023-04-16,05:40:59.000,106,11085791,12685,0,1681623658,13144.380105559998,104.57588742000371,53547.2871504 2023-04-16,05:41:00.000,106,11085830,13005,0,1681623659,13144.474413899989,104.58293655000307,53547.3570216 2023-04-16,05:41:01.000,106,11085800,13045,0,1681623660,13144.447468659993,104.58293655000307,53547.32208600001 2023-04-16,05:41:02.000,106,11085841,12765,0,1681623661,13144.454204969988,104.61818219999986,53547.2871504 2023-04-16,05:41:03.000,106,11085814,13005,0,1681623662,13144.555249619989,104.60408394000115,53547.398944320004 2023-04-16,05:41:04.000,106,11085840,12765,0,1681623663,13144.588931169994,104.6604769800033,53547.350034480005 2023-04-16,05:41:05.000,106,11085852,12845,0,1681623664,13144.61587640999,104.70277175999945,53547.350034480005 2023-04-16,05:41:06.000,106,11085840,13005,0,1681623665,13144.541776999999,104.73801741000352,53547.33606024 2023-04-16,05:41:07.000,106,11085856,12965,0,1681623666,13144.535040689989,104.82260697000311,53547.301124640006 2023-04-16,05:41:08.000,106,11085808,13205,0,1681623667,13144.602403789999,104.84375436000118,53547.32907312 2023-04-16,05:41:09.000,106,11085837,13005,0,1681623668,13144.669766889994,104.7944104499984,53547.36400872 2023-04-16,05:41:10.000,106,11085843,12885,0,1681623669,13144.63608533999,104.81555784000375,53547.37099584001 2023-04-16,05:41:11.000,106,11085780,13005,0,1681623670,13144.67650319999,104.85080349000054,53547.3570216 2023-04-16,05:41:12.000,106,11085817,12965,0,1681623671,13144.649557959994,104.87195087999862,53547.350034480005 2023-04-16,05:41:13.000,106,11085838,12845,0,1681623672,13144.63608533999,104.90014740000333,53547.34304736001 2023-04-16,05:41:14.000,106,11085771,13005,0,1681623673,13144.663030579999,104.9071965300027,53547.37798296 2023-04-16,05:41:15.000,106,11085848,13005,0,1681623674,13144.710184749994,104.89309827000397,53547.37798296 2023-04-16,05:41:16.000,106,11085825,12805,0,1681623675,13144.710184749994,104.93539305000013,53547.36400872 2023-04-16,05:41:17.000,106,11085771,12925,0,1681623676,13144.76407523,104.93539305000013,53547.37798296 2023-04-16,05:41:18.000,106,11085855,12765,0,1681623677,13144.71692105999,104.93539305000013,53547.36400872 2023-04-16,05:41:19.000,106,11085841,12925,0,1681623678,13144.73712998999,104.90014740000333,53547.37798296 2023-04-16,05:41:20.000,106,11085848,12885,0,1681623679,13144.750602609995,104.94244217999949,53547.37798296 2023-04-16,05:41:21.000,106,11085797,12845,0,1681623680,13144.76407523,104.92129479000141,53547.3570216 2023-04-16,05:41:22.000,106,11085815,13205,0,1681623681,13144.730393679994,104.94244217999949,53547.32907312 2023-04-16,05:41:23.000,106,11085787,12765,0,1681623682,13144.791020469995,104.91424566000205,53547.38497008 2023-04-16,05:41:24.000,106,11085805,12965,0,1681623683,13144.88532881,104.89309827000397,53547.40593144 2023-04-16,05:41:25.000,106,11085827,13125,0,1681623684,13144.89880142999,104.92129479000141,53547.46182840001 2023-04-16,05:41:26.000,106,11085829,12965,0,1681623685,13144.892065119995,104.92834392000077,53547.468815520006 2023-04-16,05:41:27.000,106,11085795,12805,0,1681623686,13144.871856189995,104.93539305000013,53547.40593144 2023-04-16,05:41:28.000,106,11085795,12885,0,1681623687,13144.892065119995,104.93539305000013,53547.38497008 2023-04-16,05:41:29.000,106,11085833,12885,0,1681623688,13144.92574667,104.88604914000462,53547.44086704001 2023-04-16,05:41:30.000,106,11085822,12965,0,1681623689,13144.932482979995,104.87195087999862,53547.48977688001 2023-04-16,05:41:31.000,106,11085821,13005,0,1681623690,13144.96616453,104.92129479000141,53547.517725360005 2023-04-16,05:41:32.000,106,11085867,13285,0,1681623691,13144.932482979995,104.92129479000141,53547.45484128 2023-04-16,05:41:33.000,106,11085814,12925,0,1681623692,13145.00658239,104.88604914000462,53547.48977688001 2023-04-16,05:41:34.000,106,11085803,12765,0,1681623693,13145.060472869991,104.92129479000141,53547.48278976 2023-04-16,05:41:35.000,106,11085819,12885,0,1681623694,13145.02679132,104.9071965300027,53547.48977688001 2023-04-16,05:41:36.000,106,11085793,12965,0,1681623695,13145.073945489996,104.89309827000397,53547.496764 2023-04-16,05:41:37.000,106,11085800,12805,0,1681623696,13145.04026393999,104.9071965300027,53547.40593144 2023-04-16,05:41:38.000,106,11085825,13405,0,1681623697,13145.04700025,104.88604914000462,53547.4268928 2023-04-16,05:41:39.000,106,11085814,13005,0,1681623698,13145.161517519991,104.91424566000205,53547.53868672001 2023-04-16,05:41:40.000,106,11085804,12685,0,1681623699,13145.215407999996,104.86490174999926,53547.5316996 2023-04-16,05:41:41.000,106,11085804,13205,0,1681623700,13145.161517519991,104.85080349000054,53547.5316996 2023-04-16,05:41:42.000,106,11085806,13285,0,1681623701,13145.181726449991,104.88604914000462,53547.40593144 2023-04-16,05:41:43.000,106,11085791,12965,0,1681623702,13145.195199069996,104.86490174999926,53547.47580264 2023-04-16,05:41:44.000,106,11085830,12965,0,1681623703,13145.235616929996,104.8578526199999,53547.48977688001 2023-04-16,05:41:45.000,106,11085800,12965,0,1681623704,13145.269298480001,104.86490174999926,53547.46182840001 2023-04-16,05:41:46.000,106,11085806,12765,0,1681623705,13145.269298480001,104.85080349000054,53547.52471248 2023-04-16,05:41:47.000,106,11085791,12885,0,1681623706,13145.228880620001,104.84375436000118,53547.47580264 2023-04-16,05:41:48.000,106,11085795,12925,0,1681623707,13145.269298480001,104.8578526199999,53547.46182840001 2023-04-16,05:41:49.000,106,11085837,12765,0,1681623708,13145.356870509997,104.82965610000247,53547.57362232 2023-04-16,05:41:50.000,106,11085808,12845,0,1681623709,13145.444442539992,104.85080349000054,53547.6015708 2023-04-16,05:41:51.000,106,11085802,12845,0,1681623710,13145.424233609992,104.82965610000247,53547.566635200004 2023-04-16,05:41:52.000,106,11085832,12805,0,1681623711,13145.397288369997,104.82260697000311,53547.5316996 2023-04-16,05:41:53.000,106,11085778,12925,0,1681623712,13145.451178850002,104.8578526199999,53547.53868672001 2023-04-16,05:41:54.000,106,11085770,12765,0,1681623713,13145.491596710002,104.83670523000183,53547.59458368 2023-04-16,05:41:55.000,106,11085844,12965,0,1681623714,13145.484860399993,104.83670523000183,53547.587596560006 2023-04-16,05:41:56.000,106,11085794,12805,0,1681623715,13145.511805640002,104.82965610000247,53547.57362232 2023-04-16,05:41:57.000,106,11085781,12925,0,1681623716,13145.552223500003,104.80145957999775,53547.566635200004 2023-04-16,05:41:58.000,106,11085801,12925,0,1681623717,13145.511805640002,104.7944104499984,53547.57362232 2023-04-16,05:41:59.000,106,11085813,12525,0,1681623718,13145.579168739998,104.80145957999775,53547.62951928001 2023-04-16,05:42:00.000,106,11085776,12805,0,1681623719,13145.606113979993,104.77326306000032,53547.636506400006 2023-04-16,05:42:01.000,106,11085790,12925,0,1681623720,13145.626322909993,104.78736131999904,53547.6015708 2023-04-16,05:42:02.000,106,11085771,12965,0,1681623721,13145.599377669998,104.78031218999968,53547.59458368 2023-04-16,05:42:03.000,106,11085819,12685,0,1681623722,13145.626322909993,104.7944104499984,53547.62253216 2023-04-16,05:42:04.000,106,11085835,13285,0,1681623723,13145.727367559994,104.78031218999968,53547.76227456 2023-04-16,05:42:05.000,106,11085801,12845,0,1681623724,13145.707158629994,104.7591648000016,53547.7413132 2023-04-16,05:42:06.000,106,11085789,13045,0,1681623725,13145.747576489994,104.73801741000352,53547.804197280006 2023-04-16,05:42:07.000,106,11085799,13205,0,1681623726,13145.693686009989,104.73096828000416,53547.69240336 2023-04-16,05:42:08.000,106,11085841,12805,0,1681623727,13145.754312799989,104.6604769800033,53547.72733896001 2023-04-16,05:42:09.000,106,11085841,13125,0,1681623728,13145.781258039999,104.66752611000265,53547.72733896001 2023-04-16,05:42:10.000,106,11085819,13005,0,1681623729,13145.814939589989,104.63228045999858,53547.77624880001 2023-04-16,05:42:11.000,106,11085801,12925,0,1681623730,13145.848621139994,104.63228045999858,53547.76926168 2023-04-16,05:42:12.000,106,11085812,12925,0,1681623731,13145.862093759999,104.61818219999986,53547.83214576 2023-04-16,05:42:13.000,106,11085826,12885,0,1681623732,13145.83514851999,104.65342785000394,53547.755287440006 2023-04-16,05:42:14.000,106,11085811,13045,0,1681623733,13145.814939589989,104.62523132999922,53547.734326080004 2023-04-16,05:42:15.000,106,11085810,13125,0,1681623734,13145.87556637999,104.64637872000458,53547.74830032001 2023-04-16,05:42:16.000,106,11085774,12925,0,1681623735,13145.868830069994,104.58293655000307,53547.79022304 2023-04-16,05:42:17.000,106,11085815,13245,0,1681623736,13145.868830069994,104.59703481000179,53547.804197280006 2023-04-16,05:42:18.000,106,11085807,12765,0,1681623737,13145.808203279994,104.51949438000156,53547.81817152 2023-04-16,05:42:19.000,106,11085828,12885,0,1681623738,13145.821675899999,104.54064176999964,53547.76926168 2023-04-16,05:42:20.000,106,11085829,13005,0,1681623739,13145.909247929994,104.52654351000092,53547.81817152 2023-04-16,05:42:21.000,106,11085861,13085,0,1681623740,13145.89577530999,104.51949438000156,53547.83913288 2023-04-16,05:42:22.000,106,11085776,12885,0,1681623741,13145.87556637999,104.46310133999941,53547.79022304 2023-04-16,05:42:23.000,106,11085823,12925,0,1681623742,13145.93619316999,104.47719959999813,53547.8111844 2023-04-16,05:42:24.000,106,11085795,12725,0,1681623743,13145.94292948,104.44195395000133,53547.8810556 2023-04-16,05:42:25.000,106,11085817,13085,0,1681623744,13145.93619316999,104.4490030800007,53547.804197280006 2023-04-16,05:42:26.000,106,11085820,13125,0,1681623745,13145.87556637999,104.39261003999854,53547.76926168 2023-04-16,05:42:27.000,106,11085816,13005,0,1681623746,13145.821675899999,104.40670830000454,53547.804197280006 2023-04-16,05:42:28.000,106,11085828,12685,0,1681623747,13145.90251162,104.37146265000047,53547.86009424 2023-04-16,05:42:29.000,106,11085772,13045,0,1681623748,13145.889038999994,104.37146265000047,53547.853107120005 2023-04-16,05:42:30.000,106,11085826,13125,0,1681623749,13145.90251162,104.32916787000431,53547.84612000001 2023-04-16,05:42:31.000,106,11085828,13005,0,1681623750,13145.841884829999,104.32916787000431,53547.853107120005 2023-04-16,05:42:32.000,106,11085789,12965,0,1681623751,13145.781258039999,104.31506960999832,53547.74830032001 2023-04-16,05:42:33.000,106,11085807,12765,0,1681623752,13145.727367559994,104.32916787000431,53547.79721016001 2023-04-16,05:42:34.000,106,11085867,13045,0,1681623753,13145.727367559994,104.29392222000024,53547.82515864001 2023-04-16,05:42:35.000,106,11085835,12845,0,1681623754,13145.754312799989,104.30802047999896,53547.853107120005 2023-04-16,05:42:36.000,106,11085849,13045,0,1681623755,13145.774521729989,104.27277483000216,53547.922978320006 2023-04-16,05:42:37.000,106,11085853,13005,0,1681623756,13145.740840179998,104.29392222000024,53547.86708136 2023-04-16,05:42:38.000,106,11085836,12845,0,1681623757,13145.707158629994,104.2657257000028,53547.853107120005 2023-04-16,05:42:39.000,106,11085854,12925,0,1681623758,13145.666740769993,104.2657257000028,53547.83214576 2023-04-16,05:42:40.000,106,11085837,12805,0,1681623759,13145.720631249998,104.24457831000473,53547.971888160006 2023-04-16,05:42:41.000,106,11085817,12765,0,1681623760,13145.660004459998,104.23048004999873,53547.90900408 2023-04-16,05:42:42.000,106,11085834,12765,0,1681623761,13145.626322909993,104.2022835300013,53547.87406848001 2023-04-16,05:42:43.000,106,11085822,12925,0,1681623762,13145.626322909993,104.2022835300013,53547.86009424 2023-04-16,05:42:44.000,106,11085853,12925,0,1681623763,13145.680213389998,104.18818527000258,53547.91599120001 2023-04-16,05:42:45.000,106,11085852,12845,0,1681623764,13145.653268149988,104.2022835300013,53547.853107120005 2023-04-16,05:42:46.000,106,11085828,13285,0,1681623765,13145.619586599998,104.13884135999979,53547.8810556 2023-04-16,05:42:47.000,106,11085802,12805,0,1681623766,13145.585905049993,104.1529396199985,53547.83913288 2023-04-16,05:42:48.000,106,11085809,12805,0,1681623767,13145.579168739998,104.11064484000235,53547.81817152 2023-04-16,05:42:49.000,106,11085825,12725,0,1681623768,13145.579168739998,104.11064484000235,53547.79022304 2023-04-16,05:42:50.000,106,11085854,12845,0,1681623769,13145.545487189993,104.11769397000171,53547.81817152 2023-04-16,05:42:51.000,106,11085826,12885,0,1681623770,13145.525278259993,104.11769397000171,53547.82515864001 2023-04-16,05:42:52.000,106,11085877,12725,0,1681623771,13145.464651469993,104.07539918999828,53547.79721016001 2023-04-16,05:42:53.000,106,11085838,13125,0,1681623772,13145.457915159997,104.06130092999956,53547.77624880001 2023-04-16,05:42:54.000,106,11085822,13045,0,1681623773,13145.498333019998,104.07539918999828,53547.86009424 2023-04-16,05:42:55.000,106,11085879,12965,0,1681623774,13145.390552060002,104.04720267000084,53547.70637760001 2023-04-16,05:42:56.000,106,11085787,13005,0,1681623775,13145.444442539992,103.99785875999805,53547.79721016001 2023-04-16,05:42:57.000,106,11085809,12925,0,1681623776,13145.377079439997,104.0190061500034,53547.67842912001 2023-04-16,05:42:58.000,106,11085819,12765,0,1681623777,13145.397288369997,103.96966224000062,53547.734326080004 2023-04-16,05:42:59.000,106,11085803,12965,0,1681623778,13145.350134200002,103.99785875999805,53547.72733896001 2023-04-16,05:43:00.000,106,11085809,13045,0,1681623779,13145.377079439997,103.96966224000062,53547.76227456 2023-04-16,05:43:01.000,106,11085797,13005,0,1681623780,13145.370343130002,103.96261311000126,53547.71336472 2023-04-16,05:43:02.000,106,11085858,12685,0,1681623781,13145.302980029992,103.94146572000318,53547.685416240005 2023-04-16,05:43:03.000,106,11085861,12925,0,1681623782,13145.249089550001,103.92031832999783,53547.67842912001 2023-04-16,05:43:04.000,106,11085835,12605,0,1681623783,13145.282771099992,103.88507268000103,53547.734326080004 2023-04-16,05:43:05.000,106,11085800,12925,0,1681623784,13145.289507410002,103.89212181000039,53547.69240336 2023-04-16,05:43:06.000,106,11085809,12805,0,1681623785,13145.269298480001,103.86392529000295,53547.65746776001 2023-04-16,05:43:07.000,106,11085843,13045,0,1681623786,13145.195199069996,103.84982703000423,53547.64349352 2023-04-16,05:43:08.000,106,11085820,12765,0,1681623787,13145.201935379991,103.81458138000016,53547.64349352 2023-04-16,05:43:09.000,106,11085836,12685,0,1681623788,13145.215407999996,103.8075322500008,53547.62253216 2023-04-16,05:43:10.000,106,11085824,12965,0,1681623789,13145.201935379991,103.77228660000401,53547.66445488 2023-04-16,05:43:11.000,106,11085852,12965,0,1681623790,13145.148044900001,103.73704094999994,53547.60855792001 2023-04-16,05:43:12.000,106,11085837,12845,0,1681623791,13145.134572279996,103.72999182000058,53547.57362232 2023-04-16,05:43:13.000,106,11085801,13245,0,1681623792,13145.114363349996,103.73704094999994,53547.566635200004 2023-04-16,05:43:14.000,106,11085825,12805,0,1681623793,13145.04026393999,103.72999182000058,53547.48278976 2023-04-16,05:43:15.000,106,11085784,12805,0,1681623794,13145.04026393999,103.69474617000378,53547.517725360005 2023-04-16,05:43:16.000,106,11085798,13205,0,1681623795,13145.10762704,103.65950051999971,53547.587596560006 2023-04-16,05:43:17.000,106,11085857,12925,0,1681623796,13145.08741811,103.66654964999907,53547.615545040004 2023-04-16,05:43:18.000,106,11085799,13005,0,1681623797,13145.080681799991,103.6101566100042,53547.62253216 2023-04-16,05:43:19.000,106,11085838,13005,0,1681623798,13145.02679132,103.58900921999884,53547.59458368 2023-04-16,05:43:20.000,106,11085805,12845,0,1681623799,13145.060472869991,103.57491096000012,53547.54567384 2023-04-16,05:43:21.000,106,11085825,12805,0,1681623800,13145.04026393999,103.56786183000077,53547.54567384 2023-04-16,05:43:22.000,106,11085816,13005,0,1681623801,13145.02679132,103.58196008999948,53547.496764 2023-04-16,05:43:23.000,106,11085847,13125,0,1681623802,13144.993109769995,103.56786183000077,53547.48977688001 2023-04-16,05:43:24.000,106,11085828,12885,0,1681623803,13145.06720918,103.53966531000333,53547.6015708 2023-04-16,05:43:25.000,106,11085826,12925,0,1681623804,13145.08741811,103.54671444000269,53547.587596560006 2023-04-16,05:43:26.000,106,11085849,12885,0,1681623805,13145.053736559996,103.4973705299999,53547.55964808001 2023-04-16,05:43:27.000,106,11085838,12965,0,1681623806,13144.972900839995,103.4973705299999,53547.51073824001 2023-04-16,05:43:28.000,106,11085827,12965,0,1681623807,13144.97963714999,103.47622314000182,53547.43387992 2023-04-16,05:43:29.000,106,11085802,12845,0,1681623808,13144.912274049995,103.4621248800031,53547.4268928 2023-04-16,05:43:30.000,106,11085837,13085,0,1681623809,13144.952691909995,103.43392835999839,53547.47580264 2023-04-16,05:43:31.000,106,11085821,12965,0,1681623810,13144.9459556,103.41278097000031,53547.47580264 2023-04-16,05:43:32.000,106,11085850,12925,0,1681623811,13145.04700025,103.41278097000031,53547.53868672001 2023-04-16,05:43:33.000,106,11085824,13005,0,1681623812,13145.04700025,103.39163358000224,53547.5316996 2023-04-16,05:43:34.000,106,11085860,12885,0,1681623813,13145.04026393999,103.3986827100016,53547.45484128 2023-04-16,05:43:35.000,106,11085870,12965,0,1681623814,13144.952691909995,103.40573184000095,53547.4268928 2023-04-16,05:43:36.000,106,11085834,13205,0,1681623815,13145.02005500999,103.35638792999816,53547.44086704001 2023-04-16,05:43:37.000,106,11085857,12965,0,1681623816,13145.033527629996,103.3634370600048,53547.43387992 2023-04-16,05:43:38.000,106,11085817,13165,0,1681623817,13145.04026393999,103.35638792999816,53547.41291856001 2023-04-16,05:43:39.000,106,11085824,12765,0,1681623818,13144.993109769995,103.37048619000416,53547.4268928 2023-04-16,05:43:40.000,106,11085860,13045,0,1681623819,13145.100890729991,103.34228966999945,53547.44086704001 2023-04-16,05:43:41.000,106,11085824,13205,0,1681623820,13145.06720918,103.32819141000073,53547.447854160004 2023-04-16,05:43:42.000,106,11085835,12965,0,1681623821,13145.053736559996,103.31409315000201,53547.398944320004 2023-04-16,05:43:43.000,106,11085851,12805,0,1681623822,13145.060472869991,103.31409315000201,53547.38497008 2023-04-16,05:43:44.000,106,11085810,12805,0,1681623823,13145.080681799991,103.33524054000009,53547.40593144 2023-04-16,05:43:45.000,106,11085823,13085,0,1681623824,13145.06720918,103.34228966999945,53547.39195720001 2023-04-16,05:43:46.000,106,11085827,13045,0,1681623825,13145.04026393999,103.29294576000393,53547.30811176 2023-04-16,05:43:47.000,106,11085775,12925,0,1681623826,13145.033527629996,103.27179836999858,53547.32907312 2023-04-16,05:43:48.000,106,11085840,12805,0,1681623827,13145.141308589991,103.31409315000201,53547.40593144 2023-04-16,05:43:49.000,106,11085821,12925,0,1681623828,13145.141308589991,103.32114228000137,53547.41291856001 2023-04-16,05:43:50.000,106,11085819,13085,0,1681623829,13145.141308589991,103.27884749999794,53547.39195720001 2023-04-16,05:43:51.000,106,11085827,12725,0,1681623830,13145.148044900001,103.27179836999858,53547.41291856001 2023-04-16,05:43:52.000,106,11085799,12885,0,1681623831,13145.10762704,103.26474923999922,53547.350034480005 2023-04-16,05:43:53.000,106,11085789,12805,0,1681623832,13145.100890729991,103.27179836999858,53547.350034480005 2023-04-16,05:43:54.000,106,11085840,12765,0,1681623833,13145.168253830001,103.22245446000306,53547.36400872 2023-04-16,05:43:55.000,106,11085846,12685,0,1681623834,13145.215407999996,103.22950359000242,53547.38497008 2023-04-16,05:43:56.000,106,11085863,12965,0,1681623835,13145.269298480001,103.2154053300037,53547.41291856001 2023-04-16,05:43:57.000,106,11085814,13005,0,1681623836,13145.255825859997,103.19425793999835,53547.39195720001 2023-04-16,05:43:58.000,106,11085836,12885,0,1681623837,13145.276034789997,103.16606142000091,53547.39195720001 2023-04-16,05:43:59.000,106,11085840,12765,0,1681623838,13145.262562169992,103.12376664000476,53547.38497008 2023-04-16,05:44:00.000,106,11085817,13085,0,1681623839,13145.296243719997,103.13786490000348,53547.41291856001 2023-04-16,05:44:01.000,106,11085866,12845,0,1681623840,13145.255825859997,103.14491403000284,53547.4268928 2023-04-16,05:44:02.000,106,11085806,12845,0,1681623841,13145.255825859997,103.12376664000476,53547.398944320004 2023-04-16,05:44:03.000,106,11085831,12885,0,1681623842,13145.276034789997,103.12376664000476,53547.3570216 2023-04-16,05:44:04.000,106,11085844,12805,0,1681623843,13145.296243719997,103.10966837999877,53547.398944320004 2023-04-16,05:44:05.000,106,11085822,12845,0,1681623844,13145.356870509997,103.04622621000453,53547.4268928 2023-04-16,05:44:06.000,106,11085814,13005,0,1681623845,13145.383815749992,103.0391770799979,53547.468815520006 2023-04-16,05:44:07.000,106,11085827,12885,0,1681623846,13145.363606819992,103.02507881999918,53547.45484128 2023-04-16,05:44:08.000,106,11085780,12885,0,1681623847,13145.323188959992,103.01098056000046,53547.350034480005 2023-04-16,05:44:09.000,106,11085812,12725,0,1681623848,13145.350134200002,103.03212794999854,53547.37798296 2023-04-16,05:44:10.000,106,11085831,13005,0,1681623849,13145.444442539992,102.98983317000238,53547.41291856001 2023-04-16,05:44:11.000,106,11085813,13125,0,1681623850,13145.437706229997,102.98278404000303,53547.44086704001 2023-04-16,05:44:12.000,106,11085841,12925,0,1681623851,13145.424233609992,102.9404892599996,53547.37099584001 2023-04-16,05:44:13.000,106,11085811,13125,0,1681623852,13145.498333019998,102.91229274000216,53547.40593144 2023-04-16,05:44:14.000,106,11085801,12805,0,1681623853,13145.572432429988,102.89114535000408,53547.41291856001 2023-04-16,05:44:15.000,106,11085837,12765,0,1681623854,13145.552223500003,102.89114535000408,53547.4268928 2023-04-16,05:44:16.000,106,11085832,13085,0,1681623855,13145.579168739998,102.86999795999873,53547.447854160004 2023-04-16,05:44:17.000,106,11085833,12925,0,1681623856,13145.538750879998,102.87704708999809,53547.45484128 2023-04-16,05:44:18.000,106,11085824,12845,0,1681623857,13145.599377669998,102.83475231000193,53547.41291856001 2023-04-16,05:44:19.000,106,11085891,12925,0,1681623858,13145.599377669998,102.84885057000065,53547.45484128 2023-04-16,05:44:20.000,106,11085840,12965,0,1681623859,13145.713894939989,102.82770318000257,53547.47580264 2023-04-16,05:44:21.000,106,11085859,12965,0,1681623860,13145.680213389998,102.8065557900045,53547.496764 2023-04-16,05:44:22.000,106,11085880,12845,0,1681623861,13145.673477079989,102.81360492000385,53547.496764 2023-04-16,05:44:23.000,106,11085842,12765,0,1681623862,13145.713894939989,102.7572118800017,53547.54567384 2023-04-16,05:44:24.000,106,11085814,13045,0,1681623863,13145.747576489994,102.74311362000299,53547.55266096 2023-04-16,05:44:25.000,106,11085832,12925,0,1681623864,13145.787994349994,102.73606449000363,53547.54567384 2023-04-16,05:44:26.000,106,11085846,12965,0,1681623865,13145.747576489994,102.71491709999827,53547.51073824001 2023-04-16,05:44:27.000,106,11085833,12885,0,1681623866,13145.774521729989,102.70081883999956,53547.53868672001 2023-04-16,05:44:28.000,106,11085834,13205,0,1681623867,13145.734103869989,102.70081883999956,53547.47580264 2023-04-16,05:44:29.000,106,11085790,13005,0,1681623868,13145.794730659989,102.65147493000404,53547.48278976 2023-04-16,05:44:30.000,106,11085817,12685,0,1681623869,13145.882302689999,102.60213102000125,53547.615545040004 2023-04-16,05:44:31.000,106,11085810,12805,0,1681623870,13145.85535744999,102.58098363000317,53547.6015708 2023-04-16,05:44:32.000,106,11085800,12925,0,1681623871,13145.85535744999,102.55983623999782,53547.54567384 2023-04-16,05:44:33.000,106,11085832,13005,0,1681623872,13145.868830069994,102.55278710999846,53547.54567384 2023-04-16,05:44:34.000,106,11085861,12765,0,1681623873,13145.909247929994,102.46819754999888,53547.62951928001 2023-04-16,05:44:35.000,106,11085801,13005,0,1681623874,13145.929456859994,102.49639407000359,53547.65746776001 2023-04-16,05:44:36.000,106,11085827,12925,0,1681623875,13145.97661102999,102.48934494000423,53547.62951928001 2023-04-16,05:44:37.000,106,11085835,12885,0,1681623876,13145.99681995999,102.46114841999952,53547.615545040004 2023-04-16,05:44:38.000,106,11085845,12925,0,1681623877,13146.04397413,102.43295190000208,53547.71336472 2023-04-16,05:44:39.000,106,11085834,13005,0,1681623878,13146.06418306,102.37655885999993,53547.69939048 2023-04-16,05:44:40.000,106,11085834,12765,0,1681623879,13146.09786460999,102.39770624999801,53547.71336472 2023-04-16,05:44:41.000,106,11085828,12765,0,1681623880,13146.11807353999,102.38360798999929,53547.72035184 2023-04-16,05:44:42.000,106,11085851,12965,0,1681623881,13146.091128299995,102.36246060000121,53547.66445488 2023-04-16,05:44:43.000,106,11085809,12685,0,1681623882,13146.08439199,102.35541147000185,53547.65746776001 2023-04-16,05:44:44.000,106,11085875,12925,0,1681623883,13146.16522771,102.31311668999842,53547.734326080004 2023-04-16,05:44:45.000,106,11085849,12925,0,1681623884,13146.131546159995,102.29196930000035,53547.69939048 2023-04-16,05:44:46.000,106,11085847,12765,0,1681623885,13146.2258545,102.29196930000035,53547.76926168 2023-04-16,05:44:47.000,106,11085841,12805,0,1681623886,13146.12480985,102.22147799999948,53547.67842912001 2023-04-16,05:44:48.000,106,11085859,12925,0,1681623887,13146.2258545,102.25672365000355,53547.72035184 2023-04-16,05:44:49.000,106,11085796,12765,0,1681623888,13146.23932711999,102.24262539000483,53547.755287440006 2023-04-16,05:44:50.000,106,11085843,12805,0,1681623889,13146.24606343,102.21442887000012,53547.72733896001 2023-04-16,05:44:51.000,106,11085819,12965,0,1681623890,13146.26627236,102.2003306100014,53547.72035184 2023-04-16,05:44:52.000,106,11085838,12885,0,1681623891,13146.273008669996,102.20737974000076,53547.7413132 2023-04-16,05:44:53.000,106,11085853,12925,0,1681623892,13146.320162839991,102.17213409000396,53547.72035184 2023-04-16,05:44:54.000,106,11085831,12885,0,1681623893,13146.367317010001,102.17213409000396,53547.77624880001 2023-04-16,05:44:55.000,106,11085851,12925,0,1681623894,13146.360580699991,102.19328148000204,53547.84612000001 2023-04-16,05:44:56.000,106,11085856,12965,0,1681623895,13146.400998559991,102.21442887000012,53547.82515864001 2023-04-16,05:44:57.000,106,11085805,12885,0,1681623896,13146.34710808,102.2003306100014,53547.76227456 2023-04-16,05:44:58.000,106,11085837,12925,0,1681623897,13146.34710808,102.17918322000332,53547.72733896001 2023-04-16,05:44:59.000,106,11085839,12885,0,1681623898,13146.380789629991,102.17918322000332,53547.8111844 2023-04-16,05:45:00.000,106,11085795,12845,0,1681623899,13146.427943800001,102.18623235000268,53547.83214576 2023-04-16,05:45:01.000,106,11085821,12685,0,1681623900,13146.394262249996,102.15803582999797,53547.83913288 2023-04-16,05:45:02.000,106,11085839,12925,0,1681623901,13146.407734870001,102.1016427900031,53547.8111844 2023-04-16,05:45:03.000,106,11085857,13285,0,1681623902,13146.414471179996,102.05934800999967,53547.76926168 2023-04-16,05:45:04.000,106,11085833,12925,0,1681623903,13146.434680109996,102.08049539999774,53547.783235920004 2023-04-16,05:45:05.000,106,11085888,13085,0,1681623904,13146.441416419992,102.05229888000031,53547.79721016001 2023-04-16,05:45:06.000,106,11085848,13125,0,1681623905,13146.454889039996,102.03115149000223,53547.84612000001 2023-04-16,05:45:07.000,106,11085813,12805,0,1681623906,13146.495306899997,102.02410236000287,53547.86009424 2023-04-16,05:45:08.000,106,11085836,12965,0,1681623907,13146.434680109996,102.01705323000351,53547.86009424 2023-04-16,05:45:09.000,106,11085832,12965,0,1681623908,13146.434680109996,101.99590583999816,53547.88804272 2023-04-16,05:45:10.000,106,11085848,12925,0,1681623909,13146.542461069992,101.99590583999816,53547.922978320006 2023-04-16,05:45:11.000,106,11085857,12845,0,1681623910,13146.528988450002,101.9888567099988,53547.90900408 2023-04-16,05:45:12.000,106,11085843,13045,0,1681623911,13146.475097969997,102.01705323000351,53547.89502984001 2023-04-16,05:45:13.000,106,11085821,13005,0,1681623912,13146.515515829997,101.94656193000264,53547.92996544 2023-04-16,05:45:14.000,106,11085798,13045,0,1681623913,13146.576142619997,101.92541454000457,53548.00682376 2023-04-16,05:45:15.000,106,11085838,12885,0,1681623914,13146.582878929992,101.94656193000264,53547.97887528 2023-04-16,05:45:16.000,106,11085826,12605,0,1681623915,13146.522252139992,101.94656193000264,53547.902016960004 2023-04-16,05:45:17.000,106,11085828,12845,0,1681623916,13146.569406310002,101.93246367000393,53547.9858624 2023-04-16,05:45:18.000,106,11085831,12765,0,1681623917,13146.582878929992,101.8901688900005,53548.00682376 2023-04-16,05:45:19.000,106,11085865,12885,0,1681623918,13146.603087859992,101.91131627999857,53547.99284952001 2023-04-16,05:45:20.000,106,11085840,12885,0,1681623919,13146.569406310002,101.86902150000242,53547.96490104001 2023-04-16,05:45:21.000,106,11085844,12925,0,1681623920,13146.589615240002,101.86197237000306,53547.95791392 2023-04-16,05:45:22.000,106,11085792,12965,0,1681623921,13146.569406310002,101.86197237000306,53547.87406848001 2023-04-16,05:45:23.000,106,11085826,13005,0,1681623922,13146.582878929992,101.82672671999899,53547.90900408 2023-04-16,05:45:24.000,106,11085811,12805,0,1681623923,13146.677187269997,101.84787411000434,53547.971888160006 2023-04-16,05:45:25.000,106,11085835,12845,0,1681623924,13146.663714649992,101.82672671999899,53548.020798000005 2023-04-16,05:45:26.000,106,11085787,13045,0,1681623925,13146.677187269997,101.79148107000219,53548.03477224 2023-04-16,05:45:27.000,106,11085813,12965,0,1681623926,13146.643505719992,101.79148107000219,53547.99983664 2023-04-16,05:45:28.000,106,11085778,12965,0,1681623927,13146.535724759997,101.74918628999876,53547.89502984001 2023-04-16,05:45:29.000,106,11085840,12765,0,1681623928,13146.609824170002,101.71394064000197,53547.902016960004 2023-04-16,05:45:30.000,106,11085795,12925,0,1681623929,13146.690659890002,101.74918628999876,53547.92996544 2023-04-16,05:45:31.000,106,11085841,12965,0,1681623930,13146.717605129998,101.7068915100026,53547.97887528 2023-04-16,05:45:32.000,106,11085833,12925,0,1681623931,13146.630033100002,101.71394064000197,53547.91599120001 2023-04-16,05:45:33.000,106,11085827,12645,0,1681623932,13146.683923579993,101.66459672999918,53547.9858624 2023-04-16,05:45:34.000,106,11085868,13245,0,1681623933,13146.731077750002,101.66459672999918,53547.971888160006 2023-04-16,05:45:35.000,106,11085847,12765,0,1681623934,13146.731077750002,101.65049847000046,53547.92996544 2023-04-16,05:45:36.000,106,11085821,12765,0,1681623935,13146.737814059998,101.65754759999982,53547.96490104001 2023-04-16,05:45:37.000,106,11085823,12885,0,1681623936,13146.677187269997,101.6434493400011,53547.902016960004 2023-04-16,05:45:38.000,106,11085812,13045,0,1681623937,13146.731077750002,101.62935108000238,53547.8810556 2023-04-16,05:45:39.000,106,11085841,12925,0,1681623938,13146.784968229993,101.62230195000302,53547.95791392 2023-04-16,05:45:40.000,106,11085879,13005,0,1681623939,13146.825386089993,101.60115455999767,53547.99983664 2023-04-16,05:45:41.000,106,11085836,12925,0,1681623940,13146.832122399988,101.6434493400011,53547.950926800004 2023-04-16,05:45:42.000,106,11085841,13005,0,1681623941,13146.771495610003,101.62935108000238,53547.902016960004 2023-04-16,05:45:43.000,106,11085834,12925,0,1681623942,13146.784968229993,101.59410542999831,53547.922978320006 2023-04-16,05:45:44.000,106,11085881,13005,0,1681623943,13146.845595019993,101.58000716999959,53547.922978320006 2023-04-16,05:45:45.000,106,11085830,13045,0,1681623944,13146.865803949993,101.56590891000087,53547.95791392 2023-04-16,05:45:46.000,106,11085816,12805,0,1681623945,13146.852331329988,101.58705629999895,53547.94393968001 2023-04-16,05:45:47.000,106,11085840,12925,0,1681623946,13146.859067639998,101.57295804000023,53547.90900408 2023-04-16,05:45:48.000,106,11085821,12725,0,1681623947,13146.859067639998,101.58000716999959,53547.89502984001 2023-04-16,05:45:49.000,106,11085825,12725,0,1681623948,13146.899485499998,101.53771239000343,53547.99983664 2023-04-16,05:45:50.000,106,11085803,12805,0,1681623949,13146.919694429998,101.51656499999808,53547.97887528 2023-04-16,05:45:51.000,106,11085843,13285,0,1681623950,13146.865803949993,101.48836848000064,53547.950926800004 2023-04-16,05:45:52.000,106,11085814,13085,0,1681623951,13146.798440849998,101.48131935000129,53547.91599120001 2023-04-16,05:45:53.000,106,11085846,12805,0,1681623952,13146.811913469988,101.46722109000257,53547.87406848001 2023-04-16,05:45:54.000,106,11085868,12925,0,1681623953,13146.852331329988,101.41787717999978,53547.94393968001 2023-04-16,05:45:55.000,106,11085848,13085,0,1681623954,13146.852331329988,101.42492630999914,53547.95791392 2023-04-16,05:45:56.000,106,11085846,12965,0,1681623955,13146.872540259988,101.41082805000042,53547.94393968001 2023-04-16,05:45:57.000,106,11085840,13125,0,1681623956,13146.886012879993,101.3967297900017,53547.922978320006 2023-04-16,05:45:58.000,106,11085759,12845,0,1681623957,13146.886012879993,101.36853327000426,53547.86009424 2023-04-16,05:45:59.000,106,11085891,12925,0,1681623958,13146.886012879993,101.34738587999891,53547.90900408 2023-04-16,05:46:00.000,106,11085814,13285,0,1681623959,13146.919694429998,101.28394371000468,53547.89502984001 2023-04-16,05:46:01.000,106,11085784,12925,0,1681623960,13146.912958119989,101.31214023000211,53547.902016960004 2023-04-16,05:46:02.000,106,11085836,13125,0,1681623961,13146.845595019993,101.27689457999804,53547.83214576 2023-04-16,05:46:03.000,106,11085814,13045,0,1681623962,13146.859067639998,101.2486980600006,53547.853107120005 2023-04-16,05:46:04.000,106,11085826,13285,0,1681623963,13146.912958119989,101.21345241000381,53547.89502984001 2023-04-16,05:46:05.000,106,11085851,12925,0,1681623964,13146.960112289999,101.15705937000166,53547.92996544 2023-04-16,05:46:06.000,106,11085796,13045,0,1681623965,13146.919694429998,101.14296111000294,53547.86708136 2023-04-16,05:46:07.000,106,11085797,12925,0,1681623966,13146.852331329988,101.17820675999974,53547.783235920004 2023-04-16,05:46:08.000,106,11085846,13045,0,1681623967,13146.892749189989,101.14296111000294,53547.783235920004 2023-04-16,05:46:09.000,106,11085813,12605,0,1681623968,13146.892749189989,101.12181372000487,53547.81817152 2023-04-16,05:46:10.000,106,11085828,12925,0,1681623969,13146.886012879993,101.0865680700008,53547.8810556 2023-04-16,05:46:11.000,106,11085827,13045,0,1681623970,13146.892749189989,101.04427329000464,53547.83214576 2023-04-16,05:46:12.000,106,11085816,12965,0,1681623971,13146.865803949993,101.01607676999993,53547.783235920004 2023-04-16,05:46:13.000,106,11085861,13125,0,1681623972,13146.912958119989,100.99492938000185,53547.804197280006 2023-04-16,05:46:14.000,106,11085836,12885,0,1681623973,13146.926430739994,100.98083112000313,53547.83214576 2023-04-16,05:46:15.000,106,11085822,12725,0,1681623974,13146.886012879993,100.94558546999906,53547.74830032001 2023-04-16,05:46:16.000,106,11085883,12965,0,1681623975,13146.886012879993,100.89624156000355,53547.8111844 2023-04-16,05:46:17.000,106,11085792,12965,0,1681623976,13146.899485499998,100.91738895000162,53547.69939048 2023-04-16,05:46:18.000,106,11085856,13005,0,1681623977,13146.832122399988,100.88919243000419,53547.65746776001 2023-04-16,05:46:19.000,106,11085872,13005,0,1681623978,13146.919694429998,100.86804503999883,53547.72733896001 2023-04-16,05:46:20.000,106,11085831,13005,0,1681623979,13146.892749189989,100.81165200000396,53547.755287440006 2023-04-16,05:46:21.000,106,11085833,12805,0,1681623980,13146.892749189989,100.82575026000268,53547.69240336 2023-04-16,05:46:22.000,106,11085796,13005,0,1681623981,13146.872540259988,100.78345547999925,53547.72035184 2023-04-16,05:46:23.000,106,11085824,13125,0,1681623982,13146.892749189989,100.77640634999989,53547.66445488 2023-04-16,05:46:24.000,106,11085805,13005,0,1681623983,13146.872540259988,100.73411157000373,53547.70637760001 2023-04-16,05:46:25.000,106,11085823,13125,0,1681623984,13146.798440849998,100.71296417999838,53547.587596560006 2023-04-16,05:46:26.000,106,11085814,13245,0,1681623985,13146.859067639998,100.67771853000158,53547.636506400006 2023-04-16,05:46:27.000,106,11085878,12885,0,1681623986,13146.798440849998,100.68476766000094,53547.57362232 2023-04-16,05:46:28.000,106,11085841,12765,0,1681623987,13146.832122399988,100.63542374999815,53547.566635200004 2023-04-16,05:46:29.000,106,11085797,13125,0,1681623988,13146.865803949993,100.66362027000287,53547.636506400006 2023-04-16,05:46:30.000,106,11085861,12965,0,1681623989,13146.892749189989,100.6283746199988,53547.671442 2023-04-16,05:46:31.000,106,11085777,12805,0,1681623990,13146.838858709998,100.58607984000264,53547.6015708 2023-04-16,05:46:32.000,106,11085842,12925,0,1681623991,13146.818649779998,100.57903071000328,53547.6015708 2023-04-16,05:46:33.000,106,11085823,12645,0,1681623992,13146.818649779998,100.57903071000328,53547.55964808001 2023-04-16,05:46:34.000,106,11085859,12765,0,1681623993,13146.811913469988,100.52968680000049,53547.55964808001 2023-04-16,05:46:35.000,106,11085847,12965,0,1681623994,13146.811913469988,100.55083418999857,53547.53868672001 2023-04-16,05:46:36.000,106,11085814,12965,0,1681623995,13146.764759299993,100.50853941000241,53547.57362232 2023-04-16,05:46:37.000,106,11085830,12685,0,1681623996,13146.758022989998,100.51558854000177,53547.47580264 2023-04-16,05:46:38.000,106,11085824,12765,0,1681623997,13146.764759299993,100.50853941000241,53547.50375112 2023-04-16,05:46:39.000,106,11085829,12885,0,1681623998,13146.764759299993,100.50149028000305,53547.47580264 2023-04-16,05:46:40.000,106,11085824,13005,0,1681623999,13146.751286680003,100.4944411500037,53547.39195720001 2023-04-16,05:46:41.000,106,11085786,12925,0,1681624000,13146.731077750002,100.4803428899977,53547.44086704001 2023-04-16,05:46:42.000,106,11085852,13045,0,1681624001,13146.697396199997,100.43099898000219,53547.447854160004 2023-04-16,05:46:43.000,106,11085834,12765,0,1681624002,13146.737814059998,100.45214637000026,53547.36400872 2023-04-16,05:46:44.000,106,11085839,12925,0,1681624003,13146.724341439993,100.39575332999812,53547.48278976 2023-04-16,05:46:45.000,106,11085845,13005,0,1681624004,13146.751286680003,100.41690072000347,53547.41291856001 2023-04-16,05:46:46.000,106,11085809,13085,0,1681624005,13146.744550369993,100.38870419999876,53547.36400872 2023-04-16,05:46:47.000,106,11085815,12805,0,1681624006,13146.656978339997,100.37460594000004,53547.32208600001 2023-04-16,05:46:48.000,106,11085848,13245,0,1681624007,13146.683923579993,100.35345855000196,53547.30811176 2023-04-16,05:46:49.000,106,11085809,12885,0,1681624008,13146.663714649992,100.3464094200026,53547.31509888 2023-04-16,05:46:50.000,106,11085821,12805,0,1681624009,13146.677187269997,100.32526203000452,53547.33606024 2023-04-16,05:46:51.000,106,11085803,12965,0,1681624010,13146.683923579993,100.32526203000452,53547.31509888 2023-04-16,05:46:52.000,106,11085832,13085,0,1681624011,13146.656978339997,100.33231116000388,53547.31509888 2023-04-16,05:46:53.000,106,11085820,12965,0,1681624012,13146.643505719992,100.3464094200026,53547.2871504 2023-04-16,05:46:54.000,106,11085835,13325,0,1681624013,13146.690659890002,100.27591812000173,53547.33606024 2023-04-16,05:46:55.000,106,11085796,12925,0,1681624014,13146.670450960002,100.29706550999981,53547.30811176 2023-04-16,05:46:56.000,106,11085803,12725,0,1681624015,13146.683923579993,100.25477073000366,53547.2871504 2023-04-16,05:46:57.000,106,11085847,13125,0,1681624016,13146.549197380002,100.2829672500011,53547.18933072 2023-04-16,05:46:58.000,106,11085839,12925,0,1681624017,13146.623296789992,100.26181986000302,53547.23824056 2023-04-16,05:46:59.000,106,11085839,12965,0,1681624018,13146.623296789992,100.26886899000237,53547.22426632001 2023-04-16,05:47:00.000,106,11085860,13085,0,1681624019,13146.677187269997,100.25477073000366,53547.25920192 2023-04-16,05:47:01.000,106,11085809,12965,0,1681624020,13146.663714649992,100.29001638000045,53547.23824056 2023-04-16,05:47:02.000,106,11085795,12845,0,1681624021,13146.589615240002,100.2336233399983,53547.182343600005 2023-04-16,05:47:03.000,106,11085837,12845,0,1681624022,13146.623296789992,100.22657420999894,53547.2172792 2023-04-16,05:47:04.000,106,11085841,12765,0,1681624023,13146.630033100002,100.18427943000279,53547.182343600005 2023-04-16,05:47:05.000,106,11085832,12925,0,1681624024,13146.636769409997,100.17018117000407,53547.19631784 2023-04-16,05:47:06.000,106,11085828,12965,0,1681624025,13146.589615240002,100.18427943000279,53547.12644664001 2023-04-16,05:47:07.000,106,11085822,12925,0,1681624026,13146.555933689997,100.21952507999958,53547.12644664001 2023-04-16,05:47:08.000,106,11085813,12845,0,1681624027,13146.603087859992,100.20542682000087,53547.12644664001 2023-04-16,05:47:09.000,106,11085825,13005,0,1681624028,13146.630033100002,100.17723030000343,53547.133433760006 2023-04-16,05:47:10.000,106,11085810,12765,0,1681624029,13146.643505719992,100.16313204000471,53547.12644664001 2023-04-16,05:47:11.000,106,11085782,12765,0,1681624030,13146.609824170002,100.19132856000215,53547.09151104 2023-04-16,05:47:12.000,106,11085825,13005,0,1681624031,13146.569406310002,100.18427943000279,53547.04958832 2023-04-16,05:47:13.000,106,11085823,12925,0,1681624032,13146.582878929992,100.20542682000087,53547.05657544001 2023-04-16,05:47:14.000,106,11085840,13085,0,1681624033,13146.589615240002,100.17018117000407,53547.11945952 2023-04-16,05:47:15.000,106,11085865,12925,0,1681624034,13146.596351549997,100.18427943000279,53547.07054968 2023-04-16,05:47:16.000,106,11085871,13125,0,1681624035,13146.616560479997,100.14903377999872,53547.07054968 2023-04-16,05:47:17.000,106,11085828,13005,0,1681624036,13146.535724759997,100.14903377999872,53547.02862696 2023-04-16,05:47:18.000,106,11085826,12765,0,1681624037,13146.528988450002,100.16313204000471,53546.965742880006 2023-04-16,05:47:19.000,106,11085857,12765,0,1681624038,13146.528988450002,100.14198464999936,53547.00067848 2023-04-16,05:47:20.000,106,11085798,12845,0,1681624039,13146.535724759997,100.14903377999872,53546.97273 2023-04-16,05:47:21.000,106,11085794,12885,0,1681624040,13146.481834279992,100.16313204000471,53546.93080728 2023-04-16,05:47:22.000,106,11085808,13005,0,1681624041,13146.508779520002,100.15608290999808,53546.95875576001 2023-04-16,05:47:23.000,106,11085809,13005,0,1681624042,13146.448152730001,100.14198464999936,53546.944781520004 2023-04-16,05:47:24.000,106,11085861,12965,0,1681624043,13146.542461069992,100.14903377999872,53546.97971712 2023-04-16,05:47:25.000,106,11085844,12805,0,1681624044,13146.555933689997,100.11378813000192,53546.99369136 2023-04-16,05:47:26.000,106,11085824,13005,0,1681624045,13146.549197380002,100.12083726000128,53547.00766560001 2023-04-16,05:47:27.000,106,11085870,12965,0,1681624046,13146.448152730001,100.12083726000128,53546.88189744 2023-04-16,05:47:28.000,106,11085893,13205,0,1681624047,13146.495306899997,100.12788639000064,53546.92382016 2023-04-16,05:47:29.000,106,11085854,12885,0,1681624048,13146.508779520002,100.13493552,53546.93080728 2023-04-16,05:47:30.000,106,11085824,13125,0,1681624049,13146.488570590001,100.07854247999785,53546.86093608 2023-04-16,05:47:31.000,106,11085816,12925,0,1681624050,13146.441416419992,100.12788639000064,53546.88189744 2023-04-16,05:47:32.000,106,11085857,12925,0,1681624051,13146.461625349992,100.10673900000256,53546.9028588 2023-04-16,05:47:33.000,106,11085851,13125,0,1681624052,13146.434680109996,100.0996898700032,53546.87491032 2023-04-16,05:47:34.000,106,11085840,12925,0,1681624053,13146.508779520002,100.10673900000256,53546.93080728 2023-04-16,05:47:35.000,106,11085808,12885,0,1681624054,13146.454889039996,100.0996898700032,53546.86792320001 2023-04-16,05:47:36.000,106,11085856,13165,0,1681624055,13146.495306899997,100.09264074000384,53546.82600048 2023-04-16,05:47:37.000,106,11085843,12965,0,1681624056,13146.367317010001,100.12083726000128,53546.798052000006 2023-04-16,05:47:38.000,106,11085829,12605,0,1681624057,13146.367317010001,100.07854247999785,53546.78407776 2023-04-16,05:47:39.000,106,11085852,12965,0,1681624058,13146.448152730001,100.08559161000449,53546.88189744 2023-04-16,05:47:40.000,106,11085833,13005,0,1681624059,13146.454889039996,100.06444421999913,53546.8329876 2023-04-16,05:47:41.000,106,11085806,12925,0,1681624060,13146.380789629991,100.07854247999785,53546.777090640004 2023-04-16,05:47:42.000,106,11085821,13005,0,1681624061,13146.454889039996,100.07149334999849,53546.82600048 2023-04-16,05:47:43.000,106,11085830,12925,0,1681624062,13146.367317010001,100.09264074000384,53546.78407776 2023-04-16,05:47:44.000,106,11085847,12965,0,1681624063,13146.394262249996,100.05739508999977,53546.7631164 2023-04-16,05:47:45.000,106,11085805,12965,0,1681624064,13146.394262249996,100.02214944000298,53546.70721944 2023-04-16,05:47:46.000,106,11085803,12925,0,1681624065,13146.427943800001,100.02919857000234,53546.77010352001 2023-04-16,05:47:47.000,106,11085833,12725,0,1681624066,13146.380789629991,100.04329683000105,53546.728180800004 2023-04-16,05:47:48.000,106,11085880,12805,0,1681624067,13146.380789629991,100.0362477000017,53546.70721944 2023-04-16,05:47:49.000,106,11085794,13325,0,1681624068,13146.360580699991,100.04329683000105,53546.71420656 2023-04-16,05:47:50.000,106,11085781,12885,0,1681624069,13146.394262249996,100.01510031000362,53546.75612928 2023-04-16,05:47:51.000,106,11085832,13085,0,1681624070,13146.387525940001,100.00805118000426,53546.70023232001 2023-04-16,05:47:52.000,106,11085859,12765,0,1681624071,13146.30669022,100.0362477000017,53546.66529672 2023-04-16,05:47:53.000,106,11085794,12845,0,1681624072,13146.320162839991,100.05034596000041,53546.6583096 2023-04-16,05:47:54.000,106,11085887,13005,0,1681624073,13146.32689915,100.05034596000041,53546.60241264001 2023-04-16,05:47:55.000,106,11085824,12845,0,1681624074,13146.32689915,100.0362477000017,53546.70023232001 2023-04-16,05:47:56.000,106,11085855,12765,0,1681624075,13146.387525940001,100.07854247999785,53546.71420656 2023-04-16,05:47:57.000,106,11085841,12725,0,1681624076,13146.299953909991,100.10673900000256,53546.630361120006 2023-04-16,05:47:58.000,106,11085838,13165,0,1681624077,13146.28648129,100.07854247999785,53546.59542552 2023-04-16,05:47:59.000,106,11085853,13045,0,1681624078,13146.293217599996,100.07854247999785,53546.609399760004 2023-04-16,05:48:00.000,106,11085851,12845,0,1681624079,13146.333635459996,100.0996898700032,53546.630361120006 2023-04-16,05:48:01.000,106,11085844,12885,0,1681624080,13146.28648129,100.08559161000449,53546.63734824 2023-04-16,05:48:02.000,106,11085822,13005,0,1681624081,13146.28648129,100.09264074000384,53546.53952856 2023-04-16,05:48:03.000,106,11085822,13005,0,1681624082,13146.333635459996,100.10673900000256,53546.61638688 2023-04-16,05:48:04.000,106,11085804,12605,0,1681624083,13146.340371769991,100.09264074000384,53546.61638688 2023-04-16,05:48:05.000,106,11085828,12845,0,1681624084,13146.30669022,100.09264074000384,53546.60241264001 2023-04-16,05:48:06.000,106,11085842,12925,0,1681624085,13146.293217599996,100.06444421999913,53546.56747704 2023-04-16,05:48:07.000,106,11085866,12885,0,1681624086,13146.30669022,100.05739508999977,53546.581451280006 2023-04-16,05:48:08.000,106,11085813,13165,0,1681624087,13146.32689915,100.07149334999849,53546.60241264001 2023-04-16,05:48:09.000,106,11085810,12965,0,1681624088,13146.313426529996,100.06444421999913,53546.55350280001 2023-04-16,05:48:10.000,106,11085882,12805,0,1681624089,13146.313426529996,100.0362477000017,53546.53254144001 2023-04-16,05:48:11.000,106,11085820,13045,0,1681624090,13146.299953909991,100.05739508999977,53546.560489920004 2023-04-16,05:48:12.000,106,11085863,12685,0,1681624091,13146.25953604999,100.04329683000105,53546.560489920004 2023-04-16,05:48:13.000,106,11085794,13085,0,1681624092,13146.279744979991,100.07149334999849,53546.54651568 2023-04-16,05:48:14.000,106,11085867,12765,0,1681624093,13146.32689915,100.00805118000426,53546.62337400001 2023-04-16,05:48:15.000,106,11085877,13005,0,1681624094,13146.30669022,100.05034596000041,53546.62337400001 2023-04-16,05:48:16.000,106,11085830,12685,0,1681624095,13146.313426529996,100.0362477000017,53546.56747704 2023-04-16,05:48:17.000,106,11085835,12805,0,1681624096,13146.252799739996,100.04329683000105,53546.48363160001 2023-04-16,05:48:18.000,106,11085825,12885,0,1681624097,13146.23932711999,100.00805118000426,53546.50459296001 2023-04-16,05:48:19.000,106,11085857,13125,0,1681624098,13146.313426529996,100.0362477000017,53546.57446416001 2023-04-16,05:48:20.000,106,11085822,12885,0,1681624099,13146.32689915,100.05034596000041,53546.609399760004 2023-04-16,05:48:21.000,106,11085828,12965,0,1681624100,13146.279744979991,99.97280553000019,53546.581451280006 2023-04-16,05:48:22.000,106,11085836,12965,0,1681624101,13146.279744979991,100.0362477000017,53546.50459296001 2023-04-16,05:48:23.000,106,11085868,12965,0,1681624102,13146.28648129,100.0362477000017,53546.62337400001 2023-04-16,05:48:24.000,106,11085845,12925,0,1681624103,13146.34710808,100.02214944000298,53546.560489920004 2023-04-16,05:48:25.000,106,11085834,12685,0,1681624104,13146.28648129,100.0362477000017,53546.609399760004 2023-04-16,05:48:26.000,106,11085828,12885,0,1681624105,13146.21911818999,100.04329683000105,53546.50459296001 2023-04-16,05:48:27.000,106,11085852,12965,0,1681624106,13146.293217599996,100.01510031000362,53546.59542552 2023-04-16,05:48:28.000,106,11085834,12965,0,1681624107,13146.353844389996,100.05739508999977,53546.581451280006 2023-04-16,05:48:29.000,106,11085865,12765,0,1681624108,13146.340371769991,100.0362477000017,53546.59542552 2023-04-16,05:48:30.000,106,11085824,12845,0,1681624109,13146.353844389996,100.02214944000298,53546.60241264001 2023-04-16,05:48:31.000,106,11085899,12925,0,1681624110,13146.32689915,99.97985465999955,53546.609399760004 2023-04-16,05:48:32.000,106,11085840,13125,0,1681624111,13146.30669022,99.9869037899989,53546.46965736 2023-04-16,05:48:33.000,106,11085870,12925,0,1681624112,13146.32689915,99.97985465999955,53546.511580080005 2023-04-16,05:48:34.000,106,11085869,13045,0,1681624113,13146.374053319996,99.96575640000083,53546.55350280001 2023-04-16,05:48:35.000,106,11085878,12805,0,1681624114,13146.34710808,99.99395291999826,53546.59542552 2023-04-16,05:48:36.000,106,11085882,12925,0,1681624115,13146.394262249996,99.97280553000019,53546.5884384 2023-04-16,05:48:37.000,106,11085798,12885,0,1681624116,13146.374053319996,99.9869037899989,53546.609399760004 2023-04-16,05:48:38.000,106,11085828,12845,0,1681624117,13146.407734870001,99.97280553000019,53546.59542552 2023-04-16,05:48:39.000,106,11085880,12725,0,1681624118,13146.400998559991,99.91641248999804,53546.581451280006 2023-04-16,05:48:40.000,106,11085845,13005,0,1681624119,13146.367317010001,99.91641248999804,53546.54651568 2023-04-16,05:48:41.000,106,11085805,12845,0,1681624120,13146.394262249996,99.93755988000339,53546.5884384 2023-04-16,05:48:42.000,106,11085843,12685,0,1681624121,13146.320162839991,99.95165814000211,53546.511580080005 2023-04-16,05:48:43.000,106,11085853,13045,0,1681624122,13146.299953909991,99.95165814000211,53546.53254144001 2023-04-16,05:48:44.000,106,11085870,12845,0,1681624123,13146.441416419992,99.93051075000403,53546.57446416001 2023-04-16,05:48:45.000,106,11085852,12725,0,1681624124,13146.394262249996,99.92346162000467,53546.59542552 2023-04-16,05:48:46.000,106,11085840,12925,0,1681624125,13146.441416419992,99.88116684000124,53546.60241264001 2023-04-16,05:48:47.000,106,11085823,12845,0,1681624126,13146.340371769991,99.92346162000467,53546.560489920004 2023-04-16,05:48:48.000,106,11085848,13005,0,1681624127,13146.367317010001,99.92346162000467,53546.609399760004 2023-04-16,05:48:49.000,106,11085862,12885,0,1681624128,13146.400998559991,99.92346162000467,53546.65132248001 2023-04-16,05:48:50.000,106,11085873,12965,0,1681624129,13146.400998559991,99.91641248999804,53546.66529672 2023-04-16,05:48:51.000,106,11085840,12765,0,1681624130,13146.380789629991,99.90936335999868,53546.64433536 2023-04-16,05:48:52.000,106,11085878,12725,0,1681624131,13146.367317010001,99.89526509999996,53546.609399760004 2023-04-16,05:48:53.000,106,11085848,13085,0,1681624132,13146.407734870001,99.89526509999996,53546.66529672 2023-04-16,05:48:54.000,106,11085862,12765,0,1681624133,13146.434680109996,99.92346162000467,53546.74215504001 2023-04-16,05:48:55.000,106,11085872,13165,0,1681624134,13146.421207489992,99.90231422999932,53546.749142160006 2023-04-16,05:48:56.000,106,11085800,12685,0,1681624135,13146.427943800001,99.92346162000467,53546.77010352001 2023-04-16,05:48:57.000,106,11085845,12885,0,1681624136,13146.360580699991,99.91641248999804,53546.6583096 2023-04-16,05:48:58.000,106,11085812,12805,0,1681624137,13146.340371769991,99.90936335999868,53546.68625808 2023-04-16,05:48:59.000,106,11085823,12845,0,1681624138,13146.407734870001,99.89526509999996,53546.749142160006 2023-04-16,05:49:00.000,106,11085858,12885,0,1681624139,13146.421207489992,99.90936335999868,53546.70023232001 2023-04-16,05:49:01.000,106,11085823,12965,0,1681624140,13146.380789629991,99.89526509999996,53546.70023232001 2023-04-16,05:49:02.000,106,11085846,13085,0,1681624141,13146.387525940001,99.93755988000339,53546.71420656 2023-04-16,05:49:03.000,106,11085818,12925,0,1681624142,13146.353844389996,99.91641248999804,53546.66529672 2023-04-16,05:49:04.000,106,11085819,12885,0,1681624143,13146.407734870001,99.90231422999932,53546.68625808 2023-04-16,05:49:05.000,106,11085832,13125,0,1681624144,13146.427943800001,99.89526509999996,53546.728180800004 2023-04-16,05:49:06.000,106,11085828,13085,0,1681624145,13146.407734870001,99.89526509999996,53546.728180800004 2023-04-16,05:49:07.000,106,11085828,12845,0,1681624146,13146.353844389996,99.86706858000252,53546.70721944 2023-04-16,05:49:08.000,106,11085835,12845,0,1681624147,13146.380789629991,99.90231422999932,53546.70023232001 2023-04-16,05:49:09.000,106,11085798,12925,0,1681624148,13146.427943800001,99.8882159700006,53546.798052000006 2023-04-16,05:49:10.000,106,11085838,12925,0,1681624149,13146.387525940001,99.90231422999932,53546.80503912 2023-04-16,05:49:11.000,106,11085856,13045,0,1681624150,13146.374053319996,99.84592119000445,53546.78407776 2023-04-16,05:49:12.000,106,11085870,12885,0,1681624151,13146.340371769991,99.88116684000124,53546.6932452 2023-04-16,05:49:13.000,106,11085829,13165,0,1681624152,13146.34710808,99.88116684000124,53546.75612928 2023-04-16,05:49:14.000,106,11085817,13045,0,1681624153,13146.367317010001,99.86001945000316,53546.777090640004 2023-04-16,05:49:15.000,106,11085847,13005,0,1681624154,13146.353844389996,99.8882159700006,53546.82600048 2023-04-16,05:49:16.000,106,11085814,13005,0,1681624155,13146.313426529996,99.92346162000467,53546.78407776 2023-04-16,05:49:17.000,106,11085866,12965,0,1681624156,13146.320162839991,99.89526509999996,53546.749142160006 2023-04-16,05:49:18.000,106,11085869,13005,0,1681624157,13146.394262249996,99.8882159700006,53546.81901336001 2023-04-16,05:49:19.000,106,11085832,12725,0,1681624158,13146.367317010001,99.86001945000316,53546.80503912 2023-04-16,05:49:20.000,106,11085830,12885,0,1681624159,13146.353844389996,99.8882159700006,53546.846961840005 2023-04-16,05:49:21.000,106,11085864,12885,0,1681624160,13146.333635459996,99.8529703200038,53546.87491032 2023-04-16,05:49:22.000,106,11085850,12925,0,1681624161,13146.313426529996,99.8882159700006,53546.81202624 2023-04-16,05:49:23.000,106,11085855,12925,0,1681624162,13146.293217599996,99.86001945000316,53546.73516792 2023-04-16,05:49:24.000,106,11085796,12885,0,1681624163,13146.414471179996,99.83182292999845,53546.86093608 2023-04-16,05:49:25.000,106,11085858,12965,0,1681624164,13146.394262249996,99.86001945000316,53546.83997472001 2023-04-16,05:49:26.000,106,11085837,13045,0,1681624165,13146.427943800001,99.86706858000252,53546.78407776 2023-04-16,05:49:27.000,106,11085871,13125,0,1681624166,13146.320162839991,99.86001945000316,53546.777090640004 2023-04-16,05:49:28.000,106,11085864,12765,0,1681624167,13146.34710808,99.84592119000445,53546.77010352001 2023-04-16,05:49:29.000,106,11085873,12725,0,1681624168,13146.340371769991,99.83182292999845,53546.8329876 2023-04-16,05:49:30.000,106,11085832,12925,0,1681624169,13146.32689915,99.8247737999991,53546.798052000006 2023-04-16,05:49:31.000,106,11085867,12605,0,1681624170,13146.374053319996,99.8247737999991,53546.85394896 2023-04-16,05:49:32.000,106,11085870,12725,0,1681624171,13146.320162839991,99.81772466999973,53546.78407776 2023-04-16,05:49:33.000,106,11085861,13245,0,1681624172,13146.320162839991,99.83182292999845,53546.79106488001 2023-04-16,05:49:34.000,106,11085812,12845,0,1681624173,13146.360580699991,99.79657728000166,53546.88189744 2023-04-16,05:49:35.000,106,11085879,12925,0,1681624174,13146.32689915,99.8247737999991,53546.8329876 2023-04-16,05:49:36.000,106,11085797,13045,0,1681624175,13146.353844389996,99.80362641000102,53546.86792320001 2023-04-16,05:49:37.000,106,11085849,13125,0,1681624176,13146.299953909991,99.8247737999991,53546.79106488001 2023-04-16,05:49:38.000,106,11085821,13085,0,1681624177,13146.279744979991,99.8529703200038,53546.85394896 2023-04-16,05:49:39.000,106,11085826,13125,0,1681624178,13146.34710808,99.84592119000445,53546.90984592001 2023-04-16,05:49:40.000,106,11085865,12965,0,1681624179,13146.320162839991,99.83887205999781,53546.965742880006 2023-04-16,05:49:41.000,106,11085844,13085,0,1681624180,13146.30669022,99.81067554000037,53546.93779440001 2023-04-16,05:49:42.000,106,11085847,13125,0,1681624181,13146.273008669996,99.83887205999781,53546.8329876 2023-04-16,05:49:43.000,106,11085836,13165,0,1681624182,13146.293217599996,99.83887205999781,53546.86093608 2023-04-16,05:49:44.000,106,11085820,12965,0,1681624183,13146.293217599996,99.81067554000037,53546.85394896 2023-04-16,05:49:45.000,106,11085859,12885,0,1681624184,13146.279744979991,99.83182292999845,53546.86792320001 2023-04-16,05:49:46.000,106,11085854,13045,0,1681624185,13146.26627236,99.84592119000445,53546.80503912 2023-04-16,05:49:47.000,106,11085824,12845,0,1681624186,13146.2258545,99.81067554000037,53546.77010352001 2023-04-16,05:49:48.000,106,11085894,12725,0,1681624187,13146.340371769991,99.79657728000166,53546.9028588 2023-04-16,05:49:49.000,106,11085811,13205,0,1681624188,13146.32689915,99.80362641000102,53546.93779440001 2023-04-16,05:49:50.000,106,11085840,12925,0,1681624189,13146.313426529996,99.78247902000294,53546.895871680004 2023-04-16,05:49:51.000,106,11085866,12805,0,1681624190,13146.30669022,99.80362641000102,53546.87491032 2023-04-16,05:49:52.000,106,11085838,12885,0,1681624191,13146.18543664,99.79657728000166,53546.846961840005 2023-04-16,05:49:53.000,106,11085845,12805,0,1681624192,13146.21911818999,99.77542989000358,53546.85394896 2023-04-16,05:49:54.000,106,11085873,12765,0,1681624193,13146.232590809996,99.80362641000102,53546.87491032 2023-04-16,05:49:55.000,106,11085839,12805,0,1681624194,13146.26627236,99.81067554000037,53546.93080728 2023-04-16,05:49:56.000,106,11085839,12965,0,1681624195,13146.2258545,99.76838076000422,53546.86093608 2023-04-16,05:49:57.000,106,11085860,13165,0,1681624196,13146.24606343,99.78247902000294,53546.916833040006 2023-04-16,05:49:58.000,106,11085860,13085,0,1681624197,13146.18543664,99.76838076000422,53546.88189744 2023-04-16,05:49:59.000,106,11085812,12805,0,1681624198,13146.20564557,99.79657728000166,53546.88189744 2023-04-16,05:50:00.000,106,11085849,13165,0,1681624199,13146.171964019995,99.76838076000422,53546.86792320001 2023-04-16,05:50:01.000,106,11085838,12845,0,1681624200,13146.10460092,99.7895281500023,53546.86792320001 2023-04-16,05:50:02.000,106,11085809,12965,0,1681624201,13146.091128299995,99.76133163000486,53546.86093608 2023-04-16,05:50:03.000,106,11085845,13125,0,1681624202,13146.131546159995,99.81772466999973,53546.90984592001 2023-04-16,05:50:04.000,106,11085840,12885,0,1681624203,13146.131546159995,99.79657728000166,53546.895871680004 2023-04-16,05:50:05.000,106,11085846,12925,0,1681624204,13146.12480985,99.76133163000486,53546.916833040006 2023-04-16,05:50:06.000,106,11085819,13085,0,1681624205,13146.151755089995,99.77542989000358,53546.88888456001 2023-04-16,05:50:07.000,106,11085881,13165,0,1681624206,13146.07765567999,99.77542989000358,53546.81901336001 2023-04-16,05:50:08.000,106,11085880,12925,0,1681624207,13146.03723781999,99.76838076000422,53546.8329876 2023-04-16,05:50:09.000,106,11085844,13125,0,1681624208,13146.08439199,99.78247902000294,53546.895871680004 2023-04-16,05:50:10.000,106,11085817,13285,0,1681624209,13146.05744674999,99.75428249999823,53546.944781520004 2023-04-16,05:50:11.000,106,11085813,12845,0,1681624210,13146.091128299995,99.75428249999823,53546.9028588 2023-04-16,05:50:12.000,106,11085839,12885,0,1681624211,13146.0237652,99.75428249999823,53546.88189744 2023-04-16,05:50:13.000,106,11085815,12885,0,1681624212,13146.03723781999,99.74018423999951,53546.90984592001 2023-04-16,05:50:14.000,106,11085852,13205,0,1681624213,13146.07765567999,99.80362641000102,53546.95875576001 2023-04-16,05:50:15.000,106,11085820,13125,0,1681624214,13146.01702888999,99.75428249999823,53546.90984592001 2023-04-16,05:50:16.000,106,11085854,13125,0,1681624215,13145.990083649995,99.71903685000143,53546.92382016 2023-04-16,05:50:17.000,106,11085889,12845,0,1681624216,13145.96313841,99.73313511000015,53546.86093608 2023-04-16,05:50:18.000,106,11085835,12845,0,1681624217,13145.97661102999,99.71198772000207,53546.86093608 2023-04-16,05:50:19.000,106,11085871,13085,0,1681624218,13146.01702888999,99.66264380999928,53546.93779440001 2023-04-16,05:50:20.000,106,11085847,12925,0,1681624219,13146.00355627,99.69788946000335,53546.95875576001 2023-04-16,05:50:21.000,106,11085820,12805,0,1681624220,13145.96313841,99.66264380999928,53546.90984592001 2023-04-16,05:50:22.000,106,11085802,12685,0,1681624221,13145.949665789994,99.64854555000056,53546.87491032 2023-04-16,05:50:23.000,106,11085868,12965,0,1681624222,13145.96313841,99.62739816000249,53546.9028588 2023-04-16,05:50:24.000,106,11085838,12925,0,1681624223,13145.93619316999,99.6414964200012,53546.965742880006 2023-04-16,05:50:25.000,106,11085865,13285,0,1681624224,13145.929456859994,99.66969293999864,53547.00067848 2023-04-16,05:50:26.000,106,11085839,13005,0,1681624225,13145.862093759999,99.6414964200012,53546.86792320001 2023-04-16,05:50:27.000,106,11085817,12885,0,1681624226,13145.841884829999,99.66264380999928,53546.895871680004 2023-04-16,05:50:28.000,106,11085868,13005,0,1681624227,13145.91598423999,99.62739816000249,53546.965742880006 2023-04-16,05:50:29.000,106,11085854,12885,0,1681624228,13145.90251162,99.62739816000249,53546.95176864 2023-04-16,05:50:30.000,106,11085831,12765,0,1681624229,13145.91598423999,99.63444729000184,53546.965742880006 2023-04-16,05:50:31.000,106,11085865,12845,0,1681624230,13145.889038999994,99.6414964200012,53547.00067848 2023-04-16,05:50:32.000,106,11085852,13005,0,1681624231,13145.90251162,99.60625077000441,53546.916833040006 2023-04-16,05:50:33.000,106,11085834,13285,0,1681624232,13145.781258039999,99.62034903000313,53546.88189744 2023-04-16,05:50:34.000,106,11085829,13085,0,1681624233,13145.754312799989,99.61329990000377,53546.88189744 2023-04-16,05:50:35.000,106,11085859,12885,0,1681624234,13145.814939589989,99.61329990000377,53546.88888456001 2023-04-16,05:50:36.000,106,11085831,12965,0,1681624235,13145.821675899999,99.62034903000313,53546.93779440001 2023-04-16,05:50:37.000,106,11085864,12765,0,1681624236,13145.808203279994,99.59920163999777,53546.93779440001 2023-04-16,05:50:38.000,106,11085823,12925,0,1681624237,13145.740840179998,99.60625077000441,53546.95875576001 2023-04-16,05:50:39.000,106,11085858,12965,0,1681624238,13145.761049109999,99.57100512000034,53546.92382016 2023-04-16,05:50:40.000,106,11085829,12965,0,1681624239,13145.740840179998,99.57100512000034,53546.90984592001 2023-04-16,05:50:41.000,106,11085861,12965,0,1681624240,13145.734103869989,99.57100512000034,53546.86093608 2023-04-16,05:50:42.000,106,11085855,12965,0,1681624241,13145.646531839993,99.54985773000226,53546.846961840005 2023-04-16,05:50:43.000,106,11085820,12925,0,1681624242,13145.666740769993,99.56395599000098,53546.87491032 2023-04-16,05:50:44.000,106,11085877,13005,0,1681624243,13145.761049109999,99.53575947000354,53546.97273 2023-04-16,05:50:45.000,106,11085847,13005,0,1681624244,13145.720631249998,99.51461207999819,53546.93080728 2023-04-16,05:50:46.000,106,11085834,13165,0,1681624245,13145.761049109999,99.50051381999947,53546.97971712 2023-04-16,05:50:47.000,106,11085839,12765,0,1681624246,13145.686949699993,99.52871034000418,53546.916833040006 2023-04-16,05:50:48.000,106,11085816,12765,0,1681624247,13145.686949699993,99.50756294999883,53546.97971712 2023-04-16,05:50:49.000,106,11085843,12805,0,1681624248,13145.693686009989,99.53575947000354,53546.944781520004 2023-04-16,05:50:50.000,106,11085840,13165,0,1681624249,13145.626322909993,99.50756294999883,53546.95875576001 2023-04-16,05:50:51.000,106,11085840,13005,0,1681624250,13145.660004459998,99.52166121000482,53546.93779440001 2023-04-16,05:50:52.000,106,11085897,13085,0,1681624251,13145.599377669998,99.51461207999819,53546.93779440001 2023-04-16,05:50:53.000,106,11085890,12925,0,1681624252,13145.599377669998,99.47936643000139,53547.00766560001 2023-04-16,05:50:54.000,106,11085809,13045,0,1681624253,13145.660004459998,99.49346469000011,53547.05657544001 2023-04-16,05:50:55.000,106,11085855,12725,0,1681624254,13145.565696119993,99.52871034000418,53546.92382016 2023-04-16,05:50:56.000,106,11085817,12925,0,1681624255,13145.572432429988,99.47936643000139,53546.93779440001 2023-04-16,05:50:57.000,106,11085838,12965,0,1681624256,13145.538750879998,99.49346469000011,53546.93080728 2023-04-16,05:50:58.000,106,11085839,12965,0,1681624257,13145.505069329993,99.48641556000075,53546.92382016 2023-04-16,05:50:59.000,106,11085848,13045,0,1681624258,13145.484860399993,99.49346469000011,53546.85394896 2023-04-16,05:51:00.000,106,11085847,12765,0,1681624259,13145.558959809998,99.49346469000011,53547.05657544001 2023-04-16,05:51:01.000,106,11085842,13085,0,1681624260,13145.478124089997,99.54985773000226,53546.93779440001 2023-04-16,05:51:02.000,106,11085833,13085,0,1681624261,13145.491596710002,99.51461207999819,53546.97971712 2023-04-16,05:51:03.000,106,11085811,12845,0,1681624262,13145.484860399993,99.50051381999947,53546.95176864 2023-04-16,05:51:04.000,106,11085822,12845,0,1681624263,13145.491596710002,99.47231730000203,53546.93080728 2023-04-16,05:51:05.000,106,11085870,12565,0,1681624264,13145.457915159997,99.51461207999819,53546.965742880006 2023-04-16,05:51:06.000,106,11085854,12805,0,1681624265,13145.397288369997,99.49346469000011,53546.95176864 2023-04-16,05:51:07.000,106,11085845,13085,0,1681624266,13145.410760990002,99.47231730000203,53546.93779440001 2023-04-16,05:51:08.000,106,11085856,13165,0,1681624267,13145.451178850002,99.47936643000139,53547.00067848 2023-04-16,05:51:09.000,106,11085835,12965,0,1681624268,13145.444442539992,99.5428086000029,53546.97971712 2023-04-16,05:51:10.000,106,11085849,12845,0,1681624269,13145.417497299997,99.47231730000203,53546.99369136 2023-04-16,05:51:11.000,106,11085840,12885,0,1681624270,13145.377079439997,99.47936643000139,53546.97971712 2023-04-16,05:51:12.000,106,11085849,12965,0,1681624271,13145.329925270002,99.48641556000075,53546.90984592001 2023-04-16,05:51:13.000,106,11085857,12845,0,1681624272,13145.309716340002,99.52166121000482,53546.86792320001 2023-04-16,05:51:14.000,106,11085865,12965,0,1681624273,13145.350134200002,99.46526817000267,53546.95176864 2023-04-16,05:51:15.000,106,11085828,13045,0,1681624274,13145.323188959992,99.54985773000226,53546.965742880006 2023-04-16,05:51:16.000,106,11085843,13085,0,1681624275,13145.309716340002,99.48641556000075,53546.95176864 2023-04-16,05:51:17.000,106,11085844,12925,0,1681624276,13145.235616929996,99.50756294999883,53546.90984592001 2023-04-16,05:51:18.000,106,11085867,12925,0,1681624277,13145.309716340002,99.45116991000396,53546.98670424001 2023-04-16,05:51:19.000,106,11085825,13205,0,1681624278,13145.235616929996,99.49346469000011,53546.93779440001 2023-04-16,05:51:20.000,106,11085837,13005,0,1681624279,13145.249089550001,99.49346469000011,53546.88189744 2023-04-16,05:51:21.000,106,11085853,13125,0,1681624280,13145.181726449991,99.52166121000482,53546.86792320001 2023-04-16,05:51:22.000,106,11085848,12845,0,1681624281,13145.215407999996,99.49346469000011,53546.944781520004 2023-04-16,05:51:23.000,106,11085850,12805,0,1681624282,13145.222144309992,99.49346469000011,53546.95875576001 2023-04-16,05:51:24.000,106,11085848,12805,0,1681624283,13145.249089550001,99.51461207999819,53547.014652720005 2023-04-16,05:51:25.000,106,11085805,13085,0,1681624284,13145.154781209996,99.52166121000482,53546.97273 2023-04-16,05:51:26.000,106,11085809,12965,0,1681624285,13145.188462760001,99.51461207999819,53546.95176864 2023-04-16,05:51:27.000,106,11085858,12965,0,1681624286,13145.134572279996,99.49346469000011,53546.95875576001 2023-04-16,05:51:28.000,106,11085820,12965,0,1681624287,13145.154781209996,99.48641556000075,53546.97273 2023-04-16,05:51:29.000,106,11085839,13205,0,1681624288,13145.12783597,99.52166121000482,53546.93779440001 2023-04-16,05:51:30.000,106,11085860,13165,0,1681624289,13145.12783597,99.50051381999947,53546.97971712 2023-04-16,05:51:31.000,106,11085834,12805,0,1681624290,13145.148044900001,99.51461207999819,53546.97273 2023-04-16,05:51:32.000,106,11085827,12965,0,1681624291,13145.148044900001,99.52166121000482,53547.00067848 2023-04-16,05:51:33.000,106,11085854,13045,0,1681624292,13145.114363349996,99.53575947000354,53547.00766560001 2023-04-16,05:51:34.000,106,11085846,13125,0,1681624293,13145.134572279996,99.50756294999883,53547.03561408001 2023-04-16,05:51:35.000,106,11085850,12645,0,1681624294,13145.10762704,99.50051381999947,53546.99369136 2023-04-16,05:51:36.000,106,11085810,13005,0,1681624295,13145.12783597,99.51461207999819,53546.99369136 2023-04-16,05:51:37.000,106,11085819,12925,0,1681624296,13145.073945489996,99.47936643000139,53546.90984592001 2023-04-16,05:51:38.000,106,11085828,13045,0,1681624297,13145.02005500999,99.45821904000331,53546.93080728 2023-04-16,05:51:39.000,106,11085832,12925,0,1681624298,13145.053736559996,99.47231730000203,53547.014652720005 2023-04-16,05:51:40.000,106,11085818,12925,0,1681624299,13145.053736559996,99.45821904000331,53547.07753680001 2023-04-16,05:51:41.000,106,11085871,12925,0,1681624300,13144.99984607999,99.47231730000203,53547.07753680001 2023-04-16,05:51:42.000,106,11085872,12965,0,1681624301,13145.033527629996,99.46526817000267,53547.07753680001 2023-04-16,05:51:43.000,106,11085895,12805,0,1681624302,13144.97963714999,99.48641556000075,53547.084523920006 2023-04-16,05:51:44.000,106,11085835,12885,0,1681624303,13144.972900839995,99.45116991000396,53547.05657544001 2023-04-16,05:51:45.000,106,11085871,12965,0,1681624304,13144.93921928999,99.47936643000139,53546.98670424001 2023-04-16,05:51:46.000,106,11085811,12805,0,1681624305,13144.932482979995,99.4441207800046,53547.02862696 2023-04-16,05:51:47.000,106,11085868,12925,0,1681624306,13144.92574667,99.49346469000011,53547.05657544001 2023-04-16,05:51:48.000,106,11085808,13125,0,1681624307,13144.892065119995,99.48641556000075,53547.07753680001 2023-04-16,05:51:49.000,106,11085860,13045,0,1681624308,13144.89880142999,99.46526817000267,53547.07054968 2023-04-16,05:51:50.000,106,11085851,12885,0,1681624309,13144.932482979995,99.50051381999947,53547.05657544001 2023-04-16,05:51:51.000,106,11085864,13085,0,1681624310,13144.91901035999,99.48641556000075,53547.112472400004 2023-04-16,05:51:52.000,106,11085851,12925,0,1681624311,13144.84491095,99.51461207999819,53546.97971712 2023-04-16,05:51:53.000,106,11085850,12765,0,1681624312,13144.83817463999,99.51461207999819,53547.03561408001 2023-04-16,05:51:54.000,106,11085836,12765,0,1681624313,13144.92574667,99.48641556000075,53547.07753680001 2023-04-16,05:51:55.000,106,11085844,12845,0,1681624314,13144.90553774,99.47936643000139,53547.11945952 2023-04-16,05:51:56.000,106,11085838,12965,0,1681624315,13144.952691909995,99.49346469000011,53547.07753680001 2023-04-16,05:51:57.000,106,11085853,12885,0,1681624316,13144.871856189995,99.49346469000011,53547.04958832 2023-04-16,05:51:58.000,106,11085864,12765,0,1681624317,13144.93921928999,99.4441207800046,53547.133433760006 2023-04-16,05:51:59.000,106,11085848,12765,0,1681624318,13144.90553774,99.45821904000331,53547.12644664001 2023-04-16,05:52:00.000,106,11085835,13005,0,1681624319,13144.87859249999,99.4441207800046,53547.133433760006 2023-04-16,05:52:01.000,106,11085861,13125,0,1681624320,13144.89880142999,99.46526817000267,53547.147408 2023-04-16,05:52:02.000,106,11085839,12925,0,1681624321,13144.85838356999,99.45821904000331,53547.10548528001 2023-04-16,05:52:03.000,106,11085871,12965,0,1681624322,13144.85838356999,99.45821904000331,53547.133433760006 2023-04-16,05:52:04.000,106,11085860,13005,0,1681624323,13144.92574667,99.45116991000396,53547.2172792 2023-04-16,05:52:05.000,106,11085845,13045,0,1681624324,13144.92574667,99.47936643000139,53547.182343600005 2023-04-16,05:52:06.000,106,11085847,13045,0,1681624325,13144.952691909995,99.47936643000139,53547.20330496001 2023-04-16,05:52:07.000,106,11085884,13005,0,1681624326,13144.871856189995,99.4441207800046,53547.147408 2023-04-16,05:52:08.000,106,11085852,12925,0,1681624327,13144.90553774,99.49346469000011,53547.19631784 2023-04-16,05:52:09.000,106,11085818,12885,0,1681624328,13144.90553774,99.50756294999883,53547.21029208 2023-04-16,05:52:10.000,106,11085821,12885,0,1681624329,13144.91901035999,99.50756294999883,53547.182343600005 2023-04-16,05:52:11.000,106,11085860,13085,0,1681624330,13144.972900839995,99.49346469000011,53547.26618904 2023-04-16,05:52:12.000,106,11085828,12845,0,1681624331,13144.892065119995,99.48641556000075,53547.2172792 2023-04-16,05:52:13.000,106,11085859,12965,0,1681624332,13144.88532881,99.49346469000011,53547.231253440004 2023-04-16,05:52:14.000,106,11085815,13005,0,1681624333,13144.88532881,99.50051381999947,53547.23824056 2023-04-16,05:52:15.000,106,11085845,12645,0,1681624334,13144.90553774,99.49346469000011,53547.24522768001 2023-04-16,05:52:16.000,106,11085865,12725,0,1681624335,13144.92574667,99.49346469000011,53547.24522768001 2023-04-16,05:52:17.000,106,11085862,12925,0,1681624336,13144.912274049995,99.52166121000482,53547.252214800006 2023-04-16,05:52:18.000,106,11085826,12965,0,1681624337,13144.892065119995,99.50756294999883,53547.18933072 2023-04-16,05:52:19.000,106,11085840,13005,0,1681624338,13144.89880142999,99.51461207999819,53547.252214800006 2023-04-16,05:52:20.000,106,11085853,12925,0,1681624339,13144.952691909995,99.50051381999947,53547.32208600001 2023-04-16,05:52:21.000,106,11085812,12965,0,1681624340,13144.95942821999,99.56395599000098,53547.27317616001 2023-04-16,05:52:22.000,106,11085842,13045,0,1681624341,13144.9459556,99.50756294999883,53547.2172792 2023-04-16,05:52:23.000,106,11085826,13045,0,1681624342,13145.00658239,99.5428086000029,53547.3570216 2023-04-16,05:52:24.000,106,11085829,13285,0,1681624343,13145.00658239,99.49346469000011,53547.32208600001 2023-04-16,05:52:25.000,106,11085861,12885,0,1681624344,13144.98637346,99.57100512000034,53547.3570216 2023-04-16,05:52:26.000,106,11085836,13205,0,1681624345,13144.952691909995,99.52166121000482,53547.29413752001 2023-04-16,05:52:27.000,106,11085854,12765,0,1681624346,13144.96616453,99.55690686000162,53547.3570216 2023-04-16,05:52:28.000,106,11085855,12765,0,1681624347,13145.013318699996,99.50756294999883,53547.38497008 2023-04-16,05:52:29.000,106,11085833,12885,0,1681624348,13145.00658239,99.52166121000482,53547.40593144 2023-04-16,05:52:30.000,106,11085810,13005,0,1681624349,13145.033527629996,99.54985773000226,53547.37099584001 2023-04-16,05:52:31.000,106,11085795,12765,0,1681624350,13145.06720918,99.57100512000034,53547.4268928 2023-04-16,05:52:32.000,106,11085873,12765,0,1681624351,13144.96616453,99.5428086000029,53547.31509888 2023-04-16,05:52:33.000,106,11085859,13045,0,1681624352,13144.993109769995,99.56395599000098,53547.31509888 2023-04-16,05:52:34.000,106,11085852,12645,0,1681624353,13145.033527629996,99.55690686000162,53547.40593144 2023-04-16,05:52:35.000,106,11085831,12965,0,1681624354,13145.04700025,99.58510337999905,53547.40593144 2023-04-16,05:52:36.000,106,11085853,13045,0,1681624355,13145.06720918,99.59920163999777,53547.37099584001 2023-04-16,05:52:37.000,106,11085883,13125,0,1681624356,13145.02005500999,99.56395599000098,53547.419905680006 2023-04-16,05:52:38.000,106,11085846,12725,0,1681624357,13145.10762704,99.57100512000034,53547.45484128 2023-04-16,05:52:39.000,106,11085863,13005,0,1681624358,13145.060472869991,99.57100512000034,53547.46182840001 2023-04-16,05:52:40.000,106,11085845,12925,0,1681624359,13145.02679132,99.56395599000098,53547.51073824001 2023-04-16,05:52:41.000,106,11085863,12925,0,1681624360,13145.02679132,99.54985773000226,53547.447854160004 2023-04-16,05:52:42.000,106,11085870,12765,0,1681624361,13144.99984607999,99.53575947000354,53547.43387992 2023-04-16,05:52:43.000,106,11085857,12965,0,1681624362,13145.013318699996,99.5428086000029,53547.40593144 2023-04-16,05:52:44.000,106,11085881,12925,0,1681624363,13145.073945489996,99.47936643000139,53547.517725360005 2023-04-16,05:52:45.000,106,11085854,13085,0,1681624364,13145.073945489996,99.50756294999883,53547.517725360005 2023-04-16,05:52:46.000,106,11085873,12845,0,1681624365,13145.100890729991,99.50051381999947,53547.52471248 2023-04-16,05:52:47.000,106,11085858,12925,0,1681624366,13145.033527629996,99.53575947000354,53547.48977688001 2023-04-16,05:52:48.000,106,11085856,12765,0,1681624367,13145.053736559996,99.49346469000011,53547.53868672001 2023-04-16,05:52:49.000,106,11085849,12925,0,1681624368,13145.053736559996,99.53575947000354,53547.587596560006 2023-04-16,05:52:50.000,106,11085885,12965,0,1681624369,13145.04700025,99.50051381999947,53547.48278976 2023-04-16,05:52:51.000,106,11085838,13045,0,1681624370,13145.04700025,99.52166121000482,53547.54567384 2023-04-16,05:52:52.000,106,11085863,12605,0,1681624371,13145.04700025,99.50051381999947,53547.48977688001 2023-04-16,05:52:53.000,106,11085851,13045,0,1681624372,13145.033527629996,99.50756294999883,53547.48977688001 2023-04-16,05:52:54.000,106,11085897,12925,0,1681624373,13145.080681799991,99.48641556000075,53547.566635200004 2023-04-16,05:52:55.000,106,11085857,12845,0,1681624374,13145.04700025,99.4441207800046,53547.566635200004 2023-04-16,05:52:56.000,106,11085865,12965,0,1681624375,13145.06720918,99.47936643000139,53547.54567384 2023-04-16,05:52:57.000,106,11085856,13085,0,1681624376,13145.00658239,99.50051381999947,53547.48977688001 2023-04-16,05:52:58.000,106,11085858,13005,0,1681624377,13145.033527629996,99.47936643000139,53547.52471248 2023-04-16,05:52:59.000,106,11085839,13205,0,1681624378,13145.060472869991,99.48641556000075,53547.57362232 2023-04-16,05:53:00.000,106,11085845,13045,0,1681624379,13145.094154419996,99.45116991000396,53547.566635200004 2023-04-16,05:53:01.000,106,11085867,12845,0,1681624380,13144.972900839995,99.47936643000139,53547.496764 2023-04-16,05:53:02.000,106,11085875,13085,0,1681624381,13145.033527629996,99.47936643000139,53547.566635200004 2023-04-16,05:53:03.000,106,11085865,12765,0,1681624382,13144.98637346,99.46526817000267,53547.62951928001 2023-04-16,05:53:04.000,106,11085834,12885,0,1681624383,13144.98637346,99.4441207800046,53547.59458368 2023-04-16,05:53:05.000,106,11085865,12885,0,1681624384,13144.972900839995,99.45821904000331,53547.62951928001 2023-04-16,05:53:06.000,106,11085855,12925,0,1681624385,13144.92574667,99.4441207800046,53547.55964808001 2023-04-16,05:53:07.000,106,11085852,13045,0,1681624386,13144.871856189995,99.45116991000396,53547.53868672001 2023-04-16,05:53:08.000,106,11085847,12765,0,1681624387,13144.95942821999,99.45821904000331,53547.685416240005 2023-04-16,05:53:09.000,106,11085853,13005,0,1681624388,13144.95942821999,99.4441207800046,53547.62253216 2023-04-16,05:53:10.000,106,11085851,13045,0,1681624389,13144.9459556,99.47231730000203,53547.65048064 2023-04-16,05:53:11.000,106,11085865,13205,0,1681624390,13144.912274049995,99.47231730000203,53547.6015708 2023-04-16,05:53:12.000,106,11085855,13165,0,1681624391,13144.88532881,99.51461207999819,53547.5316996 2023-04-16,05:53:13.000,106,11085874,12965,0,1681624392,13144.84491095,99.52166121000482,53547.62253216 2023-04-16,05:53:14.000,106,11085824,12885,0,1681624393,13144.871856189995,99.47936643000139,53547.66445488 2023-04-16,05:53:15.000,106,11085845,13005,0,1681624394,13144.88532881,99.52166121000482,53547.64349352 2023-04-16,05:53:16.000,106,11085866,12965,0,1681624395,13144.892065119995,99.53575947000354,53547.587596560006 2023-04-16,05:53:17.000,106,11085846,12925,0,1681624396,13144.87859249999,99.49346469000011,53547.60855792001 2023-04-16,05:53:18.000,106,11085819,13085,0,1681624397,13144.92574667,99.50051381999947,53547.65746776001 2023-04-16,05:53:19.000,106,11085860,12805,0,1681624398,13144.86511988,99.50756294999883,53547.62951928001 2023-04-16,05:53:20.000,106,11085884,12925,0,1681624399,13144.86511988,99.52871034000418,53547.6015708 2023-04-16,05:53:21.000,106,11085879,12845,0,1681624400,13144.83817463999,99.50756294999883,53547.65746776001 2023-04-16,05:53:22.000,106,11085824,12685,0,1681624401,13144.791020469995,99.51461207999819,53547.65746776001 2023-04-16,05:53:23.000,106,11085825,12845,0,1681624402,13144.79775677999,99.50051381999947,53547.671442 2023-04-16,05:53:24.000,106,11085846,12725,0,1681624403,13144.851647259995,99.5428086000029,53547.7413132 2023-04-16,05:53:25.000,106,11085845,13005,0,1681624404,13144.86511988,99.52871034000418,53547.7413132 2023-04-16,05:53:26.000,106,11085882,13085,0,1681624405,13144.851647259995,99.5780542499997,53547.72035184 2023-04-16,05:53:27.000,106,11085874,13125,0,1681624406,13144.76407523,99.5428086000029,53547.69939048 2023-04-16,05:53:28.000,106,11085867,13085,0,1681624407,13144.791020469995,99.5780542499997,53547.685416240005 2023-04-16,05:53:29.000,106,11085839,12805,0,1681624408,13144.811229399995,99.59920163999777,53547.79721016001 2023-04-16,05:53:30.000,106,11085850,13125,0,1681624409,13144.811229399995,99.59920163999777,53547.70637760001 2023-04-16,05:53:31.000,106,11085830,13325,0,1681624410,13144.750602609995,99.57100512000034,53547.755287440006 2023-04-16,05:53:32.000,106,11085850,12885,0,1681624411,13144.78428416,99.5780542499997,53547.74830032001 2023-04-16,05:53:33.000,106,11085914,12845,0,1681624412,13144.791020469995,99.59215250999841,53547.7413132 2023-04-16,05:53:34.000,106,11085885,12885,0,1681624413,13144.83817463999,99.55690686000162,53547.804197280006 2023-04-16,05:53:35.000,106,11085888,12685,0,1681624414,13144.78428416,99.57100512000034,53547.76926168 2023-04-16,05:53:36.000,106,11085848,12805,0,1681624415,13144.770811539995,99.57100512000034,53547.755287440006 2023-04-16,05:53:37.000,106,11085846,12805,0,1681624416,13144.669766889994,99.5780542499997,53547.734326080004 2023-04-16,05:53:38.000,106,11085881,12685,0,1681624417,13144.67650319999,99.61329990000377,53547.70637760001 2023-04-16,05:53:39.000,106,11085850,12845,0,1681624418,13144.72365737,99.60625077000441,53547.77624880001 2023-04-16,05:53:40.000,106,11085846,12845,0,1681624419,13144.77754784999,99.59215250999841,53547.83913288 2023-04-16,05:53:41.000,106,11085877,12965,0,1681624420,13144.68323951,99.58510337999905,53547.783235920004 2023-04-16,05:53:42.000,106,11085856,13285,0,1681624421,13144.689975819994,99.62034903000313,53547.755287440006 2023-04-16,05:53:43.000,106,11085884,12765,0,1681624422,13144.69671212999,99.63444729000184,53547.76227456 2023-04-16,05:53:44.000,106,11085870,13005,0,1681624423,13144.69671212999,99.61329990000377,53547.804197280006 2023-04-16,05:53:45.000,106,11085837,12805,0,1681624424,13144.663030579999,99.63444729000184,53547.72733896001 2023-04-16,05:53:46.000,106,11085863,12965,0,1681624425,13144.730393679994,99.61329990000377,53547.79022304 2023-04-16,05:53:47.000,106,11085826,12925,0,1681624426,13144.68323951,99.6414964200012,53547.783235920004 2023-04-16,05:53:48.000,106,11085850,13045,0,1681624427,13144.68323951,99.61329990000377,53547.8111844 2023-04-16,05:53:49.000,106,11085861,12765,0,1681624428,13144.710184749994,99.60625077000441,53547.86009424 2023-04-16,05:53:50.000,106,11085830,12925,0,1681624429,13144.730393679994,99.62034903000313,53547.84612000001 2023-04-16,05:53:51.000,106,11085846,12565,0,1681624430,13144.70344844,99.62739816000249,53547.84612000001 2023-04-16,05:53:52.000,106,11085906,12885,0,1681624431,13144.649557959994,99.60625077000441,53547.77624880001 2023-04-16,05:53:53.000,106,11085884,13165,0,1681624432,13144.663030579999,99.62034903000313,53547.79721016001 2023-04-16,05:53:54.000,106,11085820,13045,0,1681624433,13144.71692105999,99.62034903000313,53547.86708136 2023-04-16,05:53:55.000,106,11085933,12965,0,1681624434,13144.73712998999,99.59920163999777,53547.91599120001 2023-04-16,05:53:56.000,106,11085861,12765,0,1681624435,13144.689975819994,99.61329990000377,53547.86708136 2023-04-16,05:53:57.000,106,11085847,13085,0,1681624436,13144.67650319999,99.59215250999841,53547.84612000001 2023-04-16,05:53:58.000,106,11085855,12805,0,1681624437,13144.75733891999,99.60625077000441,53547.93695256 2023-04-16,05:53:59.000,106,11085925,12925,0,1681624438,13144.70344844,99.58510337999905,53547.87406848001 2023-04-16,05:54:00.000,106,11085884,13005,0,1681624439,13144.67650319999,99.57100512000034,53547.87406848001 2023-04-16,05:54:01.000,106,11085849,12885,0,1681624440,13144.68323951,99.55690686000162,53547.902016960004 2023-04-16,05:54:02.000,106,11085859,12885,0,1681624441,13144.63608533999,99.54985773000226,53547.87406848001 2023-04-16,05:54:03.000,106,11085867,13045,0,1681624442,13144.689975819994,99.51461207999819,53547.87406848001 2023-04-16,05:54:04.000,106,11085865,13005,0,1681624443,13144.710184749994,99.58510337999905,53547.971888160006 2023-04-16,05:54:05.000,106,11085823,13005,0,1681624444,13144.69671212999,99.58510337999905,53547.922978320006 2023-04-16,05:54:06.000,106,11085851,13085,0,1681624445,13144.69671212999,99.59215250999841,53547.93695256 2023-04-16,05:54:07.000,106,11085865,12885,0,1681624446,13144.61587640999,99.5428086000029,53547.89502984001 2023-04-16,05:54:08.000,106,11085856,12965,0,1681624447,13144.663030579999,99.5428086000029,53547.902016960004 2023-04-16,05:54:09.000,106,11085849,13125,0,1681624448,13144.68323951,99.51461207999819,53547.922978320006 2023-04-16,05:54:10.000,106,11085886,12885,0,1681624449,13144.622612719999,99.52871034000418,53547.93695256 2023-04-16,05:54:11.000,106,11085850,13045,0,1681624450,13144.649557959994,99.52166121000482,53547.96490104001 2023-04-16,05:54:12.000,106,11085852,12925,0,1681624451,13144.649557959994,99.53575947000354,53547.94393968001 2023-04-16,05:54:13.000,106,11085817,12965,0,1681624452,13144.61587640999,99.53575947000354,53548.00682376 2023-04-16,05:54:14.000,106,11085853,12565,0,1681624453,13144.63608533999,99.53575947000354,53547.96490104001 2023-04-16,05:54:15.000,106,11085887,13005,0,1681624454,13144.65629426999,99.50756294999883,53547.9858624 2023-04-16,05:54:16.000,106,11085878,12805,0,1681624455,13144.609140099994,99.5428086000029,53547.97887528 2023-04-16,05:54:17.000,106,11085841,12965,0,1681624456,13144.561985929999,99.53575947000354,53547.91599120001 2023-04-16,05:54:18.000,106,11085862,12965,0,1681624457,13144.575458549989,99.52166121000482,53547.902016960004 2023-04-16,05:54:19.000,106,11085882,12925,0,1681624458,13144.602403789999,99.47936643000139,53547.950926800004 2023-04-16,05:54:20.000,106,11085896,12805,0,1681624459,13144.61587640999,99.50051381999947,53548.04175936001 2023-04-16,05:54:21.000,106,11085851,12805,0,1681624460,13144.609140099994,99.52871034000418,53547.99284952001 2023-04-16,05:54:22.000,106,11085821,12925,0,1681624461,13144.582194859999,99.52871034000418,53547.950926800004 2023-04-16,05:54:23.000,106,11085844,12845,0,1681624462,13144.595667479989,99.5428086000029,53548.00682376 2023-04-16,05:54:24.000,106,11085849,13005,0,1681624463,13144.555249619989,99.50756294999883,53547.971888160006 2023-04-16,05:54:25.000,106,11085852,12925,0,1681624464,13144.555249619989,99.50756294999883,53547.99284952001 2023-04-16,05:54:26.000,106,11085849,12885,0,1681624465,13144.521568069998,99.50051381999947,53547.92996544 2023-04-16,05:54:27.000,106,11085866,12805,0,1681624466,13144.528304379994,99.5428086000029,53547.9858624 2023-04-16,05:54:28.000,106,11085886,12725,0,1681624467,13144.548513309994,99.52166121000482,53548.020798000005 2023-04-16,05:54:29.000,106,11085868,12885,0,1681624468,13144.595667479989,99.47936643000139,53548.07669496 2023-04-16,05:54:30.000,106,11085828,13485,0,1681624469,13144.595667479989,99.47936643000139,53548.090669200006 2023-04-16,05:54:31.000,106,11085861,12925,0,1681624470,13144.588931169994,99.46526817000267,53548.020798000005 2023-04-16,05:54:32.000,106,11085828,12925,0,1681624471,13144.481150209998,99.46526817000267,53547.97887528 2023-04-16,05:54:33.000,106,11085859,12845,0,1681624472,13144.535040689989,99.50051381999947,53548.04175936001 2023-04-16,05:54:34.000,106,11085869,13005,0,1681624473,13144.582194859999,99.48641556000075,53548.04175936001 2023-04-16,05:54:35.000,106,11085870,12965,0,1681624474,13144.595667479989,99.47231730000203,53548.0557336 2023-04-16,05:54:36.000,106,11085862,12885,0,1681624475,13144.548513309994,99.49346469000011,53547.99284952001 2023-04-16,05:54:37.000,106,11085834,13125,0,1681624476,13144.595667479989,99.49346469000011,53547.99983664 2023-04-16,05:54:38.000,106,11085810,13205,0,1681624477,13144.629349029994,99.47231730000203,53548.04175936001 2023-04-16,05:54:39.000,106,11085884,12885,0,1681624478,13144.575458549989,99.48641556000075,53547.99284952001 2023-04-16,05:54:40.000,106,11085863,13005,0,1681624479,13144.582194859999,99.47936643000139,53548.02778512 2023-04-16,05:54:41.000,106,11085876,12925,0,1681624480,13144.568722239994,99.49346469000011,53548.020798000005 2023-04-16,05:54:42.000,106,11085861,12925,0,1681624481,13144.568722239994,99.46526817000267,53548.06272072001 2023-04-16,05:54:43.000,106,11085797,12965,0,1681624482,13144.588931169994,99.43707164999796,53548.00682376 2023-04-16,05:54:44.000,106,11085839,12765,0,1681624483,13144.622612719999,99.4441207800046,53548.09765632 2023-04-16,05:54:45.000,106,11085832,12965,0,1681624484,13144.629349029994,99.45821904000331,53548.09765632 2023-04-16,05:54:46.000,106,11085853,12885,0,1681624485,13144.649557959994,99.43707164999796,53548.090669200006 2023-04-16,05:54:47.000,106,11085887,12605,0,1681624486,13144.582194859999,99.42297338999924,53548.09765632 2023-04-16,05:54:48.000,106,11085864,13045,0,1681624487,13144.622612719999,99.41592425999988,53548.08368208001 2023-04-16,05:54:49.000,106,11085806,12685,0,1681624488,13144.63608533999,99.40182600000117,53548.10464344 2023-04-16,05:54:50.000,106,11085845,12805,0,1681624489,13144.622612719999,99.38067861000309,53548.07669496 2023-04-16,05:54:51.000,106,11085863,12805,0,1681624490,13144.642821649999,99.38772774000245,53548.1256048 2023-04-16,05:54:52.000,106,11085846,12885,0,1681624491,13144.629349029994,99.38067861000309,53548.10464344 2023-04-16,05:54:53.000,106,11085855,12965,0,1681624492,13144.629349029994,99.33838382999966,53548.09765632 2023-04-16,05:54:54.000,106,11085863,12885,0,1681624493,13144.68323951,99.31018731000222,53548.118617680004 2023-04-16,05:54:55.000,106,11085867,12805,0,1681624494,13144.63608533999,99.32428557000094,53548.16054040001 2023-04-16,05:54:56.000,106,11085821,13125,0,1681624495,13144.65629426999,99.33838382999966,53548.13259192001 2023-04-16,05:54:57.000,106,11085871,12925,0,1681624496,13144.629349029994,99.35248208999838,53548.15355328 2023-04-16,05:54:58.000,106,11085845,12685,0,1681624497,13144.575458549989,99.31018731000222,53548.17451464 2023-04-16,05:54:59.000,106,11085864,12925,0,1681624498,13144.629349029994,99.38067861000309,53548.20246312 2023-04-16,05:55:00.000,106,11085828,13125,0,1681624499,13144.69671212999,99.35953121999773,53548.20945024001 2023-04-16,05:55:01.000,106,11085872,12925,0,1681624500,13144.602403789999,99.33838382999966,53548.20246312 2023-04-16,05:55:02.000,106,11085898,13125,0,1681624501,13144.568722239994,99.33838382999966,53548.195476 2023-04-16,05:55:03.000,106,11085829,13005,0,1681624502,13144.602403789999,99.34543295999902,53548.195476 2023-04-16,05:55:04.000,106,11085833,13005,0,1681624503,13144.602403789999,99.27494165999815,53548.22342448 2023-04-16,05:55:05.000,106,11085863,12765,0,1681624504,13144.63608533999,99.31723644000158,53548.188488880005 2023-04-16,05:55:06.000,106,11085830,12925,0,1681624505,13144.528304379994,99.30313818000286,53548.15355328 2023-04-16,05:55:07.000,106,11085881,12805,0,1681624506,13144.541776999999,99.37362948000373,53548.14656616 2023-04-16,05:55:08.000,106,11085872,12805,0,1681624507,13144.61587640999,99.30313818000286,53548.195476 2023-04-16,05:55:09.000,106,11085830,12765,0,1681624508,13144.65629426999,99.31018731000222,53548.22342448 2023-04-16,05:55:10.000,106,11085892,13125,0,1681624509,13144.622612719999,99.31723644000158,53548.25137296001 2023-04-16,05:55:11.000,106,11085828,12805,0,1681624510,13144.582194859999,99.3313347000003,53548.18150176001 2023-04-16,05:55:12.000,106,11085857,13085,0,1681624511,13144.535040689989,99.35248208999838,53548.16752752 2023-04-16,05:55:13.000,106,11085849,13005,0,1681624512,13144.548513309994,99.35953121999773,53548.11163056001 2023-04-16,05:55:14.000,106,11085887,12965,0,1681624513,13144.575458549989,99.31723644000158,53548.188488880005 2023-04-16,05:55:15.000,106,11085870,12845,0,1681624514,13144.582194859999,99.37362948000373,53548.20246312 2023-04-16,05:55:16.000,106,11085871,13005,0,1681624515,13144.575458549989,99.36658035000437,53548.16054040001 2023-04-16,05:55:17.000,106,11085822,12925,0,1681624516,13144.561985929999,99.40182600000117,53548.14656616 2023-04-16,05:55:18.000,106,11085900,13125,0,1681624517,13144.602403789999,99.37362948000373,53548.20246312 2023-04-16,05:55:19.000,106,11085858,13085,0,1681624518,13144.561985929999,99.38772774000245,53548.16752752 2023-04-16,05:55:20.000,106,11085855,12885,0,1681624519,13144.555249619989,99.36658035000437,53548.15355328 2023-04-16,05:55:21.000,106,11085874,13005,0,1681624520,13144.548513309994,99.37362948000373,53548.118617680004 2023-04-16,05:55:22.000,106,11085889,12805,0,1681624521,13144.454204969988,99.36658035000437,53548.1256048 2023-04-16,05:55:23.000,106,11085852,12805,0,1681624522,13144.440732349998,99.42297338999924,53548.08368208001 2023-04-16,05:55:24.000,106,11085898,12885,0,1681624523,13144.514831759989,99.41592425999988,53548.18150176001 2023-04-16,05:55:25.000,106,11085829,12765,0,1681624524,13144.535040689989,99.40182600000117,53548.27233432 2023-04-16,05:55:26.000,106,11085882,12925,0,1681624525,13144.548513309994,99.41592425999988,53548.27233432 2023-04-16,05:55:28.000,106,11085820,13045,0,1681624526,13144.447468659993,99.40887513000052,53548.118617680004 2023-04-16,05:55:29.000,106,11085841,12925,0,1681624527,13144.433996039988,99.43707164999796,53548.16054040001 2023-04-16,05:55:30.000,106,11085859,12885,0,1681624528,13144.447468659993,99.42297338999924,53548.16752752 2023-04-16,05:55:31.000,106,11085843,12925,0,1681624530,13144.454204969988,99.38772774000245,53548.23041160001 2023-04-16,05:55:32.000,106,11085828,12525,0,1681624531,13144.407050799993,99.4300225199986,53548.1256048 2023-04-16,05:55:33.000,106,11085850,13085,0,1681624532,13144.420523419998,99.43707164999796,53548.20246312 2023-04-16,05:55:34.000,106,11085863,12925,0,1681624533,13144.400314489998,99.41592425999988,53548.16054040001 2023-04-16,05:55:35.000,106,11085852,12885,0,1681624534,13144.440732349998,99.40182600000117,53548.23041160001 2023-04-16,05:55:36.000,106,11085888,12965,0,1681624535,13144.413787109988,99.4300225199986,53548.16054040001 2023-04-16,05:55:37.000,106,11085836,12925,0,1681624536,13144.420523419998,99.40182600000117,53548.188488880005 2023-04-16,05:55:38.000,106,11085834,13125,0,1681624537,13144.353160320003,99.40887513000052,53548.10464344 2023-04-16,05:55:39.000,106,11085870,13125,0,1681624538,13144.380105559998,99.40182600000117,53548.10464344 2023-04-16,05:55:40.000,106,11085866,12885,0,1681624539,13144.427259729993,99.35953121999773,53548.20246312 2023-04-16,05:55:41.000,106,11085843,12965,0,1681624540,13144.467677589993,99.38772774000245,53548.258360080006 2023-04-16,05:55:42.000,106,11085805,12965,0,1681624541,13144.440732349998,99.38772774000245,53548.16054040001 2023-04-16,05:55:43.000,106,11085864,12805,0,1681624542,13144.407050799993,99.35248208999838,53548.195476 2023-04-16,05:55:44.000,106,11085899,12885,0,1681624543,13144.400314489998,99.35953121999773,53548.24438584 2023-04-16,05:55:45.000,106,11085800,13085,0,1681624544,13144.433996039988,99.31018731000222,53548.188488880005 2023-04-16,05:55:46.000,106,11085897,13045,0,1681624545,13144.393578179988,99.31018731000222,53548.16054040001 2023-04-16,05:55:47.000,106,11085863,12925,0,1681624546,13144.366632939993,99.30313818000286,53548.10464344 2023-04-16,05:55:48.000,106,11085840,13085,0,1681624547,13144.359896629998,99.3313347000003,53548.08368208001 2023-04-16,05:55:49.000,106,11085892,12845,0,1681624548,13144.447468659993,99.28199079000478,53548.16054040001 2023-04-16,05:55:50.000,106,11085865,13165,0,1681624549,13144.440732349998,99.26789252999879,53548.17451464 2023-04-16,05:55:51.000,106,11085842,13005,0,1681624550,13144.427259729993,99.26789252999879,53548.195476 2023-04-16,05:55:52.000,106,11085891,12645,0,1681624551,13144.386841869993,99.2960890500035,53548.17451464 2023-04-16,05:55:53.000,106,11085854,12925,0,1681624552,13144.339687699998,99.28199079000478,53548.07669496 2023-04-16,05:55:54.000,106,11085863,12605,0,1681624553,13144.386841869993,99.24674514000071,53548.10464344 2023-04-16,05:55:55.000,106,11085849,12845,0,1681624554,13144.339687699998,99.232646880002,53548.10464344 2023-04-16,05:55:56.000,106,11085868,13085,0,1681624555,13144.407050799993,99.24674514000071,53548.20945024001 2023-04-16,05:55:57.000,106,11085901,12965,0,1681624556,13144.353160320003,99.22559775000263,53548.139579040006 2023-04-16,05:55:58.000,106,11085844,12845,0,1681624557,13144.346424009993,99.1833029699992,53548.10464344 2023-04-16,05:55:59.000,106,11085882,12885,0,1681624558,13144.400314489998,99.19035209999856,53548.22342448 2023-04-16,05:56:00.000,106,11085867,12925,0,1681624559,13144.306006149993,99.1833029699992,53548.10464344 2023-04-16,05:56:01.000,106,11085842,12805,0,1681624560,13144.386841869993,99.14805732000241,53548.16752752 2023-04-16,05:56:02.000,106,11085852,12965,0,1681624561,13144.285797219993,99.1833029699992,53548.069707840004 2023-04-16,05:56:03.000,106,11085871,13045,0,1681624562,13144.285797219993,99.14805732000241,53548.09765632 2023-04-16,05:56:04.000,106,11085869,12845,0,1681624563,13144.339687699998,99.14805732000241,53548.16054040001 2023-04-16,05:56:05.000,106,11085872,12925,0,1681624564,13144.366632939993,99.14100819000305,53548.14656616 2023-04-16,05:56:06.000,106,11085902,12965,0,1681624565,13144.332951390003,99.13395906000369,53548.11163056001 2023-04-16,05:56:07.000,106,11085892,12925,0,1681624566,13144.299269839998,99.10576253999898,53548.04874648 2023-04-16,05:56:08.000,106,11085859,12925,0,1681624567,13144.285797219993,99.09871340999962,53548.15355328 2023-04-16,05:56:09.000,106,11085870,13045,0,1681624568,13144.299269839998,99.05641863000346,53548.139579040006 2023-04-16,05:56:10.000,106,11085842,12925,0,1681624569,13144.285797219993,99.07756602000154,53548.16054040001 2023-04-16,05:56:11.000,106,11085901,13005,0,1681624570,13144.279060909997,99.02117297999939,53548.07669496 2023-04-16,05:56:12.000,106,11085872,12965,0,1681624571,13144.285797219993,99.04232037000475,53548.14656616 2023-04-16,05:56:13.000,106,11085868,13365,0,1681624572,13144.258851979997,99.00707472000067,53548.090669200006 2023-04-16,05:56:14.000,106,11085901,12925,0,1681624573,13144.198225189997,99.00707472000067,53548.02778512 2023-04-16,05:56:15.000,106,11085894,12965,0,1681624574,13144.265588289993,98.97887820000324,53548.10464344 2023-04-16,05:56:16.000,106,11085843,12965,0,1681624575,13144.191488880002,98.92953429000045,53548.04874648 2023-04-16,05:56:17.000,106,11085815,12765,0,1681624576,13144.252115670002,98.92248516000109,53548.09765632 2023-04-16,05:56:18.000,106,11085858,12965,0,1681624577,13144.164543639992,98.91543603000173,53548.02778512 2023-04-16,05:56:19.000,106,11085820,12725,0,1681624578,13144.211697810002,98.89428864000365,53548.020798000005 2023-04-16,05:56:20.000,106,11085862,12965,0,1681624579,13144.218434119997,98.88723951000429,53548.069707840004 2023-04-16,05:56:21.000,106,11085827,12965,0,1681624580,13144.272324600002,98.85199386000022,53548.0557336 2023-04-16,05:56:22.000,106,11085834,13005,0,1681624581,13144.211697810002,98.83084647000214,53548.03477224 2023-04-16,05:56:23.000,106,11085859,13125,0,1681624582,13144.238643049997,98.81674821000342,53548.020798000005 2023-04-16,05:56:24.000,106,11085893,12805,0,1681624583,13144.211697810002,98.80969908000407,53548.02778512 2023-04-16,05:56:25.000,106,11085845,12725,0,1681624584,13144.265588289993,98.78855168999871,53548.06272072001 2023-04-16,05:56:26.000,106,11085863,13165,0,1681624585,13144.211697810002,98.79560081999807,53547.971888160006 2023-04-16,05:56:27.000,106,11085856,13005,0,1681624586,13144.204961499992,98.78855168999871,53547.91599120001 2023-04-16,05:56:28.000,106,11085850,12925,0,1681624587,13144.184752569992,98.79560081999807,53547.95791392 2023-04-16,05:56:29.000,106,11085868,13205,0,1681624588,13144.272324600002,98.77445343,53548.0557336 2023-04-16,05:56:30.000,106,11085867,12925,0,1681624589,13144.252115670002,98.74625691000256,53548.02778512 2023-04-16,05:56:31.000,106,11085854,13285,0,1681624590,13144.272324600002,98.74625691000256,53548.00682376 2023-04-16,05:56:32.000,106,11085877,13125,0,1681624591,13144.218434119997,98.71806038999785,53547.96490104001 2023-04-16,05:56:33.000,106,11085882,12925,0,1681624592,13144.238643049997,98.77445343,53547.922978320006 2023-04-16,05:56:34.000,106,11085868,13045,0,1681624593,13144.211697810002,98.74625691000256,53547.950926800004 2023-04-16,05:56:35.000,106,11085889,12965,0,1681624594,13144.279060909997,98.7392077800032,53547.92996544 2023-04-16,05:56:36.000,106,11085879,12925,0,1681624595,13144.245379359993,98.73215865000384,53547.92996544 2023-04-16,05:56:37.000,106,11085874,12925,0,1681624596,13144.258851979997,98.7392077800032,53547.902016960004 2023-04-16,05:56:38.000,106,11085826,12765,0,1681624597,13144.218434119997,98.68281474000105,53547.94393968001 2023-04-16,05:56:39.000,106,11085864,12965,0,1681624598,13144.279060909997,98.69691299999977,53547.92996544 2023-04-16,05:56:40.000,106,11085864,12925,0,1681624599,13144.225170429992,98.68281474000105,53547.91599120001 2023-04-16,05:56:41.000,106,11085854,12805,0,1681624600,13144.272324600002,98.66871648000233,53547.83913288 2023-04-16,05:56:42.000,106,11085853,12885,0,1681624601,13144.265588289993,98.64756909000425,53547.902016960004 2023-04-16,05:56:43.000,106,11085841,12965,0,1681624602,13144.218434119997,98.66166735000297,53547.86009424 2023-04-16,05:56:44.000,106,11085870,12925,0,1681624603,13144.238643049997,98.61232344000018,53547.87406848001 2023-04-16,05:56:45.000,106,11085847,12845,0,1681624604,13144.292533530002,98.61937256999954,53547.902016960004 2023-04-16,05:56:46.000,106,11085878,12725,0,1681624605,13144.292533530002,98.6264216999989,53547.8810556 2023-04-16,05:56:47.000,106,11085877,12845,0,1681624606,13144.292533530002,98.63347082999826,53547.88804272 2023-04-16,05:56:48.000,106,11085889,13205,0,1681624607,13144.252115670002,98.65461822000361,53547.86009424 2023-04-16,05:56:49.000,106,11085861,12925,0,1681624608,13144.231906740002,98.66871648000233,53547.86009424 2023-04-16,05:56:50.000,106,11085859,12925,0,1681624609,13144.279060909997,98.63347082999826,53547.86009424 2023-04-16,05:56:51.000,106,11085871,13325,0,1681624610,13144.299269839998,98.64756909000425,53547.87406848001 2023-04-16,05:56:52.000,106,11085830,13245,0,1681624611,13144.326215079993,98.64756909000425,53547.87406848001 2023-04-16,05:56:53.000,106,11085834,12845,0,1681624612,13144.279060909997,98.6405199600049,53547.804197280006 2023-04-16,05:56:54.000,106,11085851,12885,0,1681624613,13144.359896629998,98.64756909000425,53547.902016960004 2023-04-16,05:56:55.000,106,11085847,12845,0,1681624614,13144.332951390003,98.63347082999826,53547.87406848001 2023-04-16,05:56:56.000,106,11085830,12845,0,1681624615,13144.380105559998,98.60527431000082,53547.89502984001 2023-04-16,05:56:57.000,106,11085844,12765,0,1681624616,13144.380105559998,98.5911760500021,53547.88804272 2023-04-16,05:56:58.000,106,11085814,13045,0,1681624617,13144.366632939993,98.61937256999954,53547.91599120001 2023-04-16,05:56:59.000,106,11085851,12885,0,1681624618,13144.319478769998,98.61937256999954,53547.82515864001 2023-04-16,05:57:00.000,106,11085828,13045,0,1681624619,13144.339687699998,98.6264216999989,53547.88804272 2023-04-16,05:57:01.000,106,11085859,13165,0,1681624620,13144.454204969988,98.57707779000339,53547.88804272 2023-04-16,05:57:02.000,106,11085896,12925,0,1681624621,13144.407050799993,98.5911760500021,53547.94393968001 2023-04-16,05:57:03.000,106,11085824,12645,0,1681624622,13144.420523419998,98.54888126999867,53547.922978320006 2023-04-16,05:57:04.000,106,11085863,12965,0,1681624623,13144.454204969988,98.56297953000467,53547.92996544 2023-04-16,05:57:05.000,106,11085873,13005,0,1681624624,13144.454204969988,98.57707779000339,53547.93695256 2023-04-16,05:57:06.000,106,11085812,12965,0,1681624625,13144.460941279998,98.56297953000467,53547.97887528 2023-04-16,05:57:07.000,106,11085869,13285,0,1681624626,13144.433996039988,98.57707779000339,53547.90900408 2023-04-16,05:57:08.000,106,11085857,12885,0,1681624627,13144.440732349998,98.55593039999803,53547.902016960004 2023-04-16,05:57:09.000,106,11085827,13045,0,1681624628,13144.494622829989,98.55593039999803,53548.00682376 2023-04-16,05:57:10.000,106,11085850,12845,0,1681624629,13144.528304379994,98.52068475000124,53547.9858624 2023-04-16,05:57:11.000,106,11085824,12965,0,1681624630,13144.555249619989,98.5277338800006,53548.00682376 2023-04-16,05:57:12.000,106,11085857,13245,0,1681624631,13144.508095449994,98.49953736000316,53548.02778512 2023-04-16,05:57:13.000,106,11085815,12725,0,1681624632,13144.460941279998,98.53478300999996,53547.90900408 2023-04-16,05:57:14.000,106,11085881,13205,0,1681624633,13144.460941279998,98.57707779000339,53547.8810556 2023-04-16,05:57:15.000,106,11085854,12965,0,1681624634,13144.528304379994,98.5277338800006,53547.99983664 2023-04-16,05:57:16.000,106,11085844,12965,0,1681624635,13144.575458549989,98.54183213999931,53548.00682376 2023-04-16,05:57:17.000,106,11085877,12845,0,1681624636,13144.541776999999,98.5277338800006,53547.9858624 2023-04-16,05:57:18.000,106,11085852,13005,0,1681624637,13144.541776999999,98.4924882300038,53547.971888160006 2023-04-16,05:57:19.000,106,11085857,12965,0,1681624638,13144.61587640999,98.53478300999996,53548.0557336 2023-04-16,05:57:20.000,106,11085879,13085,0,1681624639,13144.609140099994,98.5277338800006,53548.07669496 2023-04-16,05:57:21.000,106,11085894,12925,0,1681624640,13144.642821649999,98.55593039999803,53548.04175936001 2023-04-16,05:57:22.000,106,11085854,13125,0,1681624641,13144.61587640999,98.53478300999996,53548.04175936001 2023-04-16,05:57:23.000,106,11085884,12965,0,1681624642,13144.61587640999,98.56297953000467,53547.96490104001 2023-04-16,05:57:24.000,106,11085879,12965,0,1681624643,13144.602403789999,98.5277338800006,53547.971888160006 2023-04-16,05:57:25.000,106,11085863,12965,0,1681624644,13144.70344844,98.49953736000316,53548.069707840004 2023-04-16,05:57:26.000,106,11085862,12845,0,1681624645,13144.730393679994,98.4924882300038,53548.09765632 2023-04-16,05:57:27.000,106,11085899,12925,0,1681624646,13144.7438663,98.49953736000316,53548.13259192001 2023-04-16,05:57:28.000,106,11085896,13085,0,1681624647,13144.73712998999,98.4924882300038,53548.1256048 2023-04-16,05:57:29.000,106,11085823,12845,0,1681624648,13144.63608533999,98.5277338800006,53548.01381088001 2023-04-16,05:57:30.000,106,11085851,12685,0,1681624649,13144.663030579999,98.50658649000252,53548.06272072001 2023-04-16,05:57:31.000,106,11085865,13045,0,1681624650,13144.73712998999,98.52068475000124,53548.08368208001 2023-04-16,05:57:32.000,106,11085843,12925,0,1681624651,13144.770811539995,98.47134083999845,53548.17451464 2023-04-16,05:57:33.000,106,11085839,12965,0,1681624652,13144.78428416,98.48543910000444,53548.08368208001 2023-04-16,05:57:34.000,106,11085885,13285,0,1681624653,13144.791020469995,98.45724257999973,53548.08368208001 2023-04-16,05:57:35.000,106,11085896,13045,0,1681624654,13144.831438329995,98.43609519000165,53548.14656616 2023-04-16,05:57:36.000,106,11085903,13005,0,1681624655,13144.82470202,98.44314432000101,53548.139579040006 2023-04-16,05:57:37.000,106,11085876,12925,0,1681624656,13144.851647259995,98.44314432000101,53548.07669496 2023-04-16,05:57:38.000,106,11085833,13045,0,1681624657,13144.79775677999,98.45019345000037,53548.09765632 2023-04-16,05:57:39.000,106,11085842,12965,0,1681624658,13144.80449309,98.45724257999973,53548.07669496 2023-04-16,05:57:40.000,106,11085872,12925,0,1681624659,13144.90553774,98.41494780000357,53548.18150176001 2023-04-16,05:57:41.000,106,11085843,12885,0,1681624660,13144.952691909995,98.39380040999822,53548.17451464 2023-04-16,05:57:42.000,106,11085845,12765,0,1681624661,13144.92574667,98.41494780000357,53548.18150176001 2023-04-16,05:57:43.000,106,11085861,12965,0,1681624662,13144.932482979995,98.43609519000165,53548.13259192001 2023-04-16,05:57:44.000,106,11085839,12885,0,1681624663,13144.95942821999,98.40789867000422,53548.20246312 2023-04-16,05:57:45.000,106,11085846,12925,0,1681624664,13144.972900839995,98.42199693000293,53548.21643736 2023-04-16,05:57:46.000,106,11085862,12925,0,1681624665,13144.9459556,98.39380040999822,53548.20246312 2023-04-16,05:57:47.000,106,11085863,13005,0,1681624666,13145.033527629996,98.43609519000165,53548.2653472 2023-04-16,05:57:48.000,106,11085874,12845,0,1681624667,13145.02005500999,98.42904606000229,53548.307269920006 2023-04-16,05:57:49.000,106,11085854,12805,0,1681624668,13145.060472869991,98.41494780000357,53548.258360080006 2023-04-16,05:57:50.000,106,11085859,12845,0,1681624669,13145.121099659991,98.40789867000422,53548.32124416 2023-04-16,05:57:51.000,106,11085846,13125,0,1681624670,13145.168253830001,98.42904606000229,53548.34220552 2023-04-16,05:57:52.000,106,11085849,13285,0,1681624671,13145.154781209996,98.40789867000422,53548.30028280001 2023-04-16,05:57:53.000,106,11085848,12925,0,1681624672,13145.100890729991,98.38675127999886,53548.27233432 2023-04-16,05:57:54.000,106,11085914,12925,0,1681624673,13145.141308589991,98.42199693000293,53548.22342448 2023-04-16,05:57:55.000,106,11085856,13045,0,1681624674,13145.181726449991,98.39380040999822,53548.25137296001 2023-04-16,05:57:56.000,106,11085792,12925,0,1681624675,13145.228880620001,98.37265302000014,53548.31425704 2023-04-16,05:57:57.000,106,11085837,12925,0,1681624676,13145.222144309992,98.41494780000357,53548.30028280001 2023-04-16,05:57:58.000,106,11085878,13285,0,1681624677,13145.235616929996,98.42904606000229,53548.27932144001 2023-04-16,05:57:59.000,106,11085872,12965,0,1681624678,13145.350134200002,98.42199693000293,53548.37714112001 2023-04-16,05:58:00.000,106,11085876,13205,0,1681624679,13145.316452649997,98.43609519000165,53548.41207672 2023-04-16,05:58:01.000,106,11085846,12885,0,1681624680,13145.316452649997,98.43609519000165,53548.36316688 2023-04-16,05:58:02.000,106,11085866,13125,0,1681624681,13145.343397889992,98.46429170999909,53548.36316688 2023-04-16,05:58:03.000,106,11085885,12925,0,1681624682,13145.302980029992,98.46429170999909,53548.34220552 2023-04-16,05:58:04.000,106,11085898,12965,0,1681624683,13145.302980029992,98.47134083999845,53548.32823128001 2023-04-16,05:58:05.000,106,11085870,13045,0,1681624684,13145.417497299997,98.43609519000165,53548.39111536 2023-04-16,05:58:06.000,106,11085894,12685,0,1681624685,13145.457915159997,98.46429170999909,53548.39810248001 2023-04-16,05:58:07.000,106,11085891,12845,0,1681624686,13145.464651469993,98.45724257999973,53548.46098656 2023-04-16,05:58:08.000,106,11085892,13005,0,1681624687,13145.437706229997,98.43609519000165,53548.3352184 2023-04-16,05:58:09.000,106,11085906,12925,0,1681624688,13145.430969920002,98.45724257999973,53548.37714112001 2023-04-16,05:58:10.000,106,11085858,13005,0,1681624689,13145.478124089997,98.46429170999909,53548.405089600004 2023-04-16,05:58:11.000,106,11085885,12765,0,1681624690,13145.478124089997,98.45019345000037,53548.41906384001 2023-04-16,05:58:12.000,106,11085847,12645,0,1681624691,13145.525278259993,98.45724257999973,53548.41207672 2023-04-16,05:58:13.000,106,11085865,12765,0,1681624692,13145.491596710002,98.43609519000165,53548.37714112001 2023-04-16,05:58:14.000,106,11085857,12885,0,1681624693,13145.518541949998,98.45019345000037,53548.39111536 2023-04-16,05:58:15.000,106,11085854,12925,0,1681624694,13145.572432429988,98.45724257999973,53548.474960800006 2023-04-16,05:58:16.000,106,11085869,12925,0,1681624695,13145.572432429988,98.4783899699978,53548.474960800006 2023-04-16,05:58:17.000,106,11085832,12885,0,1681624696,13145.558959809998,98.46429170999909,53548.48194792 2023-04-16,05:58:18.000,106,11085860,12845,0,1681624697,13145.552223500003,98.44314432000101,53548.4400252 2023-04-16,05:58:19.000,106,11085853,13285,0,1681624698,13145.525278259993,98.45019345000037,53548.426050960006 2023-04-16,05:58:20.000,106,11085863,13085,0,1681624699,13145.599377669998,98.4783899699978,53548.53085776 2023-04-16,05:58:21.000,106,11085847,13085,0,1681624700,13145.612850289988,98.47134083999845,53548.55181912 2023-04-16,05:58:22.000,106,11085895,12965,0,1681624701,13145.599377669998,98.46429170999909,53548.55880624 2023-04-16,05:58:23.000,106,11085878,12845,0,1681624702,13145.585905049993,98.49953736000316,53548.5098964 2023-04-16,05:58:24.000,106,11085859,12805,0,1681624703,13145.639795529998,98.49953736000316,53548.53784488 2023-04-16,05:58:25.000,106,11085835,13005,0,1681624704,13145.585905049993,98.4783899699978,53548.49592216001 2023-04-16,05:58:26.000,106,11085865,13125,0,1681624705,13145.639795529998,98.4924882300038,53548.54483200001 2023-04-16,05:58:27.000,106,11085880,13085,0,1681624706,13145.552223500003,98.5277338800006,53548.474960800006 2023-04-16,05:58:28.000,106,11085847,13165,0,1681624707,13145.579168739998,98.54888126999867,53548.50290928 2023-04-16,05:58:29.000,106,11085906,12845,0,1681624708,13145.585905049993,98.59822518000146,53548.523870640005 2023-04-16,05:58:30.000,106,11085875,12845,0,1681624709,13145.660004459998,98.57002866000403,53548.60072896 2023-04-16,05:58:31.000,106,11085841,12845,0,1681624710,13145.666740769993,98.58412692000275,53548.60072896 2023-04-16,05:58:32.000,106,11085876,13085,0,1681624711,13145.646531839993,98.58412692000275,53548.58675472001 2023-04-16,05:58:33.000,106,11085851,12965,0,1681624712,13145.552223500003,98.5911760500021,53548.46797368001 2023-04-16,05:58:34.000,106,11085852,13085,0,1681624713,13145.619586599998,98.61937256999954,53548.51688352001 2023-04-16,05:58:35.000,106,11085841,13005,0,1681624714,13145.646531839993,98.63347082999826,53548.5098964 2023-04-16,05:58:36.000,106,11085888,12965,0,1681624715,13145.707158629994,98.65461822000361,53548.62867744 2023-04-16,05:58:37.000,106,11085889,12965,0,1681624716,13145.680213389998,98.69691299999977,53548.53085776 2023-04-16,05:58:38.000,106,11085839,12885,0,1681624717,13145.686949699993,98.69691299999977,53548.56579336001 2023-04-16,05:58:39.000,106,11085881,12885,0,1681624718,13145.740840179998,98.68281474000105,53548.642651680006 2023-04-16,05:58:40.000,106,11085894,13285,0,1681624719,13145.740840179998,98.73215865000384,53548.62867744 2023-04-16,05:58:41.000,106,11085872,13005,0,1681624720,13145.727367559994,98.74625691000256,53548.593741840006 2023-04-16,05:58:42.000,106,11085876,12765,0,1681624721,13145.747576489994,98.76740430000063,53548.62867744 2023-04-16,05:58:43.000,106,11085860,13205,0,1681624722,13145.680213389998,98.80969908000407,53548.56579336001 2023-04-16,05:58:44.000,106,11085894,13125,0,1681624723,13145.747576489994,98.80969908000407,53548.60771608 2023-04-16,05:58:45.000,106,11085878,13125,0,1681624724,13145.814939589989,98.82379734000278,53548.67060016 2023-04-16,05:58:46.000,106,11085888,13085,0,1681624725,13145.808203279994,98.79560081999807,53548.73348424001 2023-04-16,05:58:47.000,106,11085881,12925,0,1681624726,13145.808203279994,98.86609211999894,53548.67060016 2023-04-16,05:58:48.000,106,11085870,13005,0,1681624727,13145.740840179998,98.86609211999894,53548.60771608 2023-04-16,05:58:49.000,106,11085892,12965,0,1681624728,13145.767785419994,98.92953429000045,53548.63566456001 2023-04-16,05:58:50.000,106,11085832,12965,0,1681624729,13145.781258039999,98.92953429000045,53548.68457440001 2023-04-16,05:58:51.000,106,11085850,12765,0,1681624730,13145.808203279994,98.95068167999852,53548.69854864 2023-04-16,05:58:52.000,106,11085841,13205,0,1681624731,13145.801466969999,98.96477994000452,53548.72649712 2023-04-16,05:58:53.000,106,11085838,13085,0,1681624732,13145.794730659989,98.9859273300026,53548.65662592 2023-04-16,05:58:54.000,106,11085863,12885,0,1681624733,13145.828412209994,99.01412385000003,53548.67060016 2023-04-16,05:58:55.000,106,11085878,13045,0,1681624734,13145.868830069994,99.04232037000475,53548.740471360004 2023-04-16,05:58:56.000,106,11085837,12765,0,1681624735,13145.821675899999,99.00707472000067,53548.75444560001 2023-04-16,05:58:57.000,106,11085917,13045,0,1681624736,13145.868830069994,99.05641863000346,53548.740471360004 2023-04-16,05:58:58.000,106,11085859,12965,0,1681624737,13145.794730659989,99.10576253999898,53548.71951 2023-04-16,05:58:59.000,106,11085850,13045,0,1681624738,13145.787994349994,99.10576253999898,53548.67060016 2023-04-16,05:59:00.000,106,11085894,12765,0,1681624739,13145.862093759999,99.07756602000154,53548.789381200004 2023-04-16,05:59:01.000,106,11085887,12965,0,1681624740,13145.90251162,99.12690993000433,53548.80335544001 2023-04-16,05:59:02.000,106,11085865,13005,0,1681624741,13145.841884829999,99.14100819000305,53548.78239408001 2023-04-16,05:59:03.000,106,11085848,12885,0,1681624742,13145.821675899999,99.20445036000456,53548.691561520005 2023-04-16,05:59:04.000,106,11085852,13045,0,1681624743,13145.848621139994,99.21854862000328,53548.69854864 2023-04-16,05:59:05.000,106,11085856,12965,0,1681624744,13145.862093759999,99.1833029699992,53548.77540696 2023-04-16,05:59:06.000,106,11085840,12885,0,1681624745,13145.89577530999,99.19740122999792,53548.74745848 2023-04-16,05:59:07.000,106,11085845,12805,0,1681624746,13145.889038999994,99.19740122999792,53548.761432720006 2023-04-16,05:59:08.000,106,11085862,12725,0,1681624747,13145.848621139994,99.20445036000456,53548.691561520005 2023-04-16,05:59:09.000,106,11085893,12925,0,1681624748,13145.89577530999,99.23969601000135,53548.77540696 2023-04-16,05:59:10.000,106,11085843,12805,0,1681624749,13145.93619316999,99.25379427000007,53548.83829104 2023-04-16,05:59:11.000,106,11085900,13205,0,1681624750,13145.93619316999,99.232646880002,53548.83829104 2023-04-16,05:59:12.000,106,11085810,13005,0,1681624751,13145.909247929994,99.23969601000135,53548.810342560006 2023-04-16,05:59:13.000,106,11085867,12685,0,1681624752,13145.85535744999,99.232646880002,53548.75444560001 2023-04-16,05:59:14.000,106,11085809,13005,0,1681624753,13145.868830069994,99.19035209999856,53548.68457440001 2023-04-16,05:59:15.000,106,11085846,13005,0,1681624754,13145.83514851999,99.22559775000263,53548.789381200004 2023-04-16,05:59:16.000,106,11085891,13125,0,1681624755,13145.87556637999,99.19740122999792,53548.75444560001 2023-04-16,05:59:17.000,106,11085865,12925,0,1681624756,13145.828412209994,99.19035209999856,53548.71252288001 2023-04-16,05:59:18.000,106,11085867,12845,0,1681624757,13145.868830069994,99.19740122999792,53548.68457440001 2023-04-16,05:59:19.000,106,11085908,13125,0,1681624758,13145.91598423999,99.17625383999984,53548.78239408001 2023-04-16,05:59:20.000,106,11085844,12925,0,1681624759,13145.821675899999,99.13395906000369,53548.78239408001 2023-04-16,05:59:21.000,106,11085895,13125,0,1681624760,13145.848621139994,99.11281166999834,53548.761432720006 2023-04-16,05:59:22.000,106,11085834,13245,0,1681624761,13145.85535744999,99.15510645000177,53548.69854864 2023-04-16,05:59:23.000,106,11085882,13125,0,1681624762,13145.754312799989,99.12690993000433,53548.66361304001 2023-04-16,05:59:24.000,106,11085846,12845,0,1681624763,13145.787994349994,99.1198607999977,53548.6496388 2023-04-16,05:59:25.000,106,11085911,12925,0,1681624764,13145.85535744999,99.0846151500009,53548.76841984 2023-04-16,05:59:26.000,106,11085888,12965,0,1681624765,13145.848621139994,99.05641863000346,53548.71951 2023-04-16,05:59:27.000,106,11085882,13005,0,1681624766,13145.841884829999,99.02822210999875,53548.78239408001 2023-04-16,05:59:28.000,106,11085835,13125,0,1681624767,13145.767785419994,99.02117297999939,53548.593741840006 2023-04-16,05:59:29.000,106,11085842,13165,0,1681624768,13145.801466969999,99.00707472000067,53548.67758728 2023-04-16,05:59:30.000,106,11085880,12685,0,1681624769,13145.808203279994,99.02117297999939,53548.68457440001 2023-04-16,05:59:31.000,106,11085901,13085,0,1681624770,13145.787994349994,98.95068167999852,53548.70553576 2023-04-16,05:59:32.000,106,11085856,12845,0,1681624771,13145.841884829999,98.95773080999788,53548.67758728 2023-04-16,05:59:33.000,106,11085855,13005,0,1681624772,13145.781258039999,98.90838690000237,53548.60771608 2023-04-16,05:59:34.000,106,11085841,13045,0,1681624773,13145.781258039999,98.92248516000109,53548.621690320004 2023-04-16,05:59:35.000,106,11085886,12885,0,1681624774,13145.848621139994,98.88723951000429,53548.70553576 2023-04-16,05:59:36.000,106,11085868,12965,0,1681624775,13145.754312799989,98.86609211999894,53548.6496388 2023-04-16,05:59:37.000,106,11085847,12845,0,1681624776,13145.828412209994,98.83084647000214,53548.73348424001 2023-04-16,05:59:38.000,106,11085833,12805,0,1681624777,13145.794730659989,98.8026499500047,53548.56579336001 2023-04-16,05:59:39.000,106,11085834,12965,0,1681624778,13145.801466969999,98.76035517000128,53548.642651680006 2023-04-16,05:59:40.000,106,11085806,12925,0,1681624779,13145.841884829999,98.73215865000384,53548.6496388 2023-04-16,05:59:41.000,106,11085850,12885,0,1681624780,13145.87556637999,98.67576561000169,53548.69854864 2023-04-16,05:59:42.000,106,11085868,13045,0,1681624781,13145.801466969999,98.67576561000169,53548.61470320001 2023-04-16,05:59:43.000,106,11085861,13125,0,1681624782,13145.87556637999,98.65461822000361,53548.70553576 2023-04-16,05:59:44.000,106,11085841,13205,0,1681624783,13145.794730659989,98.63347082999826,53548.55181912 2023-04-16,05:59:45.000,106,11085844,12925,0,1681624784,13145.801466969999,98.58412692000275,53548.593741840006 2023-04-16,05:59:46.000,106,11085871,13005,0,1681624785,13145.801466969999,98.56297953000467,53548.54483200001 2023-04-16,05:59:47.000,106,11085868,12925,0,1681624786,13145.808203279994,98.51363562000188,53548.55880624 2023-04-16,05:59:48.000,106,11085902,13045,0,1681624787,13145.781258039999,98.56297953000467,53548.5098964 2023-04-16,05:59:49.000,106,11085864,13405,0,1681624788,13145.801466969999,98.46429170999909,53548.523870640005 2023-04-16,05:59:50.000,106,11085846,13165,0,1681624789,13145.841884829999,98.45724257999973,53548.5797676 2023-04-16,05:59:51.000,106,11085853,12805,0,1681624790,13145.841884829999,98.40789867000422,53548.53784488 2023-04-16,05:59:52.000,106,11085877,13085,0,1681624791,13145.841884829999,98.39380040999822,53548.5098964 2023-04-16,05:59:53.000,106,11085813,12925,0,1681624792,13145.740840179998,98.33740737000335,53548.41207672 2023-04-16,05:59:54.000,106,11085831,13085,0,1681624793,13145.774521729989,98.35855476000143,53548.43303808 2023-04-16,05:59:55.000,106,11085876,12965,0,1681624794,13145.787994349994,98.2810143300012,53548.55181912 2023-04-16,05:59:56.000,106,11085869,12965,0,1681624795,13145.794730659989,98.30921084999864,53548.5098964 2023-04-16,05:59:57.000,106,11085866,12765,0,1681624796,13145.774521729989,98.25986694000312,53548.46098656 2023-04-16,05:59:58.000,106,11085933,13205,0,1681624797,13145.787994349994,98.2457686800044,53548.5098964 2023-04-16,05:59:59.000,106,11085899,12885,0,1681624798,13145.821675899999,98.20347390000097,53548.54483200001 2023-04-16,06:00:00.000,106,11085856,13085,0,1681624799,13145.794730659989,98.17527738000354,53548.453999440004 2023-04-16,06:00:01.000,106,11085854,12925,0,1681624800,13145.801466969999,98.1329826000001,53548.46098656 2023-04-16,06:00:02.000,106,11085911,12885,0,1681624801,13145.828412209994,98.1329826000001,53548.39810248001 2023-04-16,06:00:03.000,106,11085872,12845,0,1681624802,13145.761049109999,98.04134391000116,53548.34919264001 2023-04-16,06:00:04.000,106,11085873,13165,0,1681624803,13145.801466969999,98.0695404299986,53548.36316688 2023-04-16,06:00:05.000,106,11085836,13005,0,1681624804,13145.862093759999,97.99904912999773,53548.44701232001 2023-04-16,06:00:06.000,106,11085893,12965,0,1681624805,13145.862093759999,97.97790173999965,53548.43303808 2023-04-16,06:00:07.000,106,11085867,12725,0,1681624806,13145.862093759999,97.94970522000222,53548.44701232001 2023-04-16,06:00:08.000,106,11085887,12765,0,1681624807,13145.814939589989,97.94265609000286,53548.3352184 2023-04-16,06:00:09.000,106,11085831,12965,0,1681624808,13145.828412209994,97.90036130999943,53548.370154 2023-04-16,06:00:10.000,106,11085851,12885,0,1681624809,13145.889038999994,97.89331218000007,53548.370154 2023-04-16,06:00:11.000,106,11085873,12845,0,1681624810,13145.909247929994,97.85806653000327,53548.31425704 2023-04-16,06:00:12.000,106,11085847,12845,0,1681624811,13145.89577530999,97.83691913999792,53548.32124416 2023-04-16,06:00:13.000,106,11085862,13125,0,1681624812,13145.868830069994,97.81577174999984,53548.30028280001 2023-04-16,06:00:14.000,106,11085877,13045,0,1681624813,13145.868830069994,97.77347697000368,53548.25137296001 2023-04-16,06:00:15.000,106,11085866,12885,0,1681624814,13145.92272055,97.75937870999769,53548.31425704 2023-04-16,06:00:16.000,106,11085917,13045,0,1681624815,13145.89577530999,97.75937870999769,53548.307269920006 2023-04-16,06:00:17.000,106,11085852,13005,0,1681624816,13145.93619316999,97.6888874100041,53548.2653472 2023-04-16,06:00:18.000,106,11085835,12725,0,1681624817,13145.89577530999,97.6747891499981,53548.20246312 2023-04-16,06:00:19.000,106,11085886,12765,0,1681624818,13145.90251162,97.62544524000259,53548.23041160001 2023-04-16,06:00:20.000,106,11085870,12845,0,1681624819,13145.98334734,97.63249437000195,53548.2653472 2023-04-16,06:00:21.000,106,11085826,12765,0,1681624820,13146.050710439995,97.59724871999788,53548.307269920006 2023-04-16,06:00:22.000,106,11085920,12885,0,1681624821,13146.010292579995,97.58315045999916,53548.2653472 2023-04-16,06:00:23.000,106,11085854,12925,0,1681624822,13146.00355627,97.54790481000236,53548.20945024001 2023-04-16,06:00:24.000,106,11085872,13285,0,1681624823,13146.04397413,97.52675742000429,53548.29329568 2023-04-16,06:00:25.000,106,11085842,12965,0,1681624824,13146.08439199,97.45626612000342,53548.258360080006 2023-04-16,06:00:26.000,106,11085909,12845,0,1681624825,13146.08439199,97.45626612000342,53548.237398720004 2023-04-16,06:00:27.000,106,11085865,12925,0,1681624826,13146.010292579995,97.41397133999999,53548.17451464 2023-04-16,06:00:28.000,106,11085859,13005,0,1681624827,13146.04397413,97.38577482000255,53548.17451464 2023-04-16,06:00:29.000,106,11085869,12885,0,1681624828,13146.13828246999,97.33643090999976,53548.286308560004 2023-04-16,06:00:30.000,106,11085910,13085,0,1681624829,13146.13828246999,97.32233265000104,53548.24438584 2023-04-16,06:00:31.000,106,11085863,13125,0,1681624830,13146.151755089995,97.28003787000489,53548.2653472 2023-04-16,06:00:32.000,106,11085879,13085,0,1681624831,13146.030501509995,97.28003787000489,53548.09765632 2023-04-16,06:00:33.000,106,11085865,12765,0,1681624832,13146.09786460999,97.25184135000018,53548.13259192001 2023-04-16,06:00:34.000,106,11085923,13005,0,1681624833,13146.131546159995,97.22364483000274,53548.15355328 2023-04-16,06:00:35.000,106,11085866,12885,0,1681624834,13146.151755089995,97.16020266000123,53548.16752752 2023-04-16,06:00:36.000,106,11085876,12965,0,1681624835,13146.2258545,97.1320061400038,53548.22342448 2023-04-16,06:00:37.000,106,11085856,13125,0,1681624836,13146.25953604999,97.1179078799978,53548.21643736 2023-04-16,06:00:38.000,106,11085904,12845,0,1681624837,13146.232590809996,97.06151484000293,53548.188488880005 2023-04-16,06:00:39.000,106,11085877,12925,0,1681624838,13146.333635459996,97.04036745000485,53548.237398720004 2023-04-16,06:00:40.000,106,11085889,13205,0,1681624839,13146.293217599996,97.04036745000485,53548.20945024001 2023-04-16,06:00:41.000,106,11085877,13205,0,1681624840,13146.32689915,96.96282702000462,53548.195476 2023-04-16,06:00:42.000,106,11085859,12725,0,1681624841,13146.340371769991,96.94167962999927,53548.237398720004 2023-04-16,06:00:43.000,106,11085838,13005,0,1681624842,13146.34710808,96.89233572000376,53548.139579040006 2023-04-16,06:00:44.000,106,11085887,12885,0,1681624843,13146.293217599996,96.87823745999776,53548.20945024001 2023-04-16,06:00:45.000,106,11085854,12845,0,1681624844,13146.461625349992,96.85709006999969,53548.25137296001 2023-04-16,06:00:46.000,106,11085868,12685,0,1681624845,13146.441416419992,96.82889355000225,53548.25137296001 2023-04-16,06:00:47.000,106,11085874,13085,0,1681624846,13146.481834279992,96.75840225000138,53548.237398720004 2023-04-16,06:00:48.000,106,11085933,12885,0,1681624847,13146.387525940001,96.74430399000266,53548.18150176001 2023-04-16,06:00:49.000,106,11085881,12845,0,1681624848,13146.488570590001,96.6738126900018,53548.23041160001 2023-04-16,06:00:50.000,106,11085928,12965,0,1681624849,13146.488570590001,96.63856703999772,53548.22342448 2023-04-16,06:00:51.000,106,11085871,13085,0,1681624850,13146.515515829997,96.624468779999,53548.21643736 2023-04-16,06:00:52.000,106,11085916,12965,0,1681624851,13146.515515829997,96.59627226000157,53548.24438584 2023-04-16,06:00:53.000,106,11085882,12925,0,1681624852,13146.562669999992,96.57512487000349,53548.188488880005 2023-04-16,06:00:54.000,106,11085890,12805,0,1681624853,13146.562669999992,96.51168270000198,53548.27233432 2023-04-16,06:00:55.000,106,11085878,13085,0,1681624854,13146.616560479997,96.49758444000327,53548.2653472 2023-04-16,06:00:56.000,106,11085906,12965,0,1681624855,13146.569406310002,96.45528965999983,53548.286308560004 2023-04-16,06:00:57.000,106,11085820,12845,0,1681624856,13146.609824170002,96.39889661999769,53548.20246312 2023-04-16,06:00:58.000,106,11085900,12885,0,1681624857,13146.569406310002,96.37774922999961,53548.195476 2023-04-16,06:00:59.000,106,11085877,12965,0,1681624858,13146.609824170002,96.34250358000281,53548.237398720004 2023-04-16,06:01:00.000,106,11085873,12845,0,1681624859,13146.616560479997,96.32135619000474,53548.23041160001 2023-04-16,06:01:01.000,106,11085873,13085,0,1681624860,13146.710868820002,96.28611054000066,53548.2653472 2023-04-16,06:01:02.000,106,11085884,13125,0,1681624861,13146.663714649992,96.27201228000195,53548.20945024001 2023-04-16,06:01:03.000,106,11085859,12725,0,1681624862,13146.677187269997,96.2156192399998,53548.286308560004 2023-04-16,06:01:04.000,106,11085875,13205,0,1681624863,13146.690659890002,96.19447185000172,53548.307269920006 2023-04-16,06:01:05.000,106,11085870,12605,0,1681624864,13146.697396199997,96.13807880999957,53548.27233432 2023-04-16,06:01:06.000,106,11085874,13125,0,1681624865,13146.670450960002,96.13102968000021,53548.29329568 2023-04-16,06:01:07.000,106,11085868,13285,0,1681624866,13146.643505719992,96.10988229000213,53548.25137296001 2023-04-16,06:01:08.000,106,11085926,12845,0,1681624867,13146.630033100002,96.08873490000406,53548.258360080006 2023-04-16,06:01:09.000,106,11085901,12965,0,1681624868,13146.656978339997,96.03939099000127,53548.25137296001 2023-04-16,06:01:10.000,106,11085850,12925,0,1681624869,13146.690659890002,95.97594881999976,53548.31425704 2023-04-16,06:01:11.000,106,11085858,13045,0,1681624870,13146.704132509993,95.94070317000296,53548.307269920006 2023-04-16,06:01:12.000,106,11085905,12805,0,1681624871,13146.690659890002,95.89135926000017,53548.258360080006 2023-04-16,06:01:13.000,106,11085860,12925,0,1681624872,13146.670450960002,95.92660491000424,53548.22342448 2023-04-16,06:01:14.000,106,11085907,12965,0,1681624873,13146.630033100002,95.8702118700021,53548.23041160001 2023-04-16,06:01:15.000,106,11085867,12965,0,1681624874,13146.710868820002,95.85611361000338,53548.25137296001 2023-04-16,06:01:16.000,106,11085839,12885,0,1681624875,13146.717605129998,95.84906448000402,53548.27932144001 2023-04-16,06:01:17.000,106,11085875,13125,0,1681624876,13146.697396199997,95.77857318000315,53548.22342448 2023-04-16,06:01:18.000,106,11085883,13125,0,1681624877,13146.603087859992,95.77857318000315,53548.23041160001 2023-04-16,06:01:19.000,106,11085865,12845,0,1681624878,13146.656978339997,95.74332752999908,53548.258360080006 2023-04-16,06:01:20.000,106,11085882,12965,0,1681624879,13146.609824170002,95.70808188000228,53548.24438584 2023-04-16,06:01:21.000,106,11085865,12925,0,1681624880,13146.609824170002,95.65873796999949,53548.258360080006 2023-04-16,06:01:22.000,106,11085878,12925,0,1681624881,13146.596351549997,95.63759058000142,53548.25137296001 2023-04-16,06:01:23.000,106,11085891,12765,0,1681624882,13146.542461069992,95.6234923200027,53548.20246312 2023-04-16,06:01:24.000,106,11085882,12965,0,1681624883,13146.576142619997,95.60939406000398,53548.22342448 2023-04-16,06:01:25.000,106,11085898,12765,0,1681624884,13146.616560479997,95.55300102000183,53548.237398720004 2023-04-16,06:01:26.000,106,11085905,12885,0,1681624885,13146.623296789992,95.53890276000311,53548.20945024001 2023-04-16,06:01:27.000,106,11085874,12805,0,1681624886,13146.609824170002,95.48250972000096,53548.258360080006 2023-04-16,06:01:28.000,106,11085879,13005,0,1681624887,13146.555933689997,95.46841146000224,53548.17451464 2023-04-16,06:01:29.000,106,11085873,13205,0,1681624888,13146.528988450002,95.46136233000288,53548.258360080006 2023-04-16,06:01:30.000,106,11085868,12845,0,1681624889,13146.549197380002,95.45431320000353,53548.27233432 2023-04-16,06:01:31.000,106,11085874,12765,0,1681624890,13146.508779520002,95.42611667999881,53548.23041160001 2023-04-16,06:01:32.000,106,11085923,12805,0,1681624891,13146.522252139992,95.4120184200001,53548.30028280001 2023-04-16,06:01:33.000,106,11085873,12885,0,1681624892,13146.508779520002,95.38382190000266,53548.17451464 2023-04-16,06:01:34.000,106,11085891,12845,0,1681624893,13146.488570590001,95.36267451000458,53548.17451464 2023-04-16,06:01:35.000,106,11085903,13125,0,1681624894,13146.515515829997,95.33447798999987,53548.20945024001 2023-04-16,06:01:36.000,106,11085826,12845,0,1681624895,13146.502043209992,95.29923234000307,53548.237398720004 2023-04-16,06:01:37.000,106,11085858,13005,0,1681624896,13146.508779520002,95.29218321000371,53548.17451464 2023-04-16,06:01:38.000,106,11085850,12925,0,1681624897,13146.468361660001,95.29218321000371,53548.15355328 2023-04-16,06:01:39.000,106,11085854,13045,0,1681624898,13146.434680109996,95.24283930000092,53548.0557336 2023-04-16,06:01:40.000,106,11085869,12925,0,1681624899,13146.515515829997,95.20759365000413,53548.118617680004 2023-04-16,06:01:41.000,106,11085913,12885,0,1681624900,13146.522252139992,95.19349538999813,53548.13259192001 2023-04-16,06:01:42.000,106,11085872,12845,0,1681624901,13146.522252139992,95.19349538999813,53548.16054040001 2023-04-16,06:01:43.000,106,11085903,13125,0,1681624902,13146.515515829997,95.15824974000134,53548.188488880005 2023-04-16,06:01:44.000,106,11085857,12965,0,1681624903,13146.448152730001,95.1300532200039,53548.14656616 2023-04-16,06:01:45.000,106,11085887,12805,0,1681624904,13146.495306899997,95.11595495999791,53548.139579040006 2023-04-16,06:01:46.000,106,11085845,12885,0,1681624905,13146.448152730001,95.10890582999855,53548.1256048 2023-04-16,06:01:47.000,106,11085866,13005,0,1681624906,13146.475097969997,95.08775844000047,53548.139579040006 2023-04-16,06:01:48.000,106,11085881,12965,0,1681624907,13146.414471179996,95.05956192000303,53548.11163056001 2023-04-16,06:01:49.000,106,11085871,12605,0,1681624908,13146.441416419992,95.00316888000089,53548.16054040001 2023-04-16,06:01:50.000,106,11085869,12965,0,1681624909,13146.421207489992,94.98202149000281,53548.10464344 2023-04-16,06:01:51.000,106,11085889,13125,0,1681624910,13146.454889039996,94.96792323000409,53548.1256048 2023-04-16,06:01:52.000,106,11085875,13045,0,1681624911,13146.407734870001,94.93972670999938,53548.11163056001 2023-04-16,06:01:53.000,106,11085845,13045,0,1681624912,13146.360580699991,94.9538249699981,53547.95791392 2023-04-16,06:01:54.000,106,11085889,12965,0,1681624913,13146.367317010001,94.9185793200013,53548.02778512 2023-04-16,06:01:55.000,106,11085860,13005,0,1681624914,13146.407734870001,94.89038280000386,53548.06272072001 2023-04-16,06:01:56.000,106,11085873,12765,0,1681624915,13146.34710808,94.8833336700045,53548.04874648 2023-04-16,06:01:57.000,106,11085867,12845,0,1681624916,13146.394262249996,94.91153019000194,53548.06272072001 2023-04-16,06:01:58.000,106,11085898,12925,0,1681624917,13146.340371769991,94.86218627999915,53548.04874648 2023-04-16,06:01:59.000,106,11085849,12885,0,1681624918,13146.367317010001,94.83398976000171,53548.08368208001 2023-04-16,06:02:00.000,106,11085851,13045,0,1681624919,13146.32689915,94.819891500003,53548.090669200006 2023-04-16,06:02:01.000,106,11085848,12885,0,1681624920,13146.34710808,94.79169497999828,53548.04175936001 2023-04-16,06:02:02.000,106,11085868,13125,0,1681624921,13146.279744979991,94.80579324000428,53548.0557336 2023-04-16,06:02:03.000,106,11085874,12885,0,1681624922,13146.23932711999,94.74940020000213,53547.95791392 2023-04-16,06:02:04.000,106,11085873,12925,0,1681624923,13146.192172949995,94.72120368000469,53547.950926800004 2023-04-16,06:02:05.000,106,11085852,12925,0,1681624924,13146.28648129,94.69300715999998,53548.04874648 2023-04-16,06:02:06.000,106,11085869,12965,0,1681624925,13146.25953604999,94.66481064000254,53548.07669496 2023-04-16,06:02:07.000,106,11085845,13125,0,1681624926,13146.252799739996,94.67890890000126,53548.03477224 2023-04-16,06:02:08.000,106,11085871,12765,0,1681624927,13146.19890925999,94.66481064000254,53547.97887528 2023-04-16,06:02:09.000,106,11085870,12685,0,1681624928,13146.19890925999,94.64366325000447,53547.99983664 2023-04-16,06:02:10.000,106,11085852,12925,0,1681624929,13146.14501878,94.61546672999975,53548.02778512 2023-04-16,06:02:11.000,106,11085889,12845,0,1681624930,13146.171964019995,94.58727021000232,53548.00682376 2023-04-16,06:02:12.000,106,11085892,13045,0,1681624931,13146.17870032999,94.56612282000424,53548.020798000005 2023-04-16,06:02:13.000,106,11085916,12685,0,1681624932,13146.12480985,94.50972978000209,53547.971888160006 2023-04-16,06:02:14.000,106,11085867,12925,0,1681624933,13146.13828246999,94.51677891000145,53547.971888160006 2023-04-16,06:02:15.000,106,11085930,13245,0,1681624934,13146.16522771,94.48858239000401,53548.01381088001 2023-04-16,06:02:16.000,106,11085901,13045,0,1681624935,13146.111337229995,94.47448412999802,53547.99983664 2023-04-16,06:02:17.000,106,11085874,12765,0,1681624936,13146.13828246999,94.47448412999802,53548.04874648 2023-04-16,06:02:18.000,106,11085882,13165,0,1681624937,13146.091128299995,94.46743499999866,53548.020798000005 2023-04-16,06:02:19.000,106,11085866,12885,0,1681624938,13146.04397413,94.4251402200025,53547.971888160006 2023-04-16,06:02:20.000,106,11085875,12805,0,1681624939,13146.08439199,94.41104196000379,53547.97887528 2023-04-16,06:02:21.000,106,11085876,13005,0,1681624940,13146.070919369995,94.40399283000443,53548.02778512 2023-04-16,06:02:22.000,106,11085855,12725,0,1681624941,13146.03723781999,94.36874718000036,53547.94393968001 2023-04-16,06:02:23.000,106,11085859,12845,0,1681624942,13145.98334734,94.34055066000292,53547.86009424 2023-04-16,06:02:24.000,106,11085859,12885,0,1681624943,13146.00355627,94.31940327000484,53547.90900408 2023-04-16,06:02:25.000,106,11085861,12925,0,1681624944,13145.949665789994,94.29120675000013,53547.91599120001 2023-04-16,06:02:26.000,106,11085864,12725,0,1681624945,13145.909247929994,94.27005936000205,53547.92996544 2023-04-16,06:02:27.000,106,11085878,13045,0,1681624946,13145.848621139994,94.24186284000461,53547.88804272 2023-04-16,06:02:28.000,106,11085907,13125,0,1681624947,13145.828412209994,94.22776457999862,53547.88804272 2023-04-16,06:02:29.000,106,11085865,12885,0,1681624948,13145.868830069994,94.20661719000054,53547.91599120001 2023-04-16,06:02:30.000,106,11085862,12885,0,1681624949,13145.841884829999,94.19251893000182,53547.89502984001 2023-04-16,06:02:31.000,106,11085882,12805,0,1681624950,13145.808203279994,94.1784206700031,53547.92996544 2023-04-16,06:02:32.000,106,11085922,13085,0,1681624951,13145.767785419994,94.14317501999903,53547.8810556 2023-04-16,06:02:33.000,106,11085892,12725,0,1681624952,13145.686949699993,94.10792937000224,53547.82515864001 2023-04-16,06:02:34.000,106,11085879,12925,0,1681624953,13145.673477079989,94.10088024000288,53547.804197280006 2023-04-16,06:02:35.000,106,11085868,13325,0,1681624954,13145.673477079989,94.05858545999945,53547.8111844 2023-04-16,06:02:36.000,106,11085865,12925,0,1681624955,13145.646531839993,94.03038894000201,53547.82515864001 2023-04-16,06:02:37.000,106,11085900,12965,0,1681624956,13145.592641359988,94.03743807000137,53547.82515864001 2023-04-16,06:02:38.000,106,11085862,12925,0,1681624957,13145.552223500003,94.00219242000458,53547.76926168 2023-04-16,06:02:39.000,106,11085869,12805,0,1681624958,13145.585905049993,93.9669467700005,53547.804197280006 2023-04-16,06:02:40.000,106,11085872,12925,0,1681624959,13145.552223500003,93.95989764000115,53547.77624880001 2023-04-16,06:02:41.000,106,11085887,12765,0,1681624960,13145.505069329993,93.88235721000092,53547.76926168 2023-04-16,06:02:42.000,106,11085866,13005,0,1681624961,13145.464651469993,93.88235721000092,53547.74830032001 2023-04-16,06:02:43.000,106,11085922,12805,0,1681624962,13145.363606819992,93.903504599999,53547.67842912001 2023-04-16,06:02:44.000,106,11085901,12885,0,1681624963,13145.383815749992,93.84006243000476,53547.71336472 2023-04-16,06:02:45.000,106,11085843,13005,0,1681624964,13145.424233609992,93.84006243000476,53547.72733896001 2023-04-16,06:02:46.000,106,11085828,13045,0,1681624965,13145.390552060002,93.82596416999877,53547.74830032001 2023-04-16,06:02:47.000,106,11085887,13085,0,1681624966,13145.343397889992,93.81891503999941,53547.671442 2023-04-16,06:02:48.000,106,11085827,12885,0,1681624967,13145.269298480001,93.77662026000326,53547.671442 2023-04-16,06:02:49.000,106,11085843,12845,0,1681624968,13145.222144309992,93.76252200000454,53547.66445488 2023-04-16,06:02:50.000,106,11085868,12885,0,1681624969,13145.262562169992,93.7695711300039,53547.66445488 2023-04-16,06:02:51.000,106,11085878,13045,0,1681624970,13145.174990139996,93.70612896000239,53547.636506400006 2023-04-16,06:02:52.000,106,11085885,12805,0,1681624971,13145.141308589991,93.70612896000239,53547.65746776001 2023-04-16,06:02:53.000,106,11085885,12685,0,1681624972,13145.12783597,93.70612896000239,53547.60855792001 2023-04-16,06:02:54.000,106,11085859,12765,0,1681624973,13145.080681799991,93.6567850499996,53547.60855792001 2023-04-16,06:02:55.000,106,11085902,12685,0,1681624974,13145.013318699996,93.64973592000024,53547.55266096 2023-04-16,06:02:56.000,106,11085888,13165,0,1681624975,13145.04026393999,93.62858853000216,53547.62951928001 2023-04-16,06:02:57.000,106,11085847,12965,0,1681624976,13145.02679132,93.60039201000473,53547.60855792001 2023-04-16,06:02:58.000,106,11085896,12805,0,1681624977,13144.97963714999,93.58629374999873,53547.6015708 2023-04-16,06:02:59.000,106,11085881,12845,0,1681624978,13144.92574667,93.5580972300013,53547.517725360005 2023-04-16,06:03:00.000,106,11085841,12925,0,1681624979,13144.89880142999,93.58629374999873,53547.48278976 2023-04-16,06:03:01.000,106,11085838,12765,0,1681624980,13144.932482979995,93.57219549000001,53547.53868672001 2023-04-16,06:03:02.000,106,11085862,12805,0,1681624981,13144.89880142999,93.57219549000001,53547.55266096 2023-04-16,06:03:03.000,106,11085904,13005,0,1681624982,13144.831438329995,93.53694984000322,53547.48977688001 2023-04-16,06:03:04.000,106,11085862,12965,0,1681624983,13144.87859249999,93.50170418999915,53547.55266096 2023-04-16,06:03:05.000,106,11085850,12725,0,1681624984,13144.811229399995,93.48055680000107,53547.468815520006 2023-04-16,06:03:06.000,106,11085837,12685,0,1681624985,13144.831438329995,93.48760593000043,53547.52471248 2023-04-16,06:03:07.000,106,11085884,12925,0,1681624986,13144.770811539995,93.46645854000235,53547.419905680006 2023-04-16,06:03:08.000,106,11085872,12805,0,1681624987,13144.79775677999,93.45940941000299,53547.4268928 2023-04-16,06:03:09.000,106,11085910,12805,0,1681624988,13144.81796570999,93.43121288999828,53547.50375112 2023-04-16,06:03:10.000,106,11085869,13285,0,1681624989,13144.831438329995,93.38891811000212,53547.517725360005 2023-04-16,06:03:11.000,106,11085889,13005,0,1681624990,13144.80449309,93.41711462999956,53547.496764 2023-04-16,06:03:12.000,106,11085858,13045,0,1681624991,13144.78428416,93.38891811000212,53547.4268928 2023-04-16,06:03:13.000,106,11085895,13005,0,1681624992,13144.67650319999,93.36072159000469,53547.33606024 2023-04-16,06:03:14.000,106,11085904,12925,0,1681624993,13144.642821649999,93.3748198500034,53547.32208600001 2023-04-16,06:03:15.000,106,11085862,12925,0,1681624994,13144.663030579999,93.33957419999933,53547.39195720001 2023-04-16,06:03:16.000,106,11085844,12965,0,1681624995,13144.649557959994,93.33252506999997,53547.39195720001 2023-04-16,06:03:17.000,106,11085864,12925,0,1681624996,13144.63608533999,93.31842681000126,53547.301124640006 2023-04-16,06:03:18.000,106,11085864,13045,0,1681624997,13144.622612719999,93.3113776800019,53547.3570216 2023-04-16,06:03:19.000,106,11085818,12925,0,1681624998,13144.65629426999,93.31842681000126,53547.33606024 2023-04-16,06:03:20.000,106,11085898,13045,0,1681624999,13144.61587640999,93.31842681000126,53547.29413752001 2023-04-16,06:03:21.000,106,11085876,13005,0,1681625000,13144.555249619989,93.26908289999847,53547.30811176 2023-04-16,06:03:22.000,106,11085899,13005,0,1681625001,13144.541776999999,93.26908289999847,53547.3570216 2023-04-16,06:03:23.000,106,11085845,12845,0,1681625002,13144.467677589993,93.27613202999783,53547.252214800006 2023-04-16,06:03:24.000,106,11085871,13205,0,1681625003,13144.487886519993,93.27613202999783,53547.29413752001 2023-04-16,06:03:25.000,106,11085899,12765,0,1681625004,13144.528304379994,93.27613202999783,53547.3570216 2023-04-16,06:03:26.000,106,11085903,12845,0,1681625005,13144.481150209998,93.28318116000446,53547.3570216 2023-04-16,06:03:27.000,106,11085883,12845,0,1681625006,13144.467677589993,93.2620337699991,53547.34304736001 2023-04-16,06:03:28.000,106,11085866,12965,0,1681625007,13144.366632939993,93.2620337699991,53547.25920192 2023-04-16,06:03:29.000,106,11085899,12765,0,1681625008,13144.413787109988,93.24088638000103,53547.280163280004 2023-04-16,06:03:30.000,106,11085924,13045,0,1681625009,13144.400314489998,93.25498463999975,53547.25920192 2023-04-16,06:03:31.000,106,11085842,12885,0,1681625010,13144.366632939993,93.2620337699991,53547.27317616001 2023-04-16,06:03:32.000,106,11085859,13205,0,1681625011,13144.373369249988,93.28318116000446,53547.25920192 2023-04-16,06:03:33.000,106,11085871,12845,0,1681625012,13144.306006149993,93.2620337699991,53547.23824056 2023-04-16,06:03:34.000,106,11085885,13045,0,1681625013,13144.312742460002,93.24088638000103,53547.252214800006 2023-04-16,06:03:35.000,106,11085893,12845,0,1681625014,13144.312742460002,93.2620337699991,53547.27317616001 2023-04-16,06:03:36.000,106,11085873,12925,0,1681625015,13144.265588289993,93.21973899000295,53547.23824056 2023-04-16,06:03:37.000,106,11085878,12965,0,1681625016,13144.245379359993,93.2126898600036,53547.280163280004 2023-04-16,06:03:38.000,106,11085873,13285,0,1681625017,13144.178016259997,93.23383725000167,53547.25920192 2023-04-16,06:03:39.000,106,11085901,13125,0,1681625018,13144.184752569992,93.2126898600036,53547.26618904 2023-04-16,06:03:40.000,106,11085903,12845,0,1681625019,13144.238643049997,93.23383725000167,53547.2172792 2023-04-16,06:03:41.000,106,11085865,12965,0,1681625020,13144.231906740002,93.21973899000295,53547.252214800006 2023-04-16,06:03:42.000,106,11085891,12965,0,1681625021,13144.198225189997,93.21973899000295,53547.2871504 2023-04-16,06:03:43.000,106,11085868,12965,0,1681625022,13144.124125779992,93.21973899000295,53547.23824056 2023-04-16,06:03:44.000,106,11085897,12845,0,1681625023,13144.137598399997,93.20564073000423,53547.24522768001 2023-04-16,06:03:45.000,106,11085893,13085,0,1681625024,13144.056762679997,93.18449333999888,53547.2871504 2023-04-16,06:03:46.000,106,11085877,12925,0,1681625025,13144.097180539997,93.19154246999824,53547.2871504 2023-04-16,06:03:47.000,106,11085890,13085,0,1681625026,13144.076971609997,93.19859160000487,53547.280163280004 2023-04-16,06:03:48.000,106,11085901,12965,0,1681625027,13144.070235300002,93.19154246999824,53547.2172792 2023-04-16,06:03:49.000,106,11085890,13045,0,1681625028,13144.023081129992,93.22678812000231,53547.23824056 2023-04-16,06:03:50.000,106,11085864,13005,0,1681625029,13144.076971609997,93.2126898600036,53547.26618904 2023-04-16,06:03:51.000,106,11085896,12725,0,1681625030,13144.063498989992,93.17039508000016,53547.252214800006 2023-04-16,06:03:52.000,106,11085889,13205,0,1681625031,13144.036553749997,93.17744420999952,53547.25920192 2023-04-16,06:03:53.000,106,11085876,13005,0,1681625032,13143.928772790001,93.17039508000016,53547.133433760006 2023-04-16,06:03:54.000,106,11085871,12845,0,1681625033,13143.895091239996,93.17039508000016,53547.09151104 2023-04-16,06:03:55.000,106,11085885,13125,0,1681625034,13143.901827549991,93.18449333999888,53547.12644664001 2023-04-16,06:03:56.000,106,11085899,12925,0,1681625035,13143.935509099996,93.19859160000487,53547.16138224 2023-04-16,06:03:57.000,106,11085912,12925,0,1681625036,13143.90856386,93.14924769000208,53547.21029208 2023-04-16,06:03:58.000,106,11085899,12805,0,1681625037,13143.874882309996,93.1633459500008,53547.20330496001 2023-04-16,06:03:59.000,106,11085887,12885,0,1681625038,13143.854673379996,93.1633459500008,53547.14042088 2023-04-16,06:04:00.000,106,11085879,12845,0,1681625039,13143.861409689991,93.1633459500008,53547.20330496001 2023-04-16,06:04:01.000,106,11085885,12885,0,1681625040,13143.82772814,93.12105117000465,53547.16836936 2023-04-16,06:04:02.000,106,11085885,13125,0,1681625041,13143.78057396999,93.12810030000401,53547.04958832 2023-04-16,06:04:03.000,106,11085870,13085,0,1681625042,13143.713210869995,93.12105117000465,53546.98670424001 2023-04-16,06:04:04.000,106,11085880,12765,0,1681625043,13143.69973824999,93.12810030000401,53547.063562560004 2023-04-16,06:04:05.000,106,11085866,12845,0,1681625044,13143.78057396999,93.10695290999865,53547.133433760006 2023-04-16,06:04:06.000,106,11085869,12925,0,1681625045,13143.794046589996,93.07170726000186,53547.12644664001 2023-04-16,06:04:07.000,106,11085865,12765,0,1681625046,13143.74689242,93.08580552000058,53547.133433760006 2023-04-16,06:04:08.000,106,11085879,12805,0,1681625047,13143.69973824999,93.07170726000186,53547.02163984 2023-04-16,06:04:09.000,106,11085874,13045,0,1681625048,13143.672793009995,93.09285464999994,53547.09151104 2023-04-16,06:04:10.000,106,11085856,12885,0,1681625049,13143.672793009995,93.09285464999994,53547.084523920006 2023-04-16,06:04:11.000,106,11085878,12765,0,1681625050,13143.68626563,93.08580552000058,53547.084523920006 2023-04-16,06:04:12.000,106,11085858,12965,0,1681625051,13143.612166219995,93.07875639000122,53547.0426012 2023-04-16,06:04:13.000,106,11085895,12805,0,1681625052,13143.62563884,93.02941247999843,53547.07753680001 2023-04-16,06:04:14.000,106,11085886,13005,0,1681625053,13143.65932038999,93.02941247999843,53547.11945952 2023-04-16,06:04:15.000,106,11085840,13045,0,1681625054,13143.65932038999,93.00826509000035,53547.133433760006 2023-04-16,06:04:16.000,106,11085874,12805,0,1681625055,13143.61890252999,93.02941247999843,53547.084523920006 2023-04-16,06:04:17.000,106,11085855,12885,0,1681625056,13143.56501205,93.03646160999779,53547.00067848 2023-04-16,06:04:18.000,106,11085822,12925,0,1681625057,13143.571748359995,93.08580552000058,53546.99369136 2023-04-16,06:04:19.000,106,11085910,12925,0,1681625058,13143.56501205,93.00826509000035,53547.05657544001 2023-04-16,06:04:20.000,106,11085874,12885,0,1681625059,13143.551539429995,92.99416683000163,53547.09151104 2023-04-16,06:04:21.000,106,11085892,12605,0,1681625060,13143.53806680999,92.98711770000227,53547.02163984 2023-04-16,06:04:22.000,106,11085866,12965,0,1681625061,13143.57848466999,93.00121596000099,53547.084523920006 2023-04-16,06:04:23.000,106,11085889,13205,0,1681625062,13143.551539429995,92.9659703100042,53547.11945952 2023-04-16,06:04:24.000,106,11085818,13125,0,1681625063,13143.47744001999,92.99416683000163,53547.00067848 2023-04-16,06:04:25.000,106,11085840,12805,0,1681625064,13143.490912639994,93.00121596000099,53547.0426012 2023-04-16,06:04:26.000,106,11085876,13045,0,1681625065,13143.490912639994,92.95892118000484,53547.05657544001 2023-04-16,06:04:27.000,106,11085842,13165,0,1681625066,13143.490912639994,92.95892118000484,53547.11945952 2023-04-16,06:04:28.000,106,11085848,13085,0,1681625067,13143.450494779994,92.9659703100042,53547.02163984 2023-04-16,06:04:29.000,106,11085856,12965,0,1681625068,13143.470703709994,92.9166264000014,53547.03561408001 2023-04-16,06:04:30.000,106,11085869,12965,0,1681625069,13143.48417633,92.93072466000012,53547.05657544001 2023-04-16,06:04:31.000,106,11085905,12805,0,1681625070,13143.490912639994,92.90252814000269,53547.12644664001 2023-04-16,06:04:32.000,106,11085852,12845,0,1681625071,13143.450494779994,92.90957727000205,53547.0426012 2023-04-16,06:04:33.000,106,11085857,12805,0,1681625072,13143.41681322999,92.93072466000012,53547.00766560001 2023-04-16,06:04:34.000,106,11085876,12965,0,1681625073,13143.450494779994,92.93072466000012,53547.00067848 2023-04-16,06:04:35.000,106,11085847,12765,0,1681625074,13143.470703709994,92.9166264000014,53547.063562560004 2023-04-16,06:04:36.000,106,11085835,12845,0,1681625075,13143.430285849994,92.9166264000014,53547.014652720005 2023-04-16,06:04:37.000,106,11085853,12805,0,1681625076,13143.430285849994,92.9166264000014,53547.014652720005 2023-04-16,06:04:38.000,106,11085901,12965,0,1681625077,13143.47744001999,92.9166264000014,53547.084523920006 2023-04-16,06:04:39.000,106,11085914,13045,0,1681625078,13143.45723108999,92.9166264000014,53547.084523920006 2023-04-16,06:04:40.000,106,11085888,13125,0,1681625079,13143.423549539999,92.90252814000269,53547.0426012 2023-04-16,06:04:41.000,106,11085901,13045,0,1681625080,13143.410076919994,92.86728248999862,53547.0426012 2023-04-16,06:04:42.000,106,11085874,13045,0,1681625081,13143.43702215999,92.88842988000397,53546.98670424001 2023-04-16,06:04:43.000,106,11085911,12965,0,1681625082,13143.356186439989,92.89547901000333,53546.88189744 2023-04-16,06:04:44.000,106,11085870,12685,0,1681625083,13143.403340609999,92.93072466000012,53546.98670424001 2023-04-16,06:04:45.000,106,11085878,12845,0,1681625084,13143.39660429999,92.89547901000333,53547.00766560001 2023-04-16,06:04:46.000,106,11085879,12925,0,1681625085,13143.423549539999,92.88138075000461,53547.09849816 2023-04-16,06:04:47.000,106,11085912,12685,0,1681625086,13143.443758469999,92.8531842299999,53547.084523920006 2023-04-16,06:04:48.000,106,11085862,13045,0,1681625087,13143.41681322999,92.89547901000333,53547.04958832 2023-04-16,06:04:49.000,106,11085878,12965,0,1681625088,13143.362922749999,92.88138075000461,53547.00067848 2023-04-16,06:04:50.000,106,11085872,13125,0,1681625089,13143.362922749999,92.90957727000205,53547.00766560001 2023-04-16,06:04:51.000,106,11085882,13125,0,1681625090,13143.430285849994,92.90957727000205,53547.09849816 2023-04-16,06:04:52.000,106,11085905,12885,0,1681625091,13143.403340609999,92.90252814000269,53547.09849816 2023-04-16,06:04:53.000,106,11085878,13005,0,1681625092,13143.389867989994,92.88842988000397,53546.98670424001 2023-04-16,06:04:54.000,106,11085876,13125,0,1681625093,13143.410076919994,92.88138075000461,53547.02163984 2023-04-16,06:04:55.000,106,11085876,12925,0,1681625094,13143.470703709994,92.88138075000461,53547.07054968 2023-04-16,06:04:56.000,106,11085870,12525,0,1681625095,13143.403340609999,92.92367553000076,53547.00766560001 2023-04-16,06:04:57.000,106,11085839,12965,0,1681625096,13143.410076919994,92.89547901000333,53546.98670424001 2023-04-16,06:04:58.000,106,11085879,12805,0,1681625097,13143.349450129994,92.90957727000205,53547.02862696 2023-04-16,06:04:59.000,106,11085895,12885,0,1681625098,13143.349450129994,92.89547901000333,53547.02163984 2023-04-16,06:05:00.000,106,11085914,13125,0,1681625099,13143.389867989994,92.93072466000012,53547.11945952 2023-04-16,06:05:01.000,106,11085847,12845,0,1681625100,13143.41681322999,92.88138075000461,53547.0426012 2023-04-16,06:05:02.000,106,11085847,13125,0,1681625101,13143.322504889999,92.93072466000012,53547.014652720005 2023-04-16,06:05:03.000,106,11085847,13205,0,1681625102,13143.41681322999,92.88138075000461,53547.07054968 2023-04-16,06:05:04.000,106,11085892,12445,0,1681625103,13143.329241199994,92.90252814000269,53546.97971712 2023-04-16,06:05:05.000,106,11085886,13005,0,1681625104,13143.349450129994,92.90252814000269,53547.00067848 2023-04-16,06:05:06.000,106,11085860,12605,0,1681625105,13143.342713819999,92.90957727000205,53547.084523920006 2023-04-16,06:05:07.000,106,11085854,12925,0,1681625106,13143.302295959998,92.90957727000205,53547.00766560001 2023-04-16,06:05:08.000,106,11085847,12925,0,1681625107,13143.389867989994,92.92367553000076,53547.07753680001 2023-04-16,06:05:09.000,106,11085870,12685,0,1681625108,13143.369659059994,92.92367553000076,53547.05657544001 2023-04-16,06:05:10.000,106,11085886,13125,0,1681625109,13143.389867989994,92.92367553000076,53547.02163984 2023-04-16,06:05:11.000,106,11085868,12925,0,1681625110,13143.41681322999,92.89547901000333,53547.02862696 2023-04-16,06:05:12.000,106,11085886,12765,0,1681625111,13143.403340609999,92.88842988000397,53547.084523920006 2023-04-16,06:05:13.000,106,11085844,13005,0,1681625112,13143.39660429999,92.92367553000076,53547.03561408001 2023-04-16,06:05:14.000,106,11085923,13005,0,1681625113,13143.376395369989,92.94482291999884,53547.02163984 2023-04-16,06:05:15.000,106,11085870,12965,0,1681625114,13143.450494779994,92.9518720499982,53547.07054968 2023-04-16,06:05:16.000,106,11085867,12885,0,1681625115,13143.4639674,92.93777378999948,53547.07753680001 2023-04-16,06:05:17.000,106,11085836,12885,0,1681625116,13143.450494779994,92.9166264000014,53547.07054968 2023-04-16,06:05:18.000,106,11085813,12965,0,1681625117,13143.4639674,92.88842988000397,53547.09151104 2023-04-16,06:05:19.000,106,11085870,12965,0,1681625118,13143.52459419,92.9166264000014,53547.12644664001 2023-04-16,06:05:20.000,106,11085944,12725,0,1681625119,13143.443758469999,92.9166264000014,53547.14042088 2023-04-16,06:05:21.000,106,11085851,12605,0,1681625120,13143.49764894999,92.93777378999948,53547.11945952 2023-04-16,06:05:22.000,106,11085831,12805,0,1681625121,13143.47744001999,92.93777378999948,53547.09849816 2023-04-16,06:05:23.000,106,11085836,12845,0,1681625122,13143.443758469999,92.94482291999884,53547.02163984 2023-04-16,06:05:24.000,106,11085865,12605,0,1681625123,13143.443758469999,92.95892118000484,53547.0426012 2023-04-16,06:05:25.000,106,11085865,13125,0,1681625124,13143.511121569994,92.98006857000291,53547.147408 2023-04-16,06:05:26.000,106,11085878,12965,0,1681625125,13143.551539429995,92.92367553000076,53547.22426632001 2023-04-16,06:05:27.000,106,11085891,12845,0,1681625126,13143.55827573999,92.93072466000012,53547.182343600005 2023-04-16,06:05:28.000,106,11085853,13005,0,1681625127,13143.49764894999,92.94482291999884,53547.09849816 2023-04-16,06:05:29.000,106,11085863,12845,0,1681625128,13143.490912639994,92.93777378999948,53547.10548528001 2023-04-16,06:05:30.000,106,11085846,12925,0,1681625129,13143.52459419,92.93072466000012,53547.14042088 2023-04-16,06:05:31.000,106,11085857,13125,0,1681625130,13143.571748359995,92.97301944000355,53547.15439512001 2023-04-16,06:05:32.000,106,11085879,13045,0,1681625131,13143.55827573999,92.98006857000291,53547.16836936 2023-04-16,06:05:33.000,106,11085899,12965,0,1681625132,13143.571748359995,92.97301944000355,53547.09151104 2023-04-16,06:05:34.000,106,11085853,12845,0,1681625133,13143.551539429995,92.97301944000355,53547.14042088 2023-04-16,06:05:35.000,106,11085912,13085,0,1681625134,13143.62563884,92.95892118000484,53547.11945952 2023-04-16,06:05:36.000,106,11085908,12765,0,1681625135,13143.612166219995,92.9659703100042,53547.16138224 2023-04-16,06:05:37.000,106,11085862,13085,0,1681625136,13143.591957289995,92.98006857000291,53547.18933072 2023-04-16,06:05:38.000,106,11085844,13005,0,1681625137,13143.58522098,93.00121596000099,53547.16138224 2023-04-16,06:05:39.000,106,11085896,12845,0,1681625138,13143.55827573999,93.02941247999843,53547.09849816 2023-04-16,06:05:40.000,106,11085864,12685,0,1681625139,13143.55827573999,93.03646160999779,53547.11945952 2023-04-16,06:05:41.000,106,11085875,13205,0,1681625140,13143.62563884,93.02941247999843,53547.22426632001 2023-04-16,06:05:42.000,106,11085808,13005,0,1681625141,13143.571748359995,93.00121596000099,53547.16836936 2023-04-16,06:05:43.000,106,11085888,12965,0,1681625142,13143.591957289995,93.05760900000314,53547.182343600005 2023-04-16,06:05:44.000,106,11085909,13005,0,1681625143,13143.65932038999,93.07170726000186,53547.2172792 2023-04-16,06:05:45.000,106,11085832,12685,0,1681625144,13143.6660567,93.09285464999994,53547.23824056 2023-04-16,06:05:46.000,106,11085846,13045,0,1681625145,13143.632375149995,93.07170726000186,53547.24522768001 2023-04-16,06:05:47.000,106,11085878,12885,0,1681625146,13143.56501205,93.11400203999801,53547.26618904 2023-04-16,06:05:48.000,106,11085888,12965,0,1681625147,13143.62563884,93.1633459500008,53547.22426632001 2023-04-16,06:05:49.000,106,11085863,13085,0,1681625148,13143.74015610999,93.14924769000208,53547.30811176 2023-04-16,06:05:50.000,106,11085891,12925,0,1681625149,13143.74015610999,93.14219856000273,53547.27317616001 2023-04-16,06:05:51.000,106,11085881,12685,0,1681625150,13143.74689242,93.14924769000208,53547.32208600001 2023-04-16,06:05:52.000,106,11085847,12805,0,1681625151,13143.74015610999,93.15629682000144,53547.3570216 2023-04-16,06:05:53.000,106,11085859,12885,0,1681625152,13143.733419799995,93.17744420999952,53547.301124640006 2023-04-16,06:05:54.000,106,11085903,12925,0,1681625153,13143.69973824999,93.17744420999952,53547.32208600001 2023-04-16,06:05:55.000,106,11085845,13005,0,1681625154,13143.794046589996,93.20564073000423,53547.39195720001 2023-04-16,06:05:56.000,106,11085825,12965,0,1681625155,13143.794046589996,93.20564073000423,53547.419905680006 2023-04-16,06:05:57.000,106,11085854,12925,0,1681625156,13143.80751921,93.24793551000039,53547.37798296 2023-04-16,06:05:58.000,106,11085886,13005,0,1681625157,13143.80078289999,93.2620337699991,53547.41291856001 2023-04-16,06:05:59.000,106,11085855,13125,0,1681625158,13143.834464449996,93.24793551000039,53547.41291856001 2023-04-16,06:06:00.000,106,11085890,13205,0,1681625159,13143.84793707,93.26908289999847,53547.447854160004 2023-04-16,06:06:01.000,106,11085851,12845,0,1681625160,13143.84120075999,93.29727942000318,53547.38497008 2023-04-16,06:06:02.000,106,11085880,12885,0,1681625161,13143.881618619991,93.29023029000382,53547.46182840001 2023-04-16,06:06:03.000,106,11085942,13085,0,1681625162,13143.69973824999,93.29023029000382,53547.280163280004 2023-04-16,06:06:04.000,106,11085855,12845,0,1681625163,13143.80078289999,93.3113776800019,53547.43387992 2023-04-16,06:06:05.000,106,11085862,13125,0,1681625164,13143.915300169996,93.33957419999933,53547.52471248 2023-04-16,06:06:06.000,106,11085882,13045,0,1681625165,13143.948981720001,93.33252506999997,53547.54567384 2023-04-16,06:06:07.000,106,11085817,12965,0,1681625166,13143.928772790001,93.38186898000276,53547.53868672001 2023-04-16,06:06:08.000,106,11085919,12725,0,1681625167,13143.868146,93.38186898000276,53547.4268928 2023-04-16,06:06:09.000,106,11085857,12845,0,1681625168,13143.874882309996,93.39596724000148,53547.45484128 2023-04-16,06:06:10.000,106,11085882,12845,0,1681625169,13143.928772790001,93.40301637000084,53547.517725360005 2023-04-16,06:06:11.000,106,11085884,12965,0,1681625170,13143.928772790001,93.43826202000491,53547.5316996 2023-04-16,06:06:12.000,106,11085874,13125,0,1681625171,13143.861409689991,93.47350767000171,53547.47580264 2023-04-16,06:06:13.000,106,11085879,12765,0,1681625172,13143.901827549991,93.47350767000171,53547.54567384 2023-04-16,06:06:14.000,106,11085868,13125,0,1681625173,13143.975926959996,93.47350767000171,53547.60855792001 2023-04-16,06:06:15.000,106,11085858,13045,0,1681625174,13143.90856386,93.48760593000043,53547.53868672001 2023-04-16,06:06:16.000,106,11085865,12845,0,1681625175,13144.009608510001,93.51580244999786,53547.60855792001 2023-04-16,06:06:17.000,106,11085859,12925,0,1681625176,13143.969190650001,93.49465505999979,53547.53868672001 2023-04-16,06:06:18.000,106,11085899,13045,0,1681625177,13143.989399580001,93.49465505999979,53547.54567384 2023-04-16,06:06:19.000,106,11085882,13005,0,1681625178,13144.050026370001,93.50170418999915,53547.60855792001 2023-04-16,06:06:20.000,106,11085895,12925,0,1681625179,13144.076971609997,93.5228515800045,53547.615545040004 2023-04-16,06:06:21.000,106,11085897,12925,0,1681625180,13144.117389469997,93.54399897000258,53547.65746776001 2023-04-16,06:06:22.000,106,11085844,13005,0,1681625181,13144.103916849992,93.55104810000194,53547.62951928001 2023-04-16,06:06:23.000,106,11085884,13005,0,1681625182,13144.097180539997,93.57924461999937,53547.59458368 2023-04-16,06:06:24.000,106,11085836,12965,0,1681625183,13144.103916849992,93.57219549000001,53547.62951928001 2023-04-16,06:06:25.000,106,11085851,12965,0,1681625184,13144.144334709992,93.60039201000473,53547.636506400006 2023-04-16,06:06:26.000,106,11085842,12765,0,1681625185,13144.110653160002,93.57924461999937,53547.671442 2023-04-16,06:06:27.000,106,11085864,12965,0,1681625186,13144.083707919992,93.60744114000408,53547.615545040004 2023-04-16,06:06:28.000,106,11085921,12725,0,1681625187,13144.137598399997,93.62858853000216,53547.685416240005 2023-04-16,06:06:29.000,106,11085874,13285,0,1681625188,13144.164543639992,93.62858853000216,53547.69240336 2023-04-16,06:06:30.000,106,11085890,12845,0,1681625189,13144.151071020002,93.6567850499996,53547.69939048 2023-04-16,06:06:31.000,106,11085910,12965,0,1681625190,13144.090444230002,93.66383417999896,53547.67842912001 2023-04-16,06:06:32.000,106,11085911,12965,0,1681625191,13144.171279950002,93.66383417999896,53547.76227456 2023-04-16,06:06:33.000,106,11085880,12965,0,1681625192,13144.157807329997,93.64973592000024,53547.76926168 2023-04-16,06:06:34.000,106,11085863,12885,0,1681625193,13144.171279950002,93.69203070000367,53547.7413132 2023-04-16,06:06:35.000,106,11085872,13205,0,1681625194,13144.097180539997,93.69907983000303,53547.71336472 2023-04-16,06:06:36.000,106,11085852,12845,0,1681625195,13144.110653160002,93.71317809000175,53547.70637760001 2023-04-16,06:06:37.000,106,11085862,12885,0,1681625196,13144.151071020002,93.71317809000175,53547.72733896001 2023-04-16,06:06:38.000,106,11085875,13085,0,1681625197,13144.191488880002,93.73432547999982,53547.79721016001 2023-04-16,06:06:39.000,106,11085880,13045,0,1681625198,13144.151071020002,93.7554728699979,53547.76227456 2023-04-16,06:06:40.000,106,11085910,12765,0,1681625199,13144.184752569992,93.77662026000326,53547.783235920004 2023-04-16,06:06:41.000,106,11085856,12925,0,1681625200,13144.151071020002,93.73432547999982,53547.79022304 2023-04-16,06:06:42.000,106,11085911,12845,0,1681625201,13144.184752569992,93.74137460999918,53547.76227456 2023-04-16,06:06:43.000,106,11085855,12965,0,1681625202,13144.117389469997,93.78366939000261,53547.72733896001 2023-04-16,06:06:44.000,106,11085866,13125,0,1681625203,13144.090444230002,93.78366939000261,53547.7413132 2023-04-16,06:06:45.000,106,11085867,12845,0,1681625204,13144.191488880002,93.78366939000261,53547.82515864001 2023-04-16,06:06:46.000,106,11085854,12885,0,1681625205,13144.178016259997,93.77662026000326,53547.853107120005 2023-04-16,06:06:47.000,106,11085829,12605,0,1681625206,13144.218434119997,93.79776765000133,53547.8111844 2023-04-16,06:06:48.000,106,11085896,13165,0,1681625207,13144.130862090002,93.79071852000197,53547.755287440006 2023-04-16,06:06:49.000,106,11085887,13125,0,1681625208,13144.130862090002,93.7695711300039,53547.804197280006 2023-04-16,06:06:50.000,106,11085880,12765,0,1681625209,13144.144334709992,93.78366939000261,53547.804197280006 2023-04-16,06:06:51.000,106,11085864,13005,0,1681625210,13144.184752569992,93.7554728699979,53547.84612000001 2023-04-16,06:06:52.000,106,11085906,12965,0,1681625211,13144.184752569992,93.76252200000454,53547.86009424 2023-04-16,06:06:53.000,106,11085887,13125,0,1681625212,13144.184752569992,93.76252200000454,53547.783235920004 2023-04-16,06:06:54.000,106,11085879,12805,0,1681625213,13144.157807329997,93.79071852000197,53547.8111844 2023-04-16,06:06:55.000,106,11085846,12925,0,1681625214,13144.238643049997,93.74137460999918,53547.902016960004 2023-04-16,06:06:56.000,106,11085867,13245,0,1681625215,13144.204961499992,93.74842373999854,53547.83913288 2023-04-16,06:06:57.000,106,11085869,13125,0,1681625216,13144.225170429992,93.78366939000261,53547.84612000001 2023-04-16,06:06:58.000,106,11085887,13005,0,1681625217,13144.178016259997,93.76252200000454,53547.82515864001 2023-04-16,06:06:59.000,106,11085897,12965,0,1681625218,13144.191488880002,93.74842373999854,53547.783235920004 2023-04-16,06:07:00.000,106,11085891,12965,0,1681625219,13144.238643049997,93.7695711300039,53547.86708136 2023-04-16,06:07:01.000,106,11085829,12965,0,1681625220,13144.171279950002,93.7695711300039,53547.77624880001 2023-04-16,06:07:02.000,106,11085877,12765,0,1681625221,13144.171279950002,93.81891503999941,53547.755287440006 2023-04-16,06:07:03.000,106,11085863,12845,0,1681625222,13144.292533530002,93.77662026000326,53547.81817152 2023-04-16,06:07:04.000,106,11085912,12925,0,1681625223,13144.238643049997,93.74137460999918,53547.77624880001 2023-04-16,06:07:05.000,106,11085886,12925,0,1681625224,13144.231906740002,93.7554728699979,53547.81817152 2023-04-16,06:07:06.000,106,11085861,12725,0,1681625225,13144.171279950002,93.7695711300039,53547.671442 2023-04-16,06:07:07.000,106,11085934,13285,0,1681625226,13144.245379359993,93.77662026000326,53547.77624880001 2023-04-16,06:07:08.000,106,11085875,12845,0,1681625227,13144.265588289993,93.79776765000133,53547.83214576 2023-04-16,06:07:09.000,106,11085895,13125,0,1681625228,13144.285797219993,93.79071852000197,53547.86009424 2023-04-16,06:07:10.000,106,11085850,13125,0,1681625229,13144.285797219993,93.78366939000261,53547.79721016001 2023-04-16,06:07:11.000,106,11085843,12925,0,1681625230,13144.319478769998,93.79776765000133,53547.83214576 2023-04-16,06:07:12.000,106,11085901,12765,0,1681625231,13144.319478769998,93.77662026000326,53547.8111844 2023-04-16,06:07:13.000,106,11085897,13085,0,1681625232,13144.211697810002,93.79776765000133,53547.69939048 2023-04-16,06:07:14.000,106,11085901,12965,0,1681625233,13144.245379359993,93.81186591000005,53547.72035184 2023-04-16,06:07:15.000,106,11085881,13125,0,1681625234,13144.326215079993,93.81186591000005,53547.783235920004 2023-04-16,06:07:16.000,106,11085883,12925,0,1681625235,13144.312742460002,93.84006243000476,53547.81817152 2023-04-16,06:07:17.000,106,11085921,13285,0,1681625236,13144.285797219993,93.81186591000005,53547.7413132 2023-04-16,06:07:18.000,106,11085863,13005,0,1681625237,13144.285797219993,93.84006243000476,53547.76227456 2023-04-16,06:07:19.000,106,11085918,12925,0,1681625238,13144.272324600002,93.88940634000028,53547.69240336 2023-04-16,06:07:20.000,106,11085907,13125,0,1681625239,13144.332951390003,93.88235721000092,53547.74830032001 2023-04-16,06:07:21.000,106,11085877,12885,0,1681625240,13144.279060909997,93.91055372999836,53547.70637760001 2023-04-16,06:07:22.000,106,11085901,13045,0,1681625241,13144.326215079993,93.87530808000156,53547.77624880001 2023-04-16,06:07:23.000,106,11085908,12925,0,1681625242,13144.292533530002,93.88940634000028,53547.72035184 2023-04-16,06:07:24.000,106,11085846,12725,0,1681625243,13144.265588289993,93.91760285999771,53547.65048064 2023-04-16,06:07:25.000,106,11085875,13045,0,1681625244,13144.312742460002,93.91055372999836,53547.79721016001 2023-04-16,06:07:26.000,106,11085851,12805,0,1681625245,13144.306006149993,93.93875025000307,53547.76227456 2023-04-16,06:07:27.000,106,11085874,12725,0,1681625246,13144.332951390003,93.95989764000115,53547.734326080004 2023-04-16,06:07:28.000,106,11085868,13005,0,1681625247,13144.272324600002,93.95989764000115,53547.67842912001 2023-04-16,06:07:29.000,106,11085892,12885,0,1681625248,13144.306006149993,93.95989764000115,53547.67842912001 2023-04-16,06:07:30.000,106,11085848,12805,0,1681625249,13144.299269839998,93.95989764000115,53547.7413132 2023-04-16,06:07:31.000,106,11085846,13045,0,1681625250,13144.299269839998,93.93170112000371,53547.72733896001 2023-04-16,06:07:32.000,106,11085874,12965,0,1681625251,13144.326215079993,93.98809415999858,53547.734326080004 2023-04-16,06:07:33.000,106,11085839,13085,0,1681625252,13144.292533530002,93.97399589999986,53547.72733896001 2023-04-16,06:07:34.000,106,11085885,12965,0,1681625253,13144.299269839998,94.00219242000458,53547.74830032001 2023-04-16,06:07:35.000,106,11085864,12925,0,1681625254,13144.326215079993,94.03038894000201,53547.69240336 2023-04-16,06:07:36.000,106,11085874,12845,0,1681625255,13144.279060909997,94.03038894000201,53547.65746776001 2023-04-16,06:07:37.000,106,11085855,13165,0,1681625256,13144.285797219993,94.02333981000265,53547.685416240005 2023-04-16,06:07:38.000,106,11085851,13285,0,1681625257,13144.265588289993,94.00924155000394,53547.66445488 2023-04-16,06:07:39.000,106,11085866,12925,0,1681625258,13144.157807329997,94.03038894000201,53547.6015708 2023-04-16,06:07:40.000,106,11085911,12845,0,1681625259,13144.184752569992,93.97399589999986,53547.62253216 2023-04-16,06:07:41.000,106,11085842,12965,0,1681625260,13144.245379359993,94.03038894000201,53547.69939048 2023-04-16,06:07:42.000,106,11085933,12885,0,1681625261,13144.252115670002,94.00219242000458,53547.67842912001 2023-04-16,06:07:43.000,106,11085887,13205,0,1681625262,13144.157807329997,94.0162906800033,53547.59458368 2023-04-16,06:07:44.000,106,11085889,13165,0,1681625263,13144.204961499992,94.0162906800033,53547.65746776001 2023-04-16,06:07:45.000,106,11085862,12925,0,1681625264,13144.178016259997,94.06563458999881,53547.615545040004 2023-04-16,06:07:46.000,106,11085917,12965,0,1681625265,13144.184752569992,94.03038894000201,53547.636506400006 2023-04-16,06:07:47.000,106,11085887,13165,0,1681625266,13144.083707919992,94.06563458999881,53547.52471248 2023-04-16,06:07:48.000,106,11085840,13045,0,1681625267,13144.076971609997,94.07268371999817,53547.54567384 2023-04-16,06:07:49.000,106,11085830,13125,0,1681625268,13144.110653160002,94.08678198000416,53547.58060944001 2023-04-16,06:07:50.000,106,11085888,12765,0,1681625269,13144.097180539997,94.0797328500048,53547.615545040004 2023-04-16,06:07:51.000,106,11085844,13005,0,1681625270,13144.090444230002,94.10088024000288,53547.60855792001 2023-04-16,06:07:52.000,106,11085853,13165,0,1681625271,13144.070235300002,94.12202763000096,53547.55964808001 2023-04-16,06:07:53.000,106,11085846,12925,0,1681625272,13143.962454339991,94.1502241499984,53547.48977688001 2023-04-16,06:07:54.000,106,11085850,12605,0,1681625273,13143.969190650001,94.17137154000375,53547.47580264 2023-04-16,06:07:55.000,106,11085860,12925,0,1681625274,13143.948981720001,94.18546980000247,53547.468815520006 2023-04-16,06:07:56.000,106,11085853,13085,0,1681625275,13143.935509099996,94.2136663199999,53547.447854160004 2023-04-16,06:07:57.000,106,11085903,12765,0,1681625276,13143.895091239996,94.19251893000182,53547.468815520006 2023-04-16,06:07:58.000,106,11085895,13085,0,1681625277,13143.881618619991,94.24186284000461,53547.48977688001 2023-04-16,06:07:59.000,106,11085911,12925,0,1681625278,13143.928772790001,94.22071544999926,53547.50375112 2023-04-16,06:08:00.000,106,11085913,12965,0,1681625279,13143.901827549991,94.22776457999862,53547.468815520006 2023-04-16,06:08:01.000,106,11085843,12925,0,1681625280,13143.874882309996,94.24186284000461,53547.47580264 2023-04-16,06:08:02.000,106,11085899,12645,0,1681625281,13143.895091239996,94.24891197000397,53547.44086704001 2023-04-16,06:08:03.000,106,11085868,12885,0,1681625282,13143.84120075999,94.22776457999862,53547.40593144 2023-04-16,06:08:04.000,106,11085898,12925,0,1681625283,13143.82772814,94.28415762000077,53547.39195720001 2023-04-16,06:08:05.000,106,11085871,12885,0,1681625284,13143.84120075999,94.30530500999885,53547.46182840001 2023-04-16,06:08:06.000,106,11085853,12845,0,1681625285,13143.868146,94.29120675000013,53547.46182840001 2023-04-16,06:08:07.000,106,11085888,12765,0,1681625286,13143.834464449996,94.30530500999885,53547.447854160004 2023-04-16,06:08:08.000,106,11085861,13005,0,1681625287,13143.78057396999,94.29120675000013,53547.36400872 2023-04-16,06:08:09.000,106,11085835,12765,0,1681625288,13143.80078289999,94.29825587999949,53547.3570216 2023-04-16,06:08:10.000,106,11085873,12925,0,1681625289,13143.84793707,94.34055066000292,53547.350034480005 2023-04-16,06:08:11.000,106,11085888,13045,0,1681625290,13143.80751921,94.34759979000228,53547.36400872 2023-04-16,06:08:12.000,106,11085880,12885,0,1681625291,13143.72668349,94.36874718000036,53547.23824056 2023-04-16,06:08:13.000,106,11085885,12845,0,1681625292,13143.74689242,94.37579630999971,53547.30811176 2023-04-16,06:08:14.000,106,11085896,13125,0,1681625293,13143.753628729995,94.361698050001,53547.38497008 2023-04-16,06:08:15.000,106,11085847,12965,0,1681625294,13143.78057396999,94.36874718000036,53547.44086704001 2023-04-16,06:08:16.000,106,11085853,12805,0,1681625295,13143.78731028,94.38284543999907,53547.37099584001 2023-04-16,06:08:17.000,106,11085854,12845,0,1681625296,13143.78057396999,94.38989456999843,53547.40593144 2023-04-16,06:08:18.000,106,11085870,12765,0,1681625297,13143.713210869995,94.44628761000058,53547.30811176 2023-04-16,06:08:19.000,106,11085925,13005,0,1681625298,13143.67952931999,94.44628761000058,53547.25920192 2023-04-16,06:08:20.000,106,11085867,13005,0,1681625299,13143.76036503999,94.44628761000058,53547.29413752001 2023-04-16,06:08:21.000,106,11085873,13045,0,1681625300,13143.76036503999,94.44628761000058,53547.38497008 2023-04-16,06:08:22.000,106,11085890,13245,0,1681625301,13143.74015610999,94.4603858699993,53547.31509888 2023-04-16,06:08:23.000,106,11085869,13085,0,1681625302,13143.733419799995,94.4603858699993,53547.22426632001 2023-04-16,06:08:24.000,106,11085864,12925,0,1681625303,13143.74015610999,94.48858239000401,53547.280163280004 2023-04-16,06:08:25.000,106,11085882,12605,0,1681625304,13143.72668349,94.4603858699993,53547.23824056 2023-04-16,06:08:26.000,106,11085904,13045,0,1681625305,13143.693001939995,94.49563152000337,53547.18933072 2023-04-16,06:08:27.000,106,11085861,12885,0,1681625306,13143.57848466999,94.50972978000209,53547.09151104 2023-04-16,06:08:28.000,106,11085860,13125,0,1681625307,13143.62563884,94.52382804000081,53547.14042088 2023-04-16,06:08:29.000,106,11085867,12845,0,1681625308,13143.68626563,94.49563152000337,53547.19631784 2023-04-16,06:08:30.000,106,11085897,13005,0,1681625309,13143.753628729995,94.48858239000401,53547.18933072 2023-04-16,06:08:31.000,106,11085849,13045,0,1681625310,13143.733419799995,94.50268065000273,53547.252214800006 2023-04-16,06:08:32.000,106,11085887,12805,0,1681625311,13143.74015610999,94.47448412999802,53547.20330496001 2023-04-16,06:08:33.000,106,11085838,13045,0,1681625312,13143.65932038999,94.48858239000401,53547.15439512001 2023-04-16,06:08:34.000,106,11085869,12725,0,1681625313,13143.67952931999,94.51677891000145,53547.19631784 2023-04-16,06:08:35.000,106,11085932,13125,0,1681625314,13143.71994717999,94.50268065000273,53547.252214800006 2023-04-16,06:08:36.000,106,11085872,13125,0,1681625315,13143.74689242,94.55202455999824,53547.22426632001 2023-04-16,06:08:37.000,106,11085909,13045,0,1681625316,13143.733419799995,94.49563152000337,53547.182343600005 2023-04-16,06:08:38.000,106,11085892,12805,0,1681625317,13143.72668349,94.55202455999824,53547.18933072 2023-04-16,06:08:39.000,106,11085877,12805,0,1681625318,13143.773837659995,94.50268065000273,53547.19631784 2023-04-16,06:08:40.000,106,11085849,12805,0,1681625319,13143.733419799995,94.5731719500036,53547.147408 2023-04-16,06:08:41.000,106,11085866,12925,0,1681625320,13143.72668349,94.55907369000488,53547.16138224 2023-04-16,06:08:42.000,106,11085867,12925,0,1681625321,13143.733419799995,94.5731719500036,53547.133433760006 2023-04-16,06:08:43.000,106,11085857,13045,0,1681625322,13143.69973824999,94.55202455999824,53547.16138224 2023-04-16,06:08:44.000,106,11085897,12925,0,1681625323,13143.71994717999,94.5731719500036,53547.112472400004 2023-04-16,06:08:45.000,106,11085897,13005,0,1681625324,13143.74689242,94.58022108000296,53547.17535648001 2023-04-16,06:08:46.000,106,11085861,12965,0,1681625325,13143.76036503999,94.61546672999975,53547.16836936 2023-04-16,06:08:47.000,106,11085891,13045,0,1681625326,13143.74015610999,94.55907369000488,53547.182343600005 2023-04-16,06:08:48.000,106,11085860,12805,0,1681625327,13143.63911145999,94.6084176000004,53547.07054968 2023-04-16,06:08:49.000,106,11085878,13285,0,1681625328,13143.672793009995,94.58022108000296,53547.084523920006 2023-04-16,06:08:50.000,106,11085832,12765,0,1681625329,13143.63911145999,94.62251585999911,53547.133433760006 2023-04-16,06:08:51.000,106,11085870,12965,0,1681625330,13143.6660567,94.62956498999847,53547.16836936 2023-04-16,06:08:52.000,106,11085865,13005,0,1681625331,13143.64584777,94.62956498999847,53547.14042088 2023-04-16,06:08:53.000,106,11085865,13045,0,1681625332,13143.60542991,94.58727021000232,53547.07054968 2023-04-16,06:08:54.000,106,11085912,12805,0,1681625333,13143.551539429995,94.62251585999911,53547.05657544001 2023-04-16,06:08:55.000,106,11085859,13125,0,1681625334,13143.63911145999,94.59431934000168,53547.147408 2023-04-16,06:08:56.000,106,11085941,13125,0,1681625335,13143.60542991,94.6084176000004,53547.147408 2023-04-16,06:08:57.000,106,11085879,12885,0,1681625336,13143.62563884,94.6084176000004,53547.084523920006 2023-04-16,06:08:58.000,106,11085895,12885,0,1681625337,13143.53806680999,94.62251585999911,53547.05657544001 2023-04-16,06:08:59.000,106,11085902,12965,0,1681625338,13143.531330499995,94.62251585999911,53547.07054968 2023-04-16,06:09:00.000,106,11085893,12885,0,1681625339,13143.57848466999,94.64366325000447,53547.10548528001 2023-04-16,06:09:01.000,106,11085888,13125,0,1681625340,13143.56501205,94.60136847000103,53547.14042088 2023-04-16,06:09:02.000,106,11085868,12965,0,1681625341,13143.571748359995,94.62251585999911,53547.16138224 2023-04-16,06:09:03.000,106,11085853,12845,0,1681625342,13143.551539429995,94.65776151000318,53547.09151104 2023-04-16,06:09:04.000,106,11085877,12765,0,1681625343,13143.551539429995,94.68595803000062,53547.112472400004 2023-04-16,06:09:05.000,106,11085848,12805,0,1681625344,13143.551539429995,94.66481064000254,53547.09849816 2023-04-16,06:09:06.000,106,11085849,12965,0,1681625345,13143.551539429995,94.66481064000254,53547.16138224 2023-04-16,06:09:07.000,106,11085866,13045,0,1681625346,13143.53806680999,94.64366325000447,53547.0426012 2023-04-16,06:09:08.000,106,11085875,12805,0,1681625347,13143.531330499995,94.65071238000382,53547.063562560004 2023-04-16,06:09:09.000,106,11085848,13205,0,1681625348,13143.59869359999,94.6718597700019,53547.10548528001 2023-04-16,06:09:10.000,106,11085849,13125,0,1681625349,13143.60542991,94.70005628999934,53547.182343600005 2023-04-16,06:09:11.000,106,11085882,12685,0,1681625350,13143.58522098,94.67890890000126,53547.14042088 2023-04-16,06:09:12.000,106,11085889,12925,0,1681625351,13143.571748359995,94.72120368000469,53547.07753680001 2023-04-16,06:09:13.000,106,11085881,13045,0,1681625352,13143.53806680999,94.72120368000469,53546.965742880006 2023-04-16,06:09:14.000,106,11085877,12925,0,1681625353,13143.53806680999,94.76349846000085,53547.02163984 2023-04-16,06:09:15.000,106,11085901,12925,0,1681625354,13143.551539429995,94.74235107000277,53547.02862696 2023-04-16,06:09:16.000,106,11085889,13165,0,1681625355,13143.571748359995,94.819891500003,53547.05657544001 2023-04-16,06:09:17.000,106,11085889,12765,0,1681625356,13143.551539429995,94.77759671999956,53547.00067848 2023-04-16,06:09:18.000,106,11085901,12765,0,1681625357,13143.55827573999,94.79169497999828,53547.063562560004 2023-04-16,06:09:19.000,106,11085886,12925,0,1681625358,13143.61890252999,94.75644933000149,53547.084523920006 2023-04-16,06:09:20.000,106,11085893,13125,0,1681625359,13143.58522098,94.79874410999764,53547.05657544001 2023-04-16,06:09:21.000,106,11085900,12765,0,1681625360,13143.632375149995,94.83398976000171,53547.05657544001 2023-04-16,06:09:22.000,106,11085910,12845,0,1681625361,13143.60542991,94.80579324000428,53547.02163984 2023-04-16,06:09:23.000,106,11085859,13125,0,1681625362,13143.551539429995,94.84808802000043,53546.965742880006 2023-04-16,06:09:24.000,106,11085873,12845,0,1681625363,13143.56501205,94.85513714999979,53546.98670424001 2023-04-16,06:09:25.000,106,11085872,13005,0,1681625364,13143.571748359995,94.89038280000386,53546.95176864 2023-04-16,06:09:26.000,106,11085891,12845,0,1681625365,13143.68626563,94.89038280000386,53547.07054968 2023-04-16,06:09:27.000,106,11085884,12885,0,1681625366,13143.672793009995,94.89038280000386,53547.05657544001 2023-04-16,06:09:28.000,106,11085888,12965,0,1681625367,13143.64584777,94.8833336700045,53547.014652720005 2023-04-16,06:09:29.000,106,11085852,13005,0,1681625368,13143.6660567,94.8833336700045,53547.0426012 2023-04-16,06:09:30.000,106,11085890,13165,0,1681625369,13143.64584777,94.89743193000322,53547.063562560004 2023-04-16,06:09:31.000,106,11085864,12965,0,1681625370,13143.713210869995,94.89038280000386,53547.12644664001 2023-04-16,06:09:32.000,106,11085893,13085,0,1681625371,13143.67952931999,94.93267758000002,53547.084523920006 2023-04-16,06:09:33.000,106,11085906,12885,0,1681625372,13143.70647456,94.94677583999874,53547.11945952 2023-04-16,06:09:34.000,106,11085893,12925,0,1681625373,13143.69973824999,94.93972670999938,53547.112472400004 2023-04-16,06:09:35.000,106,11085865,12925,0,1681625374,13143.773837659995,94.96792323000409,53547.15439512001 2023-04-16,06:09:36.000,106,11085883,12845,0,1681625375,13143.74015610999,94.92562845000066,53547.11945952 2023-04-16,06:09:37.000,106,11085876,13125,0,1681625376,13143.74015610999,94.93972670999938,53547.17535648001 2023-04-16,06:09:38.000,106,11085896,12925,0,1681625377,13143.67952931999,94.96087410000473,53547.12644664001 2023-04-16,06:09:39.000,106,11085905,13085,0,1681625378,13143.693001939995,95.0172671399996,53547.112472400004 2023-04-16,06:09:40.000,106,11085902,13125,0,1681625379,13143.76036503999,95.03841452999768,53547.2172792 2023-04-16,06:09:41.000,106,11085909,13005,0,1681625380,13143.794046589996,95.0172671399996,53547.23824056 2023-04-16,06:09:42.000,106,11085894,12885,0,1681625381,13143.794046589996,95.03136539999832,53547.18933072 2023-04-16,06:09:43.000,106,11085866,13085,0,1681625382,13143.71994717999,95.04546366000432,53547.10548528001 2023-04-16,06:09:44.000,106,11085891,12845,0,1681625383,13143.82099182999,95.05956192000303,53547.16836936 2023-04-16,06:09:45.000,106,11085849,13245,0,1681625384,13143.80078289999,95.05251279000368,53547.2172792 2023-04-16,06:09:46.000,106,11085897,12765,0,1681625385,13143.84120075999,95.05956192000303,53547.27317616001 2023-04-16,06:09:47.000,106,11085870,12965,0,1681625386,13143.82772814,95.05251279000368,53547.252214800006 2023-04-16,06:09:48.000,106,11085876,12925,0,1681625387,13143.78731028,95.09480756999983,53547.20330496001 2023-04-16,06:09:49.000,106,11085853,12845,0,1681625388,13143.82772814,95.10185669999919,53547.2172792 2023-04-16,06:09:50.000,106,11085891,12925,0,1681625389,13143.874882309996,95.12300409000454,53547.350034480005 2023-04-16,06:09:51.000,106,11085823,12685,0,1681625390,13143.948981720001,95.1300532200039,53547.30811176 2023-04-16,06:09:52.000,106,11085865,12925,0,1681625391,13143.854673379996,95.14415148000262,53547.30811176 2023-04-16,06:09:53.000,106,11085888,13045,0,1681625392,13143.861409689991,95.18644625999877,53547.25920192 2023-04-16,06:09:54.000,106,11085947,12765,0,1681625393,13143.82772814,95.17939712999942,53547.18933072 2023-04-16,06:09:55.000,106,11085898,13005,0,1681625394,13143.90856386,95.19349538999813,53547.25920192 2023-04-16,06:09:56.000,106,11085869,13085,0,1681625395,13143.915300169996,95.23579017000156,53547.31509888 2023-04-16,06:09:57.000,106,11085835,13045,0,1681625396,13143.922036479991,95.24283930000092,53547.301124640006 2023-04-16,06:09:58.000,106,11085882,13125,0,1681625397,13143.88835493,95.23579017000156,53547.21029208 2023-04-16,06:09:59.000,106,11085891,12925,0,1681625398,13143.935509099996,95.27808494999772,53547.30811176 2023-04-16,06:10:00.000,106,11085884,13005,0,1681625399,13143.895091239996,95.24988843000028,53547.30811176 2023-04-16,06:10:01.000,106,11085891,13085,0,1681625400,13143.90856386,95.27808494999772,53547.30811176 2023-04-16,06:10:02.000,106,11085898,13045,0,1681625401,13143.88835493,95.25693755999964,53547.32208600001 2023-04-16,06:10:03.000,106,11085865,12885,0,1681625402,13143.868146,95.30628147000243,53547.231253440004 2023-04-16,06:10:04.000,106,11085887,12885,0,1681625403,13143.874882309996,95.34857624999859,53547.26618904 2023-04-16,06:10:05.000,106,11085901,13005,0,1681625404,13143.942245409991,95.33447798999987,53547.350034480005 2023-04-16,06:10:06.000,106,11085893,13045,0,1681625405,13143.935509099996,95.36972364000394,53547.30811176 2023-04-16,06:10:07.000,106,11085847,13125,0,1681625406,13143.928772790001,95.43316580999817,53547.31509888 2023-04-16,06:10:08.000,106,11085872,12845,0,1681625407,13143.84120075999,95.45431320000353,53547.26618904 2023-04-16,06:10:09.000,106,11085897,13085,0,1681625408,13143.895091239996,95.39792016000138,53547.30811176 2023-04-16,06:10:10.000,106,11085903,12605,0,1681625409,13143.90856386,95.46841146000224,53547.36400872 2023-04-16,06:10:11.000,106,11085887,12765,0,1681625410,13143.942245409991,95.48955885000032,53547.37099584001 2023-04-16,06:10:12.000,106,11085908,12925,0,1681625411,13143.84120075999,95.53890276000311,53547.26618904 2023-04-16,06:10:13.000,106,11085840,12925,0,1681625412,13143.935509099996,95.53185363000375,53547.37798296 2023-04-16,06:10:14.000,106,11085893,12965,0,1681625413,13143.975926959996,95.58119753999927,53547.39195720001 2023-04-16,06:10:15.000,106,11085887,13085,0,1681625414,13143.975926959996,95.60234493000462,53547.4268928 2023-04-16,06:10:16.000,106,11085871,13085,0,1681625415,13143.962454339991,95.60234493000462,53547.40593144 2023-04-16,06:10:17.000,106,11085852,12805,0,1681625416,13143.928772790001,95.60939406000398,53547.36400872 2023-04-16,06:10:18.000,106,11085917,13125,0,1681625417,13143.90856386,95.6234923200027,53547.43387992 2023-04-16,06:10:19.000,106,11085917,13045,0,1681625418,13144.009608510001,95.63054145000206,53547.44086704001 2023-04-16,06:10:20.000,106,11085836,12765,0,1681625419,13144.023081129992,95.67283622999821,53547.38497008 2023-04-16,06:10:21.000,106,11085898,13125,0,1681625420,13144.090444230002,95.6869344900042,53547.398944320004 2023-04-16,06:10:22.000,106,11085869,12925,0,1681625421,13144.036553749997,95.74332752999908,53547.46182840001 2023-04-16,06:10:23.000,106,11085850,13005,0,1681625422,13144.056762679997,95.73627839999972,53547.43387992 2023-04-16,06:10:24.000,106,11085895,13125,0,1681625423,13144.103916849992,95.72922927000036,53547.517725360005 2023-04-16,06:10:25.000,106,11085843,12765,0,1681625424,13144.124125779992,95.74332752999908,53547.48977688001 2023-04-16,06:10:26.000,106,11085907,12965,0,1681625425,13144.157807329997,95.7574257899978,53547.53868672001 2023-04-16,06:10:27.000,106,11085868,13085,0,1681625426,13144.151071020002,95.79972057000123,53547.48278976 2023-04-16,06:10:28.000,106,11085867,13165,0,1681625427,13144.137598399997,95.81381882999995,53547.48977688001 2023-04-16,06:10:29.000,106,11085858,12925,0,1681625428,13144.231906740002,95.8208679599993,53547.587596560006 2023-04-16,06:10:30.000,106,11085888,13005,0,1681625429,13144.279060909997,95.8208679599993,53547.566635200004 2023-04-16,06:10:31.000,106,11085930,12885,0,1681625430,13144.292533530002,95.86316274000274,53547.57362232 2023-04-16,06:10:32.000,106,11085919,12885,0,1681625431,13144.292533530002,95.86316274000274,53547.55266096 2023-04-16,06:10:33.000,106,11085818,12965,0,1681625432,13144.225170429992,95.89135926000017,53547.5316996 2023-04-16,06:10:34.000,106,11085865,12925,0,1681625433,13144.279060909997,95.91250664999825,53547.54567384 2023-04-16,06:10:35.000,106,11085895,12925,0,1681625434,13144.359896629998,95.89135926000017,53547.60855792001 2023-04-16,06:10:36.000,106,11085869,12885,0,1681625435,13144.373369249988,95.91250664999825,53547.66445488 2023-04-16,06:10:37.000,106,11085902,12885,0,1681625436,13144.407050799993,95.94775230000232,53547.6015708 2023-04-16,06:10:38.000,106,11085859,13165,0,1681625437,13144.407050799993,95.95480143000168,53547.6015708 2023-04-16,06:10:39.000,106,11085917,12605,0,1681625438,13144.474413899989,95.94775230000232,53547.69939048 2023-04-16,06:10:40.000,106,11085947,13205,0,1681625439,13144.460941279998,95.94775230000232,53547.67842912001 2023-04-16,06:10:41.000,106,11085828,12765,0,1681625440,13144.481150209998,95.99004707999848,53547.636506400006 2023-04-16,06:10:42.000,106,11085872,12965,0,1681625441,13144.420523419998,96.00414534000447,53547.64349352 2023-04-16,06:10:43.000,106,11085880,12925,0,1681625442,13144.460941279998,96.02529273000255,53547.636506400006 2023-04-16,06:10:44.000,106,11085851,12885,0,1681625443,13144.541776999999,96.0323418600019,53547.67842912001 2023-04-16,06:10:45.000,106,11085838,12765,0,1681625444,13144.595667479989,96.02529273000255,53547.72035184 2023-04-16,06:10:46.000,106,11085879,13125,0,1681625445,13144.561985929999,96.04644012000063,53547.72733896001 2023-04-16,06:10:47.000,106,11085892,13085,0,1681625446,13144.568722239994,96.06053837999934,53547.65746776001 2023-04-16,06:10:48.000,106,11085901,13125,0,1681625447,13144.609140099994,96.02529273000255,53547.74830032001 2023-04-16,06:10:49.000,106,11085852,13005,0,1681625448,13144.622612719999,96.06053837999934,53547.66445488 2023-04-16,06:10:50.000,106,11085890,12965,0,1681625449,13144.65629426999,96.04644012000063,53547.69240336 2023-04-16,06:10:51.000,106,11085903,12925,0,1681625450,13144.642821649999,96.08873490000406,53547.76926168 2023-04-16,06:10:52.000,106,11085899,12725,0,1681625451,13144.63608533999,96.08873490000406,53547.76926168 2023-04-16,06:10:53.000,106,11085893,12765,0,1681625452,13144.649557959994,96.13102968000021,53547.76227456 2023-04-16,06:10:54.000,106,11085872,13045,0,1681625453,13144.622612719999,96.11693142000149,53547.72733896001 2023-04-16,06:10:55.000,106,11085893,13205,0,1681625454,13144.689975819994,96.09578403000341,53547.853107120005 2023-04-16,06:10:56.000,106,11085907,13125,0,1681625455,13144.629349029994,96.10988229000213,53547.82515864001 2023-04-16,06:10:57.000,106,11085852,13205,0,1681625456,13144.669766889994,96.14512793999893,53547.79721016001 2023-04-16,06:10:58.000,106,11085873,12965,0,1681625457,13144.588931169994,96.12398055000085,53547.76926168 2023-04-16,06:10:59.000,106,11085862,12605,0,1681625458,13144.595667479989,96.11693142000149,53547.74830032001 2023-04-16,06:11:00.000,106,11085844,13005,0,1681625459,13144.65629426999,96.13102968000021,53547.8111844 2023-04-16,06:11:01.000,106,11085891,13205,0,1681625460,13144.689975819994,96.13102968000021,53547.8810556 2023-04-16,06:11:02.000,106,11085905,13005,0,1681625461,13144.68323951,96.11693142000149,53547.783235920004 2023-04-16,06:11:03.000,106,11085881,13045,0,1681625462,13144.642821649999,96.11693142000149,53547.81817152 2023-04-16,06:11:04.000,106,11085878,12805,0,1681625463,13144.69671212999,96.14512793999893,53547.84612000001 2023-04-16,06:11:05.000,106,11085839,12725,0,1681625464,13144.689975819994,96.15217706999829,53547.853107120005 2023-04-16,06:11:06.000,106,11085878,12645,0,1681625465,13144.67650319999,96.13807880999957,53547.8810556 2023-04-16,06:11:07.000,106,11085896,13085,0,1681625466,13144.568722239994,96.17332446000364,53547.755287440006 2023-04-16,06:11:08.000,106,11085856,13205,0,1681625467,13144.669766889994,96.180373590003,53547.8111844 2023-04-16,06:11:09.000,106,11085829,12765,0,1681625468,13144.689975819994,96.180373590003,53547.83214576 2023-04-16,06:11:10.000,106,11085873,12725,0,1681625469,13144.71692105999,96.13102968000021,53547.8810556 2023-04-16,06:11:11.000,106,11085860,13005,0,1681625470,13144.73712998999,96.13102968000021,53547.8810556 2023-04-16,06:11:12.000,106,11085921,13165,0,1681625471,13144.75733891999,96.19447185000172,53547.91599120001 2023-04-16,06:11:13.000,106,11085883,13005,0,1681625472,13144.669766889994,96.22266836999916,53547.804197280006 2023-04-16,06:11:14.000,106,11085892,12845,0,1681625473,13144.669766889994,96.17332446000364,53547.804197280006 2023-04-16,06:11:15.000,106,11085853,12885,0,1681625474,13144.689975819994,96.2156192399998,53547.853107120005 2023-04-16,06:11:16.000,106,11085863,12805,0,1681625475,13144.73712998999,96.18742272000236,53547.8810556 2023-04-16,06:11:17.000,106,11085887,12965,0,1681625476,13144.71692105999,96.23676662999787,53547.79022304 2023-04-16,06:11:18.000,106,11085875,12965,0,1681625477,13144.730393679994,96.26496315000259,53547.84612000001 2023-04-16,06:11:19.000,106,11085842,13005,0,1681625478,13144.77754784999,96.26496315000259,53547.88804272 2023-04-16,06:11:20.000,106,11085893,12965,0,1681625479,13144.71692105999,96.2790614100013,53547.84612000001 2023-04-16,06:11:21.000,106,11085911,12925,0,1681625480,13144.750602609995,96.27201228000195,53547.89502984001 2023-04-16,06:11:22.000,106,11085885,13045,0,1681625481,13144.689975819994,96.30725792999874,53547.81817152 2023-04-16,06:11:23.000,106,11085916,12965,0,1681625482,13144.710184749994,96.27201228000195,53547.88804272 2023-04-16,06:11:24.000,106,11085905,13085,0,1681625483,13144.80449309,96.25086489000387,53547.92996544 2023-04-16,06:11:25.000,106,11085896,12925,0,1681625484,13144.78428416,96.28611054000066,53547.922978320006 2023-04-16,06:11:26.000,106,11085876,12885,0,1681625485,13144.78428416,96.32135619000474,53547.90900408 2023-04-16,06:11:27.000,106,11085853,12885,0,1681625486,13144.76407523,96.30725792999874,53547.88804272 2023-04-16,06:11:28.000,106,11085919,13005,0,1681625487,13144.750602609995,96.3143070599981,53547.8810556 2023-04-16,06:11:29.000,106,11085888,12925,0,1681625488,13144.70344844,96.32135619000474,53547.87406848001 2023-04-16,06:11:30.000,106,11085891,12845,0,1681625489,13144.750602609995,96.30725792999874,53547.86708136 2023-04-16,06:11:31.000,106,11085876,12965,0,1681625490,13144.73712998999,96.34250358000281,53547.91599120001 2023-04-16,06:11:32.000,106,11085879,12725,0,1681625491,13144.730393679994,96.38479835999897,53547.90900408 2023-04-16,06:11:33.000,106,11085882,12805,0,1681625492,13144.71692105999,96.39184748999833,53547.86708136 2023-04-16,06:11:34.000,106,11085924,13005,0,1681625493,13144.7438663,96.39184748999833,53547.89502984001 2023-04-16,06:11:35.000,106,11085866,12845,0,1681625494,13144.791020469995,96.40594575000432,53547.89502984001 2023-04-16,06:11:36.000,106,11085911,12965,0,1681625495,13144.73712998999,96.43414227000176,53547.84612000001 2023-04-16,06:11:37.000,106,11085875,13125,0,1681625496,13144.70344844,96.43414227000176,53547.87406848001 2023-04-16,06:11:38.000,106,11085916,12845,0,1681625497,13144.649557959994,96.46938791999855,53547.76926168 2023-04-16,06:11:39.000,106,11085866,12805,0,1681625498,13144.689975819994,96.4270931400024,53547.783235920004 2023-04-16,06:11:40.000,106,11085870,12965,0,1681625499,13144.73712998999,96.41299488000368,53547.86009424 2023-04-16,06:11:41.000,106,11085896,12685,0,1681625500,13144.7438663,96.44119140000112,53547.88804272 2023-04-16,06:11:42.000,106,11085871,12765,0,1681625501,13144.70344844,96.46938791999855,53547.8111844 2023-04-16,06:11:43.000,106,11085882,13165,0,1681625502,13144.7438663,96.48348618000455,53547.82515864001 2023-04-16,06:11:44.000,106,11085900,12925,0,1681625503,13144.730393679994,96.45528965999983,53547.853107120005 2023-04-16,06:11:45.000,106,11085937,12765,0,1681625504,13144.730393679994,96.48348618000455,53547.83913288 2023-04-16,06:11:46.000,106,11085899,12765,0,1681625505,13144.72365737,96.51873183000134,53547.8810556 2023-04-16,06:11:47.000,106,11085906,12725,0,1681625506,13144.669766889994,96.50463357000262,53547.76926168 2023-04-16,06:11:48.000,106,11085895,13245,0,1681625507,13144.689975819994,96.48348618000455,53547.76227456 2023-04-16,06:11:49.000,106,11085889,13085,0,1681625508,13144.750602609995,96.51168270000198,53547.84612000001 2023-04-16,06:11:50.000,106,11085840,13125,0,1681625509,13144.75733891999,96.5257809600007,53547.87406848001 2023-04-16,06:11:51.000,106,11085891,13125,0,1681625510,13144.791020469995,96.5257809600007,53547.89502984001 2023-04-16,06:11:52.000,106,11085913,12925,0,1681625511,13144.730393679994,96.53987921999942,53547.86009424 2023-04-16,06:11:53.000,106,11085858,12765,0,1681625512,13144.68323951,96.56807574000413,53547.70637760001 2023-04-16,06:11:54.000,106,11085840,13125,0,1681625513,13144.69671212999,96.57512487000349,53547.81817152 2023-04-16,06:11:55.000,106,11085875,13125,0,1681625514,13144.7438663,96.53987921999942,53547.86009424 2023-04-16,06:11:56.000,106,11085915,12965,0,1681625515,13144.73712998999,96.55397747999814,53547.86708136 2023-04-16,06:11:57.000,106,11085927,12885,0,1681625516,13144.70344844,96.624468779999,53547.7413132 2023-04-16,06:11:58.000,106,11085861,12885,0,1681625517,13144.7438663,96.57512487000349,53547.81817152 2023-04-16,06:11:59.000,106,11085853,12765,0,1681625518,13144.81796570999,96.61037052000029,53547.86708136 2023-04-16,06:12:00.000,106,11085889,13285,0,1681625519,13144.791020469995,96.60332139000093,53547.86708136 2023-04-16,06:12:01.000,106,11085862,12685,0,1681625520,13144.73712998999,96.58922313000221,53547.734326080004 2023-04-16,06:12:02.000,106,11085879,13125,0,1681625521,13144.76407523,96.58217400000285,53547.84612000001 2023-04-16,06:12:03.000,106,11085875,12885,0,1681625522,13144.72365737,96.61037052000029,53547.82515864001 2023-04-16,06:12:04.000,106,11085863,13085,0,1681625523,13144.73712998999,96.64561617000436,53547.81817152 2023-04-16,06:12:05.000,106,11085879,12765,0,1681625524,13144.81796570999,96.65266530000372,53547.86009424 2023-04-16,06:12:06.000,106,11085849,12845,0,1681625525,13144.79775677999,96.66676356000244,53547.81817152 2023-04-16,06:12:07.000,106,11085916,12805,0,1681625526,13144.80449309,96.68086182000116,53547.86009424 2023-04-16,06:12:08.000,106,11085901,13005,0,1681625527,13144.73712998999,96.68086182000116,53547.79022304 2023-04-16,06:12:09.000,106,11085875,12925,0,1681625528,13144.79775677999,96.70200920999923,53547.804197280006 2023-04-16,06:12:10.000,106,11085897,12725,0,1681625529,13144.80449309,96.72315660000459,53547.82515864001 2023-04-16,06:12:11.000,106,11085898,13125,0,1681625530,13144.811229399995,96.71610746999795,53547.87406848001 2023-04-16,06:12:12.000,106,11085869,12925,0,1681625531,13144.83817463999,96.7372548600033,53547.83913288 2023-04-16,06:12:13.000,106,11085903,13125,0,1681625532,13144.81796570999,96.73020573000395,53547.83214576 2023-04-16,06:12:14.000,106,11085866,12925,0,1681625533,13144.811229399995,96.74430399000266,53547.83913288 2023-04-16,06:12:15.000,106,11085837,12925,0,1681625534,13144.871856189995,96.77954963999946,53547.8810556 2023-04-16,06:12:16.000,106,11085877,13125,0,1681625535,13144.84491095,96.76545138000074,53547.84612000001 2023-04-16,06:12:17.000,106,11085895,12965,0,1681625536,13144.84491095,96.78659876999882,53547.89502984001 2023-04-16,06:12:18.000,106,11085874,12845,0,1681625537,13144.79775677999,96.80069703000481,53547.81817152 2023-04-16,06:12:19.000,106,11085860,12765,0,1681625538,13144.791020469995,96.79364789999818,53547.82515864001 2023-04-16,06:12:20.000,106,11085870,13205,0,1681625539,13144.84491095,96.80069703000481,53547.84612000001 2023-04-16,06:12:21.000,106,11085901,13125,0,1681625540,13144.86511988,96.84299181000097,53547.922978320006 2023-04-16,06:12:22.000,106,11085902,12965,0,1681625541,13144.831438329995,96.83594268000161,53547.88804272 2023-04-16,06:12:23.000,106,11085860,13205,0,1681625542,13144.831438329995,96.8711883299984,53547.87406848001 2023-04-16,06:12:24.000,106,11085905,13085,0,1681625543,13144.88532881,96.83594268000161,53547.93695256 2023-04-16,06:12:25.000,106,11085838,12965,0,1681625544,13144.86511988,96.85709006999969,53547.89502984001 2023-04-16,06:12:26.000,106,11085909,13125,0,1681625545,13144.851647259995,96.8852865900044,53547.87406848001 2023-04-16,06:12:27.000,106,11085897,12965,0,1681625546,13144.831438329995,96.87823745999776,53547.86708136 2023-04-16,06:12:28.000,106,11085872,13005,0,1681625547,13144.82470202,96.8711883299984,53547.902016960004 2023-04-16,06:12:29.000,106,11085880,13045,0,1681625548,13144.92574667,96.89233572000376,53547.99284952001 2023-04-16,06:12:30.000,106,11085911,13165,0,1681625549,13144.92574667,96.8711883299984,53547.9858624 2023-04-16,06:12:31.000,106,11085906,13045,0,1681625550,13144.90553774,96.87823745999776,53547.95791392 2023-04-16,06:12:32.000,106,11085872,12885,0,1681625551,13144.892065119995,96.89233572000376,53547.91599120001 2023-04-16,06:12:33.000,106,11085889,12925,0,1681625552,13144.85838356999,96.8711883299984,53547.89502984001 2023-04-16,06:12:34.000,106,11085842,12765,0,1681625553,13144.90553774,96.9205322400012,53547.8810556 2023-04-16,06:12:35.000,106,11085893,12805,0,1681625554,13144.90553774,96.90643398000248,53547.94393968001 2023-04-16,06:12:36.000,106,11085880,12925,0,1681625555,13144.90553774,96.94872875999863,53547.97887528 2023-04-16,06:12:37.000,106,11085900,12845,0,1681625556,13144.88532881,96.95577788999799,53547.9858624 2023-04-16,06:12:38.000,106,11085903,12965,0,1681625557,13144.88532881,96.94167962999927,53547.94393968001 2023-04-16,06:12:39.000,106,11085883,12925,0,1681625558,13144.9459556,96.92758137000055,53547.9858624 2023-04-16,06:12:40.000,106,11085855,12845,0,1681625559,13144.96616453,96.9839744100027,53547.94393968001 2023-04-16,06:12:41.000,106,11085868,12845,0,1681625560,13144.91901035999,96.99807267000142,53547.971888160006 2023-04-16,06:12:42.000,106,11085881,13005,0,1681625561,13144.92574667,97.0192200599995,53547.971888160006 2023-04-16,06:12:43.000,106,11085870,12805,0,1681625562,13144.87859249999,96.9839744100027,53547.87406848001 2023-04-16,06:12:44.000,106,11085884,13085,0,1681625563,13144.912274049995,96.9839744100027,53547.88804272 2023-04-16,06:12:45.000,106,11085866,12965,0,1681625564,13144.95942821999,97.01217093000014,53548.01381088001 2023-04-16,06:12:46.000,106,11085873,12885,0,1681625565,13144.932482979995,97.01217093000014,53548.04874648 2023-04-16,06:12:47.000,106,11085889,12885,0,1681625566,13144.96616453,96.9839744100027,53548.02778512 2023-04-16,06:12:48.000,106,11085847,13085,0,1681625567,13144.90553774,97.01217093000014,53547.922978320006 2023-04-16,06:12:49.000,106,11085804,13125,0,1681625568,13144.932482979995,96.99102354000206,53547.971888160006 2023-04-16,06:12:50.000,106,11085860,13045,0,1681625569,13144.932482979995,97.02626918999886,53547.95791392 2023-04-16,06:12:51.000,106,11085911,12765,0,1681625570,13144.90553774,97.04036745000485,53548.03477224 2023-04-16,06:12:52.000,106,11085885,13045,0,1681625571,13144.90553774,97.0192200599995,53548.01381088001 2023-04-16,06:12:53.000,106,11085880,13125,0,1681625572,13144.871856189995,97.0192200599995,53547.97887528 2023-04-16,06:12:54.000,106,11085862,12765,0,1681625573,13144.87859249999,97.04036745000485,53548.00682376 2023-04-16,06:12:55.000,106,11085904,12965,0,1681625574,13144.932482979995,97.00512180000078,53548.04175936001 2023-04-16,06:12:56.000,106,11085881,12725,0,1681625575,13144.9459556,97.05446571000357,53548.020798000005 2023-04-16,06:12:57.000,106,11085854,12965,0,1681625576,13144.9459556,97.04036745000485,53548.04874648 2023-04-16,06:12:58.000,106,11085908,12885,0,1681625577,13144.851647259995,97.07561310000165,53547.96490104001 2023-04-16,06:12:59.000,106,11085899,13005,0,1681625578,13144.892065119995,97.02626918999886,53547.99284952001 2023-04-16,06:13:00.000,106,11085845,13125,0,1681625579,13144.92574667,97.06151484000293,53548.06272072001 2023-04-16,06:13:01.000,106,11085858,12765,0,1681625580,13144.9459556,97.06151484000293,53548.06272072001 2023-04-16,06:13:02.000,106,11085899,12805,0,1681625581,13144.92574667,97.07561310000165,53548.01381088001 2023-04-16,06:13:03.000,106,11085892,12925,0,1681625582,13144.89880142999,97.04036745000485,53547.971888160006 2023-04-16,06:13:04.000,106,11085860,12885,0,1681625583,13144.93921928999,97.06856397000229,53547.9858624 2023-04-16,06:13:05.000,106,11085878,13045,0,1681625584,13144.892065119995,97.06151484000293,53547.9858624 2023-04-16,06:13:06.000,106,11085856,12845,0,1681625585,13144.92574667,97.07561310000165,53548.02778512 2023-04-16,06:13:07.000,106,11085905,12885,0,1681625586,13144.932482979995,97.03331831999822,53547.99284952001 2023-04-16,06:13:08.000,106,11085892,13045,0,1681625587,13144.86511988,97.08971136000036,53547.97887528 2023-04-16,06:13:09.000,106,11085875,13085,0,1681625588,13144.92574667,97.05446571000357,53547.95791392 2023-04-16,06:13:10.000,106,11085839,12925,0,1681625589,13144.993109769995,97.07561310000165,53548.09765632 2023-04-16,06:13:11.000,106,11085885,12965,0,1681625590,13144.91901035999,97.10380961999908,53548.03477224 2023-04-16,06:13:12.000,106,11085875,13005,0,1681625591,13144.912274049995,97.06856397000229,53548.069707840004 2023-04-16,06:13:13.000,106,11085883,12925,0,1681625592,13144.88532881,97.05446571000357,53548.01381088001 2023-04-16,06:13:14.000,106,11085850,13085,0,1681625593,13144.87859249999,97.1179078799978,53547.99284952001 2023-04-16,06:13:15.000,106,11085874,13285,0,1681625594,13144.9459556,97.06856397000229,53548.06272072001 2023-04-16,06:13:16.000,106,11085873,12845,0,1681625595,13144.932482979995,97.11085874999844,53548.07669496 2023-04-16,06:13:17.000,106,11085890,13045,0,1681625596,13145.00658239,97.09676048999972,53548.118617680004 2023-04-16,06:13:18.000,106,11085924,13045,0,1681625597,13144.95942821999,97.1179078799978,53548.08368208001 2023-04-16,06:13:19.000,106,11085891,12765,0,1681625598,13144.91901035999,97.12495701000444,53548.02778512 2023-04-16,06:13:20.000,106,11085859,12685,0,1681625599,13144.96616453,97.13905527000315,53548.090669200006 2023-04-16,06:13:21.000,106,11085894,12725,0,1681625600,13144.98637346,97.13905527000315,53548.10464344 2023-04-16,06:13:22.000,106,11085927,12805,0,1681625601,13144.91901035999,97.17430091999995,53547.99983664 2023-04-16,06:13:23.000,106,11085900,12925,0,1681625602,13144.932482979995,97.14610440000251,53548.069707840004 2023-04-16,06:13:24.000,106,11085865,12885,0,1681625603,13145.00658239,97.14610440000251,53548.1256048 2023-04-16,06:13:25.000,106,11085913,13045,0,1681625604,13145.02679132,97.15315353000187,53548.14656616 2023-04-16,06:13:26.000,106,11085927,12845,0,1681625605,13145.013318699996,97.17430091999995,53548.069707840004 2023-04-16,06:13:27.000,106,11085863,13005,0,1681625606,13145.02005500999,97.16020266000123,53548.07669496 2023-04-16,06:13:28.000,106,11085910,12725,0,1681625607,13145.013318699996,97.17430091999995,53548.11163056001 2023-04-16,06:13:29.000,106,11085898,13005,0,1681625608,13145.02679132,97.16020266000123,53548.139579040006 2023-04-16,06:13:30.000,106,11085906,12965,0,1681625609,13144.97963714999,97.18135004999931,53548.13259192001 2023-04-16,06:13:31.000,106,11085898,13005,0,1681625610,13144.99984607999,97.18839917999867,53548.14656616 2023-04-16,06:13:32.000,106,11085915,12885,0,1681625611,13144.99984607999,97.20954657000402,53548.13259192001 2023-04-16,06:13:33.000,106,11085906,13085,0,1681625612,13144.98637346,97.19544830999803,53548.090669200006 2023-04-16,06:13:34.000,106,11085870,12725,0,1681625613,13145.013318699996,97.19544830999803,53548.13259192001 2023-04-16,06:13:35.000,106,11085889,12805,0,1681625614,13145.08741811,97.21659570000338,53548.195476 2023-04-16,06:13:36.000,106,11085890,12965,0,1681625615,13145.02679132,97.20954657000402,53548.15355328 2023-04-16,06:13:37.000,106,11085910,13125,0,1681625616,13145.02679132,97.19544830999803,53548.188488880005 2023-04-16,06:13:38.000,106,11085900,13125,0,1681625617,13144.95942821999,97.24479222000082,53548.139579040006 2023-04-16,06:13:39.000,106,11085892,12965,0,1681625618,13144.99984607999,97.20954657000402,53548.16752752 2023-04-16,06:13:40.000,106,11085873,13125,0,1681625619,13145.06720918,97.24479222000082,53548.16054040001 2023-04-16,06:13:41.000,106,11085897,13045,0,1681625620,13145.114363349996,97.21659570000338,53548.237398720004 2023-04-16,06:13:42.000,106,11085929,12925,0,1681625621,13145.094154419996,97.2306939600021,53548.16752752 2023-04-16,06:13:43.000,106,11085855,12845,0,1681625622,13145.08741811,97.22364483000274,53548.15355328 2023-04-16,06:13:44.000,106,11085914,12845,0,1681625623,13145.08741811,97.25184135000018,53548.20945024001 2023-04-16,06:13:45.000,106,11085872,12845,0,1681625624,13145.080681799991,97.24479222000082,53548.18150176001 2023-04-16,06:13:46.000,106,11085845,13125,0,1681625625,13145.080681799991,97.2659396099989,53548.21643736 2023-04-16,06:13:47.000,106,11085929,12725,0,1681625626,13145.053736559996,97.28003787000489,53548.139579040006 2023-04-16,06:13:48.000,106,11085897,12845,0,1681625627,13145.06720918,97.30823439000233,53548.20945024001 2023-04-16,06:13:49.000,106,11085860,12965,0,1681625628,13145.10762704,97.30118526000297,53548.17451464 2023-04-16,06:13:50.000,106,11085887,12885,0,1681625629,13145.148044900001,97.30823439000233,53548.25137296001 2023-04-16,06:13:51.000,106,11085916,12965,0,1681625630,13145.168253830001,97.29413613000361,53548.25137296001 2023-04-16,06:13:52.000,106,11085891,12685,0,1681625631,13145.114363349996,97.35052916999848,53548.24438584 2023-04-16,06:13:53.000,106,11085881,13085,0,1681625632,13145.148044900001,97.33643090999976,53548.24438584 2023-04-16,06:13:54.000,106,11085877,12885,0,1681625633,13145.134572279996,97.38577482000255,53548.258360080006 2023-04-16,06:13:55.000,106,11085898,13205,0,1681625634,13145.168253830001,97.41397133999999,53548.307269920006 2023-04-16,06:13:56.000,106,11085904,12845,0,1681625635,13145.174990139996,97.40692221000063,53548.22342448 2023-04-16,06:13:57.000,106,11085856,12845,0,1681625636,13145.121099659991,97.44921699000406,53548.16752752 2023-04-16,06:13:58.000,106,11085898,13125,0,1681625637,13145.161517519991,97.4774135100015,53548.188488880005 2023-04-16,06:13:59.000,106,11085916,12925,0,1681625638,13145.201935379991,97.47036438000214,53548.27932144001 2023-04-16,06:14:00.000,106,11085838,12885,0,1681625639,13145.188462760001,97.45626612000342,53548.25137296001 2023-04-16,06:14:01.000,106,11085881,13125,0,1681625640,13145.195199069996,97.49151177000022,53548.21643736 2023-04-16,06:14:02.000,106,11085901,12765,0,1681625641,13145.154781209996,97.52675742000429,53548.29329568 2023-04-16,06:14:03.000,106,11085870,12965,0,1681625642,13145.168253830001,97.53380655000365,53548.22342448 2023-04-16,06:14:04.000,106,11085882,12845,0,1681625643,13145.154781209996,97.55495394000172,53548.25137296001 2023-04-16,06:14:05.000,106,11085938,12765,0,1681625644,13145.242353239992,97.54790481000236,53548.34220552 2023-04-16,06:14:06.000,106,11085895,12965,0,1681625645,13145.228880620001,97.55495394000172,53548.39111536 2023-04-16,06:14:07.000,106,11085888,12965,0,1681625646,13145.269298480001,97.56200307000108,53548.29329568 2023-04-16,06:14:08.000,106,11085905,12885,0,1681625647,13145.188462760001,97.55495394000172,53548.27233432 2023-04-16,06:14:09.000,106,11085900,12965,0,1681625648,13145.249089550001,97.55495394000172,53548.286308560004 2023-04-16,06:14:10.000,106,11085854,13045,0,1681625649,13145.276034789997,97.60429785000451,53548.3352184 2023-04-16,06:14:11.000,106,11085883,13085,0,1681625650,13145.289507410002,97.64659263000067,53548.36316688 2023-04-16,06:14:12.000,106,11085880,13045,0,1681625651,13145.235616929996,97.66774001999875,53548.32823128001 2023-04-16,06:14:13.000,106,11085888,12765,0,1681625652,13145.255825859997,97.6747891499981,53548.307269920006 2023-04-16,06:14:14.000,106,11085869,12965,0,1681625653,13145.363606819992,97.6747891499981,53548.41207672 2023-04-16,06:14:15.000,106,11085910,12925,0,1681625654,13145.356870509997,97.63954350000131,53548.34919264001 2023-04-16,06:14:16.000,106,11085922,12885,0,1681625655,13145.309716340002,97.63954350000131,53548.39111536 2023-04-16,06:14:17.000,106,11085876,13285,0,1681625656,13145.269298480001,97.66774001999875,53548.286308560004 2023-04-16,06:14:18.000,106,11085890,12805,0,1681625657,13145.262562169992,97.68183828000474,53548.356179760005 2023-04-16,06:14:19.000,106,11085897,12925,0,1681625658,13145.296243719997,97.71003480000218,53548.307269920006 2023-04-16,06:14:20.000,106,11085867,12925,0,1681625659,13145.336661579997,97.71708393000154,53548.4400252 2023-04-16,06:14:21.000,106,11085871,12925,0,1681625660,13145.383815749992,97.7241330600009,53548.46098656 2023-04-16,06:14:22.000,106,11085845,13085,0,1681625661,13145.363606819992,97.75937870999769,53548.43303808 2023-04-16,06:14:23.000,106,11085880,13125,0,1681625662,13145.377079439997,97.76642784000433,53548.38412824 2023-04-16,06:14:24.000,106,11085921,13125,0,1681625663,13145.404024679992,97.77347697000368,53548.39111536 2023-04-16,06:14:25.000,106,11085897,12765,0,1681625664,13145.383815749992,97.79462436000176,53548.41906384001 2023-04-16,06:14:26.000,106,11085883,12925,0,1681625665,13145.356870509997,97.80872262000048,53548.34919264001 2023-04-16,06:14:27.000,106,11085935,12885,0,1681625666,13145.397288369997,97.8228208799992,53548.405089600004 2023-04-16,06:14:28.000,106,11085853,12765,0,1681625667,13145.363606819992,97.85806653000327,53548.39111536 2023-04-16,06:14:29.000,106,11085903,12965,0,1681625668,13145.397288369997,97.83691913999792,53548.39810248001 2023-04-16,06:14:30.000,106,11085872,12685,0,1681625669,13145.410760990002,97.86511566000263,53548.41906384001 2023-04-16,06:14:31.000,106,11085881,12885,0,1681625670,13145.457915159997,97.87216479000199,53548.4400252 2023-04-16,06:14:32.000,106,11085862,12885,0,1681625671,13145.424233609992,97.87921392000135,53548.46797368001 2023-04-16,06:14:33.000,106,11085836,12925,0,1681625672,13145.370343130002,97.86511566000263,53548.370154 2023-04-16,06:14:34.000,106,11085860,13165,0,1681625673,13145.383815749992,97.88626305000071,53548.370154 2023-04-16,06:14:35.000,106,11085899,12765,0,1681625674,13145.424233609992,97.92150870000478,53548.43303808 2023-04-16,06:14:36.000,106,11085894,13125,0,1681625675,13145.410760990002,97.90741043999878,53548.474960800006 2023-04-16,06:14:37.000,106,11085851,12845,0,1681625676,13145.404024679992,97.90036130999943,53548.41207672 2023-04-16,06:14:38.000,106,11085866,13085,0,1681625677,13145.404024679992,97.92855783000414,53548.4400252 2023-04-16,06:14:39.000,106,11085873,12765,0,1681625678,13145.424233609992,97.92150870000478,53548.48194792 2023-04-16,06:14:40.000,106,11085887,13205,0,1681625679,13145.430969920002,97.9356069600035,53548.41906384001 2023-04-16,06:14:41.000,106,11085881,13205,0,1681625680,13145.404024679992,97.94265609000286,53548.49592216001 2023-04-16,06:14:42.000,106,11085868,12925,0,1681625681,13145.404024679992,97.92855783000414,53548.44701232001 2023-04-16,06:14:43.000,106,11085918,12725,0,1681625682,13145.350134200002,97.97085261000029,53548.39810248001 2023-04-16,06:14:44.000,106,11085893,12805,0,1681625683,13145.316452649997,97.97790173999965,53548.37714112001 2023-04-16,06:14:45.000,106,11085882,12685,0,1681625684,13145.390552060002,97.98495086999901,53548.453999440004 2023-04-16,06:14:46.000,106,11085884,12605,0,1681625685,13145.397288369997,98.00609826000436,53548.50290928 2023-04-16,06:14:47.000,106,11085858,12805,0,1681625686,13145.424233609992,97.96380348000093,53548.48194792 2023-04-16,06:14:48.000,106,11085936,13045,0,1681625687,13145.404024679992,98.00609826000436,53548.53085776 2023-04-16,06:14:49.000,106,11085901,12725,0,1681625688,13145.302980029992,98.04134391000116,53548.39111536 2023-04-16,06:14:50.000,106,11085923,12685,0,1681625689,13145.323188959992,98.02019652000308,53548.405089600004 2023-04-16,06:14:51.000,106,11085913,12765,0,1681625690,13145.363606819992,98.0342947800018,53548.474960800006 2023-04-16,06:14:52.000,106,11085896,13205,0,1681625691,13145.336661579997,98.02019652000308,53548.50290928 2023-04-16,06:14:53.000,106,11085858,13045,0,1681625692,13145.309716340002,98.05544216999988,53548.4400252 2023-04-16,06:14:54.000,106,11085909,12925,0,1681625693,13145.343397889992,98.06249129999924,53548.49592216001 2023-04-16,06:14:55.000,106,11085874,12845,0,1681625694,13145.350134200002,98.06249129999924,53548.50290928 2023-04-16,06:14:56.000,106,11085874,12925,0,1681625695,13145.343397889992,98.07658955999796,53548.48893504 2023-04-16,06:14:57.000,106,11085858,12885,0,1681625696,13145.296243719997,98.09068782000395,53548.4400252 2023-04-16,06:14:58.000,106,11085907,12885,0,1681625697,13145.276034789997,98.09773695000331,53548.43303808 2023-04-16,06:14:59.000,106,11085878,12925,0,1681625698,13145.255825859997,98.11888434000139,53548.38412824 2023-04-16,06:15:00.000,106,11085843,13125,0,1681625699,13145.289507410002,98.11888434000139,53548.523870640005 2023-04-16,06:15:01.000,106,11085870,13005,0,1681625700,13145.302980029992,98.09773695000331,53548.53784488 2023-04-16,06:15:02.000,106,11085917,13085,0,1681625701,13145.262562169992,98.1329826000001,53548.49592216001 2023-04-16,06:15:03.000,106,11085846,12885,0,1681625702,13145.249089550001,98.15412998999818,53548.46797368001 2023-04-16,06:15:04.000,106,11085928,12845,0,1681625703,13145.269298480001,98.19642477000161,53548.44701232001 2023-04-16,06:15:05.000,106,11085874,13205,0,1681625704,13145.269298480001,98.21757215999969,53548.41906384001 2023-04-16,06:15:06.000,106,11085870,13045,0,1681625705,13145.289507410002,98.23167041999841,53548.51688352001 2023-04-16,06:15:07.000,106,11085855,12765,0,1681625706,13145.222144309992,98.21757215999969,53548.39111536 2023-04-16,06:15:08.000,106,11085896,12845,0,1681625707,13145.195199069996,98.23871954999777,53548.37714112001 2023-04-16,06:15:09.000,106,11085856,12805,0,1681625708,13145.276034789997,98.25986694000312,53548.50290928 2023-04-16,06:15:10.000,106,11085875,13005,0,1681625709,13145.302980029992,98.2457686800044,53548.5098964 2023-04-16,06:15:11.000,106,11085858,12965,0,1681625710,13145.282771099992,98.30921084999864,53548.51688352001 2023-04-16,06:15:12.000,106,11085892,13005,0,1681625711,13145.302980029992,98.28806346000056,53548.426050960006 2023-04-16,06:15:13.000,106,11085883,13125,0,1681625712,13145.222144309992,98.30921084999864,53548.453999440004 2023-04-16,06:15:14.000,106,11085922,13165,0,1681625713,13145.262562169992,98.35150563000207,53548.4400252 2023-04-16,06:15:15.000,106,11085877,12965,0,1681625714,13145.282771099992,98.3444565000027,53548.46797368001 2023-04-16,06:15:16.000,106,11085866,13045,0,1681625715,13145.289507410002,98.316259979998,53548.48893504 2023-04-16,06:15:17.000,106,11085896,12605,0,1681625716,13145.255825859997,98.35150563000207,53548.41906384001 2023-04-16,06:15:18.000,106,11085881,12965,0,1681625717,13145.222144309992,98.35150563000207,53548.46098656 2023-04-16,06:15:19.000,106,11085839,12885,0,1681625718,13145.323188959992,98.39380040999822,53548.50290928 2023-04-16,06:15:20.000,106,11085886,12605,0,1681625719,13145.309716340002,98.39380040999822,53548.54483200001 2023-04-16,06:15:21.000,106,11085899,13045,0,1681625720,13145.316452649997,98.40084954000486,53548.46098656 2023-04-16,06:15:22.000,106,11085872,12845,0,1681625721,13145.309716340002,98.44314432000101,53548.46797368001 2023-04-16,06:15:23.000,106,11085904,12645,0,1681625722,13145.249089550001,98.45724257999973,53548.32823128001 2023-04-16,06:15:24.000,106,11085926,12925,0,1681625723,13145.242353239992,98.4783899699978,53548.356179760005 2023-04-16,06:15:25.000,106,11085908,12965,0,1681625724,13145.276034789997,98.48543910000444,53548.37714112001 2023-04-16,06:15:26.000,106,11085907,13005,0,1681625725,13145.323188959992,98.49953736000316,53548.426050960006 2023-04-16,06:15:27.000,106,11085898,12765,0,1681625726,13145.323188959992,98.51363562000188,53548.41207672 2023-04-16,06:15:28.000,106,11085951,12765,0,1681625727,13145.255825859997,98.52068475000124,53548.41207672 2023-04-16,06:15:29.000,106,11085901,12965,0,1681625728,13145.269298480001,98.53478300999996,53548.370154 2023-04-16,06:15:30.000,106,11085866,12885,0,1681625729,13145.276034789997,98.53478300999996,53548.43303808 2023-04-16,06:15:31.000,106,11085919,13085,0,1681625730,13145.289507410002,98.58412692000275,53548.370154 2023-04-16,06:15:32.000,106,11085913,12925,0,1681625731,13145.282771099992,98.56297953000467,53548.41207672 2023-04-16,06:15:33.000,106,11085904,12925,0,1681625732,13145.282771099992,98.56297953000467,53548.36316688 2023-04-16,06:15:34.000,106,11085868,13125,0,1681625733,13145.255825859997,98.58412692000275,53548.37714112001 2023-04-16,06:15:35.000,106,11085864,13045,0,1681625734,13145.302980029992,98.56297953000467,53548.41906384001 2023-04-16,06:15:36.000,106,11085878,12925,0,1681625735,13145.242353239992,98.60527431000082,53548.37714112001 2023-04-16,06:15:37.000,106,11085906,12845,0,1681625736,13145.276034789997,98.5911760500021,53548.39810248001 2023-04-16,06:15:38.000,106,11085914,12965,0,1681625737,13145.249089550001,98.6264216999989,53548.27233432 2023-04-16,06:15:39.000,106,11085941,12685,0,1681625738,13145.188462760001,98.6405199600049,53548.36316688 2023-04-16,06:15:40.000,106,11085922,13165,0,1681625739,13145.222144309992,98.64756909000425,53548.3352184 2023-04-16,06:15:41.000,106,11085857,13125,0,1681625740,13145.269298480001,98.66166735000297,53548.426050960006 2023-04-16,06:15:42.000,106,11085923,12925,0,1681625741,13145.195199069996,98.69691299999977,53548.36316688 2023-04-16,06:15:43.000,106,11085853,12885,0,1681625742,13145.201935379991,98.67576561000169,53548.37714112001 2023-04-16,06:15:44.000,106,11085899,12965,0,1681625743,13145.201935379991,98.70396212999913,53548.34220552 2023-04-16,06:15:45.000,106,11085909,13085,0,1681625744,13145.208671690001,98.73215865000384,53548.307269920006 2023-04-16,06:15:46.000,106,11085928,12445,0,1681625745,13145.195199069996,98.72510952000448,53548.34220552 2023-04-16,06:15:47.000,106,11085881,12925,0,1681625746,13145.12783597,98.71806038999785,53548.237398720004 2023-04-16,06:15:48.000,106,11085843,12925,0,1681625747,13145.134572279996,98.71806038999785,53548.20945024001 2023-04-16,06:15:49.000,106,11085892,12845,0,1681625748,13145.195199069996,98.75330604000192,53548.32823128001 2023-04-16,06:15:50.000,106,11085869,12965,0,1681625749,13145.121099659991,98.76035517000128,53548.25137296001 2023-04-16,06:15:51.000,106,11085843,13005,0,1681625750,13145.121099659991,98.78855168999871,53548.22342448 2023-04-16,06:15:52.000,106,11085865,13005,0,1681625751,13145.121099659991,98.80969908000407,53548.258360080006 2023-04-16,06:15:53.000,106,11085911,12765,0,1681625752,13145.10762704,98.78150255999935,53548.23041160001 2023-04-16,06:15:54.000,106,11085880,13045,0,1681625753,13145.100890729991,98.77445343,53548.237398720004 2023-04-16,06:15:55.000,106,11085920,12565,0,1681625754,13145.00658239,98.77445343,53548.16054040001 2023-04-16,06:15:56.000,106,11085900,13005,0,1681625755,13145.00658239,98.77445343,53548.13259192001 2023-04-16,06:15:57.000,106,11085868,12965,0,1681625756,13145.10762704,98.81674821000342,53548.21643736 2023-04-16,06:15:58.000,106,11085877,13005,0,1681625757,13145.08741811,98.8026499500047,53548.24438584 2023-04-16,06:15:59.000,106,11085872,13245,0,1681625758,13145.06720918,98.80969908000407,53548.23041160001 2023-04-16,06:16:00.000,106,11085878,12885,0,1681625759,13144.9459556,98.83084647000214,53548.14656616 2023-04-16,06:16:01.000,106,11085899,13045,0,1681625760,13144.99984607999,98.84494473000086,53548.17451464 2023-04-16,06:16:02.000,106,11085905,12845,0,1681625761,13144.993109769995,98.88723951000429,53548.17451464 2023-04-16,06:16:03.000,106,11085888,13045,0,1681625762,13144.95942821999,98.88723951000429,53548.10464344 2023-04-16,06:16:04.000,106,11085895,12765,0,1681625763,13144.9459556,98.8731412499983,53548.08368208001 2023-04-16,06:16:05.000,106,11085866,12925,0,1681625764,13144.97963714999,98.91543603000173,53548.17451464 2023-04-16,06:16:06.000,106,11085864,12925,0,1681625765,13144.98637346,98.88723951000429,53548.139579040006 2023-04-16,06:16:07.000,106,11085876,13045,0,1681625766,13144.952691909995,98.92248516000109,53548.17451464 2023-04-16,06:16:08.000,106,11085882,12845,0,1681625767,13144.90553774,98.89428864000365,53548.069707840004 2023-04-16,06:16:09.000,106,11085828,13045,0,1681625768,13144.892065119995,98.94363254999917,53548.02778512 2023-04-16,06:16:10.000,106,11085901,13045,0,1681625769,13144.932482979995,98.95773080999788,53548.069707840004 2023-04-16,06:16:11.000,106,11085904,13005,0,1681625770,13144.892065119995,98.97887820000324,53548.090669200006 2023-04-16,06:16:12.000,106,11085937,13165,0,1681625771,13144.89880142999,98.9859273300026,53547.9858624 2023-04-16,06:16:13.000,106,11085921,13125,0,1681625772,13144.90553774,99.00707472000067,53547.99983664 2023-04-16,06:16:14.000,106,11085858,13085,0,1681625773,13144.89880142999,99.03527123999811,53548.020798000005 2023-04-16,06:16:15.000,106,11085858,12885,0,1681625774,13144.95942821999,99.06346776000282,53548.04874648 2023-04-16,06:16:16.000,106,11085865,12725,0,1681625775,13144.92574667,99.06346776000282,53547.97887528 2023-04-16,06:16:17.000,106,11085847,12765,0,1681625776,13144.87859249999,99.07756602000154,53547.96490104001 2023-04-16,06:16:18.000,106,11085884,12765,0,1681625777,13144.81796570999,99.11281166999834,53547.91599120001 2023-04-16,06:16:19.000,106,11085907,12885,0,1681625778,13144.83817463999,99.07756602000154,53547.92996544 2023-04-16,06:16:20.000,106,11085864,12845,0,1681625779,13144.892065119995,99.09871340999962,53547.95791392 2023-04-16,06:16:21.000,106,11085872,12725,0,1681625780,13144.89880142999,99.14805732000241,53547.91599120001 2023-04-16,06:16:22.000,106,11085890,12965,0,1681625781,13144.89880142999,99.12690993000433,53547.94393968001 2023-04-16,06:16:23.000,106,11085931,13005,0,1681625782,13144.86511988,99.16215558000113,53547.88804272 2023-04-16,06:16:24.000,106,11085852,12925,0,1681625783,13144.871856189995,99.1833029699992,53547.8810556 2023-04-16,06:16:25.000,106,11085883,13085,0,1681625784,13144.84491095,99.20445036000456,53547.84612000001 2023-04-16,06:16:26.000,106,11085895,12965,0,1681625785,13144.831438329995,99.27494165999815,53547.86009424 2023-04-16,06:16:27.000,106,11085890,12765,0,1681625786,13144.77754784999,99.28199079000478,53547.76926168 2023-04-16,06:16:28.000,106,11085870,13125,0,1681625787,13144.78428416,99.3313347000003,53547.77624880001 2023-04-16,06:16:29.000,106,11085865,13045,0,1681625788,13144.83817463999,99.28903992000414,53547.86009424 2023-04-16,06:16:30.000,106,11085878,12845,0,1681625789,13144.85838356999,99.28903992000414,53547.86708136 2023-04-16,06:16:31.000,106,11085886,12845,0,1681625790,13144.89880142999,99.32428557000094,53547.853107120005 2023-04-16,06:16:32.000,106,11085909,12885,0,1681625791,13144.851647259995,99.3947768700018,53547.83214576 2023-04-16,06:16:33.000,106,11085893,12685,0,1681625792,13144.831438329995,99.41592425999988,53547.74830032001 2023-04-16,06:16:34.000,106,11085879,13005,0,1681625793,13144.82470202,99.4441207800046,53547.755287440006 2023-04-16,06:16:35.000,106,11085870,12965,0,1681625794,13144.892065119995,99.42297338999924,53547.79721016001 2023-04-16,06:16:36.000,106,11085875,12965,0,1681625795,13144.91901035999,99.45821904000331,53547.783235920004 2023-04-16,06:16:37.000,106,11085869,12845,0,1681625796,13144.892065119995,99.47231730000203,53547.71336472 2023-04-16,06:16:38.000,106,11085893,12965,0,1681625797,13144.89880142999,99.50051381999947,53547.72733896001 2023-04-16,06:16:39.000,106,11085931,12845,0,1681625798,13144.912274049995,99.52871034000418,53547.72035184 2023-04-16,06:16:40.000,106,11085883,12845,0,1681625799,13144.892065119995,99.56395599000098,53547.69939048 2023-04-16,06:16:41.000,106,11085873,12965,0,1681625800,13144.89880142999,99.56395599000098,53547.72733896001 2023-04-16,06:16:42.000,106,11085898,12965,0,1681625801,13144.85838356999,99.63444729000184,53547.65746776001 2023-04-16,06:16:43.000,106,11085883,12925,0,1681625802,13144.86511988,99.63444729000184,53547.65048064 2023-04-16,06:16:44.000,106,11085892,12965,0,1681625803,13144.96616453,99.65559467999992,53547.755287440006 2023-04-16,06:16:45.000,106,11085875,13125,0,1681625804,13145.00658239,99.71198772000207,53547.69240336 2023-04-16,06:16:46.000,106,11085904,12765,0,1681625805,13144.993109769995,99.68379120000463,53547.671442 2023-04-16,06:16:47.000,106,11085919,12805,0,1681625806,13144.993109769995,99.65559467999992,53547.64349352 2023-04-16,06:16:48.000,106,11085885,13165,0,1681625807,13145.04700025,99.76133163000486,53547.671442 2023-04-16,06:16:49.000,106,11085858,12965,0,1681625808,13145.02679132,99.76133163000486,53547.65746776001 2023-04-16,06:16:50.000,106,11085865,13125,0,1681625809,13145.060472869991,99.7895281500023,53547.671442 2023-04-16,06:16:51.000,106,11085895,12885,0,1681625810,13145.060472869991,99.76838076000422,53547.62951928001 2023-04-16,06:16:52.000,106,11085855,12645,0,1681625811,13145.094154419996,99.80362641000102,53547.615545040004 2023-04-16,06:16:53.000,106,11085871,13165,0,1681625812,13145.08741811,99.81067554000037,53547.62951928001 2023-04-16,06:16:54.000,106,11085848,12765,0,1681625813,13145.114363349996,99.83182292999845,53547.566635200004 2023-04-16,06:16:55.000,106,11085870,12965,0,1681625814,13145.161517519991,99.83887205999781,53547.636506400006 2023-04-16,06:16:56.000,106,11085893,12925,0,1681625815,13145.168253830001,99.83182292999845,53547.62951928001 2023-04-16,06:16:57.000,106,11085870,12925,0,1681625816,13145.195199069996,99.83887205999781,53547.59458368 2023-04-16,06:16:58.000,106,11085919,12925,0,1681625817,13145.154781209996,99.88116684000124,53547.54567384 2023-04-16,06:16:59.000,106,11085869,12925,0,1681625818,13145.134572279996,99.86001945000316,53547.51073824001 2023-04-16,06:17:00.000,106,11085884,13085,0,1681625819,13145.174990139996,99.88116684000124,53547.58060944001 2023-04-16,06:17:01.000,106,11085892,12925,0,1681625820,13145.188462760001,99.89526509999996,53547.64349352 2023-04-16,06:17:02.000,106,11085882,13125,0,1681625821,13145.181726449991,99.92346162000467,53547.64349352 2023-04-16,06:17:03.000,106,11085896,13005,0,1681625822,13145.201935379991,99.93051075000403,53547.5316996 2023-04-16,06:17:04.000,106,11085866,13005,0,1681625823,13145.201935379991,99.92346162000467,53547.52471248 2023-04-16,06:17:05.000,106,11085866,12605,0,1681625824,13145.195199069996,99.94460901000275,53547.46182840001 2023-04-16,06:17:06.000,106,11085870,12965,0,1681625825,13145.249089550001,99.9869037899989,53547.53868672001 2023-04-16,06:17:07.000,106,11085869,12965,0,1681625826,13145.276034789997,99.94460901000275,53547.52471248 2023-04-16,06:17:08.000,106,11085860,12845,0,1681625827,13145.249089550001,99.95870727000147,53547.50375112 2023-04-16,06:17:09.000,106,11085905,13125,0,1681625828,13145.262562169992,99.9869037899989,53547.468815520006 2023-04-16,06:17:10.000,106,11085880,13005,0,1681625829,13145.282771099992,99.97985465999955,53547.419905680006 2023-04-16,06:17:11.000,106,11085853,12885,0,1681625830,13145.309716340002,99.96575640000083,53547.447854160004 2023-04-16,06:17:12.000,106,11085897,12885,0,1681625831,13145.282771099992,99.97280553000019,53547.39195720001 2023-04-16,06:17:13.000,106,11085837,13005,0,1681625832,13145.269298480001,99.97280553000019,53547.350034480005 2023-04-16,06:17:14.000,106,11085872,12725,0,1681625833,13145.242353239992,100.00805118000426,53547.33606024 2023-04-16,06:17:15.000,106,11085843,13085,0,1681625834,13145.289507410002,99.9869037899989,53547.398944320004 2023-04-16,06:17:16.000,106,11085865,13045,0,1681625835,13145.282771099992,100.01510031000362,53547.37099584001 2023-04-16,06:17:17.000,106,11085857,12925,0,1681625836,13145.302980029992,99.97985465999955,53547.37099584001 2023-04-16,06:17:18.000,106,11085871,13205,0,1681625837,13145.302980029992,99.97985465999955,53547.32208600001 2023-04-16,06:17:19.000,106,11085867,12685,0,1681625838,13145.350134200002,99.93755988000339,53547.398944320004 2023-04-16,06:17:20.000,106,11085897,12885,0,1681625839,13145.282771099992,99.97985465999955,53547.30811176 2023-04-16,06:17:21.000,106,11085870,12765,0,1681625840,13145.309716340002,99.95165814000211,53547.32208600001 2023-04-16,06:17:22.000,106,11085872,12845,0,1681625841,13145.302980029992,99.94460901000275,53547.30811176 2023-04-16,06:17:23.000,106,11085864,12805,0,1681625842,13145.302980029992,99.95165814000211,53547.26618904 2023-04-16,06:17:24.000,106,11085854,13165,0,1681625843,13145.370343130002,99.97280553000019,53547.31509888 2023-04-16,06:17:25.000,106,11085841,13125,0,1681625844,13145.424233609992,99.95870727000147,53547.29413752001 2023-04-16,06:17:26.000,106,11085885,12965,0,1681625845,13145.329925270002,99.96575640000083,53547.280163280004 2023-04-16,06:17:27.000,106,11085895,12965,0,1681625846,13145.296243719997,99.96575640000083,53547.231253440004 2023-04-16,06:17:28.000,106,11085910,13045,0,1681625847,13145.350134200002,100.00805118000426,53547.32208600001 2023-04-16,06:17:29.000,106,11085908,12965,0,1681625848,13145.383815749992,99.95165814000211,53547.23824056 2023-04-16,06:17:30.000,106,11085905,13085,0,1681625849,13145.336661579997,99.97280553000019,53547.2172792 2023-04-16,06:17:31.000,106,11085883,13045,0,1681625850,13145.350134200002,99.91641248999804,53547.24522768001 2023-04-16,06:17:32.000,106,11085870,12885,0,1681625851,13145.356870509997,99.93755988000339,53547.182343600005 2023-04-16,06:17:33.000,106,11085927,13125,0,1681625852,13145.370343130002,99.92346162000467,53547.14042088 2023-04-16,06:17:34.000,106,11085834,13285,0,1681625853,13145.363606819992,99.90936335999868,53547.10548528001 2023-04-16,06:17:35.000,106,11085868,12965,0,1681625854,13145.430969920002,99.91641248999804,53547.16138224 2023-04-16,06:17:36.000,106,11085909,12605,0,1681625855,13145.404024679992,99.94460901000275,53547.16138224 2023-04-16,06:17:37.000,106,11085886,13085,0,1681625856,13145.417497299997,99.92346162000467,53547.16138224 2023-04-16,06:17:38.000,106,11085915,12765,0,1681625857,13145.377079439997,99.93051075000403,53547.10548528001 2023-04-16,06:17:39.000,106,11085893,12845,0,1681625858,13145.383815749992,99.90231422999932,53547.084523920006 2023-04-16,06:17:40.000,106,11085933,12885,0,1681625859,13145.451178850002,99.90936335999868,53547.147408 2023-04-16,06:17:41.000,106,11085863,13005,0,1681625860,13145.518541949998,99.93755988000339,53547.19631784 2023-04-16,06:17:42.000,106,11085894,13045,0,1681625861,13145.471387780002,99.95165814000211,53547.14042088 2023-04-16,06:17:43.000,106,11085846,13085,0,1681625862,13145.457915159997,99.95870727000147,53547.12644664001 2023-04-16,06:17:44.000,106,11085898,12925,0,1681625863,13145.478124089997,99.95870727000147,53547.21029208 2023-04-16,06:17:45.000,106,11085868,12765,0,1681625864,13145.437706229997,99.96575640000083,53547.18933072 2023-04-16,06:17:46.000,106,11085878,12885,0,1681625865,13145.471387780002,99.99395291999826,53547.16836936 2023-04-16,06:17:47.000,106,11085830,12925,0,1681625866,13145.430969920002,99.9869037899989,53547.084523920006 2023-04-16,06:17:48.000,106,11085874,12885,0,1681625867,13145.437706229997,100.01510031000362,53547.07054968 2023-04-16,06:17:49.000,106,11085850,12845,0,1681625868,13145.498333019998,100.01510031000362,53547.12644664001 2023-04-16,06:17:50.000,106,11085874,13045,0,1681625869,13145.491596710002,100.06444421999913,53547.16138224 2023-04-16,06:17:51.000,106,11085866,13045,0,1681625870,13145.498333019998,100.06444421999913,53547.17535648001 2023-04-16,06:17:52.000,106,11085877,12925,0,1681625871,13145.457915159997,100.08559161000449,53547.147408 2023-04-16,06:17:53.000,106,11085887,12925,0,1681625872,13145.444442539992,100.10673900000256,53547.10548528001 2023-04-16,06:17:54.000,106,11085887,12925,0,1681625873,13145.383815749992,100.13493552,53547.063562560004 2023-04-16,06:17:55.000,106,11085883,13085,0,1681625874,13145.383815749992,100.16313204000471,53547.084523920006 2023-04-16,06:17:56.000,106,11085898,12965,0,1681625875,13145.464651469993,100.18427943000279,53547.10548528001 2023-04-16,06:17:57.000,106,11085911,13125,0,1681625876,13145.491596710002,100.21247595000023,53547.16138224 2023-04-16,06:17:58.000,106,11085885,13005,0,1681625877,13145.444442539992,100.27591812000173,53547.12644664001 2023-04-16,06:17:59.000,106,11085896,12925,0,1681625878,13145.430969920002,100.2829672500011,53547.16138224 2023-04-16,06:18:00.000,106,11085936,12685,0,1681625879,13145.457915159997,100.33231116000388,53547.14042088 2023-04-16,06:18:01.000,106,11085885,12925,0,1681625880,13145.457915159997,100.3816550699994,53547.133433760006 2023-04-16,06:18:02.000,106,11085915,12965,0,1681625881,13145.404024679992,100.40985159000411,53547.133433760006 2023-04-16,06:18:03.000,106,11085867,13245,0,1681625882,13145.417497299997,100.39575332999812,53547.07753680001 2023-04-16,06:18:04.000,106,11085855,12725,0,1681625883,13145.437706229997,100.4803428899977,53547.07054968 2023-04-16,06:18:05.000,106,11085906,12965,0,1681625884,13145.532014570003,100.47329375999834,53547.147408 2023-04-16,06:18:06.000,106,11085885,13125,0,1681625885,13145.525278259993,100.50149028000305,53547.17535648001 2023-04-16,06:18:07.000,106,11085854,13125,0,1681625886,13145.538750879998,100.50853941000241,53547.16836936 2023-04-16,06:18:08.000,106,11085910,12845,0,1681625887,13145.444442539992,100.56493245000456,53547.07054968 2023-04-16,06:18:09.000,106,11085890,13005,0,1681625888,13145.511805640002,100.57198158000392,53547.10548528001 2023-04-16,06:18:10.000,106,11085953,13165,0,1681625889,13145.552223500003,100.593128970002,53547.133433760006 2023-04-16,06:18:11.000,106,11085863,12965,0,1681625890,13145.532014570003,100.62132548999944,53547.133433760006 2023-04-16,06:18:12.000,106,11085907,12885,0,1681625891,13145.518541949998,100.67771853000158,53547.14042088 2023-04-16,06:18:13.000,106,11085839,12965,0,1681625892,13145.525278259993,100.6565711400035,53547.07753680001 2023-04-16,06:18:14.000,106,11085883,12605,0,1681625893,13145.612850289988,100.68476766000094,53547.17535648001 2023-04-16,06:18:15.000,106,11085914,12765,0,1681625894,13145.619586599998,100.6918167900003,53547.133433760006 2023-04-16,06:18:16.000,106,11085900,13365,0,1681625895,13145.653268149988,100.72706244000437,53547.15439512001 2023-04-16,06:18:17.000,106,11085930,12685,0,1681625896,13145.612850289988,100.76230809000117,53547.03561408001 2023-04-16,06:18:18.000,106,11085884,13005,0,1681625897,13145.646531839993,100.76230809000117,53547.084523920006 2023-04-16,06:18:19.000,106,11085882,13045,0,1681625898,13145.727367559994,100.73411157000373,53547.112472400004 2023-04-16,06:18:20.000,106,11085883,12765,0,1681625899,13145.720631249998,100.78345547999925,53547.14042088 2023-04-16,06:18:21.000,106,11085876,13005,0,1681625900,13145.747576489994,100.7905046099986,53547.147408 2023-04-16,06:18:22.000,106,11085880,12725,0,1681625901,13145.808203279994,100.81870113000332,53547.182343600005 2023-04-16,06:18:23.000,106,11085851,13005,0,1681625902,13145.801466969999,100.81165200000396,53547.133433760006 2023-04-16,06:18:24.000,106,11085943,13125,0,1681625903,13145.787994349994,100.81165200000396,53547.12644664001 2023-04-16,06:18:25.000,106,11085893,12925,0,1681625904,13145.821675899999,100.81870113000332,53547.112472400004 2023-04-16,06:18:26.000,106,11085882,13045,0,1681625905,13145.801466969999,100.85394678000011,53547.11945952 2023-04-16,06:18:27.000,106,11085878,13085,0,1681625906,13145.761049109999,100.85394678000011,53547.084523920006 2023-04-16,06:18:28.000,106,11085889,12965,0,1681625907,13145.767785419994,100.82575026000268,53547.09151104 2023-04-16,06:18:29.000,106,11085873,12925,0,1681625908,13145.821675899999,100.83279939000204,53547.12644664001 2023-04-16,06:18:30.000,106,11085876,12845,0,1681625909,13145.828412209994,100.84689765000076,53547.09151104 2023-04-16,06:18:31.000,106,11085904,13005,0,1681625910,13145.83514851999,100.86804503999883,53547.20330496001 2023-04-16,06:18:32.000,106,11085889,12845,0,1681625911,13145.801466969999,100.86099590999947,53547.09151104 2023-04-16,06:18:33.000,106,11085877,12645,0,1681625912,13145.693686009989,100.9032906900029,53547.05657544001 2023-04-16,06:18:34.000,106,11085882,12965,0,1681625913,13145.700422319998,100.85394678000011,53547.10548528001 2023-04-16,06:18:35.000,106,11085859,12925,0,1681625914,13145.808203279994,100.89624156000355,53547.147408 2023-04-16,06:18:36.000,106,11085909,12765,0,1681625915,13145.747576489994,100.94558546999906,53547.10548528001 2023-04-16,06:18:37.000,106,11085858,12965,0,1681625916,13145.720631249998,100.91738895000162,53547.04958832 2023-04-16,06:18:38.000,106,11085879,12885,0,1681625917,13145.639795529998,100.89624156000355,53547.02862696 2023-04-16,06:18:39.000,106,11085934,12965,0,1681625918,13145.693686009989,100.86099590999947,53547.07753680001 2023-04-16,06:18:40.000,106,11085907,12845,0,1681625919,13145.660004459998,100.89624156000355,53547.0426012 2023-04-16,06:18:41.000,106,11085915,12925,0,1681625920,13145.612850289988,100.88919243000419,53547.02862696 2023-04-16,06:18:42.000,106,11085915,13005,0,1681625921,13145.558959809998,100.89624156000355,53546.98670424001 2023-04-16,06:18:43.000,106,11085887,12845,0,1681625922,13145.478124089997,100.94558546999906,53546.916833040006 2023-04-16,06:18:44.000,106,11085881,13045,0,1681625923,13145.518541949998,100.9385363399997,53546.97273 2023-04-16,06:18:45.000,106,11085847,12925,0,1681625924,13145.558959809998,100.9385363399997,53547.00766560001 2023-04-16,06:18:46.000,106,11085857,13205,0,1681625925,13145.532014570003,100.94558546999906,53546.95875576001 2023-04-16,06:18:47.000,106,11085896,12805,0,1681625926,13145.552223500003,100.98788025000249,53546.97273 2023-04-16,06:18:48.000,106,11085861,12885,0,1681625927,13145.430969920002,100.98083112000313,53546.82600048 2023-04-16,06:18:49.000,106,11085890,12965,0,1681625928,13145.471387780002,101.03017502999865,53546.86093608 2023-04-16,06:18:50.000,106,11085921,12965,0,1681625929,13145.471387780002,101.06542068000272,53546.88189744 2023-04-16,06:18:51.000,106,11085889,12805,0,1681625930,13145.457915159997,101.06542068000272,53546.85394896 2023-04-16,06:18:52.000,106,11085880,13085,0,1681625931,13145.437706229997,101.10066632999951,53546.83997472001 2023-04-16,06:18:53.000,106,11085874,13085,0,1681625932,13145.430969920002,101.13591198000358,53546.79106488001 2023-04-16,06:18:54.000,106,11085870,13165,0,1681625933,13145.404024679992,101.12181372000487,53546.79106488001 2023-04-16,06:18:55.000,106,11085901,13045,0,1681625934,13145.478124089997,101.15705937000166,53546.7631164 2023-04-16,06:18:56.000,106,11085861,13085,0,1681625935,13145.451178850002,101.17820675999974,53546.798052000006 2023-04-16,06:18:57.000,106,11085887,12845,0,1681625936,13145.464651469993,101.22050154000317,53546.749142160006 2023-04-16,06:18:58.000,106,11085875,12805,0,1681625937,13145.410760990002,101.28394371000468,53546.6932452 2023-04-16,06:18:59.000,106,11085868,13125,0,1681625938,13145.417497299997,101.28394371000468,53546.67228384001 2023-04-16,06:19:00.000,106,11085893,13165,0,1681625939,13145.471387780002,101.31214023000211,53546.77010352001 2023-04-16,06:19:01.000,106,11085897,12925,0,1681625940,13145.525278259993,101.34738587999891,53546.77010352001 2023-04-16,06:19:02.000,106,11085848,13165,0,1681625941,13145.444442539992,101.38263153000298,53546.6932452 2023-04-16,06:19:03.000,106,11085876,12845,0,1681625942,13145.471387780002,101.42492630999914,53546.67228384001 2023-04-16,06:19:04.000,106,11085889,12965,0,1681625943,13145.505069329993,101.43902456999785,53546.7631164 2023-04-16,06:19:05.000,106,11085885,13085,0,1681625944,13145.498333019998,101.47427022000193,53546.72119368001 2023-04-16,06:19:06.000,106,11085864,12925,0,1681625945,13145.498333019998,101.55885978000151,53546.74215504001 2023-04-16,06:19:07.000,106,11085902,12925,0,1681625946,13145.457915159997,101.61525282000366,53546.63734824 2023-04-16,06:19:08.000,106,11085879,13005,0,1681625947,13145.451178850002,101.69279325000389,53546.59542552 2023-04-16,06:19:09.000,106,11085868,12765,0,1681625948,13145.471387780002,101.67164585999853,53546.630361120006 2023-04-16,06:19:10.000,106,11085899,13045,0,1681625949,13145.532014570003,101.72803890000068,53546.72119368001 2023-04-16,06:19:11.000,106,11085905,13005,0,1681625950,13145.592641359988,101.76328455000476,53546.6932452 2023-04-16,06:19:12.000,106,11085954,12845,0,1681625951,13145.579168739998,101.81262846000027,53546.70721944 2023-04-16,06:19:13.000,106,11085884,13085,0,1681625952,13145.579168739998,101.84787411000434,53546.630361120006 2023-04-16,06:19:14.000,106,11085939,13085,0,1681625953,13145.585905049993,101.89721801999985,53546.630361120006 2023-04-16,06:19:15.000,106,11085907,12965,0,1681625954,13145.619586599998,101.94656193000264,53546.63734824 2023-04-16,06:19:16.000,106,11085914,13045,0,1681625955,13145.626322909993,102.01705323000351,53546.66529672 2023-04-16,06:19:17.000,106,11085875,13165,0,1681625956,13145.633059219988,102.03820062000159,53546.66529672 2023-04-16,06:19:18.000,106,11085931,12965,0,1681625957,13145.646531839993,102.05934800999967,53546.630361120006 2023-04-16,06:19:19.000,106,11085865,12885,0,1681625958,13145.727367559994,102.1016427900031,53546.6932452 2023-04-16,06:19:20.000,106,11085918,13285,0,1681625959,13145.700422319998,102.15803582999797,53546.66529672 2023-04-16,06:19:21.000,106,11085942,12885,0,1681625960,13145.727367559994,102.1650849600046,53546.59542552 2023-04-16,06:19:22.000,106,11085880,13005,0,1681625961,13145.754312799989,102.18623235000268,53546.581451280006 2023-04-16,06:19:23.000,106,11085871,13205,0,1681625962,13145.720631249998,102.2355762599982,53546.54651568 2023-04-16,06:19:24.000,106,11085936,12925,0,1681625963,13145.713894939989,102.27787104000163,53546.53254144001 2023-04-16,06:19:25.000,106,11085887,13005,0,1681625964,13145.828412209994,102.32016581999778,53546.609399760004 2023-04-16,06:19:26.000,106,11085887,12925,0,1681625965,13145.848621139994,102.32721495000442,53546.59542552 2023-04-16,06:19:27.000,106,11085884,12845,0,1681625966,13145.889038999994,102.37655885999993,53546.560489920004 2023-04-16,06:19:28.000,106,11085898,13165,0,1681625967,13145.841884829999,102.41885364000336,53546.46965736 2023-04-16,06:19:29.000,106,11085888,12885,0,1681625968,13145.90251162,102.43295190000208,53546.46965736 2023-04-16,06:19:30.000,106,11085895,12725,0,1681625969,13145.89577530999,102.41885364000336,53546.49061872 2023-04-16,06:19:31.000,106,11085872,12805,0,1681625970,13145.93619316999,102.44000103000144,53546.53254144001 2023-04-16,06:19:32.000,106,11085939,13045,0,1681625971,13145.96313841,102.51754146000167,53546.5185672 2023-04-16,06:19:33.000,106,11085914,12925,0,1681625972,13145.93619316999,102.53163972000038,53546.448696 2023-04-16,06:19:34.000,106,11085883,12805,0,1681625973,13145.949665789994,102.55983623999782,53546.3788248 2023-04-16,06:19:35.000,106,11085897,13005,0,1681625974,13146.0237652,102.5457379799991,53546.42773464 2023-04-16,06:19:36.000,106,11085885,12925,0,1681625975,13145.990083649995,102.52459059000103,53546.42773464 2023-04-16,06:19:37.000,106,11085889,13245,0,1681625976,13146.01702888999,102.53163972000038,53546.35786344 2023-04-16,06:19:38.000,106,11085928,13165,0,1681625977,13146.030501509995,102.58098363000317,53546.32292784 2023-04-16,06:19:39.000,106,11085845,12885,0,1681625978,13146.05744674999,102.5457379799991,53546.33690208001 2023-04-16,06:19:40.000,106,11085879,12885,0,1681625979,13146.09786460999,102.52459059000103,53546.3788248 2023-04-16,06:19:41.000,106,11085849,12725,0,1681625980,13146.15849139999,102.51049233000231,53546.33690208001 2023-04-16,06:19:42.000,106,11085916,12925,0,1681625981,13146.11807353999,102.53163972000038,53546.26703088001 2023-04-16,06:19:43.000,106,11085910,12845,0,1681625982,13146.151755089995,102.48229581000487,53546.26703088001 2023-04-16,06:19:44.000,106,11085917,12725,0,1681625983,13146.192172949995,102.46114841999952,53546.26703088001 2023-04-16,06:19:45.000,106,11085911,12805,0,1681625984,13146.21911818999,102.47524667999824,53546.21812104001 2023-04-16,06:19:46.000,106,11085876,12965,0,1681625985,13146.28648129,102.45409929000016,53546.246069520006 2023-04-16,06:19:47.000,106,11085892,12925,0,1681625986,13146.192172949995,102.46114841999952,53546.11331424 2023-04-16,06:19:48.000,106,11085877,12885,0,1681625987,13146.21911818999,102.411804510004,53546.127288480006 2023-04-16,06:19:49.000,106,11085859,12765,0,1681625988,13146.279744979991,102.39770624999801,53546.1342756 2023-04-16,06:19:50.000,106,11085953,13005,0,1681625989,13146.313426529996,102.39065711999865,53546.16222408 2023-04-16,06:19:51.000,106,11085902,13045,0,1681625990,13146.333635459996,102.32016581999778,53546.16222408 2023-04-16,06:19:52.000,106,11085862,12885,0,1681625991,13146.313426529996,102.29196930000035,53546.12030136001 2023-04-16,06:19:53.000,106,11085874,12885,0,1681625992,13146.28648129,102.25672365000355,53546.04344304 2023-04-16,06:19:54.000,106,11085878,13165,0,1681625993,13146.252799739996,102.21442887000012,53546.04344304 2023-04-16,06:19:55.000,106,11085880,12885,0,1681625994,13146.299953909991,102.1650849600046,53546.11331424 2023-04-16,06:19:56.000,106,11085939,13005,0,1681625995,13146.279744979991,102.10869192000246,53546.106327120004 2023-04-16,06:19:57.000,106,11085854,12765,0,1681625996,13146.25953604999,102.04524975000095,53546.008507440005 2023-04-16,06:19:58.000,106,11085902,13085,0,1681625997,13146.232590809996,101.99590583999816,53545.97357184 2023-04-16,06:19:59.000,106,11085842,13125,0,1681625998,13146.293217599996,101.98180757999944,53546.04344304 2023-04-16,06:20:00.000,106,11085873,12805,0,1681625999,13146.21911818999,101.96770932000072,53545.93164912001 2023-04-16,06:20:01.000,106,11085853,13045,0,1681626000,13146.23932711999,101.91836540999793,53545.90370064001 2023-04-16,06:20:02.000,106,11085918,12805,0,1681626001,13146.21911818999,101.8549232400037,53545.89671352 2023-04-16,06:20:03.000,106,11085917,12645,0,1681626002,13146.11807353999,101.82672671999899,53545.8198552 2023-04-16,06:20:04.000,106,11085870,12765,0,1681626003,13146.16522771,101.77738281000347,53545.84780368 2023-04-16,06:20:05.000,106,11085915,13085,0,1681626004,13146.192172949995,101.73508803000004,53545.94562336 2023-04-16,06:20:06.000,106,11085882,12965,0,1681626005,13146.11807353999,101.66459672999918,53545.84780368 2023-04-16,06:20:07.000,106,11085924,13125,0,1681626006,13146.10460092,101.61525282000366,53545.82684232 2023-04-16,06:20:08.000,106,11085937,12965,0,1681626007,13145.99681995999,101.60115455999767,53545.72902264 2023-04-16,06:20:09.000,106,11085892,12965,0,1681626008,13145.98334734,101.5447615200028,53545.76395824001 2023-04-16,06:20:10.000,106,11085899,13045,0,1681626009,13145.949665789994,101.58000716999959,53545.76395824001 2023-04-16,06:20:11.000,106,11085935,12965,0,1681626010,13145.89577530999,101.52361413000472,53545.749984 2023-04-16,06:20:12.000,106,11085878,12965,0,1681626011,13145.83514851999,101.49541761,53545.71504840001 2023-04-16,06:20:13.000,106,11085885,12925,0,1681626012,13145.801466969999,101.48131935000129,53545.73600976001 2023-04-16,06:20:14.000,106,11085879,13085,0,1681626013,13145.814939589989,101.41787717999978,53545.76395824001 2023-04-16,06:20:15.000,106,11085868,13045,0,1681626014,13145.781258039999,101.42492630999914,53545.73600976001 2023-04-16,06:20:16.000,106,11085916,13245,0,1681626015,13145.673477079989,101.4319754399985,53545.70107416 2023-04-16,06:20:17.000,106,11085880,12965,0,1681626016,13145.579168739998,101.42492630999914,53545.61722872001 2023-04-16,06:20:18.000,106,11085906,12845,0,1681626017,13145.525278259993,101.41082805000042,53545.603254480004 2023-04-16,06:20:19.000,106,11085889,13085,0,1681626018,13145.511805640002,101.38968066000234,53545.59626736001 2023-04-16,06:20:20.000,106,11085888,12885,0,1681626019,13145.498333019998,101.3614841400049,53545.61722872001 2023-04-16,06:20:21.000,106,11085927,12885,0,1681626020,13145.484860399993,101.38263153000298,53545.64517720001 2023-04-16,06:20:22.000,106,11085857,13125,0,1681626021,13145.356870509997,101.34033674999955,53545.61722872001 2023-04-16,06:20:23.000,106,11085900,12965,0,1681626022,13145.309716340002,101.38263153000298,53545.56133176 2023-04-16,06:20:24.000,106,11085901,12845,0,1681626023,13145.323188959992,101.38968066000234,53545.51940904 2023-04-16,06:20:25.000,106,11085855,12805,0,1681626024,13145.296243719997,101.40377892000106,53545.53338328 2023-04-16,06:20:26.000,106,11085882,13125,0,1681626025,13145.276034789997,101.3967297900017,53545.5403704 2023-04-16,06:20:27.000,106,11085934,12845,0,1681626026,13145.201935379991,101.41082805000042,53545.5403704 2023-04-16,06:20:28.000,106,11085915,13085,0,1681626027,13145.174990139996,101.47427022000193,53545.47748632001 2023-04-16,06:20:29.000,106,11085857,12885,0,1681626028,13145.249089550001,101.52361413000472,53545.52639616001 2023-04-16,06:20:30.000,106,11085888,12925,0,1681626029,13145.228880620001,101.52361413000472,53545.5403704 2023-04-16,06:20:31.000,106,11085864,12885,0,1681626030,13145.195199069996,101.55885978000151,53545.51242192 2023-04-16,06:20:32.000,106,11085873,12765,0,1681626031,13145.148044900001,101.60115455999767,53545.505434800005 2023-04-16,06:20:33.000,106,11085884,12925,0,1681626032,13145.053736559996,101.6786949899979,53545.42857648001 2023-04-16,06:20:34.000,106,11085870,12605,0,1681626033,13145.060472869991,101.71394064000197,53545.41460224 2023-04-16,06:20:35.000,106,11085902,12965,0,1681626034,13145.100890729991,101.72098977000132,53545.48447344 2023-04-16,06:20:36.000,106,11085913,12965,0,1681626035,13145.06720918,101.7421371599994,53545.47748632001 2023-04-16,06:20:37.000,106,11085880,12805,0,1681626036,13145.04026393999,101.82672671999899,53545.46351208 2023-04-16,06:20:38.000,106,11085915,13165,0,1681626037,13145.053736559996,101.86902150000242,53545.39364088 2023-04-16,06:20:39.000,106,11085903,13205,0,1681626038,13145.080681799991,101.93246367000393,53545.42857648001 2023-04-16,06:20:40.000,106,11085838,12965,0,1681626039,13145.100890729991,101.98180757999944,53545.42158936 2023-04-16,06:20:41.000,106,11085851,13045,0,1681626040,13145.04700025,102.01705323000351,53545.44255072 2023-04-16,06:20:42.000,106,11085852,12885,0,1681626041,13145.06720918,102.01705323000351,53545.435563600004 2023-04-16,06:20:43.000,106,11085881,12965,0,1681626042,13144.952691909995,102.06639713999903,53545.37966664001 2023-04-16,06:20:44.000,106,11085889,13045,0,1681626043,13145.013318699996,102.06639713999903,53545.37267952 2023-04-16,06:20:45.000,106,11085891,12765,0,1681626044,13145.094154419996,102.1016427900031,53545.386653760004 2023-04-16,06:20:46.000,106,11085907,13005,0,1681626045,13145.114363349996,102.10869192000246,53545.435563600004 2023-04-16,06:20:47.000,106,11085944,13005,0,1681626046,13145.121099659991,102.1368884399999,53545.44255072 2023-04-16,06:20:48.000,106,11085948,12965,0,1681626047,13145.06720918,102.1650849600046,53545.34473104 2023-04-16,06:20:49.000,106,11085868,12925,0,1681626048,13145.154781209996,102.14393756999925,53545.386653760004 2023-04-16,06:20:50.000,106,11085903,12765,0,1681626049,13145.121099659991,102.18623235000268,53545.33075680001 2023-04-16,06:20:51.000,106,11085880,13085,0,1681626050,13145.168253830001,102.19328148000204,53545.42158936 2023-04-16,06:20:52.000,106,11085886,12885,0,1681626051,13145.141308589991,102.2003306100014,53545.386653760004 2023-04-16,06:20:53.000,106,11085868,13045,0,1681626052,13145.148044900001,102.20737974000076,53545.32376968 2023-04-16,06:20:54.000,106,11085872,12965,0,1681626053,13145.228880620001,102.17213409000396,53545.41460224 2023-04-16,06:20:55.000,106,11085854,12925,0,1681626054,13145.215407999996,102.20737974000076,53545.37966664001 2023-04-16,06:20:56.000,106,11085860,13245,0,1681626055,13145.161517519991,102.22147799999948,53545.288834080005 2023-04-16,06:20:57.000,106,11085886,12965,0,1681626056,13145.208671690001,102.22147799999948,53545.30280832 2023-04-16,06:20:58.000,106,11085883,12965,0,1681626057,13145.269298480001,102.2003306100014,53545.2958212 2023-04-16,06:20:59.000,106,11085886,12845,0,1681626058,13145.168253830001,102.17918322000332,53545.20498864 2023-04-16,06:21:00.000,106,11085883,13205,0,1681626059,13145.208671690001,102.15803582999797,53545.267872720004 2023-04-16,06:21:01.000,106,11085897,12885,0,1681626060,13145.235616929996,102.15098669999861,53545.239924240006 2023-04-16,06:21:02.000,106,11085892,12965,0,1681626061,13145.282771099992,102.11574105000182,53545.239924240006 2023-04-16,06:21:03.000,106,11085919,12805,0,1681626062,13145.276034789997,102.12279018000118,53545.28184696001 2023-04-16,06:21:04.000,106,11085866,13125,0,1681626063,13145.235616929996,102.1016427900031,53545.16306592001 2023-04-16,06:21:05.000,106,11085820,12925,0,1681626064,13145.269298480001,102.11574105000182,53545.17704016 2023-04-16,06:21:06.000,106,11085890,12925,0,1681626065,13145.269298480001,102.1016427900031,53545.239924240006 2023-04-16,06:21:07.000,106,11085866,12925,0,1681626066,13145.255825859997,102.1016427900031,53545.19101440001 2023-04-16,06:21:08.000,106,11085873,12925,0,1681626067,13145.235616929996,102.09459366000374,53545.18402728 2023-04-16,06:21:09.000,106,11085899,13085,0,1681626068,13145.215407999996,102.04524975000095,53545.17704016 2023-04-16,06:21:10.000,106,11085873,13005,0,1681626069,13145.235616929996,102.03115149000223,53545.19101440001 2023-04-16,06:21:11.000,106,11085906,12885,0,1681626070,13145.249089550001,102.02410236000287,53545.1560788 2023-04-16,06:21:12.000,106,11085892,12925,0,1681626071,13145.222144309992,102.0029549700048,53545.14909168 2023-04-16,06:21:13.000,106,11085905,12885,0,1681626072,13145.174990139996,102.0029549700048,53545.03031064 2023-04-16,06:21:14.000,106,11085863,12885,0,1681626073,13145.154781209996,102.01000410000415,53545.051272000004 2023-04-16,06:21:15.000,106,11085891,12765,0,1681626074,13145.174990139996,101.98180757999944,53545.05825912 2023-04-16,06:21:16.000,106,11085864,12965,0,1681626075,13145.168253830001,102.01000410000415,53545.04428488001 2023-04-16,06:21:17.000,106,11085892,12725,0,1681626076,13145.121099659991,101.9888567099988,53545.051272000004 2023-04-16,06:21:18.000,106,11085907,12965,0,1681626077,13145.12783597,101.99590583999816,53545.0163364 2023-04-16,06:21:19.000,106,11085909,12765,0,1681626078,13145.188462760001,101.9888567099988,53545.10716896 2023-04-16,06:21:20.000,106,11085897,12685,0,1681626079,13145.168253830001,101.96770932000072,53545.05825912 2023-04-16,06:21:21.000,106,11085876,13085,0,1681626080,13145.181726449991,101.97475845000008,53544.96742656 2023-04-16,06:21:22.000,106,11085857,13085,0,1681626081,13145.161517519991,102.01705323000351,53545.002362160005 2023-04-16,06:21:23.000,106,11085890,12925,0,1681626082,13145.134572279996,102.01705323000351,53544.904542480006 2023-04-16,06:21:24.000,106,11085889,12925,0,1681626083,13145.148044900001,102.03820062000159,53544.904542480006 2023-04-16,06:21:25.000,106,11085849,12805,0,1681626084,13145.249089550001,102.05934800999967,53544.99537504001 2023-04-16,06:21:26.000,106,11085888,12765,0,1681626085,13145.208671690001,102.10869192000246,53544.96043944 2023-04-16,06:21:27.000,106,11085895,13285,0,1681626086,13145.195199069996,102.1016427900031,53544.904542480006 2023-04-16,06:21:28.000,106,11085867,13005,0,1681626087,13145.134572279996,102.12279018000118,53544.79274856 2023-04-16,06:21:29.000,106,11085899,12965,0,1681626088,13145.188462760001,102.1650849600046,53544.904542480006 2023-04-16,06:21:30.000,106,11085868,12925,0,1681626089,13145.208671690001,102.18623235000268,53544.883581120004 2023-04-16,06:21:31.000,106,11085911,12765,0,1681626090,13145.215407999996,102.22147799999948,53544.89755536001 2023-04-16,06:21:32.000,106,11085865,12925,0,1681626091,13145.222144309992,102.2990184299997,53544.883581120004 2023-04-16,06:21:33.000,106,11085881,12765,0,1681626092,13145.208671690001,102.33426408000378,53544.81370992 2023-04-16,06:21:34.000,106,11085869,12765,0,1681626093,13145.242353239992,102.37655885999993,53544.82069704 2023-04-16,06:21:35.000,106,11085849,13005,0,1681626094,13145.323188959992,102.42590277000272,53544.89755536001 2023-04-16,06:21:36.000,106,11085874,13125,0,1681626095,13145.329925270002,102.52459059000103,53544.81370992 2023-04-16,06:21:37.000,106,11085871,12765,0,1681626096,13145.370343130002,102.58098363000317,53544.883581120004 2023-04-16,06:21:38.000,106,11085873,13045,0,1681626097,13145.383815749992,102.70081883999956,53544.86261976 2023-04-16,06:21:39.000,106,11085857,13125,0,1681626098,13145.363606819992,102.76426101000106,53544.785761440005 2023-04-16,06:21:40.000,106,11085889,12805,0,1681626099,13145.471387780002,102.83475231000193,53544.91851672 2023-04-16,06:21:41.000,106,11085921,12765,0,1681626100,13145.498333019998,102.88409622000472,53544.94646520001 2023-04-16,06:21:42.000,106,11085835,12925,0,1681626101,13145.511805640002,102.99688230000174,53544.883581120004 2023-04-16,06:21:43.000,106,11085881,12805,0,1681626102,13145.498333019998,103.07442273000197,53544.81370992 2023-04-16,06:21:44.000,106,11085912,13005,0,1681626103,13145.592641359988,103.18015967999963,53544.904542480006 2023-04-16,06:21:45.000,106,11085862,12885,0,1681626104,13145.606113979993,103.23655272000178,53544.9115296 2023-04-16,06:21:46.000,106,11085870,12765,0,1681626105,13145.633059219988,103.30704402000265,53544.93249096 2023-04-16,06:21:47.000,106,11085876,12765,0,1681626106,13145.633059219988,103.37048619000416,53544.86960688 2023-04-16,06:21:48.000,106,11085901,13365,0,1681626107,13145.653268149988,103.44097748999775,53544.89056824 2023-04-16,06:21:49.000,106,11085921,13085,0,1681626108,13145.808203279994,103.49032140000054,53545.0163364 2023-04-16,06:21:50.000,106,11085875,12765,0,1681626109,13145.83514851999,103.53261618000397,53544.98838792 2023-04-16,06:21:51.000,106,11085901,13085,0,1681626110,13145.83514851999,103.58196008999948,53545.0163364 2023-04-16,06:21:52.000,106,11085866,12925,0,1681626111,13145.828412209994,103.63835313000163,53544.97441368001 2023-04-16,06:21:53.000,106,11085913,12925,0,1681626112,13145.801466969999,103.66654964999907,53544.93947808 2023-04-16,06:21:54.000,106,11085880,12765,0,1681626113,13145.83514851999,103.70179530000314,53544.97441368001 2023-04-16,06:21:55.000,106,11085875,12885,0,1681626114,13145.83514851999,103.75818833999801,53544.97441368001 2023-04-16,06:21:56.000,106,11085929,13005,0,1681626115,13145.93619316999,103.78638486000273,53544.9814008 2023-04-16,06:21:57.000,106,11085875,12605,0,1681626116,13145.94292948,103.79343399000209,53545.072233360006 2023-04-16,06:21:58.000,106,11085860,12925,0,1681626117,13145.98334734,103.80048312000145,53545.06524624001 2023-04-16,06:21:59.000,106,11085886,12765,0,1681626118,13145.97661102999,103.76523747000465,53545.04428488001 2023-04-16,06:22:00.000,106,11085829,13205,0,1681626119,13145.96313841,103.77933573000337,53545.002362160005 2023-04-16,06:22:01.000,106,11085909,13165,0,1681626120,13146.01702888999,103.77933573000337,53545.06524624001 2023-04-16,06:22:02.000,106,11085889,13125,0,1681626121,13145.99681995999,103.82867963999888,53545.02332352001 2023-04-16,06:22:03.000,106,11085913,12885,0,1681626122,13145.969874719995,103.81458138000016,53545.0163364 2023-04-16,06:22:04.000,106,11085913,13125,0,1681626123,13145.949665789994,103.80048312000145,53545.02332352001 2023-04-16,06:22:05.000,106,11085965,12965,0,1681626124,13146.05744674999,103.77933573000337,53545.05825912 2023-04-16,06:22:06.000,106,11085886,13165,0,1681626125,13146.07765567999,103.76523747000465,53545.06524624001 2023-04-16,06:22:07.000,106,11085917,13125,0,1681626126,13146.070919369995,103.7440900799993,53545.02332352001 2023-04-16,06:22:08.000,106,11085938,12925,0,1681626127,13146.010292579995,103.70179530000314,53545.04428488001 2023-04-16,06:22:09.000,106,11085886,12965,0,1681626128,13146.06418306,103.69474617000378,53545.03031064 2023-04-16,06:22:10.000,106,11085905,12845,0,1681626129,13146.10460092,103.66654964999907,53545.03031064 2023-04-16,06:22:11.000,106,11085913,12925,0,1681626130,13146.06418306,103.63130400000227,53545.051272000004 2023-04-16,06:22:12.000,106,11085864,13045,0,1681626131,13146.04397413,103.61720574000356,53544.93249096 2023-04-16,06:22:13.000,106,11085899,12925,0,1681626132,13146.111337229995,103.61720574000356,53544.9814008 2023-04-16,06:22:14.000,106,11085844,13205,0,1681626133,13146.111337229995,103.56786183000077,53544.953452320005 2023-04-16,06:22:15.000,106,11085897,13125,0,1681626134,13146.171964019995,103.51146878999862,53544.99537504001 2023-04-16,06:22:16.000,106,11085914,12925,0,1681626135,13146.16522771,103.4973705299999,53545.002362160005 2023-04-16,06:22:17.000,106,11085895,12765,0,1681626136,13146.12480985,103.45507575000374,53544.93249096 2023-04-16,06:22:18.000,106,11085887,13125,0,1681626137,13146.06418306,103.44097748999775,53544.89755536001 2023-04-16,06:22:19.000,106,11085914,12765,0,1681626138,13146.08439199,103.3986827100016,53544.89755536001 2023-04-16,06:22:20.000,106,11085877,12965,0,1681626139,13146.131546159995,103.38458445000288,53544.94646520001 2023-04-16,06:22:21.000,106,11085914,13125,0,1681626140,13146.15849139999,103.32819141000073,53544.94646520001 2023-04-16,06:22:22.000,106,11085896,12925,0,1681626141,13146.08439199,103.30704402000265,53544.85563264001 2023-04-16,06:22:23.000,106,11085892,13125,0,1681626142,13146.16522771,103.27884749999794,53544.953452320005 2023-04-16,06:22:24.000,106,11085940,12885,0,1681626143,13146.151755089995,103.30704402000265,53544.89755536001 2023-04-16,06:22:25.000,106,11085902,12925,0,1681626144,13146.15849139999,103.23655272000178,53544.86261976 2023-04-16,06:22:26.000,106,11085884,12765,0,1681626145,13146.10460092,103.26474923999922,53544.85563264001 2023-04-16,06:22:27.000,106,11085901,12765,0,1681626146,13146.09786460999,103.23655272000178,53544.85563264001 2023-04-16,06:22:28.000,106,11085926,12765,0,1681626147,13146.10460092,103.2506509800005,53544.91851672 2023-04-16,06:22:29.000,106,11085929,12925,0,1681626148,13146.111337229995,103.20130706999771,53544.9115296 2023-04-16,06:22:30.000,106,11085908,12925,0,1681626149,13146.04397413,103.18720880999899,53544.86960688 2023-04-16,06:22:31.000,106,11085899,12965,0,1681626150,13146.10460092,103.19425793999835,53544.86960688 2023-04-16,06:22:32.000,106,11085912,13125,0,1681626151,13146.03723781999,103.25770010999986,53544.85563264001 2023-04-16,06:22:33.000,106,11085900,12925,0,1681626152,13145.93619316999,103.2506509800005,53544.79973568 2023-04-16,06:22:34.000,106,11085922,12605,0,1681626153,13145.90251162,103.22245446000306,53544.82069704 2023-04-16,06:22:35.000,106,11085899,12925,0,1681626154,13145.909247929994,103.25770010999986,53544.79274856 2023-04-16,06:22:36.000,106,11085891,13125,0,1681626155,13145.909247929994,103.30704402000265,53544.85563264001 2023-04-16,06:22:37.000,106,11085916,12685,0,1681626156,13145.828412209994,103.25770010999986,53544.81370992 2023-04-16,06:22:38.000,106,11085884,13005,0,1681626157,13145.761049109999,103.31409315000201,53544.75082584 2023-04-16,06:22:39.000,106,11085895,12965,0,1681626158,13145.781258039999,103.37048619000416,53544.79973568 2023-04-16,06:22:40.000,106,11085944,13085,0,1681626159,13145.713894939989,103.37048619000416,53544.82069704 2023-04-16,06:22:41.000,106,11085890,12965,0,1681626160,13145.747576489994,103.3986827100016,53544.736851600006 2023-04-16,06:22:42.000,106,11085878,12605,0,1681626161,13145.686949699993,103.40573184000095,53544.77877432001 2023-04-16,06:22:43.000,106,11085857,12925,0,1681626162,13145.626322909993,103.45507575000374,53544.69492888 2023-04-16,06:22:44.000,106,11085889,13045,0,1681626163,13145.572432429988,103.4973705299999,53544.68794176001 2023-04-16,06:22:45.000,106,11085892,12885,0,1681626164,13145.646531839993,103.51146878999862,53544.715890240004 2023-04-16,06:22:46.000,106,11085879,12965,0,1681626165,13145.626322909993,103.58196008999948,53544.75082584 2023-04-16,06:22:47.000,106,11085887,12845,0,1681626166,13145.639795529998,103.63835313000163,53544.701916 2023-04-16,06:22:48.000,106,11085921,12965,0,1681626167,13145.565696119993,103.65950051999971,53544.65999328001 2023-04-16,06:22:49.000,106,11085913,12885,0,1681626168,13145.565696119993,103.72294269000122,53544.63903192001 2023-04-16,06:22:50.000,106,11085856,12965,0,1681626169,13145.565696119993,103.7440900799993,53544.70890312001 2023-04-16,06:22:51.000,106,11085871,13005,0,1681626170,13145.572432429988,103.78638486000273,53544.666980400005 2023-04-16,06:22:52.000,106,11085879,13005,0,1681626171,13145.491596710002,103.86392529000295,53544.59012208001 2023-04-16,06:22:53.000,106,11085881,12805,0,1681626172,13145.518541949998,103.87097442000231,53544.59012208001 2023-04-16,06:22:54.000,106,11085908,12765,0,1681626173,13145.511805640002,103.93441659000382,53544.60409632 2023-04-16,06:22:55.000,106,11085878,13045,0,1681626174,13145.538750879998,103.97671136999998,53544.548199360004 2023-04-16,06:22:56.000,106,11085928,12965,0,1681626175,13145.491596710002,103.9908096299987,53544.569160720006 2023-04-16,06:22:57.000,106,11085852,13045,0,1681626176,13145.511805640002,104.04015354000148,53544.52025088001 2023-04-16,06:22:58.000,106,11085867,12685,0,1681626177,13145.451178850002,104.06835005999892,53544.47134104001 2023-04-16,06:22:59.000,106,11085894,12925,0,1681626178,13145.464651469993,104.10359571000299,53544.42243120001 2023-04-16,06:23:00.000,106,11085893,13125,0,1681626179,13145.538750879998,104.19523440000194,53544.47832816 2023-04-16,06:23:01.000,106,11085902,13085,0,1681626180,13145.538750879998,104.25867657000344,53544.401469840006 2023-04-16,06:23:02.000,106,11085891,12965,0,1681626181,13145.532014570003,104.27982396000152,53544.401469840006 2023-04-16,06:23:03.000,106,11085903,13045,0,1681626182,13145.558959809998,104.27277483000216,53544.450379680005 2023-04-16,06:23:04.000,106,11085905,13045,0,1681626183,13145.585905049993,104.27277483000216,53544.47134104001 2023-04-16,06:23:05.000,106,11085886,12965,0,1681626184,13145.606113979993,104.34326613000303,53544.42941832 2023-04-16,06:23:06.000,106,11085904,12925,0,1681626185,13145.538750879998,104.38556090999919,53544.401469840006 2023-04-16,06:23:07.000,106,11085883,13125,0,1681626186,13145.545487189993,104.4137574300039,53544.331598640005 2023-04-16,06:23:08.000,106,11085899,12885,0,1681626187,13145.612850289988,104.42080656000326,53544.36653424 2023-04-16,06:23:09.000,106,11085912,12885,0,1681626188,13145.680213389998,104.49129786000412,53544.401469840006 2023-04-16,06:23:10.000,106,11085863,12965,0,1681626189,13145.660004459998,104.49834699000348,53544.33858576 2023-04-16,06:23:11.000,106,11085884,12925,0,1681626190,13145.713894939989,104.49834699000348,53544.345572879996 2023-04-16,06:23:12.000,106,11085935,12765,0,1681626191,13145.713894939989,104.547690899999,53544.32461152001 2023-04-16,06:23:13.000,106,11085832,12965,0,1681626192,13145.660004459998,104.60408394000115,53544.19884336 2023-04-16,06:23:14.000,106,11085914,12845,0,1681626193,13145.700422319998,104.58293655000307,53544.19884336 2023-04-16,06:23:15.000,106,11085880,13125,0,1681626194,13145.713894939989,104.62523132999922,53544.12198504 2023-04-16,06:23:16.000,106,11085833,12605,0,1681626195,13145.747576489994,104.65342785000394,53544.15692064001 2023-04-16,06:23:17.000,106,11085878,12965,0,1681626196,13145.767785419994,104.67457524000201,53544.163907760005 2023-04-16,06:23:18.000,106,11085873,12765,0,1681626197,13145.774521729989,104.71687001999817,53544.1429464 2023-04-16,06:23:19.000,106,11085901,13005,0,1681626198,13145.83514851999,104.73096828000416,53544.177881999996 2023-04-16,06:23:20.000,106,11085879,13125,0,1681626199,13145.801466969999,104.75211567000224,53544.114997920005 2023-04-16,06:23:21.000,106,11085918,12925,0,1681626200,13145.774521729989,104.78736131999904,53544.0730752 2023-04-16,06:23:22.000,106,11085909,12685,0,1681626201,13145.794730659989,104.74506654000288,53544.13595928001 2023-04-16,06:23:23.000,106,11085864,13045,0,1681626202,13145.747576489994,104.7591648000016,53544.03813960001 2023-04-16,06:23:24.000,106,11085888,12925,0,1681626203,13145.754312799989,104.73096828000416,53543.996216880005 2023-04-16,06:23:25.000,106,11085864,12765,0,1681626204,13145.841884829999,104.69572263000009,53544.0730752 2023-04-16,06:23:26.000,106,11085876,13125,0,1681626205,13145.821675899999,104.67457524000201,53544.02416536 2023-04-16,06:23:27.000,106,11085849,12965,0,1681626206,13145.808203279994,104.6604769800033,53543.97525552 2023-04-16,06:23:28.000,106,11085920,13205,0,1681626207,13145.707158629994,104.63932958999794,53543.84948736001 2023-04-16,06:23:29.000,106,11085919,12965,0,1681626208,13145.727367559994,104.63228045999858,53543.89141008001 2023-04-16,06:23:30.000,106,11085900,12765,0,1681626209,13145.727367559994,104.63228045999858,53543.96826840001 2023-04-16,06:23:31.000,106,11085887,12965,0,1681626210,13145.693686009989,104.59703481000179,53543.87044872001 2023-04-16,06:23:32.000,106,11085891,13085,0,1681626211,13145.646531839993,104.58293655000307,53543.88442296 2023-04-16,06:23:33.000,106,11085927,13045,0,1681626212,13145.585905049993,104.59703481000179,53543.828526000005 2023-04-16,06:23:34.000,106,11085850,12925,0,1681626213,13145.552223500003,104.59703481000179,53543.74468056 2023-04-16,06:23:35.000,106,11085857,12925,0,1681626214,13145.565696119993,104.6111330700005,53543.80057752001 2023-04-16,06:23:36.000,106,11085874,12965,0,1681626215,13145.491596710002,104.58293655000307,53543.76564192 2023-04-16,06:23:37.000,106,11085860,13005,0,1681626216,13145.410760990002,104.60408394000115,53543.72371920001 2023-04-16,06:23:38.000,106,11085869,12925,0,1681626217,13145.309716340002,104.62523132999922,53543.62589952 2023-04-16,06:23:39.000,106,11085872,12805,0,1681626218,13145.329925270002,104.6111330700005,53543.59795104 2023-04-16,06:23:40.000,106,11085915,13045,0,1681626219,13145.370343130002,104.58998568000243,53543.63288664001 2023-04-16,06:23:41.000,106,11085920,12845,0,1681626220,13145.343397889992,104.60408394000115,53543.611925280005 2023-04-16,06:23:42.000,106,11085908,12925,0,1681626221,13145.282771099992,104.6604769800033,53543.52807984 2023-04-16,06:23:43.000,106,11085827,13285,0,1681626222,13145.222144309992,104.67457524000201,53543.444234400005 2023-04-16,06:23:44.000,106,11085882,12965,0,1681626223,13145.208671690001,104.70277175999945,53543.43724728001 2023-04-16,06:23:45.000,106,11085869,12885,0,1681626224,13145.181726449991,104.70277175999945,53543.38833744001 2023-04-16,06:23:46.000,106,11085873,13005,0,1681626225,13145.161517519991,104.75211567000224,53543.34641472001 2023-04-16,06:23:47.000,106,11085851,12965,0,1681626226,13145.06720918,104.78736131999904,53543.29051776 2023-04-16,06:23:48.000,106,11085902,12805,0,1681626227,13145.00658239,104.81555784000375,53543.24859504001 2023-04-16,06:23:49.000,106,11085855,13125,0,1681626228,13145.02679132,104.87195087999862,53543.28353064 2023-04-16,06:23:50.000,106,11085855,12845,0,1681626229,13145.053736559996,104.90014740000333,53543.31147912 2023-04-16,06:23:51.000,106,11085891,12925,0,1681626230,13145.053736559996,104.90014740000333,53543.227633680006 2023-04-16,06:23:52.000,106,11085859,13005,0,1681626231,13144.99984607999,104.99178609000228,53543.18571096 2023-04-16,06:23:53.000,106,11085891,12885,0,1681626232,13144.91901035999,105.06227739000315,53543.13680112 2023-04-16,06:23:54.000,106,11085888,12965,0,1681626233,13144.87859249999,105.12571956000465,53543.11583976 2023-04-16,06:23:55.000,106,11085911,12925,0,1681626234,13144.871856189995,105.18916172999889,53543.108852640005 2023-04-16,06:23:56.000,106,11085876,12925,0,1681626235,13144.892065119995,105.2526039000004,53543.108852640005 2023-04-16,06:23:57.000,106,11085894,13125,0,1681626236,13144.932482979995,105.33719345999998,53543.08090416001 2023-04-16,06:23:58.000,106,11085865,12805,0,1681626237,13144.932482979995,105.42178301999957,53543.0250072 2023-04-16,06:23:59.000,106,11085870,12965,0,1681626238,13144.89880142999,105.49932344999979,53542.98308448001 2023-04-16,06:24:00.000,106,11085901,12925,0,1681626239,13144.892065119995,105.5275199700045,53542.93417464001 2023-04-16,06:24:01.000,106,11085869,12805,0,1681626240,13144.86511988,105.62620779000281,53542.89923904 2023-04-16,06:24:02.000,106,11085882,13045,0,1681626241,13144.811229399995,105.70374822000304,53542.82936784 2023-04-16,06:24:03.000,106,11085824,13045,0,1681626242,13144.77754784999,105.69669909000368,53542.85731632 2023-04-16,06:24:04.000,106,11085907,12925,0,1681626243,13144.831438329995,105.73194474000047,53542.8503292 2023-04-16,06:24:05.000,106,11085863,13085,0,1681626244,13144.84491095,105.74604299999919,53542.892251920006 2023-04-16,06:24:06.000,106,11085893,13125,0,1681626245,13144.730393679994,105.85177995000413,53542.822380720005 2023-04-16,06:24:07.000,106,11085862,12725,0,1681626246,13144.7438663,105.8729273400022,53542.74552240001 2023-04-16,06:24:08.000,106,11085846,12925,0,1681626247,13144.76407523,105.92227124999772,53542.80141936 2023-04-16,06:24:09.000,106,11085925,12925,0,1681626248,13144.791020469995,105.95046777000243,53542.73154816 2023-04-16,06:24:10.000,106,11085864,13085,0,1681626249,13144.7438663,105.96456603000115,53542.668664079996 2023-04-16,06:24:11.000,106,11085857,12685,0,1681626250,13144.73712998999,105.97866428999987,53542.69661256001 2023-04-16,06:24:12.000,106,11085909,12925,0,1681626251,13144.710184749994,106.00686081000458,53542.61975424 2023-04-16,06:24:13.000,106,11085887,13045,0,1681626252,13144.79775677999,105.97161516000051,53542.59879288001 2023-04-16,06:24:14.000,106,11085873,12965,0,1681626253,13144.83817463999,105.99276254999859,53542.69661256001 2023-04-16,06:24:15.000,106,11085887,12965,0,1681626254,13144.831438329995,106.04210646000138,53542.59180576 2023-04-16,06:24:16.000,106,11085872,12925,0,1681626255,13144.831438329995,106.1196468900016,53542.556870160006 2023-04-16,06:24:17.000,106,11085842,12965,0,1681626256,13144.80449309,106.09849950000353,53542.45905048001 2023-04-16,06:24:18.000,106,11085870,13045,0,1681626257,13144.80449309,106.12669602000096,53542.47302472 2023-04-16,06:24:19.000,106,11085880,12965,0,1681626258,13144.83817463999,106.14784340999904,53542.50796032001 2023-04-16,06:24:20.000,106,11085890,13125,0,1681626259,13144.86511988,106.19718732000183,53542.45206336 2023-04-16,06:24:21.000,106,11085911,13125,0,1681626260,13144.91901035999,106.19718732000183,53542.535908800004 2023-04-16,06:24:22.000,106,11085919,12925,0,1681626261,13144.97963714999,106.21128558000055,53542.42411488 2023-04-16,06:24:23.000,106,11085882,12845,0,1681626262,13145.02679132,106.23243296999863,53542.44507624 2023-04-16,06:24:24.000,106,11085840,13085,0,1681626263,13144.98637346,106.3029242699995,53542.40315352 2023-04-16,06:24:25.000,106,11085917,13125,0,1681626264,13145.013318699996,106.35226818000228,53542.41712776 2023-04-16,06:24:26.000,106,11085864,12965,0,1681626265,13145.033527629996,106.4016120899978,53542.41014064001 2023-04-16,06:24:27.000,106,11085922,12805,0,1681626266,13145.080681799991,106.45095600000059,53542.34026944001 2023-04-16,06:24:28.000,106,11085889,13125,0,1681626267,13145.12783597,106.49325078000402,53542.35424368 2023-04-16,06:24:29.000,106,11085892,13005,0,1681626268,13145.161517519991,106.52849643000081,53542.29834672 2023-04-16,06:24:30.000,106,11085886,13045,0,1681626269,13145.201935379991,106.59898773000168,53542.31232096001 2023-04-16,06:24:31.000,106,11085910,12965,0,1681626270,13145.242353239992,106.69767554999999,53542.34725656 2023-04-16,06:24:32.000,106,11085893,12885,0,1681626271,13145.222144309992,106.7611177200015,53542.256424 2023-04-16,06:24:33.000,106,11085838,12765,0,1681626272,13145.235616929996,106.80341249999765,53542.22847552 2023-04-16,06:24:34.000,106,11085866,12805,0,1681626273,13145.255825859997,106.93029684000066,53542.21450128001 2023-04-16,06:24:35.000,106,11085870,12885,0,1681626274,13145.269298480001,107.02898465999897,53542.256424 2023-04-16,06:24:36.000,106,11085912,12765,0,1681626275,13145.215407999996,107.09242683000048,53542.26341112001 2023-04-16,06:24:37.000,106,11085946,13005,0,1681626276,13145.181726449991,107.1699672600007,53542.20751416 2023-04-16,06:24:38.000,106,11085880,13045,0,1681626277,13145.161517519991,107.1699672600007,53542.20751416 2023-04-16,06:24:39.000,106,11085920,13125,0,1681626278,13145.201935379991,107.14881987000263,53542.1865528 2023-04-16,06:24:40.000,106,11085870,12845,0,1681626279,13145.168253830001,107.18406551999942,53542.151617200005 2023-04-16,06:24:41.000,106,11085898,12725,0,1681626280,13145.208671690001,107.25455682000029,53542.14463008001 2023-04-16,06:24:42.000,106,11085949,12765,0,1681626281,13145.255825859997,107.24045856000157,53542.14463008001 2023-04-16,06:24:43.000,106,11085841,13165,0,1681626282,13145.255825859997,107.21226204000413,53542.04681040001 2023-04-16,06:24:44.000,106,11085902,12965,0,1681626283,13145.282771099992,107.28275333999773,53541.96296496 2023-04-16,06:24:45.000,106,11085866,13125,0,1681626284,13145.397288369997,107.30390073000308,53542.102707360005 2023-04-16,06:24:46.000,106,11085882,12845,0,1681626285,13145.424233609992,107.23340943000221,53542.03982328 2023-04-16,06:24:47.000,106,11085923,12885,0,1681626286,13145.444442539992,107.22636030000285,53542.04681040001 2023-04-16,06:24:48.000,106,11085856,12845,0,1681626287,13145.424233609992,107.26865507999901,53541.99790056001 2023-04-16,06:24:49.000,106,11085897,13045,0,1681626288,13145.558959809998,107.23340943000221,53541.983926320005 2023-04-16,06:24:50.000,106,11085892,12845,0,1681626289,13145.585905049993,107.1699672600007,53541.983926320005 2023-04-16,06:24:51.000,106,11085865,13045,0,1681626290,13145.599377669998,107.17701639000006,53541.96995208 2023-04-16,06:24:52.000,106,11085919,12965,0,1681626291,13145.552223500003,107.22636030000285,53541.97693920001 2023-04-16,06:24:53.000,106,11085856,13125,0,1681626292,13145.505069329993,107.25455682000029,53541.91405512 2023-04-16,06:24:54.000,106,11085917,12965,0,1681626293,13145.498333019998,107.21226204000413,53541.95597784001 2023-04-16,06:24:55.000,106,11085927,12965,0,1681626294,13145.430969920002,107.14177074000327,53541.935016480005 2023-04-16,06:24:56.000,106,11085915,12925,0,1681626295,13145.430969920002,107.19111464999878,53541.8721324 2023-04-16,06:24:57.000,106,11085904,13005,0,1681626296,13145.329925270002,107.20521291000478,53541.84418392 2023-04-16,06:24:58.000,106,11085920,13125,0,1681626297,13145.262562169992,107.12767248000455,53541.8022612 2023-04-16,06:24:59.000,106,11085845,12605,0,1681626298,13145.235616929996,107.14881987000263,53541.73937712001 2023-04-16,06:25:00.000,106,11085881,12685,0,1681626299,13145.235616929996,107.1065250899992,53541.70444152 2023-04-16,06:25:01.000,106,11085855,12765,0,1681626300,13145.302980029992,107.06423031000304,53541.69046728001 2023-04-16,06:25:02.000,106,11085874,12645,0,1681626301,13145.255825859997,107.05013205000432,53541.70444152 2023-04-16,06:25:03.000,106,11085933,12845,0,1681626302,13145.208671690001,107.13472161000391,53541.64155744001 2023-04-16,06:25:04.000,106,11085830,12845,0,1681626303,13145.215407999996,107.15586900000199,53541.599634720005 2023-04-16,06:25:05.000,106,11085887,12925,0,1681626304,13145.195199069996,107.03603378999833,53541.64155744001 2023-04-16,06:25:06.000,106,11085882,12925,0,1681626305,13145.141308589991,107.00078814000153,53541.57867336 2023-04-16,06:25:07.000,106,11085860,12965,0,1681626306,13145.094154419996,107.12767248000455,53541.49482792001 2023-04-16,06:25:08.000,106,11085913,13045,0,1681626307,13145.094154419996,107.1065250899992,53541.51578928 2023-04-16,06:25:09.000,106,11085889,12725,0,1681626308,13145.168253830001,106.98668988000281,53541.47386656001 2023-04-16,06:25:10.000,106,11085849,12685,0,1681626309,13145.094154419996,106.97964075000345,53541.43893096 2023-04-16,06:25:11.000,106,11085856,13005,0,1681626310,13145.073945489996,107.05013205000432,53541.44591808 2023-04-16,06:25:12.000,106,11085833,12885,0,1681626311,13145.06720918,106.99373901000217,53541.39700824 2023-04-16,06:25:13.000,106,11085859,13125,0,1681626312,13144.92574667,106.86685466999916,53541.2782272 2023-04-16,06:25:14.000,106,11085916,13125,0,1681626313,13144.952691909995,106.83865815000172,53541.25726584001 2023-04-16,06:25:15.000,106,11085908,13005,0,1681626314,13144.91901035999,106.83160902000236,53541.313162800005 2023-04-16,06:25:16.000,106,11085831,12845,0,1681626315,13144.912274049995,106.81046163000428,53541.264252960005 2023-04-16,06:25:17.000,106,11085887,13085,0,1681626316,13144.791020469995,106.73997033000342,53541.15944616001 2023-04-16,06:25:18.000,106,11085911,12765,0,1681626317,13144.73712998999,106.66242990000319,53541.1734204 2023-04-16,06:25:19.000,106,11085879,12645,0,1681626318,13144.73712998999,106.68357729000127,53541.1734204 2023-04-16,06:25:20.000,106,11085875,12965,0,1681626319,13144.602403789999,106.64833164000447,53541.15245904 2023-04-16,06:25:21.000,106,11085899,13005,0,1681626320,13144.494622829989,106.60603686000104,53541.08957496001 2023-04-16,06:25:22.000,106,11085871,12765,0,1681626321,13144.400314489998,106.5143981700021,53541.06861360001 2023-04-16,06:25:23.000,106,11085924,13005,0,1681626322,13144.258851979997,106.45095600000059,53541.01970376001 2023-04-16,06:25:24.000,106,11085904,12965,0,1681626323,13144.198225189997,106.41571035000379,53540.99874240001 2023-04-16,06:25:25.000,106,11085910,12765,0,1681626324,13144.178016259997,106.34521905000292,53540.97079392001 2023-04-16,06:25:26.000,106,11085886,12845,0,1681626325,13144.110653160002,106.24653123000462,53540.99175528001 2023-04-16,06:25:27.000,106,11085871,13045,0,1681626326,13144.036553749997,106.19718732000183,53540.93585832 2023-04-16,06:25:28.000,106,11085841,12885,0,1681626327,13143.854673379996,106.14079427999968,53540.83105152001 2023-04-16,06:25:29.000,106,11085893,12885,0,1681626328,13143.773837659995,106.03505733000202,53540.761180320005 2023-04-16,06:25:30.000,106,11085890,13045,0,1681626329,13143.713210869995,105.95046777000243,53540.7891288 2023-04-16,06:25:31.000,106,11085854,12685,0,1681626330,13143.62563884,105.81653430000006,53540.77515456 2023-04-16,06:25:32.000,106,11085889,12805,0,1681626331,13143.571748359995,105.71784648000175,53540.75419320001 2023-04-16,06:25:33.000,106,11085875,12925,0,1681626332,13143.47744001999,105.6614534399996,53540.68432200001 2023-04-16,06:25:34.000,106,11085860,12725,0,1681626333,13143.443758469999,105.54866736000258,53540.67034776 2023-04-16,06:25:35.000,106,11085901,13245,0,1681626334,13143.369659059994,105.47112693000236,53540.60746368 2023-04-16,06:25:36.000,106,11085894,12685,0,1681626335,13143.295559649989,105.4147338900002,53540.593489440005 2023-04-16,06:25:37.000,106,11085873,12925,0,1681626336,13143.275350719989,105.30899694000254,53540.58650232001 2023-04-16,06:25:38.000,106,11085927,13045,0,1681626337,13143.174306069988,105.27375128999847,53540.51663112001 2023-04-16,06:25:39.000,106,11085908,12925,0,1681626338,13143.073261420002,105.19621085999825,53540.39086296 2023-04-16,06:25:40.000,106,11085883,13045,0,1681626339,13142.992425700002,105.16096521000145,53540.46772128001 2023-04-16,06:25:41.000,106,11085887,12925,0,1681626340,13142.999162009997,105.11162129999866,53540.46073416 2023-04-16,06:25:42.000,106,11085875,13285,0,1681626341,13142.931798910002,105.09752303999994,53540.41881144001 2023-04-16,06:25:43.000,106,11085883,13165,0,1681626342,13142.817281639997,105.09047391000058,53540.36291448 2023-04-16,06:25:44.000,106,11085849,13045,0,1681626343,13142.770127470001,105.08342478000122,53540.34195312 2023-04-16,06:25:45.000,106,11085906,13045,0,1681626344,13142.716236989996,105.07637565000186,53540.34894024001 2023-04-16,06:25:46.000,106,11085878,12965,0,1681626345,13142.635401269996,105.13981782000337,53540.28605616 2023-04-16,06:25:47.000,106,11085891,12605,0,1681626346,13142.56130185999,105.16096521000145,53540.2650948 2023-04-16,06:25:48.000,106,11085864,13125,0,1681626347,13142.50067506999,105.19621085999825,53540.24413344 2023-04-16,06:25:49.000,106,11085885,12965,0,1681626348,13142.514147689995,105.25965302999975,53540.2650948 2023-04-16,06:25:50.000,106,11085874,12925,0,1681626349,13142.46699352,105.32309520000126,53540.20221072001 2023-04-16,06:25:51.000,106,11085871,12805,0,1681626350,13142.473729829995,105.40063563000149,53540.258107680005 2023-04-16,06:25:52.000,106,11085907,12845,0,1681626351,13142.48720245,105.47817606000172,53540.2650948 2023-04-16,06:25:53.000,106,11085916,12925,0,1681626352,13142.36594887,105.56981475000066,53540.24413344 2023-04-16,06:25:54.000,106,11085865,12885,0,1681626353,13142.37942148999,105.69669909000368,53540.209197840006 2023-04-16,06:25:55.000,106,11085903,12925,0,1681626354,13142.41983934999,105.8094851700007,53540.258107680005 2023-04-16,06:25:56.000,106,11085886,13245,0,1681626355,13142.433311969995,105.92227124999772,53540.1952236 2023-04-16,06:25:57.000,106,11085885,13085,0,1681626356,13142.413103039995,105.99276254999859,53540.23015920001 2023-04-16,06:25:58.000,106,11085886,12605,0,1681626357,13142.42657566,106.13374515000032,53540.27208192 2023-04-16,06:25:59.000,106,11085872,12805,0,1681626358,13142.48046613999,106.23243296999863,53540.2650948 2023-04-16,06:26:00.000,106,11085864,13365,0,1681626359,13142.48720245,106.33816992000357,53540.2650948 2023-04-16,06:26:01.000,106,11085882,12885,0,1681626360,13142.50067506999,106.45800512999995,53540.28605616 2023-04-16,06:26:02.000,106,11085873,13125,0,1681626361,13142.52088399999,106.54964381999889,53540.32099176001 2023-04-16,06:26:03.000,106,11085951,12845,0,1681626362,13142.46025720999,106.64833164000447,53540.27208192 2023-04-16,06:26:04.000,106,11085914,12885,0,1681626363,13142.48046613999,106.73997033000342,53540.307017520005 2023-04-16,06:26:05.000,106,11085921,13005,0,1681626364,13142.5882471,106.86685466999916,53540.43278568 2023-04-16,06:26:06.000,106,11085899,12885,0,1681626365,13142.554565549995,107.00783727000089,53540.376888720006 2023-04-16,06:26:07.000,106,11085884,12805,0,1681626366,13142.594983409996,107.09947595999984,53540.45374704 2023-04-16,06:26:08.000,106,11085864,12685,0,1681626367,13142.52762031,107.19111464999878,53540.43278568 2023-04-16,06:26:09.000,106,11085856,13125,0,1681626368,13142.58151078999,107.30390073000308,53540.46073416 2023-04-16,06:26:10.000,106,11085883,12885,0,1681626369,13142.655610199996,107.4166868100001,53540.50265688 2023-04-16,06:26:11.000,106,11085860,13005,0,1681626370,13142.675819129996,107.46603072000289,53540.55855384 2023-04-16,06:26:12.000,106,11085939,12965,0,1681626371,13142.696028059996,107.55062028000248,53540.55156672 2023-04-16,06:26:13.000,106,11085910,13045,0,1681626372,13142.68929175,107.61406245000398,53540.544579600006 2023-04-16,06:26:14.000,106,11085898,12965,0,1681626373,13142.736445919996,107.67750461999822,53540.593489440005 2023-04-16,06:26:15.000,106,11085892,13085,0,1681626374,13142.790336400001,107.69865201000357,53540.67733488 2023-04-16,06:26:16.000,106,11085905,13085,0,1681626375,13142.797072709996,107.74799591999908,53540.65637352001 2023-04-16,06:26:17.000,106,11085877,12965,0,1681626376,13142.803809019992,107.76914331000444,53540.6493864 2023-04-16,06:26:18.000,106,11085910,13045,0,1681626377,13142.770127470001,107.81143809000059,53540.67733488 2023-04-16,06:26:19.000,106,11085880,13005,0,1681626378,13142.790336400001,107.81848721999995,53540.691309120004 2023-04-16,06:26:20.000,106,11085898,12925,0,1681626379,13142.844226879992,107.84668374000466,53540.7192576 2023-04-16,06:26:21.000,106,11085914,13045,0,1681626380,13142.904853669992,107.80438896000123,53540.761180320005 2023-04-16,06:26:22.000,106,11085862,12725,0,1681626381,13142.877908429997,107.85373287000402,53540.7192576 2023-04-16,06:26:23.000,106,11085891,12805,0,1681626382,13142.857699499997,107.80438896000123,53540.712270480006 2023-04-16,06:26:24.000,106,11085895,13045,0,1681626383,13142.830754260001,107.79733983000187,53540.68432200001 2023-04-16,06:26:25.000,106,11085897,13125,0,1681626384,13142.837490569997,107.73389766000037,53540.74021896 2023-04-16,06:26:26.000,106,11085876,13125,0,1681626385,13142.898117359997,107.69865201000357,53540.76816744 2023-04-16,06:26:27.000,106,11085871,12805,0,1681626386,13142.891381050002,107.64930810000078,53540.75419320001 2023-04-16,06:26:28.000,106,11085895,12925,0,1681626387,13142.824017949992,107.63520984000206,53540.691309120004 2023-04-16,06:26:29.000,106,11085905,13085,0,1681626388,13142.877908429997,107.57176767000055,53540.75419320001 2023-04-16,06:26:30.000,106,11085886,12765,0,1681626389,13142.931798910002,107.50832549999905,53540.81707728 2023-04-16,06:26:31.000,106,11085904,13125,0,1681626390,13142.958744149997,107.48717811000097,53540.83105152001 2023-04-16,06:26:32.000,106,11085933,13165,0,1681626391,13142.945271529992,107.44488333000481,53540.80310304001 2023-04-16,06:26:33.000,106,11085891,12805,0,1681626392,13142.972216770002,107.43078506999882,53540.79611592 2023-04-16,06:26:34.000,106,11085907,12965,0,1681626393,13142.871172120002,107.40963768000074,53540.72624472 2023-04-16,06:26:35.000,106,11085908,13045,0,1681626394,13142.945271529992,107.39553942000202,53540.73323184001 2023-04-16,06:26:36.000,106,11085889,12965,0,1681626395,13143.005898319992,107.3532446399986,53540.76816744 2023-04-16,06:26:37.000,106,11085857,13005,0,1681626396,13143.005898319992,107.36734290000459,53540.76816744 2023-04-16,06:26:38.000,106,11085889,12845,0,1681626397,13142.972216770002,107.36029376999795,53540.73323184001 2023-04-16,06:26:39.000,106,11085910,12845,0,1681626398,13142.992425700002,107.36734290000459,53540.73323184001 2023-04-16,06:26:40.000,106,11085908,13205,0,1681626399,13142.992425700002,107.36029376999795,53540.74021896 2023-04-16,06:26:41.000,106,11085845,13125,0,1681626400,13143.012634630002,107.40258855000138,53540.73323184001 2023-04-16,06:26:42.000,106,11085871,12965,0,1681626401,13142.985689389992,107.43783419999818,53540.77515456 2023-04-16,06:26:43.000,106,11085933,12765,0,1681626402,13142.938535219997,107.45898159000353,53540.68432200001 2023-04-16,06:26:44.000,106,11085897,13005,0,1681626403,13142.911589980002,107.48012898000161,53540.73323184001 2023-04-16,06:26:45.000,106,11085912,13005,0,1681626404,13142.958744149997,107.50832549999905,53540.810090160005 2023-04-16,06:26:46.000,106,11085901,12925,0,1681626405,13142.952007840002,107.5647185400012,53540.7891288 2023-04-16,06:26:47.000,106,11085934,13045,0,1681626406,13143.012634630002,107.60701332000463,53540.859000000004 2023-04-16,06:26:48.000,106,11085877,12925,0,1681626407,13142.938535219997,107.64930810000078,53540.78214168001 2023-04-16,06:26:49.000,106,11085896,12925,0,1681626408,13142.898117359997,107.726848530001,53540.79611592 2023-04-16,06:26:50.000,106,11085901,13045,0,1681626409,13142.898117359997,107.73389766000037,53540.82406440001 2023-04-16,06:26:51.000,106,11085846,12925,0,1681626410,13142.965480459992,107.75504504999844,53540.84502576 2023-04-16,06:26:52.000,106,11085908,12965,0,1681626411,13142.958744149997,107.80438896000123,53540.92188408001 2023-04-16,06:26:53.000,106,11085910,12925,0,1681626412,13142.958744149997,107.80438896000123,53540.879961360006 2023-04-16,06:26:54.000,106,11085884,12965,0,1681626413,13142.972216770002,107.81848721999995,53540.8939356 2023-04-16,06:26:55.000,106,11085895,12925,0,1681626414,13143.053052490002,107.85373287000402,53540.97079392001 2023-04-16,06:26:56.000,106,11085900,12965,0,1681626415,13143.053052490002,107.88897852000082,53540.95681968 2023-04-16,06:26:57.000,106,11085917,12925,0,1681626416,13143.059788799997,107.88192939000146,53540.99874240001 2023-04-16,06:26:58.000,106,11085871,12885,0,1681626417,13143.005898319992,107.90307677999954,53540.94284544 2023-04-16,06:26:59.000,106,11085888,12965,0,1681626418,13143.005898319992,107.88897852000082,53540.94284544 2023-04-16,06:27:00.000,106,11085852,12965,0,1681626419,13143.113679280003,107.88192939000146,53541.06861360001 2023-04-16,06:27:01.000,106,11085912,13005,0,1681626420,13143.120415589998,107.86078200000338,53541.047652240006 2023-04-16,06:27:02.000,106,11085893,12605,0,1681626421,13143.073261420002,107.86078200000338,53540.98476816 2023-04-16,06:27:03.000,106,11085883,12965,0,1681626422,13143.181042379998,107.75504504999844,53541.08258784 2023-04-16,06:27:04.000,106,11085928,12885,0,1681626423,13143.140624519998,107.7620941799978,53541.033678 2023-04-16,06:27:05.000,106,11085883,12965,0,1681626424,13143.167569759993,107.70570114000293,53541.05463936 2023-04-16,06:27:06.000,106,11085890,12885,0,1681626425,13143.120415589998,107.6281607100027,53540.9638068 2023-04-16,06:27:07.000,106,11085880,13005,0,1681626426,13143.248405479993,107.5647185400012,53541.05463936 2023-04-16,06:27:08.000,106,11085860,13045,0,1681626427,13143.228196549993,107.48717811000097,53541.1035492 2023-04-16,06:27:09.000,106,11085881,12925,0,1681626428,13143.221460239998,107.44488333000481,53541.08258784 2023-04-16,06:27:10.000,106,11085889,13285,0,1681626429,13143.207987619993,107.36734290000459,53541.08258784 2023-04-16,06:27:11.000,106,11085883,12685,0,1681626430,13143.295559649989,107.32504812000116,53541.13848480001 2023-04-16,06:27:12.000,106,11085943,12965,0,1681626431,13143.275350719989,107.21226204000413,53541.12451056 2023-04-16,06:27:13.000,106,11085879,13005,0,1681626432,13143.261878099998,107.13472161000391,53541.06162648 2023-04-16,06:27:14.000,106,11085912,12965,0,1681626433,13143.288823339994,107.05718118000368,53541.096562080005 2023-04-16,06:27:15.000,106,11085873,12965,0,1681626434,13143.322504889999,107.00078814000153,53541.145471920005 2023-04-16,06:27:16.000,106,11085879,13165,0,1681626435,13143.268614409993,106.9232477100013,53541.11752344001 2023-04-16,06:27:17.000,106,11085886,12965,0,1681626436,13143.288823339994,106.85275641000044,53541.08957496001 2023-04-16,06:27:18.000,106,11085900,13045,0,1681626437,13143.268614409993,106.73997033000342,53541.06162648 2023-04-16,06:27:19.000,106,11085910,13205,0,1681626438,13143.309032269994,106.67652816000191,53541.20136888 2023-04-16,06:27:20.000,106,11085878,13125,0,1681626439,13143.275350719989,106.62718424999912,53541.145471920005 2023-04-16,06:27:21.000,106,11085885,12765,0,1681626440,13143.268614409993,106.54259468999953,53541.11053632 2023-04-16,06:27:22.000,106,11085915,13005,0,1681626441,13143.207987619993,106.49325078000402,53541.1734204 2023-04-16,06:27:23.000,106,11085876,12885,0,1681626442,13143.154097139988,106.42980861000251,53541.04066512001 2023-04-16,06:27:24.000,106,11085918,13285,0,1681626443,13143.133888210003,106.34521905000292,53541.11752344001 2023-04-16,06:27:25.000,106,11085892,12965,0,1681626444,13143.181042379998,106.28882601000078,53541.15944616001 2023-04-16,06:27:26.000,106,11085912,13005,0,1681626445,13143.167569759993,106.22538383999927,53541.1734204 2023-04-16,06:27:27.000,106,11085914,12965,0,1681626446,13143.147360829993,106.16194166999776,53541.20136888 2023-04-16,06:27:28.000,106,11085913,12765,0,1681626447,13143.086734039993,106.06325384999946,53541.22931736 2023-04-16,06:27:29.000,106,11085917,13005,0,1681626448,13142.985689389992,106.03505733000202,53541.15944616001 2023-04-16,06:27:30.000,106,11085892,12965,0,1681626449,13142.965480459992,106.00686081000458,53541.145471920005 2023-04-16,06:27:31.000,106,11085899,12805,0,1681626450,13142.965480459992,105.95751690000179,53541.16643328001 2023-04-16,06:27:32.000,106,11085856,13165,0,1681626451,13142.965480459992,105.91522211999836,53541.194381760004 2023-04-16,06:27:33.000,106,11085896,13165,0,1681626452,13142.871172120002,105.88702560000092,53541.194381760004 2023-04-16,06:27:34.000,106,11085879,12845,0,1681626453,13142.850963190001,105.8094851700007,53541.18040752 2023-04-16,06:27:35.000,106,11085874,12885,0,1681626454,13142.884644739992,105.74604299999919,53541.25027872 2023-04-16,06:27:36.000,106,11085938,12965,0,1681626455,13142.844226879992,105.68964996000432,53541.23630448001 2023-04-16,06:27:37.000,106,11085870,12725,0,1681626456,13142.722973299991,105.6614534399996,53541.16643328001 2023-04-16,06:27:38.000,106,11085862,13205,0,1681626457,13142.675819129996,105.58391300999938,53541.13848480001 2023-04-16,06:27:39.000,106,11085880,12885,0,1681626458,13142.68929175,105.51342170999851,53541.20136888 2023-04-16,06:27:40.000,106,11085883,12965,0,1681626459,13142.696028059996,105.49932344999979,53541.30617568001 2023-04-16,06:27:41.000,106,11085875,13045,0,1681626460,13142.722973299991,105.44293040999764,53541.30617568001 2023-04-16,06:27:42.000,106,11085899,13325,0,1681626461,13142.635401269996,105.38653737000277,53541.27124008 2023-04-16,06:27:43.000,106,11085881,12805,0,1681626462,13142.56803817,105.35834084999806,53541.194381760004 2023-04-16,06:27:44.000,106,11085866,12925,0,1681626463,13142.54782924,105.3160460700019,53541.22233024 2023-04-16,06:27:45.000,106,11085933,12805,0,1681626464,13142.473729829995,105.28784955000447,53541.20136888 2023-04-16,06:27:46.000,106,11085884,12765,0,1681626465,13142.48046613999,105.29489868000383,53541.25726584001 2023-04-16,06:27:47.000,106,11085924,12925,0,1681626466,13142.41983934999,105.26670215999911,53541.29220144 2023-04-16,06:27:48.000,106,11085883,13085,0,1681626467,13142.31879469999,105.26670215999911,53541.22931736 2023-04-16,06:27:49.000,106,11085915,12805,0,1681626468,13142.291849459994,105.28080041999783,53541.22931736 2023-04-16,06:27:50.000,106,11085870,12765,0,1681626469,13142.31879469999,105.26670215999911,53541.33412416001 2023-04-16,06:27:51.000,106,11085901,13165,0,1681626470,13142.27837683999,105.25965302999975,53541.36905976 2023-04-16,06:27:52.000,106,11085890,12805,0,1681626471,13142.224486359999,105.28784955000447,53541.34111128 2023-04-16,06:27:53.000,106,11085895,12925,0,1681626472,13142.076287539989,105.30899694000254,53541.27124008 2023-04-16,06:27:54.000,106,11085846,12765,0,1681626473,13142.083023849998,105.30194781000318,53541.29918856 2023-04-16,06:27:55.000,106,11085906,13285,0,1681626474,13142.103232779999,105.35834084999806,53541.3480984 2023-04-16,06:27:56.000,106,11085858,12845,0,1681626475,13142.062814919998,105.35834084999806,53541.362072640004 2023-04-16,06:27:57.000,106,11085896,12685,0,1681626476,13141.968506579993,105.3653899800047,53541.30617568001 2023-04-16,06:27:58.000,106,11085908,13045,0,1681626477,13141.968506579993,105.39358650000213,53541.33412416001 2023-04-16,06:27:59.000,106,11085905,12605,0,1681626478,13141.961770269998,105.44293040999764,53541.39700824 2023-04-16,06:28:00.000,106,11085882,13085,0,1681626479,13141.874198240002,105.464077800003,53541.30617568001 2023-04-16,06:28:01.000,106,11085900,12765,0,1681626480,13141.827044069993,105.47112693000236,53541.313162800005 2023-04-16,06:28:02.000,106,11085900,12885,0,1681626481,13141.827044069993,105.54866736000258,53541.3480984 2023-04-16,06:28:03.000,106,11085906,12885,0,1681626482,13141.793362520002,105.57686388000002,53541.3480984 2023-04-16,06:28:04.000,106,11085898,13045,0,1681626483,13141.739472039997,105.61210953000409,53541.25027872 2023-04-16,06:28:05.000,106,11085896,13125,0,1681626484,13141.786626209992,105.66850256999896,53541.39700824 2023-04-16,06:28:06.000,106,11085897,12965,0,1681626485,13141.779889899997,105.7107973500024,53541.34111128 2023-04-16,06:28:07.000,106,11085875,13285,0,1681626486,13141.773153590002,105.78128865000326,53541.3480984 2023-04-16,06:28:08.000,106,11085910,13205,0,1681626487,13141.699054179997,105.8094851700007,53541.313162800005 2023-04-16,06:28:09.000,106,11085879,12765,0,1681626488,13141.725999419992,105.82358342999942,53541.313162800005 2023-04-16,06:28:10.000,106,11085923,13445,0,1681626489,13141.746208349992,105.89407473000028,53541.39700824 2023-04-16,06:28:11.000,106,11085870,12885,0,1681626490,13141.759680969997,105.92227124999772,53541.36905976 2023-04-16,06:28:12.000,106,11085885,12965,0,1681626491,13141.759680969997,105.99276254999859,53541.36905976 2023-04-16,06:28:13.000,106,11085899,13005,0,1681626492,13141.752944660002,106.00686081000458,53541.42495672001 2023-04-16,06:28:14.000,106,11085916,13125,0,1681626493,13141.793362520002,106.02800820000266,53541.383034000006 2023-04-16,06:28:15.000,106,11085910,12925,0,1681626494,13141.793362520002,106.03505733000202,53541.431943840005 2023-04-16,06:28:16.000,106,11085883,12725,0,1681626495,13141.874198240002,106.06325384999946,53541.44591808 2023-04-16,06:28:17.000,106,11085887,12765,0,1681626496,13141.894407170003,106.08440124000481,53541.4878408 2023-04-16,06:28:18.000,106,11085900,13325,0,1681626497,13141.955033959988,106.12669602000096,53541.51578928 2023-04-16,06:28:19.000,106,11085904,12845,0,1681626498,13141.914616100003,106.1196468900016,53541.50181504001 2023-04-16,06:28:20.000,106,11085906,12965,0,1681626499,13141.907879789993,106.1196468900016,53541.431943840005 2023-04-16,06:28:21.000,106,11085853,12965,0,1681626500,13142.029133369993,106.13374515000032,53541.52277640001 2023-04-16,06:28:22.000,106,11085882,13165,0,1681626501,13142.029133369993,106.1196468900016,53541.49482792001 2023-04-16,06:28:23.000,106,11085916,12965,0,1681626502,13142.109969089994,106.1196468900016,53541.51578928 2023-04-16,06:28:24.000,106,11085951,12925,0,1681626503,13142.083023849998,106.12669602000096,53541.4179696 2023-04-16,06:28:25.000,106,11085943,13005,0,1681626504,13142.136914329989,106.1689908000044,53541.550724880006 2023-04-16,06:28:26.000,106,11085867,12925,0,1681626505,13142.19754111999,106.16194166999776,53541.59264760001 2023-04-16,06:28:27.000,106,11085895,13285,0,1681626506,13142.184068499999,106.16194166999776,53541.60662184 2023-04-16,06:28:28.000,106,11085888,13005,0,1681626507,13142.224486359999,106.1689908000044,53541.57867336 2023-04-16,06:28:29.000,106,11085890,12885,0,1681626508,13142.251431599994,106.18308906000311,53541.62059608001 2023-04-16,06:28:30.000,106,11085907,12765,0,1681626509,13142.332267319995,106.1548925399984,53541.67649304 2023-04-16,06:28:31.000,106,11085920,13165,0,1681626510,13142.392894109995,106.16194166999776,53541.72540288 2023-04-16,06:28:32.000,106,11085857,12845,0,1681626511,13142.413103039995,106.16194166999776,53541.697454400004 2023-04-16,06:28:33.000,106,11085924,12965,0,1681626512,13142.34573994,106.19718732000183,53541.65553168 2023-04-16,06:28:34.000,106,11085903,12925,0,1681626513,13142.40636673,106.1689908000044,53541.697454400004 2023-04-16,06:28:35.000,106,11085896,12925,0,1681626514,13142.473729829995,106.1548925399984,53541.74636424 2023-04-16,06:28:36.000,106,11085897,12925,0,1681626515,13142.50067506999,106.1689908000044,53541.76033848001 2023-04-16,06:28:37.000,106,11085915,12885,0,1681626516,13142.52088399999,106.17603993000375,53541.74636424 2023-04-16,06:28:38.000,106,11085941,13005,0,1681626517,13142.514147689995,106.20423645000119,53541.80924832001 2023-04-16,06:28:39.000,106,11085896,13045,0,1681626518,13142.54109292999,106.19013819000247,53541.8022612 2023-04-16,06:28:40.000,106,11085919,13085,0,1681626519,13142.54782924,106.21128558000055,53541.816235440005 2023-04-16,06:28:41.000,106,11085909,13125,0,1681626520,13142.58151078999,106.18308906000311,53541.78129984 2023-04-16,06:28:42.000,106,11085882,13045,0,1681626521,13142.5882471,106.21833470999991,53541.8022612 2023-04-16,06:28:43.000,106,11085914,12925,0,1681626522,13142.574774479996,106.20423645000119,53541.78129984 2023-04-16,06:28:44.000,106,11085918,13085,0,1681626523,13142.52088399999,106.22538383999927,53541.77431272 2023-04-16,06:28:45.000,106,11085897,12805,0,1681626524,13142.574774479996,106.21128558000055,53541.82322256 2023-04-16,06:28:46.000,106,11085882,12805,0,1681626525,13142.615192339996,106.23243296999863,53541.80924832001 2023-04-16,06:28:47.000,106,11085880,13085,0,1681626526,13142.615192339996,106.21833470999991,53541.85815816001 2023-04-16,06:28:48.000,106,11085912,13005,0,1681626527,13142.615192339996,106.24653123000462,53541.865145280004 2023-04-16,06:28:49.000,106,11085874,12885,0,1681626528,13142.58151078999,106.26062949000334,53541.886106640006 2023-04-16,06:28:50.000,106,11085927,12725,0,1681626529,13142.62192864999,106.24653123000462,53541.90706800001 2023-04-16,06:28:51.000,106,11085900,12885,0,1681626530,13142.675819129996,106.28177688000142,53541.90706800001 2023-04-16,06:28:52.000,106,11085894,13005,0,1681626531,13142.675819129996,106.28882601000078,53541.96296496 2023-04-16,06:28:53.000,106,11085903,12965,0,1681626532,13142.62192864999,106.31702252999821,53541.87911952001 2023-04-16,06:28:54.000,106,11085882,12965,0,1681626533,13142.5882471,106.35931731000164,53541.9420036 2023-04-16,06:28:55.000,106,11085912,13125,0,1681626534,13142.66908282,106.366366440001,53541.99091344 2023-04-16,06:28:56.000,106,11085892,12965,0,1681626535,13142.662346509991,106.4016120899978,53541.935016480005 2023-04-16,06:28:57.000,106,11085860,12765,0,1681626536,13142.642137579991,106.41571035000379,53541.91405512 2023-04-16,06:28:58.000,106,11085926,12725,0,1681626537,13142.594983409996,106.45800512999995,53541.865145280004 2023-04-16,06:28:59.000,106,11085865,12805,0,1681626538,13142.594983409996,106.49325078000402,53541.92802936001 2023-04-16,06:29:00.000,106,11085871,13085,0,1681626539,13142.58151078999,106.52849643000081,53541.96296496 2023-04-16,06:29:01.000,106,11085901,12965,0,1681626540,13142.594983409996,106.53554556000017,53541.96296496 2023-04-16,06:29:02.000,106,11085891,12965,0,1681626541,13142.58151078999,106.57079121000424,53542.01886192 2023-04-16,06:29:03.000,106,11085923,13045,0,1681626542,13142.52088399999,106.60603686000104,53541.935016480005 2023-04-16,06:29:04.000,106,11085861,13005,0,1681626543,13142.50741138,106.64128250999784,53541.90706800001 2023-04-16,06:29:05.000,106,11085849,13005,0,1681626544,13142.52088399999,106.68357729000127,53541.9420036 2023-04-16,06:29:06.000,106,11085913,13085,0,1681626545,13142.50067506999,106.7258720700047,53541.96995208 2023-04-16,06:29:07.000,106,11085861,12925,0,1681626546,13142.48046613999,106.74701946000278,53541.96995208 2023-04-16,06:29:08.000,106,11085918,12965,0,1681626547,13142.44678459,106.7611177200015,53541.983926320005 2023-04-16,06:29:09.000,106,11085897,13005,0,1681626548,13142.44678459,106.78931423999893,53541.9420036 2023-04-16,06:29:10.000,106,11085882,12885,0,1681626549,13142.48720245,106.88095292999787,53542.02584904001 2023-04-16,06:29:11.000,106,11085892,12885,0,1681626550,13142.50067506999,106.90210032000323,53542.0118748 2023-04-16,06:29:12.000,106,11085948,13165,0,1681626551,13142.44678459,106.96554249000474,53542.00488768001 2023-04-16,06:29:13.000,106,11085883,12885,0,1681626552,13142.3861578,107.00078814000153,53541.91405512 2023-04-16,06:29:14.000,106,11085926,12885,0,1681626553,13142.392894109995,107.01488640000025,53542.0118748 2023-04-16,06:29:15.000,106,11085881,12605,0,1681626554,13142.44678459,107.05718118000368,53542.06777176 2023-04-16,06:29:16.000,106,11085897,13125,0,1681626555,13142.433311969995,107.07832857000176,53542.032836160004 2023-04-16,06:29:17.000,106,11085892,13005,0,1681626556,13142.42657566,107.11357421999855,53542.0118748 2023-04-16,06:29:18.000,106,11085930,12725,0,1681626557,13142.413103039995,107.16291813000134,53542.04681040001 2023-04-16,06:29:19.000,106,11085892,13205,0,1681626558,13142.453520899995,107.19111464999878,53542.1166816 2023-04-16,06:29:20.000,106,11085949,12925,0,1681626559,13142.44004827999,107.2193111700035,53542.07475888001 2023-04-16,06:29:21.000,106,11085906,13125,0,1681626560,13142.44004827999,107.24045856000157,53542.1166816 2023-04-16,06:29:22.000,106,11085902,13205,0,1681626561,13142.46025720999,107.24750769000093,53542.16559144001 2023-04-16,06:29:23.000,106,11085878,12965,0,1681626562,13142.41983934999,107.28980247000436,53542.06078464 2023-04-16,06:29:24.000,106,11085908,12965,0,1681626563,13142.433311969995,107.29685160000372,53542.1166816 2023-04-16,06:29:25.000,106,11085899,13125,0,1681626564,13142.473729829995,107.27570420999837,53542.22847552 2023-04-16,06:29:26.000,106,11085910,13125,0,1681626565,13142.473729829995,107.28275333999773,53542.17956568 2023-04-16,06:29:27.000,106,11085936,12685,0,1681626566,13142.493938759995,107.27570420999837,53542.16559144001 2023-04-16,06:29:28.000,106,11085885,12565,0,1681626567,13142.46699352,107.28980247000436,53542.15860432 2023-04-16,06:29:29.000,106,11085910,12765,0,1681626568,13142.493938759995,107.26865507999901,53542.1865528 2023-04-16,06:29:30.000,106,11085907,12765,0,1681626569,13142.493938759995,107.30390073000308,53542.20751416 2023-04-16,06:29:31.000,106,11085896,12845,0,1681626570,13142.50067506999,107.28980247000436,53542.200527040004 2023-04-16,06:29:32.000,106,11085851,12845,0,1681626571,13142.54782924,107.28980247000436,53542.31232096001 2023-04-16,06:29:33.000,106,11085877,12805,0,1681626572,13142.534356619995,107.32504812000116,53542.29135960001 2023-04-16,06:29:34.000,106,11085905,12885,0,1681626573,13142.50067506999,107.27570420999837,53542.23546264 2023-04-16,06:29:35.000,106,11085882,12645,0,1681626574,13142.554565549995,107.28980247000436,53542.36123080001 2023-04-16,06:29:36.000,106,11085910,12645,0,1681626575,13142.54782924,107.32504812000116,53542.34725656 2023-04-16,06:29:37.000,106,11085911,13205,0,1681626576,13142.50741138,107.3179989900018,53542.29135960001 2023-04-16,06:29:38.000,106,11085878,13085,0,1681626577,13142.46025720999,107.28980247000436,53542.26341112001 2023-04-16,06:29:39.000,106,11085892,12925,0,1681626578,13142.453520899995,107.28275333999773,53542.31232096001 2023-04-16,06:29:40.000,106,11085908,13245,0,1681626579,13142.48046613999,107.27570420999837,53542.30533384 2023-04-16,06:29:41.000,106,11085877,12965,0,1681626580,13142.50741138,107.29685160000372,53542.368217920004 2023-04-16,06:29:42.000,106,11085911,13205,0,1681626581,13142.44004827999,107.28275333999773,53542.31232096001 2023-04-16,06:29:43.000,106,11085859,13005,0,1681626582,13142.413103039995,107.28980247000436,53542.36123080001 2023-04-16,06:29:44.000,106,11085926,13245,0,1681626583,13142.46025720999,107.25455682000029,53542.389179280006 2023-04-16,06:29:45.000,106,11085863,12765,0,1681626584,13142.433311969995,107.24750769000093,53542.35424368 2023-04-16,06:29:46.000,106,11085894,13005,0,1681626585,13142.433311969995,107.25455682000029,53542.389179280006 2023-04-16,06:29:47.000,106,11085915,12885,0,1681626586,13142.35921255999,107.28275333999773,53542.3262952 2023-04-16,06:29:48.000,106,11085893,12965,0,1681626587,13142.3861578,107.24750769000093,53542.38219216001 2023-04-16,06:29:49.000,106,11085896,12805,0,1681626588,13142.453520899995,107.23340943000221,53542.486998960005 2023-04-16,06:29:50.000,106,11085858,12805,0,1681626589,13142.413103039995,107.24750769000093,53542.45206336 2023-04-16,06:29:51.000,106,11085856,12605,0,1681626590,13142.372685179995,107.26160594999965,53542.44507624 2023-04-16,06:29:52.000,106,11085940,12885,0,1681626591,13142.372685179995,107.24045856000157,53542.389179280006 2023-04-16,06:29:53.000,106,11085861,12765,0,1681626592,13142.271640529994,107.24045856000157,53542.36123080001 2023-04-16,06:29:54.000,106,11085876,13125,0,1681626593,13142.291849459994,107.22636030000285,53542.3961664 2023-04-16,06:29:55.000,106,11085924,12925,0,1681626594,13142.312058389994,107.20521291000478,53542.41712776 2023-04-16,06:29:56.000,106,11085869,13005,0,1681626595,13142.29858576999,107.22636030000285,53542.47302472 2023-04-16,06:29:57.000,106,11085839,13045,0,1681626596,13142.28511315,107.21226204000413,53542.389179280006 2023-04-16,06:29:58.000,106,11085884,12885,0,1681626597,13142.29858576999,107.17701639000006,53542.438089120005 2023-04-16,06:29:59.000,106,11085961,12925,0,1681626598,13142.31879469999,107.16291813000134,53542.50796032001 2023-04-16,06:30:00.000,106,11085901,12925,0,1681626599,13142.34573994,107.14881987000263,53542.47302472 2023-04-16,06:30:01.000,106,11085897,12605,0,1681626600,13142.29858576999,107.12767248000455,53542.48001184001 2023-04-16,06:30:02.000,106,11085886,12925,0,1681626601,13142.211013739994,107.1699672600007,53542.389179280006 2023-04-16,06:30:03.000,106,11085939,13085,0,1681626602,13142.231222669994,107.14177074000327,53542.42411488 2023-04-16,06:30:04.000,106,11085914,12845,0,1681626603,13142.29858576999,107.12767248000455,53542.486998960005 2023-04-16,06:30:05.000,106,11085914,12965,0,1681626604,13142.291849459994,107.08537770000112,53542.535908800004 2023-04-16,06:30:06.000,106,11085847,13165,0,1681626605,13142.271640529994,107.08537770000112,53542.52193456 2023-04-16,06:30:07.000,106,11085896,12925,0,1681626606,13142.32553101,107.07832857000176,53542.54988304001 2023-04-16,06:30:08.000,106,11085929,12925,0,1681626607,13142.30532208,107.03603378999833,53542.57783152001 2023-04-16,06:30:09.000,106,11085921,13005,0,1681626608,13142.30532208,107.05013205000432,53542.56385728 2023-04-16,06:30:10.000,106,11085868,12845,0,1681626609,13142.26490422,107.06423031000304,53542.49398608 2023-04-16,06:30:11.000,106,11085861,12725,0,1681626610,13142.291849459994,107.03603378999833,53542.59879288001 2023-04-16,06:30:12.000,106,11085869,13125,0,1681626611,13142.352476249995,107.02898465999897,53542.56385728 2023-04-16,06:30:13.000,106,11085853,13085,0,1681626612,13142.312058389994,107.06423031000304,53542.56385728 2023-04-16,06:30:14.000,106,11085889,13125,0,1681626613,13142.29858576999,107.02193552999961,53542.56385728 2023-04-16,06:30:15.000,106,11085932,12925,0,1681626614,13142.35921255999,107.03603378999833,53542.64770272001 2023-04-16,06:30:16.000,106,11085856,13085,0,1681626615,13142.231222669994,107.02898465999897,53542.52892168001 2023-04-16,06:30:17.000,106,11085925,12845,0,1681626616,13142.29858576999,107.01488640000025,53542.58481864 2023-04-16,06:30:18.000,106,11085866,12805,0,1681626617,13142.33900362999,106.99373901000217,53542.668664079996 2023-04-16,06:30:19.000,106,11085902,13005,0,1681626618,13142.34573994,106.97964075000345,53542.68962544 2023-04-16,06:30:20.000,106,11085891,12845,0,1681626619,13142.271640529994,107.01488640000025,53542.6407156 2023-04-16,06:30:21.000,106,11085892,13125,0,1681626620,13142.372685179995,107.00078814000153,53542.73853528 2023-04-16,06:30:22.000,106,11085903,13005,0,1681626621,13142.34573994,107.00783727000089,53542.74552240001 2023-04-16,06:30:23.000,106,11085935,13085,0,1681626622,13142.33900362999,106.98668988000281,53542.703599680004 2023-04-16,06:30:24.000,106,11085899,12805,0,1681626623,13142.31879469999,106.96554249000474,53542.73853528 2023-04-16,06:30:25.000,106,11085909,13125,0,1681626624,13142.33900362999,106.93734597000002,53542.7105868 2023-04-16,06:30:26.000,106,11085910,13085,0,1681626625,13142.31879469999,106.9584933599981,53542.74552240001 2023-04-16,06:30:27.000,106,11085927,12845,0,1681626626,13142.271640529994,106.93029684000066,53542.75949664 2023-04-16,06:30:28.000,106,11085872,12765,0,1681626627,13142.291849459994,106.9584933599981,53542.78744512 2023-04-16,06:30:29.000,106,11085909,13005,0,1681626628,13142.36594887,106.93734597000002,53542.86430344001 2023-04-16,06:30:30.000,106,11085940,12645,0,1681626629,13142.332267319995,106.96554249000474,53542.87827768 2023-04-16,06:30:31.000,106,11085858,13085,0,1681626630,13142.37942148999,106.93734597000002,53542.85731632 2023-04-16,06:30:32.000,106,11085907,12885,0,1681626631,13142.352476249995,106.9584933599981,53542.86430344001 2023-04-16,06:30:33.000,106,11085916,12925,0,1681626632,13142.251431599994,106.94439509999938,53542.81539360001 2023-04-16,06:30:34.000,106,11085918,13125,0,1681626633,13142.184068499999,106.9725916200041,53542.75949664 2023-04-16,06:30:35.000,106,11085906,12805,0,1681626634,13142.312058389994,106.95144422999874,53542.90622616 2023-04-16,06:30:36.000,106,11085901,13125,0,1681626635,13142.332267319995,107.00078814000153,53542.90622616 2023-04-16,06:30:37.000,106,11085849,13045,0,1681626636,13142.291849459994,106.9725916200041,53542.89923904 2023-04-16,06:30:38.000,106,11085900,12965,0,1681626637,13142.244695289999,107.01488640000025,53542.822380720005 2023-04-16,06:30:39.000,106,11085911,12925,0,1681626638,13142.31879469999,106.9584933599981,53542.96911024 2023-04-16,06:30:40.000,106,11085890,13245,0,1681626639,13142.251431599994,107.05013205000432,53542.89923904 2023-04-16,06:30:41.000,106,11085913,13165,0,1681626640,13142.231222669994,107.04308291999769,53542.9202004 2023-04-16,06:30:42.000,106,11085888,13165,0,1681626641,13142.17733218999,107.02898465999897,53542.822380720005 2023-04-16,06:30:43.000,106,11085896,12845,0,1681626642,13142.143650639999,107.03603378999833,53542.84334208001 2023-04-16,06:30:44.000,106,11085848,13205,0,1681626643,13142.19754111999,107.04308291999769,53542.93417464001 2023-04-16,06:30:45.000,106,11085869,13005,0,1681626644,13142.204277429999,107.04308291999769,53542.9202004 2023-04-16,06:30:46.000,106,11085892,13285,0,1681626645,13142.163859569999,107.06423031000304,53542.9202004 2023-04-16,06:30:47.000,106,11085898,12805,0,1681626646,13142.123441709999,107.02898465999897,53542.892251920006 2023-04-16,06:30:48.000,106,11085877,12765,0,1681626647,13142.157123259989,107.06423031000304,53543.01103296001 2023-04-16,06:30:49.000,106,11085846,13045,0,1681626648,13142.130178019994,107.02898465999897,53543.01802008 2023-04-16,06:30:50.000,106,11085895,13045,0,1681626649,13142.136914329989,107.09242683000048,53543.004045839996 2023-04-16,06:30:51.000,106,11085907,12925,0,1681626650,13142.109969089994,107.08537770000112,53542.96212312001 2023-04-16,06:30:52.000,106,11085877,12925,0,1681626651,13142.008924439993,107.13472161000391,53542.94814888 2023-04-16,06:30:53.000,106,11085853,12645,0,1681626652,13142.056078609989,107.09947595999984,53542.96212312001 2023-04-16,06:30:54.000,106,11085907,12885,0,1681626653,13142.083023849998,107.13472161000391,53543.038981440004 2023-04-16,06:30:55.000,106,11085859,12845,0,1681626654,13142.109969089994,107.14881987000263,53543.03199432001 2023-04-16,06:30:56.000,106,11085887,12685,0,1681626655,13142.069551229994,107.16291813000134,53543.038981440004 2023-04-16,06:30:57.000,106,11085899,13045,0,1681626656,13142.008924439993,107.17701639000006,53542.94814888 2023-04-16,06:30:58.000,106,11085903,13125,0,1681626657,13142.008924439993,107.20521291000478,53542.93417464001 2023-04-16,06:30:59.000,106,11085928,12605,0,1681626658,13142.049342299993,107.17701639000006,53543.01802008 2023-04-16,06:31:00.000,106,11085919,12765,0,1681626659,13142.042605989998,107.20521291000478,53543.0250072 2023-04-16,06:31:01.000,106,11085933,12805,0,1681626660,13142.096496469989,107.2193111700035,53543.04596856 2023-04-16,06:31:02.000,106,11085909,13045,0,1681626661,13142.049342299993,107.23340943000221,53543.038981440004 2023-04-16,06:31:03.000,106,11085970,12765,0,1681626662,13141.981979199998,107.26160594999965,53542.96911024 2023-04-16,06:31:04.000,106,11085865,12605,0,1681626663,13141.995451819988,107.25455682000029,53543.038981440004 2023-04-16,06:31:05.000,106,11085889,13005,0,1681626664,13142.002188129998,107.28275333999773,53542.99705872 2023-04-16,06:31:06.000,106,11085943,12885,0,1681626665,13141.981979199998,107.29685160000372,53542.990071600005 2023-04-16,06:31:07.000,106,11085883,13125,0,1681626666,13141.921352409998,107.28980247000436,53542.94814888 2023-04-16,06:31:08.000,106,11085857,12965,0,1681626667,13141.894407170003,107.32504812000116,53542.93417464001 2023-04-16,06:31:09.000,106,11085878,12805,0,1681626668,13142.008924439993,107.27570420999837,53542.98308448001 2023-04-16,06:31:10.000,106,11085890,12885,0,1681626669,13141.928088719993,107.3179989900018,53542.92718752 2023-04-16,06:31:11.000,106,11085913,12965,0,1681626670,13141.948297649993,107.32504812000116,53543.01802008 2023-04-16,06:31:12.000,106,11085922,13285,0,1681626671,13141.907879789993,107.33209725000052,53542.97609736 2023-04-16,06:31:13.000,106,11085871,12965,0,1681626672,13141.874198240002,107.3532446399986,53542.941161760005 2023-04-16,06:31:14.000,106,11085933,12845,0,1681626673,13141.847252999993,107.37439203000395,53542.94814888 2023-04-16,06:31:15.000,106,11085902,12965,0,1681626674,13141.840516689997,107.36734290000459,53542.96911024 2023-04-16,06:31:16.000,106,11085912,13165,0,1681626675,13141.806835139992,107.43078506999882,53542.96911024 2023-04-16,06:31:17.000,106,11085892,12965,0,1681626676,13141.813571450002,107.39553942000202,53542.91321328001 2023-04-16,06:31:18.000,106,11085877,13005,0,1681626677,13141.786626209992,107.42373593999946,53542.94814888 2023-04-16,06:31:19.000,106,11085888,12845,0,1681626678,13141.813571450002,107.40258855000138,53542.92718752 2023-04-16,06:31:20.000,106,11085914,12965,0,1681626679,13141.773153590002,107.43783419999818,53542.93417464001 2023-04-16,06:31:21.000,106,11085880,12925,0,1681626680,13141.699054179997,107.46603072000289,53542.84334208001 2023-04-16,06:31:22.000,106,11085881,12965,0,1681626681,13141.665372629992,107.48012898000161,53542.892251920006 2023-04-16,06:31:23.000,106,11085950,12885,0,1681626682,13141.665372629992,107.50127636999969,53542.82936784 2023-04-16,06:31:24.000,106,11085909,12845,0,1681626683,13141.618218459997,107.50127636999969,53542.87827768 2023-04-16,06:31:25.000,106,11085883,12965,0,1681626684,13141.624954769992,107.49422724000033,53542.780458 2023-04-16,06:31:26.000,106,11085891,12765,0,1681626685,13141.705790489992,107.48012898000161,53542.9202004 2023-04-16,06:31:27.000,106,11085874,12965,0,1681626686,13141.672108940002,107.50127636999969,53542.91321328001 2023-04-16,06:31:28.000,106,11085882,12885,0,1681626687,13141.631691080001,107.5153746299984,53542.90622616 2023-04-16,06:31:29.000,106,11085928,12645,0,1681626688,13141.564327979992,107.50832549999905,53542.80141936 2023-04-16,06:31:30.000,106,11085865,13005,0,1681626689,13141.544119049991,107.55766941000184,53542.8503292 2023-04-16,06:31:31.000,106,11085868,12965,0,1681626690,13141.550855360001,107.52242375999776,53542.85731632 2023-04-16,06:31:32.000,106,11085884,13165,0,1681626691,13141.523910119991,107.5294728900044,53542.836354959996 2023-04-16,06:31:33.000,106,11085918,12845,0,1681626692,13141.503701189991,107.55062028000248,53542.86430344001 2023-04-16,06:31:34.000,106,11085919,12965,0,1681626693,13141.577800599996,107.54357115000312,53543.01103296001 2023-04-16,06:31:35.000,106,11085869,12605,0,1681626694,13141.584536909992,107.55062028000248,53542.92718752 2023-04-16,06:31:36.000,106,11085940,12885,0,1681626695,13141.571064290001,107.55062028000248,53542.94814888 2023-04-16,06:31:37.000,106,11085931,12965,0,1681626696,13141.517173809996,107.58586592999927,53542.81539360001 2023-04-16,06:31:38.000,106,11085929,13045,0,1681626697,13141.523910119991,107.57176767000055,53542.892251920006 2023-04-16,06:31:39.000,106,11085908,13005,0,1681626698,13141.604745839992,107.58586592999927,53542.871290560004 2023-04-16,06:31:40.000,106,11085890,13085,0,1681626699,13141.544119049991,107.59996418999799,53542.9202004 2023-04-16,06:31:41.000,106,11085858,13125,0,1681626700,13141.631691080001,107.57176767000055,53542.990071600005 2023-04-16,06:31:42.000,106,11085871,12925,0,1681626701,13141.631691080001,107.59291505999863,53542.97609736 2023-04-16,06:31:43.000,106,11085894,13045,0,1681626702,13141.638427389997,107.5647185400012,53542.955136 2023-04-16,06:31:44.000,106,11085918,12965,0,1681626703,13141.638427389997,107.60701332000463,53542.93417464001 2023-04-16,06:31:45.000,106,11085882,12925,0,1681626704,13141.665372629992,107.64225897000142,53542.96212312001 2023-04-16,06:31:46.000,106,11085927,13045,0,1681626705,13141.672108940002,107.63520984000206,53543.03199432001 2023-04-16,06:31:47.000,106,11085865,12685,0,1681626706,13141.631691080001,107.63520984000206,53542.97609736 2023-04-16,06:31:48.000,106,11085900,12845,0,1681626707,13141.692317870002,107.64930810000078,53543.01802008 2023-04-16,06:31:49.000,106,11085883,13045,0,1681626708,13141.773153590002,107.64225897000142,53543.0948784 2023-04-16,06:31:50.000,106,11085885,12845,0,1681626709,13141.779889899997,107.6281607100027,53543.1647496 2023-04-16,06:31:51.000,106,11085887,12765,0,1681626710,13141.800098829997,107.64930810000078,53543.15077536001 2023-04-16,06:31:52.000,106,11085933,12805,0,1681626711,13141.779889899997,107.65635723000014,53543.15077536001 2023-04-16,06:31:53.000,106,11085878,13005,0,1681626712,13141.732735730002,107.6634063599995,53543.10186552001 2023-04-16,06:31:54.000,106,11085887,12765,0,1681626713,13141.766417279992,107.65635723000014,53543.18571096 2023-04-16,06:31:55.000,106,11085887,12885,0,1681626714,13141.806835139992,107.64930810000078,53543.21365944 2023-04-16,06:31:56.000,106,11085902,12725,0,1681626715,13141.820307759997,107.67045548999886,53543.17872384001 2023-04-16,06:31:57.000,106,11085894,12925,0,1681626716,13141.800098829997,107.67750461999822,53543.17872384001 2023-04-16,06:31:58.000,106,11085894,13165,0,1681626717,13141.813571450002,107.64930810000078,53543.18571096 2023-04-16,06:31:59.000,106,11085864,13005,0,1681626718,13141.874198240002,107.6634063599995,53543.24859504001 2023-04-16,06:32:00.000,106,11085912,12925,0,1681626719,13141.860725619998,107.6634063599995,53543.28353064 2023-04-16,06:32:01.000,106,11085870,13005,0,1681626720,13141.880934549998,107.68455375000485,53543.25558216 2023-04-16,06:32:02.000,106,11085903,12805,0,1681626721,13141.894407170003,107.67045548999886,53543.35340184 2023-04-16,06:32:03.000,106,11085906,12885,0,1681626722,13141.860725619998,107.67750461999822,53543.29750488001 2023-04-16,06:32:04.000,106,11085878,13205,0,1681626723,13141.840516689997,107.68455375000485,53543.339427599996 2023-04-16,06:32:05.000,106,11085890,12925,0,1681626724,13141.907879789993,107.67750461999822,53543.43724728001 2023-04-16,06:32:06.000,106,11085863,12925,0,1681626725,13141.928088719993,107.64930810000078,53543.50013136 2023-04-16,06:32:07.000,106,11085885,12805,0,1681626726,13141.934825029988,107.64225897000142,53543.507118479996 2023-04-16,06:32:08.000,106,11085897,12965,0,1681626727,13141.894407170003,107.65635723000014,53543.52807984 2023-04-16,06:32:09.000,106,11085913,12965,0,1681626728,13141.887670859993,107.64225897000142,53543.507118479996 2023-04-16,06:32:10.000,106,11085897,12965,0,1681626729,13141.880934549998,107.63520984000206,53543.5490412 2023-04-16,06:32:11.000,106,11085886,12845,0,1681626730,13141.914616100003,107.59291505999863,53543.542054080004 2023-04-16,06:32:12.000,106,11085929,12685,0,1681626731,13141.867461929993,107.63520984000206,53543.57000256 2023-04-16,06:32:13.000,106,11085876,12845,0,1681626732,13141.894407170003,107.64930810000078,53543.62589952 2023-04-16,06:32:14.000,106,11085896,13125,0,1681626733,13141.840516689997,107.63520984000206,53543.6189124 2023-04-16,06:32:15.000,106,11085914,12685,0,1681626734,13141.853989310002,107.6281607100027,53543.69577072 2023-04-16,06:32:16.000,106,11085901,12925,0,1681626735,13141.840516689997,107.63520984000206,53543.69577072 2023-04-16,06:32:17.000,106,11085894,12685,0,1681626736,13141.833780380002,107.64930810000078,53543.64686088 2023-04-16,06:32:18.000,106,11085863,12965,0,1681626737,13141.752944660002,107.59291505999863,53543.66782224 2023-04-16,06:32:19.000,106,11085895,12965,0,1681626738,13141.739472039997,107.61406245000398,53543.68179648001 2023-04-16,06:32:20.000,106,11085860,13005,0,1681626739,13141.793362520002,107.59291505999863,53543.78660328 2023-04-16,06:32:21.000,106,11085867,12925,0,1681626740,13141.793362520002,107.58586592999927,53543.78660328 2023-04-16,06:32:22.000,106,11085873,12925,0,1681626741,13141.779889899997,107.62111158000334,53543.82153888001 2023-04-16,06:32:23.000,106,11085902,12925,0,1681626742,13141.746208349992,107.58586592999927,53543.7586548 2023-04-16,06:32:24.000,106,11085939,13285,0,1681626743,13141.752944660002,107.58586592999927,53543.828526000005 2023-04-16,06:32:25.000,106,11085865,13085,0,1681626744,13141.732735730002,107.57176767000055,53543.8634616 2023-04-16,06:32:26.000,106,11085902,12845,0,1681626745,13141.712526800002,107.58586592999927,53543.81455176 2023-04-16,06:32:27.000,106,11085863,12965,0,1681626746,13141.746208349992,107.55766941000184,53543.88442296 2023-04-16,06:32:28.000,106,11085887,13085,0,1681626747,13141.645163699992,107.57176767000055,53543.84948736001 2023-04-16,06:32:29.000,106,11085886,12885,0,1681626748,13141.712526800002,107.58586592999927,53543.92634568 2023-04-16,06:32:30.000,106,11085880,12605,0,1681626749,13141.752944660002,107.57176767000055,53543.98224264 2023-04-16,06:32:31.000,106,11085888,12765,0,1681626750,13141.773153590002,107.57176767000055,53544.003204 2023-04-16,06:32:32.000,106,11085900,12765,0,1681626751,13141.719263109997,107.57176767000055,53544.02416536 2023-04-16,06:32:33.000,106,11085901,12725,0,1681626752,13141.672108940002,107.5647185400012,53543.91237144 2023-04-16,06:32:34.000,106,11085884,12925,0,1681626753,13141.685581559992,107.55766941000184,53544.010191119996 2023-04-16,06:32:35.000,106,11085873,13125,0,1681626754,13141.746208349992,107.5153746299984,53544.05211384 2023-04-16,06:32:36.000,106,11085881,12885,0,1681626755,13141.759680969997,107.57881679999991,53544.066088080006 2023-04-16,06:32:37.000,106,11085875,13005,0,1681626756,13141.739472039997,107.62111158000334,53544.12198504 2023-04-16,06:32:38.000,106,11085910,13165,0,1681626757,13141.752944660002,107.59996418999799,53544.114997920005 2023-04-16,06:32:39.000,106,11085901,12925,0,1681626758,13141.827044069993,107.59291505999863,53544.12897216 2023-04-16,06:32:40.000,106,11085889,12925,0,1681626759,13141.813571450002,107.61406245000398,53544.1429464 2023-04-16,06:32:41.000,106,11085900,13005,0,1681626760,13141.840516689997,107.63520984000206,53544.18486912001 2023-04-16,06:32:42.000,106,11085901,12765,0,1681626761,13141.840516689997,107.6634063599995,53544.18486912001 2023-04-16,06:32:43.000,106,11085878,12685,0,1681626762,13141.853989310002,107.67045548999886,53544.163907760005 2023-04-16,06:32:44.000,106,11085922,13205,0,1681626763,13141.867461929993,107.726848530001,53544.114997920005 2023-04-16,06:32:45.000,106,11085880,13085,0,1681626764,13141.914616100003,107.69160288000421,53544.26172744 2023-04-16,06:32:46.000,106,11085901,12965,0,1681626765,13141.955033959988,107.69160288000421,53544.30365016001 2023-04-16,06:32:47.000,106,11085878,12925,0,1681626766,13142.029133369993,107.74094678999973,53544.3176244 2023-04-16,06:32:48.000,106,11085852,13045,0,1681626767,13141.907879789993,107.73389766000037,53544.26871456 2023-04-16,06:32:49.000,106,11085908,12965,0,1681626768,13141.995451819988,107.76914331000444,53544.29666304 2023-04-16,06:32:50.000,106,11085899,12845,0,1681626769,13141.975242889988,107.7761924400038,53544.35256000001 2023-04-16,06:32:51.000,106,11085902,12965,0,1681626770,13142.022397059998,107.80438896000123,53544.36653424 2023-04-16,06:32:52.000,106,11085888,13205,0,1681626771,13142.056078609989,107.80438896000123,53544.42941832 2023-04-16,06:32:53.000,106,11085917,13005,0,1681626772,13142.042605989998,107.85373287000402,53544.36653424 2023-04-16,06:32:54.000,106,11085882,12845,0,1681626773,13142.035869679989,107.84668374000466,53544.42243120001 2023-04-16,06:32:55.000,106,11085871,12845,0,1681626774,13142.123441709999,107.8748802600021,53544.47134104001 2023-04-16,06:32:56.000,106,11085936,12845,0,1681626775,13142.143650639999,107.89602765000018,53544.46435392 2023-04-16,06:32:57.000,106,11085859,12765,0,1681626776,13142.103232779999,107.88897852000082,53544.450379680005 2023-04-16,06:32:58.000,106,11085890,12885,0,1681626777,13142.069551229994,107.9101259099989,53544.48531528 2023-04-16,06:32:59.000,106,11085943,12965,0,1681626778,13142.083023849998,107.91717503999826,53544.47832816 2023-04-16,06:33:00.000,106,11085895,12965,0,1681626779,13142.170595879994,107.93127330000425,53544.499289520005 2023-04-16,06:33:01.000,106,11085855,12925,0,1681626780,13142.251431599994,107.93127330000425,53544.569160720006 2023-04-16,06:33:02.000,106,11085881,12965,0,1681626781,13142.231222669994,107.9735680800004,53544.62505768 2023-04-16,06:33:03.000,106,11085864,12845,0,1681626782,13142.21775004999,107.96651895000105,53544.56217360001 2023-04-16,06:33:04.000,106,11085877,12645,0,1681626783,13142.30532208,107.99471546999848,53544.58313496 2023-04-16,06:33:05.000,106,11085912,13205,0,1681626784,13142.27837683999,108.07225589999871,53544.56217360001 2023-04-16,06:33:06.000,106,11085926,12965,0,1681626785,13142.291849459994,108.04405938000127,53544.5971092 2023-04-16,06:33:07.000,106,11085908,12845,0,1681626786,13142.271640529994,108.06520676999935,53544.60409632 2023-04-16,06:33:08.000,106,11085868,12765,0,1681626787,13142.352476249995,108.04405938000127,53544.61108344001 2023-04-16,06:33:09.000,106,11085867,13085,0,1681626788,13142.41983934999,108.06520676999935,53544.75082584 2023-04-16,06:33:10.000,106,11085907,13085,0,1681626789,13142.46025720999,108.09340329000406,53544.75781296001 2023-04-16,06:33:11.000,106,11085874,12965,0,1681626790,13142.50741138,108.1215998100015,53544.79274856 2023-04-16,06:33:12.000,106,11085889,12765,0,1681626791,13142.52088399999,108.1568454599983,53544.72986448001 2023-04-16,06:33:13.000,106,11085896,12605,0,1681626792,13142.54782924,108.14979632999894,53544.77877432001 2023-04-16,06:33:14.000,106,11085898,13085,0,1681626793,13142.54109292999,108.16389458999765,53544.76480008 2023-04-16,06:33:15.000,106,11085874,12925,0,1681626794,13142.56803817,108.14274719999958,53544.75781296001 2023-04-16,06:33:16.000,106,11085931,12805,0,1681626795,13142.60845603,108.17799285000365,53544.8416584 2023-04-16,06:33:17.000,106,11085867,12845,0,1681626796,13142.709500680001,108.1568454599983,53544.89056824 2023-04-16,06:33:18.000,106,11085904,12965,0,1681626797,13142.756654849996,108.16389458999765,53544.953452320005 2023-04-16,06:33:19.000,106,11085881,13045,0,1681626798,13142.783600089992,108.185041980003,53544.91851672 2023-04-16,06:33:20.000,106,11085902,13085,0,1681626799,13142.749918540001,108.20618937000108,53544.89755536001 2023-04-16,06:33:21.000,106,11085932,12885,0,1681626800,13142.857699499997,108.19209111000237,53544.98838792 2023-04-16,06:33:22.000,106,11085905,13045,0,1681626801,13142.904853669992,108.17799285000365,53545.0163364 2023-04-16,06:33:23.000,106,11085922,13045,0,1681626802,13142.884644739992,108.19914024000173,53545.00934928 2023-04-16,06:33:24.000,106,11085931,12965,0,1681626803,13142.938535219997,108.19914024000173,53545.02332352001 2023-04-16,06:33:25.000,106,11085887,12885,0,1681626804,13143.059788799997,108.16389458999765,53545.14909168 2023-04-16,06:33:26.000,106,11085897,12845,0,1681626805,13143.113679280003,108.14979632999894,53545.18402728 2023-04-16,06:33:27.000,106,11085842,12805,0,1681626806,13143.127151899993,108.20618937000108,53545.19101440001 2023-04-16,06:33:28.000,106,11085904,12925,0,1681626807,13143.113679280003,108.2202876299998,53545.14909168 2023-04-16,06:33:29.000,106,11085923,12765,0,1681626808,13143.187778689993,108.21323850000044,53545.12813032 2023-04-16,06:33:30.000,106,11085877,13045,0,1681626809,13143.187778689993,108.185041980003,53545.22595 2023-04-16,06:33:31.000,106,11085903,12925,0,1681626810,13143.241669169998,108.185041980003,53545.21197576001 2023-04-16,06:33:32.000,106,11085891,13085,0,1681626811,13143.275350719989,108.17094372000429,53545.28184696001 2023-04-16,06:33:33.000,106,11085910,12605,0,1681626812,13143.255141789989,108.16389458999765,53545.288834080005 2023-04-16,06:33:34.000,106,11085891,13165,0,1681626813,13143.295559649989,108.14979632999894,53545.27485984 2023-04-16,06:33:35.000,106,11085875,12925,0,1681626814,13143.39660429999,108.16389458999765,53545.386653760004 2023-04-16,06:33:36.000,106,11085909,12885,0,1681626815,13143.39660429999,108.16389458999765,53545.33075680001 2023-04-16,06:33:37.000,106,11085872,13165,0,1681626816,13143.383131679999,108.16389458999765,53545.37966664001 2023-04-16,06:33:38.000,106,11085882,12765,0,1681626817,13143.362922749999,108.17094372000429,53545.37267952 2023-04-16,06:33:39.000,106,11085900,12725,0,1681626818,13143.383131679999,108.17094372000429,53545.37966664001 2023-04-16,06:33:40.000,106,11085903,12885,0,1681626819,13143.45723108999,108.19209111000237,53545.47748632001 2023-04-16,06:33:41.000,106,11085899,12685,0,1681626820,13143.490912639994,108.17799285000365,53545.554344640004 2023-04-16,06:33:42.000,106,11085865,12725,0,1681626821,13143.4639674,108.11455068000214,53545.47748632001 2023-04-16,06:33:43.000,106,11085938,12925,0,1681626822,13143.49764894999,108.1568454599983,53545.46351208 2023-04-16,06:33:44.000,106,11085883,12765,0,1681626823,13143.531330499995,108.12864894000086,53545.53338328 2023-04-16,06:33:45.000,106,11085887,12925,0,1681626824,13143.50438526,108.1215998100015,53545.575306000006 2023-04-16,06:33:46.000,106,11085914,13005,0,1681626825,13143.52459419,108.14274719999958,53545.56133176 2023-04-16,06:33:47.000,106,11085884,13045,0,1681626826,13143.48417633,108.12864894000086,53545.54735752001 2023-04-16,06:33:48.000,106,11085893,13085,0,1681626827,13143.49764894999,108.10750155000278,53545.59626736001 2023-04-16,06:33:49.000,106,11085877,12765,0,1681626828,13143.490912639994,108.10750155000278,53545.58229312 2023-04-16,06:33:50.000,106,11085896,12765,0,1681626829,13143.591957289995,108.09340329000406,53545.722035520004 2023-04-16,06:33:51.000,106,11085873,12765,0,1681626830,13143.63911145999,108.09340329000406,53545.71504840001 2023-04-16,06:33:52.000,106,11085842,13005,0,1681626831,13143.612166219995,108.0863541600047,53545.70107416 2023-04-16,06:33:53.000,106,11085905,13165,0,1681626832,13143.52459419,108.06520676999935,53545.65915144 2023-04-16,06:33:54.000,106,11085862,13045,0,1681626833,13143.55827573999,108.07930502999807,53545.6801128 2023-04-16,06:33:55.000,106,11085904,13165,0,1681626834,13143.61890252999,108.09340329000406,53545.742996880006 2023-04-16,06:33:56.000,106,11085937,12925,0,1681626835,13143.632375149995,108.09340329000406,53545.791906720005 2023-04-16,06:33:57.000,106,11085898,12885,0,1681626836,13143.632375149995,108.0863541600047,53545.75697112 2023-04-16,06:33:58.000,106,11085871,13165,0,1681626837,13143.591957289995,108.05110851000063,53545.78491960001 2023-04-16,06:33:59.000,106,11085883,12925,0,1681626838,13143.65932038999,108.05110851000063,53545.840816560005 2023-04-16,06:34:00.000,106,11085860,12965,0,1681626839,13143.65932038999,108.05815763999999,53545.86177792001 2023-04-16,06:34:01.000,106,11085911,12725,0,1681626840,13143.69973824999,108.05815763999999,53545.889726400004 2023-04-16,06:34:02.000,106,11085922,12965,0,1681626841,13143.64584777,108.06520676999935,53545.89671352 2023-04-16,06:34:03.000,106,11085934,13045,0,1681626842,13143.571748359995,108.09340329000406,53545.81286808001 2023-04-16,06:34:04.000,106,11085890,13045,0,1681626843,13143.612166219995,108.07930502999807,53545.84780368 2023-04-16,06:34:05.000,106,11085912,13285,0,1681626844,13143.69973824999,108.04405938000127,53545.93164912001 2023-04-16,06:34:06.000,106,11085887,13165,0,1681626845,13143.693001939995,108.05815763999999,53545.959597600006 2023-04-16,06:34:07.000,106,11085919,12885,0,1681626846,13143.733419799995,108.07225589999871,53545.959597600006 2023-04-16,06:34:08.000,106,11085874,12885,0,1681626847,13143.733419799995,108.04405938000127,53545.91767488 2023-04-16,06:34:09.000,106,11085888,13005,0,1681626848,13143.68626563,108.04405938000127,53545.86876504 2023-04-16,06:34:10.000,106,11085821,13165,0,1681626849,13143.693001939995,108.05110851000063,53545.910687760006 2023-04-16,06:34:11.000,106,11085899,13085,0,1681626850,13143.72668349,108.04405938000127,53545.90370064001 2023-04-16,06:34:12.000,106,11085904,13045,0,1681626851,13143.753628729995,108.04405938000127,53545.96658472 2023-04-16,06:34:13.000,106,11085923,12925,0,1681626852,13143.733419799995,108.0229119900032,53545.938636240004 2023-04-16,06:34:14.000,106,11085925,12565,0,1681626853,13143.713210869995,108.00881373000448,53545.95261048001 2023-04-16,06:34:15.000,106,11085885,12965,0,1681626854,13143.773837659995,107.99471546999848,53545.90370064001 2023-04-16,06:34:16.000,106,11085880,12805,0,1681626855,13143.78731028,107.96651895000105,53545.94562336 2023-04-16,06:34:17.000,106,11085883,13165,0,1681626856,13143.773837659995,107.93127330000425,53545.95261048001 2023-04-16,06:34:18.000,106,11085865,12805,0,1681626857,13143.72668349,107.94537156000297,53545.93164912001 2023-04-16,06:34:19.000,106,11085898,13245,0,1681626858,13143.733419799995,107.92422417000489,53545.97357184 2023-04-16,06:34:20.000,106,11085888,13245,0,1681626859,13143.80751921,107.93127330000425,53545.9945332 2023-04-16,06:34:21.000,106,11085905,12965,0,1681626860,13143.78057396999,107.89602765000018,53546.01549456 2023-04-16,06:34:22.000,106,11085920,13005,0,1681626861,13143.74689242,107.85373287000402,53546.03645592 2023-04-16,06:34:23.000,106,11085913,12925,0,1681626862,13143.76036503999,107.81848721999995,53545.95261048001 2023-04-16,06:34:24.000,106,11085863,12605,0,1681626863,13143.76710135,107.83963460999803,53545.9945332 2023-04-16,06:34:25.000,106,11085947,12885,0,1681626864,13143.74015610999,107.80438896000123,53546.07139152001 2023-04-16,06:34:26.000,106,11085901,13125,0,1681626865,13143.78057396999,107.7761924400038,53545.98754608 2023-04-16,06:34:27.000,106,11085879,12965,0,1681626866,13143.713210869995,107.76914331000444,53545.938636240004 2023-04-16,06:34:28.000,106,11085976,12765,0,1681626867,13143.713210869995,107.79029070000252,53545.95261048001 2023-04-16,06:34:29.000,106,11085849,13285,0,1681626868,13143.733419799995,107.74799591999908,53545.98754608 2023-04-16,06:34:30.000,106,11085914,13085,0,1681626869,13143.76710135,107.74799591999908,53546.02248168 2023-04-16,06:34:31.000,106,11085910,13005,0,1681626870,13143.70647456,107.7620941799978,53546.00152032001 2023-04-16,06:34:32.000,106,11085866,12965,0,1681626871,13143.70647456,107.74799591999908,53545.9945332 2023-04-16,06:34:33.000,106,11085892,13005,0,1681626872,13143.60542991,107.75504504999844,53545.97357184 2023-04-16,06:34:34.000,106,11085929,12765,0,1681626873,13143.58522098,107.74799591999908,53545.93164912001 2023-04-16,06:34:35.000,106,11085877,12765,0,1681626874,13143.612166219995,107.70570114000293,53546.00152032001 2023-04-16,06:34:36.000,106,11085872,12965,0,1681626875,13143.57848466999,107.74094678999973,53545.95261048001 2023-04-16,06:34:37.000,106,11085862,13045,0,1681626876,13143.53806680999,107.71275027000229,53546.00152032001 2023-04-16,06:34:38.000,106,11085925,12925,0,1681626877,13143.531330499995,107.74094678999973,53546.008507440005 2023-04-16,06:34:39.000,106,11085931,13085,0,1681626878,13143.55827573999,107.70570114000293,53546.03645592 2023-04-16,06:34:40.000,106,11085908,12685,0,1681626879,13143.51785787999,107.74799591999908,53545.98754608 2023-04-16,06:34:41.000,106,11085880,12885,0,1681626880,13143.511121569994,107.73389766000037,53545.98754608 2023-04-16,06:34:42.000,106,11085910,12805,0,1681626881,13143.50438526,107.74094678999973,53545.98055896001 2023-04-16,06:34:43.000,106,11085900,12925,0,1681626882,13143.470703709994,107.726848530001,53545.910687760006 2023-04-16,06:34:44.000,106,11085902,12925,0,1681626883,13143.423549539999,107.726848530001,53545.90370064001 2023-04-16,06:34:45.000,106,11085918,13125,0,1681626884,13143.49764894999,107.71275027000229,53546.04344304 2023-04-16,06:34:46.000,106,11085892,13005,0,1681626885,13143.490912639994,107.71979940000165,53546.02248168 2023-04-16,06:34:47.000,106,11085909,12805,0,1681626886,13143.450494779994,107.71979940000165,53545.98055896001 2023-04-16,06:34:48.000,106,11085903,12925,0,1681626887,13143.376395369989,107.71275027000229,53545.91767488 2023-04-16,06:34:49.000,106,11085880,13005,0,1681626888,13143.369659059994,107.70570114000293,53545.90370064001 2023-04-16,06:34:50.000,106,11085912,12925,0,1681626889,13143.369659059994,107.71275027000229,53545.87575216 2023-04-16,06:34:51.000,106,11085895,12885,0,1681626890,13143.376395369989,107.726848530001,53545.910687760006 2023-04-16,06:34:52.000,106,11085922,12925,0,1681626891,13143.376395369989,107.75504504999844,53545.87575216 2023-04-16,06:34:53.000,106,11085879,12965,0,1681626892,13143.376395369989,107.76914331000444,53545.88273928001 2023-04-16,06:34:54.000,106,11085907,13045,0,1681626893,13143.335977509989,107.79029070000252,53545.8547908 2023-04-16,06:34:55.000,106,11085948,13005,0,1681626894,13143.383131679999,107.79029070000252,53545.91767488 2023-04-16,06:34:56.000,106,11085892,12725,0,1681626895,13143.383131679999,107.83258547999867,53545.90370064001 2023-04-16,06:34:57.000,106,11085896,12765,0,1681626896,13143.369659059994,107.81143809000059,53545.910687760006 2023-04-16,06:34:58.000,106,11085920,12885,0,1681626897,13143.315768579989,107.86078200000338,53545.82684232 2023-04-16,06:34:59.000,106,11085924,12805,0,1681626898,13143.329241199994,107.82553634999931,53545.87575216 2023-04-16,06:35:00.000,106,11085879,13165,0,1681626899,13143.383131679999,107.82553634999931,53545.910687760006 2023-04-16,06:35:01.000,106,11085884,13045,0,1681626900,13143.423549539999,107.81848721999995,53545.94562336 2023-04-16,06:35:02.000,106,11085913,12885,0,1681626901,13143.362922749999,107.86783113000274,53545.86177792001 2023-04-16,06:35:03.000,106,11085926,13125,0,1681626902,13143.329241199994,107.85373287000402,53545.86876504 2023-04-16,06:35:04.000,106,11085871,13045,0,1681626903,13143.356186439989,107.85373287000402,53545.88273928001 2023-04-16,06:35:05.000,106,11085878,13125,0,1681626904,13143.362922749999,107.84668374000466,53545.89671352 2023-04-16,06:35:06.000,106,11085879,12605,0,1681626905,13143.349450129994,107.85373287000402,53545.889726400004 2023-04-16,06:35:07.000,106,11085901,12965,0,1681626906,13143.282087029998,107.83258547999867,53545.8198552 2023-04-16,06:35:08.000,106,11085910,13285,0,1681626907,13143.275350719989,107.84668374000466,53545.86876504 2023-04-16,06:35:09.000,106,11085891,12765,0,1681626908,13143.315768579989,107.81143809000059,53545.82684232 2023-04-16,06:35:10.000,106,11085930,13125,0,1681626909,13143.362922749999,107.83963460999803,53545.910687760006 2023-04-16,06:35:11.000,106,11085895,13005,0,1681626910,13143.329241199994,107.84668374000466,53545.88273928001 2023-04-16,06:35:12.000,106,11085909,12925,0,1681626911,13143.288823339994,107.83258547999867,53545.86177792001 2023-04-16,06:35:13.000,106,11085867,12685,0,1681626912,13143.282087029998,107.84668374000466,53545.79889384 2023-04-16,06:35:14.000,106,11085916,12885,0,1681626913,13143.207987619993,107.85373287000402,53545.791906720005 2023-04-16,06:35:15.000,106,11085915,13045,0,1681626914,13143.261878099998,107.79029070000252,53545.8198552 2023-04-16,06:35:16.000,106,11085876,13045,0,1681626915,13143.275350719989,107.82553634999931,53545.840816560005 2023-04-16,06:35:17.000,106,11085897,13005,0,1681626916,13143.275350719989,107.83963460999803,53545.79889384 2023-04-16,06:35:18.000,106,11085909,12965,0,1681626917,13143.221460239998,107.78324157000316,53545.76395824001 2023-04-16,06:35:19.000,106,11085900,12765,0,1681626918,13143.282087029998,107.76914331000444,53545.83382944001 2023-04-16,06:35:20.000,106,11085958,12765,0,1681626919,13143.221460239998,107.75504504999844,53545.75697112 2023-04-16,06:35:21.000,106,11085906,13125,0,1681626920,13143.228196549993,107.69865201000357,53545.81286808001 2023-04-16,06:35:22.000,106,11085862,13205,0,1681626921,13143.207987619993,107.6634063599995,53545.71504840001 2023-04-16,06:35:23.000,106,11085926,12965,0,1681626922,13143.181042379998,107.65635723000014,53545.673125680005 2023-04-16,06:35:24.000,106,11085956,12845,0,1681626923,13143.140624519998,107.62111158000334,53545.624215840005 2023-04-16,06:35:25.000,106,11085906,13045,0,1681626924,13143.214723929988,107.57881679999991,53545.76395824001 2023-04-16,06:35:26.000,106,11085895,12925,0,1681626925,13143.207987619993,107.54357115000312,53545.77793248 2023-04-16,06:35:27.000,106,11085885,12965,0,1681626926,13143.140624519998,107.52242375999776,53545.73600976001 2023-04-16,06:35:28.000,106,11085944,13245,0,1681626927,13143.093470350002,107.5153746299984,53545.71504840001 2023-04-16,06:35:29.000,106,11085966,12725,0,1681626928,13143.100206659998,107.43078506999882,53545.6801128 2023-04-16,06:35:30.000,106,11085896,12805,0,1681626929,13143.032843560002,107.40963768000074,53545.63120296 2023-04-16,06:35:31.000,106,11085890,12925,0,1681626930,13143.032843560002,107.40258855000138,53545.63819008 2023-04-16,06:35:32.000,106,11085900,13045,0,1681626931,13143.053052490002,107.34619550999923,53545.69408704001 2023-04-16,06:35:33.000,106,11085929,12925,0,1681626932,13143.019370939997,107.33914637999987,53545.63819008 2023-04-16,06:35:34.000,106,11085913,13245,0,1681626933,13142.965480459992,107.32504812000116,53545.6102416 2023-04-16,06:35:35.000,106,11085913,13005,0,1681626934,13142.958744149997,107.30390073000308,53545.63120296 2023-04-16,06:35:36.000,106,11085885,13245,0,1681626935,13142.931798910002,107.28980247000436,53545.6102416 2023-04-16,06:35:37.000,106,11085932,13005,0,1681626936,13142.931798910002,107.30390073000308,53545.603254480004 2023-04-16,06:35:38.000,106,11085911,12925,0,1681626937,13142.844226879992,107.27570420999837,53545.4704992 2023-04-16,06:35:39.000,106,11085854,13085,0,1681626938,13142.817281639997,107.24045856000157,53545.47748632001 2023-04-16,06:35:40.000,106,11085907,13165,0,1681626939,13142.871172120002,107.21226204000413,53545.554344640004 2023-04-16,06:35:41.000,106,11085903,12845,0,1681626940,13142.857699499997,107.16291813000134,53545.56133176 2023-04-16,06:35:42.000,106,11085887,12885,0,1681626941,13142.803809019992,107.17701639000006,53545.48447344 2023-04-16,06:35:43.000,106,11085893,12965,0,1681626942,13142.743182229991,107.14177074000327,53545.34473104 2023-04-16,06:35:44.000,106,11085910,13205,0,1681626943,13142.729709610001,107.14177074000327,53545.456524960005 2023-04-16,06:35:45.000,106,11085878,12885,0,1681626944,13142.709500680001,107.11357421999855,53545.386653760004 2023-04-16,06:35:46.000,106,11085918,12925,0,1681626945,13142.682555439991,107.11357421999855,53545.41460224 2023-04-16,06:35:47.000,106,11085902,12925,0,1681626946,13142.709500680001,107.0712794400024,53545.386653760004 2023-04-16,06:35:48.000,106,11085932,13085,0,1681626947,13142.60171971999,107.09242683000048,53545.30979544001 2023-04-16,06:35:49.000,106,11085908,12765,0,1681626948,13142.62866496,107.0712794400024,53545.39364088 2023-04-16,06:35:50.000,106,11085921,12925,0,1681626949,13142.662346509991,107.05718118000368,53545.386653760004 2023-04-16,06:35:51.000,106,11085931,13285,0,1681626950,13142.66908282,107.05013205000432,53545.37966664001 2023-04-16,06:35:52.000,106,11085927,12885,0,1681626951,13142.58151078999,107.04308291999769,53545.37267952 2023-04-16,06:35:53.000,106,11085903,12645,0,1681626952,13142.54109292999,106.98668988000281,53545.25389848 2023-04-16,06:35:54.000,106,11085943,12885,0,1681626953,13142.514147689995,107.00783727000089,53545.288834080005 2023-04-16,06:35:55.000,106,11085903,13085,0,1681626954,13142.54109292999,106.96554249000474,53545.27485984 2023-04-16,06:35:56.000,106,11085885,12965,0,1681626955,13142.554565549995,106.9725916200041,53545.33075680001 2023-04-16,06:35:57.000,106,11085912,12965,0,1681626956,13142.52762031,106.9232477100013,53545.22595 2023-04-16,06:35:58.000,106,11085879,13165,0,1681626957,13142.50741138,106.89505119000387,53545.25389848 2023-04-16,06:35:59.000,106,11085857,12925,0,1681626958,13142.54109292999,106.87390379999852,53545.288834080005 2023-04-16,06:36:00.000,106,11085914,12845,0,1681626959,13142.50741138,106.85275641000044,53545.27485984 2023-04-16,06:36:01.000,106,11085925,13125,0,1681626960,13142.56130185999,106.83865815000172,53545.25389848 2023-04-16,06:36:02.000,106,11085885,12965,0,1681626961,13142.52762031,106.80341249999765,53545.26088560001 2023-04-16,06:36:03.000,106,11085901,12605,0,1681626962,13142.48720245,106.79636336999829,53545.18402728 2023-04-16,06:36:04.000,106,11085913,12765,0,1681626963,13142.46025720999,106.76816685000085,53545.18402728 2023-04-16,06:36:05.000,106,11085894,12805,0,1681626964,13142.44004827999,106.79636336999829,53545.22595 2023-04-16,06:36:06.000,106,11085891,13125,0,1681626965,13142.48720245,106.78226510999957,53545.23293712001 2023-04-16,06:36:07.000,106,11085900,12805,0,1681626966,13142.48046613999,106.7611177200015,53545.218962880004 2023-04-16,06:36:08.000,106,11085901,12845,0,1681626967,13142.44004827999,106.71882293999806,53545.16306592001 2023-04-16,06:36:09.000,106,11085900,13165,0,1681626968,13142.392894109995,106.73292120000406,53545.100181840004 2023-04-16,06:36:10.000,106,11085914,12805,0,1681626969,13142.413103039995,106.66242990000319,53545.14210456001 2023-04-16,06:36:11.000,106,11085958,12925,0,1681626970,13142.39963041999,106.64833164000447,53545.12813032 2023-04-16,06:36:12.000,106,11085934,13005,0,1681626971,13142.3861578,106.6130859900004,53545.19800152 2023-04-16,06:36:13.000,106,11085903,12925,0,1681626972,13142.3861578,106.59898773000168,53545.14909168 2023-04-16,06:36:14.000,106,11085889,13085,0,1681626973,13142.33900362999,106.5778403400036,53545.12813032 2023-04-16,06:36:15.000,106,11085942,12765,0,1681626974,13142.36594887,106.5143981700021,53545.13511744 2023-04-16,06:36:16.000,106,11085919,12845,0,1681626975,13142.352476249995,106.53554556000017,53545.121143200005 2023-04-16,06:36:17.000,106,11085905,12885,0,1681626976,13142.32553101,106.47210338999867,53545.07922048 2023-04-16,06:36:18.000,106,11085880,12965,0,1681626977,13142.25816790999,106.4650542599993,53545.100181840004 2023-04-16,06:36:19.000,106,11085907,12845,0,1681626978,13142.19754111999,106.4650542599993,53545.072233360006 2023-04-16,06:36:20.000,106,11085863,13125,0,1681626979,13142.25816790999,106.40866122000443,53545.100181840004 2023-04-16,06:36:21.000,106,11085917,13005,0,1681626980,13142.204277429999,106.42980861000251,53545.06524624001 2023-04-16,06:36:22.000,106,11085938,12725,0,1681626981,13142.190804809994,106.40866122000443,53545.072233360006 2023-04-16,06:36:23.000,106,11085881,13045,0,1681626982,13142.211013739994,106.42980861000251,53545.100181840004 2023-04-16,06:36:24.000,106,11085884,12805,0,1681626983,13142.076287539989,106.366366440001,53545.00934928 2023-04-16,06:36:25.000,106,11085873,12805,0,1681626984,13142.042605989998,106.31702252999821,53544.97441368001 2023-04-16,06:36:26.000,106,11085897,12725,0,1681626985,13142.015660749988,106.30997339999885,53545.002362160005 2023-04-16,06:36:27.000,106,11085895,12965,0,1681626986,13142.035869679989,106.31702252999821,53544.953452320005 2023-04-16,06:36:28.000,106,11085874,13125,0,1681626987,13142.049342299993,106.27472775000206,53544.93947808 2023-04-16,06:36:29.000,106,11085915,12885,0,1681626988,13142.008924439993,106.21833470999991,53544.96742656 2023-04-16,06:36:30.000,106,11085891,12965,0,1681626989,13141.968506579993,106.17603993000375,53544.883581120004 2023-04-16,06:36:31.000,106,11085931,13125,0,1681626990,13142.008924439993,106.19718732000183,53544.93249096 2023-04-16,06:36:32.000,106,11085933,12805,0,1681626991,13141.975242889988,106.16194166999776,53544.92550384001 2023-04-16,06:36:33.000,106,11085897,13165,0,1681626992,13141.941561339998,106.13374515000032,53544.87659400001 2023-04-16,06:36:34.000,106,11085899,12965,0,1681626993,13141.867461929993,106.10554863000289,53544.77877432001 2023-04-16,06:36:35.000,106,11085890,12845,0,1681626994,13141.880934549998,106.09145037000417,53544.79973568 2023-04-16,06:36:36.000,106,11085902,12805,0,1681626995,13141.894407170003,106.04915559000074,53544.86261976 2023-04-16,06:36:37.000,106,11085906,12845,0,1681626996,13141.880934549998,106.04210646000138,53544.8416584 2023-04-16,06:36:38.000,106,11085913,13045,0,1681626997,13141.901143479998,106.0209590700033,53544.848645519996 2023-04-16,06:36:39.000,106,11085896,12925,0,1681626998,13141.853989310002,106.0209590700033,53544.736851600006 2023-04-16,06:36:40.000,106,11085957,12845,0,1681626999,13141.847252999993,105.99981167999795,53544.736851600006 2023-04-16,06:36:41.000,106,11085860,12965,0,1681627000,13141.806835139992,105.97161516000051,53544.67396752 2023-04-16,06:36:42.000,106,11085887,13005,0,1681627001,13141.860725619998,105.95751690000179,53544.77877432001 2023-04-16,06:36:43.000,106,11085874,13165,0,1681627002,13141.840516689997,105.96456603000115,53544.69492888 2023-04-16,06:36:44.000,106,11085881,12765,0,1681627003,13141.833780380002,105.95046777000243,53544.75082584 2023-04-16,06:36:45.000,106,11085869,12925,0,1681627004,13141.901143479998,105.92932038000436,53544.785761440005 2023-04-16,06:36:46.000,106,11085865,13125,0,1681627005,13141.907879789993,105.91522211999836,53544.82069704 2023-04-16,06:36:47.000,106,11085903,13085,0,1681627006,13141.934825029988,105.91522211999836,53544.72986448001 2023-04-16,06:36:48.000,106,11085918,12845,0,1681627007,13141.847252999993,105.89407473000028,53544.70890312001 2023-04-16,06:36:49.000,106,11085956,12885,0,1681627008,13141.833780380002,105.90112385999964,53544.666980400005 2023-04-16,06:36:50.000,106,11085907,12885,0,1681627009,13141.840516689997,105.86587821000285,53544.70890312001 2023-04-16,06:36:51.000,106,11085906,12685,0,1681627010,13141.833780380002,105.88702560000092,53544.74383872 2023-04-16,06:36:52.000,106,11085915,12965,0,1681627011,13141.813571450002,105.89407473000028,53544.701916 2023-04-16,06:36:53.000,106,11085930,13005,0,1681627012,13141.725999419992,105.90112385999964,53544.680954639996 2023-04-16,06:36:54.000,106,11085840,12565,0,1681627013,13141.759680969997,105.89407473000028,53544.680954639996 2023-04-16,06:36:55.000,106,11085864,13005,0,1681627014,13141.739472039997,105.8729273400022,53544.68794176001 2023-04-16,06:36:56.000,106,11085904,12845,0,1681627015,13141.678845249997,105.85882908000349,53544.65999328001 2023-04-16,06:36:57.000,106,11085904,12725,0,1681627016,13141.672108940002,105.90112385999964,53544.618070560005 2023-04-16,06:36:58.000,106,11085883,12925,0,1681627017,13141.631691080001,105.88702560000092,53544.55518648 2023-04-16,06:36:59.000,106,11085942,12925,0,1681627018,13141.591273220001,105.84473082000477,53544.56217360001 2023-04-16,06:37:00.000,106,11085888,12925,0,1681627019,13141.631691080001,105.85177995000413,53544.56217360001 2023-04-16,06:37:01.000,106,11085880,12805,0,1681627020,13141.645163699992,105.87997647000157,53544.59012208001 2023-04-16,06:37:02.000,106,11085880,12805,0,1681627021,13141.611482150001,105.87997647000157,53544.58313496 2023-04-16,06:37:03.000,106,11085904,12965,0,1681627022,13141.564327979992,105.91522211999836,53544.50627664 2023-04-16,06:37:04.000,106,11085917,12885,0,1681627023,13141.523910119991,105.89407473000028,53544.513263759996 2023-04-16,06:37:05.000,106,11085904,12765,0,1681627024,13141.537382739996,105.85882908000349,53544.527238 2023-04-16,06:37:06.000,106,11085932,13045,0,1681627025,13141.44981071,105.87997647000157,53544.44339256001 2023-04-16,06:37:07.000,106,11085905,12845,0,1681627026,13141.47001964,105.93636951000371,53544.47832816 2023-04-16,06:37:08.000,106,11085903,12765,0,1681627027,13141.456547019996,105.94341864000307,53544.499289520005 2023-04-16,06:37:09.000,106,11085919,12925,0,1681627028,13141.40939285,105.89407473000028,53544.40845696 2023-04-16,06:37:10.000,106,11085899,13045,0,1681627029,13141.36223867999,105.92932038000436,53544.401469840006 2023-04-16,06:37:11.000,106,11085904,13125,0,1681627030,13141.436338089996,105.92227124999772,53544.43640544 2023-04-16,06:37:12.000,106,11085922,12965,0,1681627031,13141.443074399991,105.95046777000243,53544.380508480004 2023-04-16,06:37:13.000,106,11085898,13005,0,1681627032,13141.32855713,106.01390994000394,53544.31063728 2023-04-16,06:37:14.000,106,11085941,13045,0,1681627033,13141.315084509995,105.97866428999987,53544.29666304 2023-04-16,06:37:15.000,106,11085918,12925,0,1681627034,13141.375711299996,106.0209590700033,53544.380508480004 2023-04-16,06:37:16.000,106,11085919,12965,0,1681627035,13141.335293439995,106.03505733000202,53544.3874956 2023-04-16,06:37:17.000,106,11085877,12885,0,1681627036,13141.294875579995,106.08440124000481,53544.31063728 2023-04-16,06:37:18.000,106,11085886,12765,0,1681627037,13141.274666649995,106.09145037000417,53544.331598640005 2023-04-16,06:37:19.000,106,11085906,12805,0,1681627038,13141.34202974999,106.11259776000225,53544.33858576 2023-04-16,06:37:20.000,106,11085929,13205,0,1681627039,13141.28140295999,106.14784340999904,53544.28967592 2023-04-16,06:37:21.000,106,11085907,12885,0,1681627040,13141.274666649995,106.1196468900016,53544.2477532 2023-04-16,06:37:22.000,106,11085886,12965,0,1681627041,13141.24098509999,106.16194166999776,53544.26172744 2023-04-16,06:37:23.000,106,11085901,12925,0,1681627042,13141.234248789995,106.1689908000044,53544.19884336 2023-04-16,06:37:24.000,106,11085899,12765,0,1681627043,13141.234248789995,106.18308906000311,53544.163907760005 2023-04-16,06:37:25.000,106,11085932,13005,0,1681627044,13141.30161188999,106.20423645000119,53544.26871456 2023-04-16,06:37:26.000,106,11085914,12725,0,1681627045,13141.294875579995,106.21833470999991,53544.2477532 2023-04-16,06:37:27.000,106,11085894,12845,0,1681627046,13141.28813927,106.24653123000462,53544.22679184001 2023-04-16,06:37:28.000,106,11085967,13045,0,1681627047,13141.26119402999,106.26062949000334,53544.1429464 2023-04-16,06:37:29.000,106,11085911,12885,0,1681627048,13141.32855713,106.29587514000013,53544.14993352 2023-04-16,06:37:30.000,106,11085910,12925,0,1681627049,13141.36223867999,106.32407166000485,53544.19185624 2023-04-16,06:37:31.000,106,11085941,12805,0,1681627050,13141.36897499,106.32407166000485,53544.212817600004 2023-04-16,06:37:32.000,106,11085911,12605,0,1681627051,13141.375711299996,106.3029242699995,53544.17089488 2023-04-16,06:37:33.000,106,11085940,12965,0,1681627052,13141.375711299996,106.35931731000164,53544.14993352 2023-04-16,06:37:34.000,106,11085941,12925,0,1681627053,13141.355502369996,106.366366440001,53544.08704944001 2023-04-16,06:37:35.000,106,11085890,13045,0,1681627054,13141.44981071,106.40866122000443,53544.177881999996 2023-04-16,06:37:36.000,106,11085874,12925,0,1681627055,13141.503701189991,106.44390687000123,53544.212817600004 2023-04-16,06:37:37.000,106,11085921,12925,0,1681627056,13141.476755949996,106.43685774000187,53544.12198504 2023-04-16,06:37:38.000,106,11085918,12965,0,1681627057,13141.476755949996,106.52849643000081,53544.17089488 2023-04-16,06:37:39.000,106,11085924,12925,0,1681627058,13141.443074399991,106.52144730000146,53544.066088080006 2023-04-16,06:37:40.000,106,11085909,13125,0,1681627059,13141.422865469991,106.57079121000424,53544.066088080006 2023-04-16,06:37:41.000,106,11085915,13005,0,1681627060,13141.49022857,106.54259468999953,53544.14993352 2023-04-16,06:37:42.000,106,11085904,12965,0,1681627061,13141.49022857,106.59193860000232,53544.10801080001 2023-04-16,06:37:43.000,106,11085874,12765,0,1681627062,13141.496964879996,106.60603686000104,53544.08704944001 2023-04-16,06:37:44.000,106,11085891,12925,0,1681627063,13141.496964879996,106.62013511999976,53544.12198504 2023-04-16,06:37:45.000,106,11085905,13125,0,1681627064,13141.523910119991,106.63423337999848,53544.09403656 2023-04-16,06:37:46.000,106,11085895,12925,0,1681627065,13141.550855360001,106.63423337999848,53544.13595928001 2023-04-16,06:37:47.000,106,11085869,12805,0,1681627066,13141.523910119991,106.64128250999784,53544.03115248 2023-04-16,06:37:48.000,106,11085882,13005,0,1681627067,13141.584536909992,106.65538077000383,53544.02416536 2023-04-16,06:37:49.000,106,11085928,13165,0,1681627068,13141.638427389997,106.66947903000255,53544.1429464 2023-04-16,06:37:50.000,106,11085879,12965,0,1681627069,13141.685581559992,106.66242990000319,53544.177881999996 2023-04-16,06:37:51.000,106,11085901,13005,0,1681627070,13141.692317870002,106.66242990000319,53544.13595928001 2023-04-16,06:37:52.000,106,11085897,12965,0,1681627071,13141.739472039997,106.69062642000063,53544.1429464 2023-04-16,06:37:53.000,106,11085898,12805,0,1681627072,13141.759680969997,106.67652816000191,53544.09403656 2023-04-16,06:37:54.000,106,11085907,12885,0,1681627073,13141.827044069993,106.71882293999806,53544.0730752 2023-04-16,06:37:55.000,106,11085889,13365,0,1681627074,13141.847252999993,106.75406859000213,53544.19884336 2023-04-16,06:37:56.000,106,11085913,12765,0,1681627075,13141.914616100003,106.75406859000213,53544.18486912001 2023-04-16,06:37:57.000,106,11085867,12765,0,1681627076,13141.988715509993,106.73997033000342,53544.177881999996 2023-04-16,06:37:58.000,106,11085870,13045,0,1681627077,13142.022397059998,106.71882293999806,53544.22679184001 2023-04-16,06:37:59.000,106,11085880,12965,0,1681627078,13142.136914329989,106.74701946000278,53544.28967592 2023-04-16,06:38:00.000,106,11085866,13085,0,1681627079,13142.136914329989,106.75406859000213,53544.26871456 2023-04-16,06:38:01.000,106,11085929,13005,0,1681627080,13142.19754111999,106.74701946000278,53544.2477532 2023-04-16,06:38:02.000,106,11085907,12925,0,1681627081,13142.23795897999,106.7117738099987,53544.28967592 2023-04-16,06:38:03.000,106,11085900,12925,0,1681627082,13142.184068499999,106.69767554999999,53544.15692064001 2023-04-16,06:38:04.000,106,11085874,13045,0,1681627083,13142.251431599994,106.66947903000255,53544.22679184001 2023-04-16,06:38:05.000,106,11085869,13205,0,1681627084,13142.413103039995,106.64833164000447,53544.28967592 2023-04-16,06:38:06.000,106,11085903,12965,0,1681627085,13142.392894109995,106.65538077000383,53544.331598640005 2023-04-16,06:38:07.000,106,11085907,13005,0,1681627086,13142.433311969995,106.59898773000168,53544.33858576 2023-04-16,06:38:08.000,106,11085909,12885,0,1681627087,13142.40636673,106.5778403400036,53544.26871456 2023-04-16,06:38:09.000,106,11085959,12925,0,1681627088,13142.453520899995,106.50029991000338,53544.28967592 2023-04-16,06:38:10.000,106,11085885,13005,0,1681627089,13142.48046613999,106.45800512999995,53544.3176244 2023-04-16,06:38:11.000,106,11085888,13085,0,1681627090,13142.50067506999,106.43685774000187,53544.35954712 2023-04-16,06:38:12.000,106,11085937,12965,0,1681627091,13142.514147689995,106.37341557000036,53544.345572879996 2023-04-16,06:38:13.000,106,11085916,13085,0,1681627092,13142.50741138,106.35226818000228,53544.30365016001 2023-04-16,06:38:14.000,106,11085924,13085,0,1681627093,13142.554565549995,106.24653123000462,53544.35256000001 2023-04-16,06:38:15.000,106,11085893,12925,0,1681627094,13142.60171971999,106.17603993000375,53544.33858576 2023-04-16,06:38:16.000,106,11085877,12605,0,1681627095,13142.54109292999,106.14079427999968,53544.32461152001 2023-04-16,06:38:17.000,106,11085872,13125,0,1681627096,13142.58151078999,106.07030297999881,53544.36653424 2023-04-16,06:38:18.000,106,11085904,13125,0,1681627097,13142.5882471,105.99276254999859,53544.30365016001 2023-04-16,06:38:19.000,106,11085933,12845,0,1681627098,13142.54109292999,105.908172989999,53544.282688800005 2023-04-16,06:38:20.000,106,11085896,13085,0,1681627099,13142.5882471,105.83063255999878,53544.35256000001 2023-04-16,06:38:21.000,106,11085892,12925,0,1681627100,13142.675819129996,105.80243604000134,53544.39448272001 2023-04-16,06:38:22.000,106,11085917,13005,0,1681627101,13142.675819129996,105.7107973500024,53544.32461152001 2023-04-16,06:38:23.000,106,11085944,12965,0,1681627102,13142.682555439991,105.66850256999896,53544.32461152001 2023-04-16,06:38:24.000,106,11085856,13285,0,1681627103,13142.64887389,105.5627656200013,53544.345572879996 2023-04-16,06:38:25.000,106,11085885,12765,0,1681627104,13142.62866496,105.5275199700045,53544.3176244 2023-04-16,06:38:26.000,106,11085914,13005,0,1681627105,13142.54109292999,105.48522519000107,53544.24076608 2023-04-16,06:38:27.000,106,11085872,12965,0,1681627106,13142.52762031,105.38653737000277,53544.21980472 2023-04-16,06:38:28.000,106,11085925,12765,0,1681627107,13142.52088399999,105.38653737000277,53544.345572879996 2023-04-16,06:38:29.000,106,11085921,12925,0,1681627108,13142.48720245,105.28080041999783,53544.29666304 2023-04-16,06:38:30.000,106,11085914,13125,0,1681627109,13142.3861578,105.25965302999975,53544.26871456 2023-04-16,06:38:31.000,106,11085942,13045,0,1681627110,13142.352476249995,105.21030912000424,53544.26871456 2023-04-16,06:38:32.000,106,11085918,13165,0,1681627111,13142.244695289999,105.15391608000209,53544.233778960006 2023-04-16,06:38:33.000,106,11085891,13085,0,1681627112,13142.150386949994,105.09752303999994,53544.14993352 2023-04-16,06:38:34.000,106,11085865,13005,0,1681627113,13142.049342299993,105.04112999999779,53544.177881999996 2023-04-16,06:38:35.000,106,11085875,12805,0,1681627114,13142.002188129998,105.005884350001,53544.19185624 2023-04-16,06:38:36.000,106,11085935,12765,0,1681627115,13141.961770269998,104.99178609000228,53544.19884336 2023-04-16,06:38:37.000,106,11085886,13045,0,1681627116,13141.840516689997,104.94244217999949,53544.114997920005 2023-04-16,06:38:38.000,106,11085909,12765,0,1681627117,13141.752944660002,104.93539305000013,53544.09403656 2023-04-16,06:38:39.000,106,11085941,12965,0,1681627118,13141.692317870002,104.92834392000077,53544.17089488 2023-04-16,06:38:40.000,106,11085895,12885,0,1681627119,13141.591273220001,104.92129479000141,53544.12897216 2023-04-16,06:38:41.000,106,11085890,13125,0,1681627120,13141.496964879996,104.9071965300027,53544.045126720004 2023-04-16,06:38:42.000,106,11085911,12965,0,1681627121,13141.416129159996,104.94244217999949,53543.996216880005 2023-04-16,06:38:43.000,106,11085925,12965,0,1681627122,13141.26793034,104.9071965300027,53543.89141008001 2023-04-16,06:38:44.000,106,11085883,13045,0,1681627123,13141.20056723999,104.97768783000356,53543.91935856001 2023-04-16,06:38:45.000,106,11085946,12765,0,1681627124,13141.173621999995,104.99178609000228,53543.9333328 2023-04-16,06:38:46.000,106,11085883,13125,0,1681627125,13141.09952258999,105.02703173999907,53543.88442296 2023-04-16,06:38:47.000,106,11085958,12965,0,1681627126,13141.01868686999,105.04817913000443,53543.85647448 2023-04-16,06:38:48.000,106,11085903,13125,0,1681627127,13140.836806499989,105.1045721699993,53543.71673208 2023-04-16,06:38:49.000,106,11085853,12965,0,1681627128,13140.830070189993,105.13276869000401,53543.72371920001 2023-04-16,06:38:50.000,106,11085913,13125,0,1681627129,13140.742498159998,105.20325999000488,53543.71673208 2023-04-16,06:38:51.000,106,11085912,12805,0,1681627130,13140.681871369998,105.22440738000296,53543.70275784001 2023-04-16,06:38:52.000,106,11085872,13205,0,1681627131,13140.607771959993,105.3160460700019,53543.57000256 2023-04-16,06:38:53.000,106,11085869,12885,0,1681627132,13140.587563029992,105.39358650000213,53543.63288664001 2023-04-16,06:38:54.000,106,11085892,13045,0,1681627133,13140.641453509998,105.44997954000428,53543.60493816001 2023-04-16,06:38:55.000,106,11085956,13005,0,1681627134,13140.607771959993,105.53456910000386,53543.542054080004 2023-04-16,06:38:56.000,106,11085922,12525,0,1681627135,13140.533672550002,105.61915866000345,53543.46519576001 2023-04-16,06:38:57.000,106,11085885,12925,0,1681627136,13140.493254690002,105.68964996000432,53543.4092988 2023-04-16,06:38:58.000,106,11085915,12725,0,1681627137,13140.499990999997,105.79538691000198,53543.33244048 2023-04-16,06:38:59.000,106,11085929,12765,0,1681627138,13140.493254690002,105.83063255999878,53543.42327304 2023-04-16,06:39:00.000,106,11085905,12685,0,1681627139,13140.520199929997,105.89407473000028,53543.43724728001 2023-04-16,06:39:01.000,106,11085922,13005,0,1681627140,13140.540408859997,105.95751690000179,53543.31147912 2023-04-16,06:39:02.000,106,11085936,12965,0,1681627141,13140.540408859997,106.04915559000074,53543.29051776 2023-04-16,06:39:03.000,106,11085855,12805,0,1681627142,13140.567354099992,106.09849950000353,53543.2346208 2023-04-16,06:39:04.000,106,11085877,12885,0,1681627143,13140.601035649997,106.1689908000044,53543.22064656001 2023-04-16,06:39:05.000,106,11085907,12965,0,1681627144,13140.634717200002,106.22538383999927,53543.19269808 2023-04-16,06:39:06.000,106,11085895,12645,0,1681627145,13140.648189819993,106.31702252999821,53543.10186552001 2023-04-16,06:39:07.000,106,11085886,13045,0,1681627146,13140.654926130002,106.35931731000164,53543.07391704 2023-04-16,06:39:08.000,106,11085909,12765,0,1681627147,13140.654926130002,106.45095600000059,53543.04596856 2023-04-16,06:39:09.000,106,11085935,13085,0,1681627148,13140.742498159998,106.4650542599993,53543.11583976 2023-04-16,06:39:10.000,106,11085884,12965,0,1681627149,13140.803124949998,106.50029991000338,53543.07391704 2023-04-16,06:39:11.000,106,11085927,13125,0,1681627150,13140.776179709988,106.52144730000146,53543.07391704 2023-04-16,06:39:12.000,106,11085889,12885,0,1681627151,13140.749234469993,106.62013511999976,53543.01103296001 2023-04-16,06:39:13.000,106,11085933,13125,0,1681627152,13140.715552919988,106.65538077000383,53542.94814888 2023-04-16,06:39:14.000,106,11085850,13245,0,1681627153,13140.715552919988,106.7117738099987,53542.90622616 2023-04-16,06:39:15.000,106,11085951,12765,0,1681627154,13140.735761849988,106.74701946000278,53542.941161760005 2023-04-16,06:39:16.000,106,11085903,12925,0,1681627155,13140.735761849988,106.78226510999957,53542.91321328001 2023-04-16,06:39:17.000,106,11085897,13125,0,1681627156,13140.722289229998,106.81751076000364,53542.87827768 2023-04-16,06:39:18.000,106,11085879,12685,0,1681627157,13140.742498159998,106.79636336999829,53542.8503292 2023-04-16,06:39:19.000,106,11085918,12885,0,1681627158,13140.702080299998,106.78931423999893,53542.84334208001 2023-04-16,06:39:20.000,106,11085894,12925,0,1681627159,13140.688607679993,106.824559890003,53542.80840648 2023-04-16,06:39:21.000,106,11085907,13005,0,1681627160,13140.675135060003,106.83160902000236,53542.703599680004 2023-04-16,06:39:22.000,106,11085868,13125,0,1681627161,13140.695343990003,106.85275641000044,53542.703599680004 2023-04-16,06:39:23.000,106,11085924,13285,0,1681627162,13140.614508270002,106.83160902000236,53542.605780000005 2023-04-16,06:39:24.000,106,11085888,12845,0,1681627163,13140.560617789997,106.83160902000236,53542.535908800004 2023-04-16,06:39:25.000,106,11085908,12605,0,1681627164,13140.607771959993,106.83160902000236,53542.57783152001 2023-04-16,06:39:26.000,106,11085888,13005,0,1681627165,13140.607771959993,106.87390379999852,53542.5708444 2023-04-16,06:39:27.000,106,11085955,13045,0,1681627166,13140.574090410002,106.81751076000364,53542.52892168001 2023-04-16,06:39:28.000,106,11085896,12965,0,1681627167,13140.493254690002,106.86685466999916,53542.35424368 2023-04-16,06:39:29.000,106,11085890,13005,0,1681627168,13140.520199929997,106.8598055399998,53542.3262952 2023-04-16,06:39:30.000,106,11085938,13045,0,1681627169,13140.506727309992,106.90210032000323,53542.319308080005 2023-04-16,06:39:31.000,106,11085893,12845,0,1681627170,13140.473045760002,106.90210032000323,53542.28437248 2023-04-16,06:39:32.000,106,11085892,12565,0,1681627171,13140.452836830002,106.93734597000002,53542.19353992001 2023-04-16,06:39:33.000,106,11085889,12765,0,1681627172,13140.439364209997,106.95144422999874,53542.16559144001 2023-04-16,06:39:34.000,106,11085882,12805,0,1681627173,13140.425891589992,107.00078814000153,53542.16559144001 2023-04-16,06:39:35.000,106,11085920,13125,0,1681627174,13140.479782069997,106.99373901000217,53542.17257856001 2023-04-16,06:39:36.000,106,11085858,12885,0,1681627175,13140.432627900002,107.04308291999769,53542.102707360005 2023-04-16,06:39:37.000,106,11085882,13085,0,1681627176,13140.425891589992,107.02193552999961,53541.99790056001 2023-04-16,06:39:38.000,106,11085900,13285,0,1681627177,13140.338319559996,107.09242683000048,53541.87911952001 2023-04-16,06:39:39.000,106,11085913,12925,0,1681627178,13140.358528489996,107.09947595999984,53541.90706800001 2023-04-16,06:39:40.000,106,11085878,12805,0,1681627179,13140.385473729992,107.11357421999855,53541.935016480005 2023-04-16,06:39:41.000,106,11085917,12965,0,1681627180,13140.405682659992,107.11357421999855,53541.91405512 2023-04-16,06:39:42.000,106,11085925,12845,0,1681627181,13140.358528489996,107.12767248000455,53541.85815816001 2023-04-16,06:39:43.000,106,11085859,12885,0,1681627182,13140.331583250001,107.12062334999791,53541.73937712001 2023-04-16,06:39:44.000,106,11085892,13125,0,1681627183,13140.365264799992,107.17701639000006,53541.74636424 2023-04-16,06:39:45.000,106,11085930,12725,0,1681627184,13140.331583250001,107.15586900000199,53541.697454400004 2023-04-16,06:39:46.000,106,11085884,12805,0,1681627185,13140.345055869991,107.15586900000199,53541.64155744001 2023-04-16,06:39:47.000,106,11085887,12845,0,1681627186,13140.365264799992,107.1699672600007,53541.60662184 2023-04-16,06:39:48.000,106,11085902,12765,0,1681627187,13140.338319559996,107.16291813000134,53541.529763520004 2023-04-16,06:39:49.000,106,11085913,13205,0,1681627188,13140.338319559996,107.16291813000134,53541.56469912 2023-04-16,06:39:50.000,106,11085904,12885,0,1681627189,13140.378737419996,107.18406551999942,53541.60662184 2023-04-16,06:39:51.000,106,11085897,12925,0,1681627190,13140.385473729992,107.17701639000006,53541.54373776001 2023-04-16,06:39:52.000,106,11085942,12645,0,1681627191,13140.351792180001,107.21226204000413,53541.53675064 2023-04-16,06:39:53.000,106,11085942,12845,0,1681627192,13140.345055869991,107.2193111700035,53541.50181504001 2023-04-16,06:39:54.000,106,11085882,12805,0,1681627193,13140.297901699996,107.24750769000093,53541.46687944 2023-04-16,06:39:55.000,106,11085893,12925,0,1681627194,13140.297901699996,107.27570420999837,53541.4179696 2023-04-16,06:39:56.000,106,11085871,12725,0,1681627195,13140.297901699996,107.30390073000308,53541.45989232 2023-04-16,06:39:57.000,106,11085858,12885,0,1681627196,13140.331583250001,107.30390073000308,53541.49482792001 2023-04-16,06:39:58.000,106,11085868,12965,0,1681627197,13140.27095646,107.33209725000052,53541.362072640004 2023-04-16,06:39:59.000,106,11085915,12805,0,1681627198,13140.297901699996,107.3532446399986,53541.41098248 2023-04-16,06:40:00.000,106,11085947,13005,0,1681627199,13140.365264799992,107.38849029000266,53541.41098248 2023-04-16,06:40:01.000,106,11085919,13005,0,1681627200,13140.345055869991,107.3814411600033,53541.36905976 2023-04-16,06:40:02.000,106,11085900,13085,0,1681627201,13140.324846939991,107.40258855000138,53541.29918856 2023-04-16,06:40:03.000,106,11085922,12925,0,1681627202,13140.358528489996,107.43078506999882,53541.25726584001 2023-04-16,06:40:04.000,106,11085883,12765,0,1681627203,13140.412418970001,107.43783419999818,53541.34111128 2023-04-16,06:40:05.000,106,11085894,12965,0,1681627204,13140.446100519992,107.45193246000417,53541.33412416001 2023-04-16,06:40:06.000,106,11085891,12805,0,1681627205,13140.446100519992,107.48012898000161,53541.3480984 2023-04-16,06:40:07.000,106,11085913,12965,0,1681627206,13140.479782069997,107.5153746299984,53541.28521432001 2023-04-16,06:40:08.000,106,11085894,12925,0,1681627207,13140.479782069997,107.53652202000376,53541.34111128 2023-04-16,06:40:09.000,106,11085909,12885,0,1681627208,13140.513463620002,107.5153746299984,53541.313162800005 2023-04-16,06:40:10.000,106,11085925,12965,0,1681627209,13140.547145169992,107.52242375999776,53541.34111128 2023-04-16,06:40:11.000,106,11085886,13005,0,1681627210,13140.540408859997,107.48717811000097,53541.32014992 2023-04-16,06:40:12.000,106,11085900,12845,0,1681627211,13140.560617789997,107.50832549999905,53541.313162800005 2023-04-16,06:40:13.000,106,11085874,12965,0,1681627212,13140.520199929997,107.5153746299984,53541.15245904 2023-04-16,06:40:14.000,106,11085886,12885,0,1681627213,13140.580826719997,107.46603072000289,53541.3480984 2023-04-16,06:40:15.000,106,11085920,12845,0,1681627214,13140.641453509998,107.48717811000097,53541.313162800005 2023-04-16,06:40:16.000,106,11085906,12965,0,1681627215,13140.668398749993,107.45898159000353,53541.32014992 2023-04-16,06:40:17.000,106,11085911,12725,0,1681627216,13140.587563029992,107.43078506999882,53541.23630448001 2023-04-16,06:40:18.000,106,11085903,13085,0,1681627217,13140.607771959993,107.46603072000289,53541.25726584001 2023-04-16,06:40:19.000,106,11085865,12925,0,1681627218,13140.654926130002,107.4166868100001,53541.29918856 2023-04-16,06:40:20.000,106,11085890,12965,0,1681627219,13140.675135060003,107.42373593999946,53541.22931736 2023-04-16,06:40:21.000,106,11085896,13045,0,1681627220,13140.702080299998,107.40258855000138,53541.32713704001 2023-04-16,06:40:22.000,106,11085915,12965,0,1681627221,13140.661662439998,107.34619550999923,53541.36905976 2023-04-16,06:40:23.000,106,11085946,13125,0,1681627222,13140.621244579997,107.27570420999837,53541.30617568001 2023-04-16,06:40:24.000,106,11085929,13005,0,1681627223,13140.587563029992,107.28275333999773,53541.32014992 2023-04-16,06:40:25.000,106,11085893,12685,0,1681627224,13140.614508270002,107.26160594999965,53541.264252960005 2023-04-16,06:40:26.000,106,11085908,13005,0,1681627225,13140.580826719997,107.24750769000093,53541.32713704001 2023-04-16,06:40:27.000,106,11085899,12645,0,1681627226,13140.580826719997,107.2193111700035,53541.2782272 2023-04-16,06:40:28.000,106,11085934,13205,0,1681627227,13140.574090410002,107.18406551999942,53541.215343120006 2023-04-16,06:40:29.000,106,11085911,13245,0,1681627228,13140.668398749993,107.15586900000199,53541.32713704001 2023-04-16,06:40:30.000,106,11085904,12805,0,1681627229,13140.681871369998,107.1065250899992,53541.41098248 2023-04-16,06:40:31.000,106,11085916,12925,0,1681627230,13140.755970779988,107.09242683000048,53541.362072640004 2023-04-16,06:40:32.000,106,11085946,13165,0,1681627231,13140.708816609993,107.07832857000176,53541.362072640004 2023-04-16,06:40:33.000,106,11085895,12845,0,1681627232,13140.688607679993,107.02193552999961,53541.32713704001 2023-04-16,06:40:34.000,106,11085915,13045,0,1681627233,13140.648189819993,107.01488640000025,53541.32713704001 2023-04-16,06:40:35.000,106,11085906,12965,0,1681627234,13140.782916019998,107.01488640000025,53541.34111128 2023-04-16,06:40:36.000,106,11085953,12765,0,1681627235,13140.803124949998,106.97964075000345,53541.29220144 2023-04-16,06:40:37.000,106,11085924,12925,0,1681627236,13140.816597569989,106.97964075000345,53541.32713704001 2023-04-16,06:40:38.000,106,11085934,12845,0,1681627237,13140.877224359989,106.9725916200041,53541.33412416001 2023-04-16,06:40:39.000,106,11085937,12605,0,1681627238,13140.937851149989,106.9725916200041,53541.33412416001 2023-04-16,06:40:40.000,106,11085944,12885,0,1681627239,13140.964796389999,106.9584933599981,53541.33412416001 2023-04-16,06:40:41.000,106,11085898,13085,0,1681627240,13141.01868686999,107.00783727000089,53541.37604688001 2023-04-16,06:40:42.000,106,11085883,12885,0,1681627241,13141.025423179999,107.01488640000025,53541.37604688001 2023-04-16,06:40:43.000,106,11085909,12965,0,1681627242,13141.025423179999,107.03603378999833,53541.35508552001 2023-04-16,06:40:44.000,106,11085922,12925,0,1681627243,13141.072577349994,107.02898465999897,53541.37604688001 2023-04-16,06:40:45.000,106,11085911,13085,0,1681627244,13141.16688569,107.0712794400024,53541.41098248 2023-04-16,06:40:46.000,106,11085915,12925,0,1681627245,13141.18709462,107.12062334999791,53541.39700824 2023-04-16,06:40:47.000,106,11085926,12685,0,1681627246,13141.20056723999,107.17701639000006,53541.383034000006 2023-04-16,06:40:48.000,106,11085958,13005,0,1681627247,13141.11973151999,107.18406551999942,53541.35508552001 2023-04-16,06:40:49.000,106,11085914,12965,0,1681627248,13141.18709462,107.23340943000221,53541.37604688001 2023-04-16,06:40:50.000,106,11085951,12925,0,1681627249,13141.254457719995,107.26160594999965,53541.45290520001 2023-04-16,06:40:51.000,106,11085949,13125,0,1681627250,13141.28140295999,107.3532446399986,53541.43893096 2023-04-16,06:40:52.000,106,11085917,12925,0,1681627251,13141.32855713,107.37439203000395,53541.49482792001 2023-04-16,06:40:53.000,106,11085877,13125,0,1681627252,13141.32855713,107.3814411600033,53541.4179696 2023-04-16,06:40:54.000,106,11085907,13085,0,1681627253,13141.38244760999,107.38849029000266,53541.45290520001 2023-04-16,06:40:55.000,106,11085942,12805,0,1681627254,13141.463283329991,107.40963768000074,53541.4878408 2023-04-16,06:40:56.000,106,11085899,12805,0,1681627255,13141.463283329991,107.46603072000289,53541.480853680005 2023-04-16,06:40:57.000,106,11085883,13125,0,1681627256,13141.49022857,107.50127636999969,53541.44591808 2023-04-16,06:40:58.000,106,11085894,12725,0,1681627257,13141.510437500001,107.5294728900044,53541.49482792001 2023-04-16,06:40:59.000,106,11085942,12845,0,1681627258,13141.544119049991,107.55062028000248,53541.45989232 2023-04-16,06:41:00.000,106,11085904,13125,0,1681627259,13141.678845249997,107.5647185400012,53541.529763520004 2023-04-16,06:41:01.000,106,11085889,13285,0,1681627260,13141.725999419992,107.59291505999863,53541.529763520004 2023-04-16,06:41:02.000,106,11085895,12885,0,1681627261,13141.678845249997,107.65635723000014,53541.431943840005 2023-04-16,06:41:03.000,106,11085911,12925,0,1681627262,13141.746208349992,107.64225897000142,53541.54373776001 2023-04-16,06:41:04.000,106,11085888,12845,0,1681627263,13141.712526800002,107.68455375000485,53541.4878408 2023-04-16,06:41:05.000,106,11085931,12725,0,1681627264,13141.833780380002,107.6634063599995,53541.529763520004 2023-04-16,06:41:06.000,106,11085885,13085,0,1681627265,13141.907879789993,107.65635723000014,53541.557712 2023-04-16,06:41:07.000,106,11085893,12925,0,1681627266,13141.914616100003,107.67750461999822,53541.53675064 2023-04-16,06:41:08.000,106,11085907,13285,0,1681627267,13141.874198240002,107.69160288000421,53541.44591808 2023-04-16,06:41:09.000,106,11085923,13005,0,1681627268,13141.934825029988,107.65635723000014,53541.50181504001 2023-04-16,06:41:10.000,106,11085920,13045,0,1681627269,13142.002188129998,107.65635723000014,53541.550724880006 2023-04-16,06:41:11.000,106,11085937,13005,0,1681627270,13142.022397059998,107.65635723000014,53541.59264760001 2023-04-16,06:41:12.000,106,11085907,13045,0,1681627271,13142.062814919998,107.62111158000334,53541.52277640001 2023-04-16,06:41:13.000,106,11085920,12805,0,1681627272,13141.988715509993,107.6281607100027,53541.47386656001 2023-04-16,06:41:14.000,106,11085963,12965,0,1681627273,13142.083023849998,107.55766941000184,53541.50880216 2023-04-16,06:41:15.000,106,11085874,12725,0,1681627274,13142.056078609989,107.55766941000184,53541.529763520004 2023-04-16,06:41:16.000,106,11085875,12925,0,1681627275,13142.096496469989,107.57176767000055,53541.56469912 2023-04-16,06:41:17.000,106,11085932,12605,0,1681627276,13142.042605989998,107.58586592999927,53541.4878408 2023-04-16,06:41:18.000,106,11085920,12805,0,1681627277,13142.022397059998,107.55062028000248,53541.44591808 2023-04-16,06:41:19.000,106,11085887,12685,0,1681627278,13142.076287539989,107.50127636999969,53541.53675064 2023-04-16,06:41:20.000,106,11085899,12925,0,1681627279,13142.096496469989,107.50832549999905,53541.54373776001 2023-04-16,06:41:21.000,106,11085876,12925,0,1681627280,13142.096496469989,107.49422724000033,53541.50880216 2023-04-16,06:41:22.000,106,11085941,13205,0,1681627281,13142.096496469989,107.50127636999969,53541.4878408 2023-04-16,06:41:23.000,106,11085887,12885,0,1681627282,13142.062814919998,107.43783419999818,53541.431943840005 2023-04-16,06:41:24.000,106,11085860,12885,0,1681627283,13142.056078609989,107.45193246000417,53541.43893096 2023-04-16,06:41:25.000,106,11085959,12565,0,1681627284,13142.130178019994,107.43078506999882,53541.529763520004 2023-04-16,06:41:26.000,106,11085906,13125,0,1681627285,13142.136914329989,107.39553942000202,53541.557712 2023-04-16,06:41:27.000,106,11085888,12885,0,1681627286,13142.103232779999,107.40963768000074,53541.53675064 2023-04-16,06:41:28.000,106,11085909,12885,0,1681627287,13142.022397059998,107.40258855000138,53541.43893096 2023-04-16,06:41:29.000,106,11085986,12725,0,1681627288,13142.049342299993,107.40258855000138,53541.4878408 2023-04-16,06:41:30.000,106,11085900,12965,0,1681627289,13142.002188129998,107.39553942000202,53541.45989232 2023-04-16,06:41:31.000,106,11085886,13165,0,1681627290,13141.975242889988,107.4166868100001,53541.480853680005 2023-04-16,06:41:32.000,106,11085887,13205,0,1681627291,13141.981979199998,107.40963768000074,53541.45290520001 2023-04-16,06:41:33.000,106,11085952,13005,0,1681627292,13141.894407170003,107.36029376999795,53541.40399536001 2023-04-16,06:41:34.000,106,11085900,13045,0,1681627293,13141.887670859993,107.33914637999987,53541.431943840005 2023-04-16,06:41:35.000,106,11085881,12965,0,1681627294,13141.880934549998,107.33914637999987,53541.383034000006 2023-04-16,06:41:36.000,106,11085915,12765,0,1681627295,13141.820307759997,107.26865507999901,53541.40399536001 2023-04-16,06:41:37.000,106,11085911,13045,0,1681627296,13141.746208349992,107.25455682000029,53541.34111128 2023-04-16,06:41:38.000,106,11085884,13005,0,1681627297,13141.705790489992,107.22636030000285,53541.32713704001 2023-04-16,06:41:39.000,106,11085918,13045,0,1681627298,13141.645163699992,107.19111464999878,53541.27124008 2023-04-16,06:41:40.000,106,11085897,13085,0,1681627299,13141.645163699992,107.1699672600007,53541.2782272 2023-04-16,06:41:41.000,106,11085900,12845,0,1681627300,13141.645163699992,107.14881987000263,53541.22931736 2023-04-16,06:41:42.000,106,11085895,13085,0,1681627301,13141.611482150001,107.13472161000391,53541.2782272 2023-04-16,06:41:43.000,106,11085895,12925,0,1681627302,13141.544119049991,107.1065250899992,53541.22931736 2023-04-16,06:41:44.000,106,11085934,12805,0,1681627303,13141.577800599996,107.09242683000048,53541.215343120006 2023-04-16,06:41:45.000,106,11085913,13125,0,1681627304,13141.496964879996,107.09947595999984,53541.1734204 2023-04-16,06:41:46.000,106,11085928,13005,0,1681627305,13141.523910119991,107.1065250899992,53541.15944616001 2023-04-16,06:41:47.000,106,11085957,12965,0,1681627306,13141.49022857,107.12062334999791,53541.11752344001 2023-04-16,06:41:48.000,106,11085909,13005,0,1681627307,13141.496964879996,107.11357421999855,53541.06162648 2023-04-16,06:41:49.000,106,11085923,12725,0,1681627308,13141.456547019996,107.12767248000455,53541.00572952 2023-04-16,06:41:50.000,106,11085877,13005,0,1681627309,13141.550855360001,107.15586900000199,53541.05463936 2023-04-16,06:41:51.000,106,11085874,12845,0,1681627310,13141.496964879996,107.2193111700035,53541.033678 2023-04-16,06:41:52.000,106,11085943,12805,0,1681627311,13141.483492259991,107.24045856000157,53540.928871200005 2023-04-16,06:41:53.000,106,11085903,12965,0,1681627312,13141.496964879996,107.26160594999965,53540.88694848 2023-04-16,06:41:54.000,106,11085923,13125,0,1681627313,13141.476755949996,107.29685160000372,53540.83803864 2023-04-16,06:41:55.000,106,11085919,12845,0,1681627314,13141.476755949996,107.34619550999923,53540.8939356 2023-04-16,06:41:56.000,106,11085967,13005,0,1681627315,13141.517173809996,107.42373593999946,53540.82406440001 2023-04-16,06:41:57.000,106,11085912,13085,0,1681627316,13141.443074399991,107.48012898000161,53540.810090160005 2023-04-16,06:41:58.000,106,11085920,12925,0,1681627317,13141.422865469991,107.48012898000161,53540.80310304001 2023-04-16,06:41:59.000,106,11085900,13165,0,1681627318,13141.510437500001,107.5647185400012,53540.76816744 2023-04-16,06:42:00.000,106,11085941,12765,0,1681627319,13141.523910119991,107.58586592999927,53540.7891288 2023-04-16,06:42:01.000,106,11085894,13005,0,1681627320,13141.49022857,107.59996418999799,53540.761180320005 2023-04-16,06:42:02.000,106,11085873,12885,0,1681627321,13141.463283329991,107.6281607100027,53540.65637352001 2023-04-16,06:42:03.000,106,11085926,13205,0,1681627322,13141.40939285,107.65635723000014,53540.60047656 2023-04-16,06:42:04.000,106,11085892,13205,0,1681627323,13141.375711299996,107.6634063599995,53540.53759248001 2023-04-16,06:42:05.000,106,11085889,13125,0,1681627324,13141.44981071,107.69160288000421,53540.62143792 2023-04-16,06:42:06.000,106,11085912,13205,0,1681627325,13141.44981071,107.68455375000485,53540.60746368 2023-04-16,06:42:07.000,106,11085894,12885,0,1681627326,13141.456547019996,107.726848530001,53540.55156672 2023-04-16,06:42:08.000,106,11085870,12685,0,1681627327,13141.422865469991,107.74094678999973,53540.53759248001 2023-04-16,06:42:09.000,106,11085905,13005,0,1681627328,13141.335293439995,107.75504504999844,53540.41881144001 2023-04-16,06:42:10.000,106,11085894,12925,0,1681627329,13141.34202974999,107.726848530001,53540.41182432 2023-04-16,06:42:11.000,106,11085924,12965,0,1681627330,13141.34202974999,107.70570114000293,53540.4397728 2023-04-16,06:42:12.000,106,11085894,12885,0,1681627331,13141.32855713,107.67750461999822,53540.44675992001 2023-04-16,06:42:13.000,106,11085930,13005,0,1681627332,13141.294875579995,107.71275027000229,53540.39086296 2023-04-16,06:42:14.000,106,11085943,13125,0,1681627333,13141.234248789995,107.69160288000421,53540.38387584 2023-04-16,06:42:15.000,106,11085970,12925,0,1681627334,13141.234248789995,107.65635723000014,53540.36990160001 2023-04-16,06:42:16.000,106,11085971,13045,0,1681627335,13141.193830929995,107.69160288000421,53540.38387584 2023-04-16,06:42:17.000,106,11085910,12805,0,1681627336,13141.14667676,107.6634063599995,53540.32797888001 2023-04-16,06:42:18.000,106,11085942,13085,0,1681627337,13141.04563211,107.61406245000398,53540.21618496 2023-04-16,06:42:19.000,106,11085888,13005,0,1681627338,13141.052368419994,107.62111158000334,53540.20221072001 2023-04-16,06:42:20.000,106,11085873,12845,0,1681627339,13140.991741629994,107.59996418999799,53540.18124936001 2023-04-16,06:42:21.000,106,11085924,13045,0,1681627340,13140.97826900999,107.57881679999991,53540.23714632 2023-04-16,06:42:22.000,106,11085973,13005,0,1681627341,13140.951323769994,107.53652202000376,53540.16727512 2023-04-16,06:42:23.000,106,11085905,12965,0,1681627342,13140.971532699994,107.52242375999776,53540.17426224 2023-04-16,06:42:24.000,106,11085886,13205,0,1681627343,13140.883960669998,107.50127636999969,53540.06246832001 2023-04-16,06:42:25.000,106,11085865,13205,0,1681627344,13140.823333879998,107.45898159000353,53539.96464864001 2023-04-16,06:42:26.000,106,11085953,13045,0,1681627345,13140.816597569989,107.45898159000353,53539.99259712001 2023-04-16,06:42:27.000,106,11085886,12685,0,1681627346,13140.830070189993,107.40258855000138,53540.04849408 2023-04-16,06:42:28.000,106,11085900,13045,0,1681627347,13140.803124949998,107.3814411600033,53539.99259712001 2023-04-16,06:42:29.000,106,11085905,12965,0,1681627348,13140.755970779988,107.3532446399986,53539.95766152 2023-04-16,06:42:30.000,106,11085930,12805,0,1681627349,13140.749234469993,107.3532446399986,53539.922725920005 2023-04-16,06:42:31.000,106,11085939,12845,0,1681627350,13140.823333879998,107.34619550999923,53539.99259712001 2023-04-16,06:42:32.000,106,11085906,12845,0,1681627351,13140.816597569989,107.31094986000244,53539.873816080006 2023-04-16,06:42:33.000,106,11085931,12885,0,1681627352,13140.776179709988,107.28980247000436,53539.88779032 2023-04-16,06:42:34.000,106,11085945,13045,0,1681627353,13140.755970779988,107.3179989900018,53539.83189336 2023-04-16,06:42:35.000,106,11085903,13205,0,1681627354,13140.816597569989,107.32504812000116,53539.88779032 2023-04-16,06:42:36.000,106,11085906,13005,0,1681627355,13140.823333879998,107.33914637999987,53539.90176456 2023-04-16,06:42:37.000,106,11085887,12925,0,1681627356,13140.776179709988,107.32504812000116,53539.852854720004 2023-04-16,06:42:38.000,106,11085872,12805,0,1681627357,13140.803124949998,107.28275333999773,53539.78298352 2023-04-16,06:42:39.000,106,11085950,12845,0,1681627358,13140.843542809998,107.28275333999773,53539.83888048 2023-04-16,06:42:40.000,106,11085896,12805,0,1681627359,13140.917642219989,107.33209725000052,53539.873816080006 2023-04-16,06:42:41.000,106,11085925,13005,0,1681627360,13140.890696979994,107.34619550999923,53539.81791912001 2023-04-16,06:42:42.000,106,11085942,12925,0,1681627361,13140.924378529999,107.33209725000052,53539.83888048 2023-04-16,06:42:43.000,106,11085882,12805,0,1681627362,13140.883960669998,107.40258855000138,53539.72009944 2023-04-16,06:42:44.000,106,11085888,12965,0,1681627363,13140.958060079989,107.44488333000481,53539.72009944 2023-04-16,06:42:45.000,106,11085884,12845,0,1681627364,13141.07931365999,107.48717811000097,53539.810932 2023-04-16,06:42:46.000,106,11085918,12765,0,1681627365,13141.193830929995,107.50127636999969,53539.78997064 2023-04-16,06:42:47.000,106,11085952,13045,0,1681627366,13141.26793034,107.54357115000312,53539.803944880005 2023-04-16,06:42:48.000,106,11085916,12925,0,1681627367,13141.3083482,107.59291505999863,53539.755035040005 2023-04-16,06:42:49.000,106,11085912,12925,0,1681627368,13141.34876606,107.60701332000463,53539.755035040005 2023-04-16,06:42:50.000,106,11085923,13005,0,1681627369,13141.42960178,107.63520984000206,53539.78997064 2023-04-16,06:42:51.000,106,11085900,12965,0,1681627370,13141.49022857,107.62111158000334,53539.78298352 2023-04-16,06:42:52.000,106,11085861,13005,0,1681627371,13141.598009529996,107.64930810000078,53539.82490624001 2023-04-16,06:42:53.000,106,11085866,12765,0,1681627372,13141.631691080001,107.63520984000206,53539.76900928 2023-04-16,06:42:54.000,106,11085925,12965,0,1681627373,13141.732735730002,107.63520984000206,53539.86682896001 2023-04-16,06:42:55.000,106,11085880,12965,0,1681627374,13141.840516689997,107.62111158000334,53539.88779032 2023-04-16,06:42:56.000,106,11085916,12965,0,1681627375,13141.880934549998,107.6281607100027,53539.83189336 2023-04-16,06:42:57.000,106,11085914,12805,0,1681627376,13141.981979199998,107.57176767000055,53539.90176456 2023-04-16,06:42:58.000,106,11085902,12845,0,1681627377,13142.076287539989,107.59291505999863,53539.852854720004 2023-04-16,06:42:59.000,106,11085954,13085,0,1681627378,13142.130178019994,107.52242375999776,53539.84586760001 2023-04-16,06:43:00.000,106,11085935,12725,0,1681627379,13142.244695289999,107.50832549999905,53539.97862288 2023-04-16,06:43:01.000,106,11085955,12965,0,1681627380,13142.332267319995,107.47307985000225,53539.96464864001 2023-04-16,06:43:02.000,106,11085947,12965,0,1681627381,13142.413103039995,107.47307985000225,53539.94368728001 2023-04-16,06:43:03.000,106,11085926,13085,0,1681627382,13142.52762031,107.43078506999882,53540.01355848001 2023-04-16,06:43:04.000,106,11085893,12765,0,1681627383,13142.5882471,107.43783419999818,53540.00657136 2023-04-16,06:43:05.000,106,11085912,13005,0,1681627384,13142.682555439991,107.44488333000481,53539.97862288 2023-04-16,06:43:06.000,106,11085895,12925,0,1681627385,13142.722973299991,107.43078506999882,53539.98561000001 2023-04-16,06:43:07.000,106,11085891,12845,0,1681627386,13142.817281639997,107.45193246000417,53540.0554812 2023-04-16,06:43:08.000,106,11085931,12965,0,1681627387,13142.918326289997,107.46603072000289,53540.08342968001 2023-04-16,06:43:09.000,106,11085941,12805,0,1681627388,13143.079997729998,107.42373593999946,53540.18124936001 2023-04-16,06:43:10.000,106,11085907,12925,0,1681627389,13143.133888210003,107.45193246000417,53540.20221072001 2023-04-16,06:43:11.000,106,11085885,12805,0,1681627390,13143.201251309998,107.45193246000417,53540.18124936001 2023-04-16,06:43:12.000,106,11085907,13005,0,1681627391,13143.288823339994,107.45193246000417,53540.23015920001 2023-04-16,06:43:13.000,106,11085918,12765,0,1681627392,13143.288823339994,107.48012898000161,53540.188236480004 2023-04-16,06:43:14.000,106,11085913,12845,0,1681627393,13143.356186439989,107.49422724000033,53540.23015920001 2023-04-16,06:43:15.000,106,11085939,12885,0,1681627394,13143.48417633,107.49422724000033,53540.30003040001 2023-04-16,06:43:16.000,106,11085949,12765,0,1681627395,13143.551539429995,107.50832549999905,53540.30003040001 2023-04-16,06:43:17.000,106,11085939,13085,0,1681627396,13143.57848466999,107.5647185400012,53540.32797888001 2023-04-16,06:43:18.000,106,11085905,12765,0,1681627397,13143.60542991,107.57881679999991,53540.38387584 2023-04-16,06:43:19.000,106,11085892,13125,0,1681627398,13143.74689242,107.6281607100027,53540.50265688 2023-04-16,06:43:20.000,106,11085906,13125,0,1681627399,13143.80078289999,107.61406245000398,53540.523618240004 2023-04-16,06:43:21.000,106,11085891,13045,0,1681627400,13143.814255519996,107.65635723000014,53540.50265688 2023-04-16,06:43:22.000,106,11085935,13005,0,1681627401,13143.861409689991,107.67750461999822,53540.51663112001 2023-04-16,06:43:23.000,106,11085936,12765,0,1681627402,13143.861409689991,107.69865201000357,53540.5795152 2023-04-16,06:43:24.000,106,11085877,12965,0,1681627403,13143.881618619991,107.726848530001,53540.5795152 2023-04-16,06:43:25.000,106,11085933,12925,0,1681627404,13143.982663269991,107.73389766000037,53540.72624472 2023-04-16,06:43:26.000,106,11085914,13085,0,1681627405,13144.029817440001,107.7620941799978,53540.761180320005 2023-04-16,06:43:27.000,106,11085896,13085,0,1681627406,13144.029817440001,107.80438896000123,53540.79611592 2023-04-16,06:43:28.000,106,11085877,12885,0,1681627407,13143.982663269991,107.84668374000466,53540.74720608 2023-04-16,06:43:29.000,106,11085933,13085,0,1681627408,13144.050026370001,107.85373287000402,53540.85201288001 2023-04-16,06:43:30.000,106,11085941,13045,0,1681627409,13144.124125779992,107.93832243000361,53540.90790984 2023-04-16,06:43:31.000,106,11085881,12885,0,1681627410,13144.103916849992,107.93832243000361,53540.95681968 2023-04-16,06:43:32.000,106,11085906,12885,0,1681627411,13144.164543639992,107.99471546999848,53540.99175528001 2023-04-16,06:43:33.000,106,11085878,12965,0,1681627412,13144.178016259997,108.01586286000384,53541.08957496001 2023-04-16,06:43:34.000,106,11085925,12845,0,1681627413,13144.178016259997,108.06520676999935,53541.08957496001 2023-04-16,06:43:35.000,106,11085903,12885,0,1681627414,13144.285797219993,108.10750155000278,53541.15944616001 2023-04-16,06:43:36.000,106,11085895,13005,0,1681627415,13144.279060909997,108.16389458999765,53541.18739464001 2023-04-16,06:43:37.000,106,11085943,12765,0,1681627416,13144.312742460002,108.185041980003,53541.28521432001 2023-04-16,06:43:38.000,106,11085864,12845,0,1681627417,13144.285797219993,108.29077893000067,53541.2432916 2023-04-16,06:43:39.000,106,11085906,12965,0,1681627418,13144.312742460002,108.32602458000474,53541.362072640004 2023-04-16,06:43:40.000,106,11085937,13285,0,1681627419,13144.373369249988,108.41766327000369,53541.44591808 2023-04-16,06:43:41.000,106,11085906,13005,0,1681627420,13144.433996039988,108.4670071799992,53541.529763520004 2023-04-16,06:43:42.000,106,11085901,13085,0,1681627421,13144.386841869993,108.57274413000414,53541.480853680005 2023-04-16,06:43:43.000,106,11085930,12965,0,1681627422,13144.494622829989,108.60094065000158,53541.59264760001 2023-04-16,06:43:44.000,106,11085905,12845,0,1681627423,13144.474413899989,108.73487412000395,53541.56469912 2023-04-16,06:43:45.000,106,11085874,12925,0,1681627424,13144.508095449994,108.81946368000354,53541.66251880001 2023-04-16,06:43:46.000,106,11085937,12965,0,1681627425,13144.602403789999,108.91815150000184,53541.767325600005 2023-04-16,06:43:47.000,106,11085895,12965,0,1681627426,13144.63608533999,109.00979019000079,53541.74636424 2023-04-16,06:43:48.000,106,11085896,13045,0,1681627427,13144.649557959994,109.16487105000124,53541.79527408 2023-04-16,06:43:49.000,106,11085916,12965,0,1681627428,13144.67650319999,109.21421496000403,53541.8721324 2023-04-16,06:43:50.000,106,11085932,12885,0,1681627429,13144.79775677999,109.2847062600049,53541.97693920001 2023-04-16,06:43:51.000,106,11085905,12805,0,1681627430,13144.81796570999,109.37634495000384,53542.032836160004 2023-04-16,06:43:52.000,106,11085919,12925,0,1681627431,13144.87859249999,109.47503277000214,53541.983926320005 2023-04-16,06:43:53.000,106,11085921,12805,0,1681627432,13144.9459556,109.53847494000365,53542.08873312 2023-04-16,06:43:54.000,106,11085922,13085,0,1681627433,13144.98637346,109.62306450000324,53542.08873312 2023-04-16,06:43:55.000,106,11085908,12765,0,1681627434,13145.04026393999,109.70060493000346,53542.17257856001 2023-04-16,06:43:56.000,106,11085924,13205,0,1681627435,13145.141308589991,109.78519449000305,53542.29834672 2023-04-16,06:43:57.000,106,11085943,12605,0,1681627436,13145.282771099992,109.89093144000071,53542.34725656 2023-04-16,06:43:58.000,106,11085952,12925,0,1681627437,13145.323188959992,109.96847187000094,53542.368217920004 2023-04-16,06:43:59.000,106,11085891,13125,0,1681627438,13145.363606819992,109.98257012999966,53542.3961664 2023-04-16,06:44:00.000,106,11085926,12965,0,1681627439,13145.451178850002,110.05306143000053,53542.45206336 2023-04-16,06:44:01.000,106,11085886,12885,0,1681627440,13145.518541949998,110.10945447000267,53542.50097320001 2023-04-16,06:44:02.000,106,11085908,13045,0,1681627441,13145.579168739998,110.16584751000482,53542.48001184001 2023-04-16,06:44:03.000,106,11085887,12885,0,1681627442,13145.599377669998,110.21519142000034,53542.50097320001 2023-04-16,06:44:04.000,106,11085904,12965,0,1681627443,13145.660004459998,110.2222405499997,53542.5708444 2023-04-16,06:44:05.000,106,11085843,13005,0,1681627444,13145.774521729989,110.20814229000098,53542.66167696 2023-04-16,06:44:06.000,106,11085941,12925,0,1681627445,13145.801466969999,110.1869949000029,53542.7105868 2023-04-16,06:44:07.000,106,11085888,13285,0,1681627446,13145.87556637999,110.19404403000226,53542.73154816 2023-04-16,06:44:08.000,106,11085940,12965,0,1681627447,13145.794730659989,110.20109316000162,53542.74552240001 2023-04-16,06:44:09.000,106,11085932,12885,0,1681627448,13145.882302689999,110.1869949000029,53542.75949664 2023-04-16,06:44:10.000,106,11085912,13005,0,1681627449,13145.92272055,110.17289664000418,53542.81539360001 2023-04-16,06:44:11.000,106,11085897,12805,0,1681627450,13145.990083649995,110.10945447000267,53542.822380720005 2023-04-16,06:44:12.000,106,11085947,12965,0,1681627451,13145.99681995999,110.0742088199986,53542.90622616 2023-04-16,06:44:13.000,106,11085907,12845,0,1681627452,13146.010292579995,110.02486491000309,53542.84334208001 2023-04-16,06:44:14.000,106,11085905,13165,0,1681627453,13146.030501509995,109.94732448000286,53542.84334208001 2023-04-16,06:44:15.000,106,11085906,13005,0,1681627454,13146.10460092,109.89093144000071,53542.9202004 2023-04-16,06:44:16.000,106,11085901,13205,0,1681627455,13146.06418306,109.84863666000456,53542.90622616 2023-04-16,06:44:17.000,106,11085919,12925,0,1681627456,13146.070919369995,109.77109623000433,53542.87827768 2023-04-16,06:44:18.000,106,11085880,13125,0,1681627457,13146.05744674999,109.6935558000041,53542.85731632 2023-04-16,06:44:19.000,106,11085889,13005,0,1681627458,13146.050710439995,109.63716276000196,53542.822380720005 2023-04-16,06:44:20.000,106,11085888,12925,0,1681627459,13146.06418306,109.5173275499983,53542.86430344001 2023-04-16,06:44:21.000,106,11085917,12965,0,1681627460,13146.07765567999,109.43978711999807,53542.92718752 2023-04-16,06:44:22.000,106,11085929,12845,0,1681627461,13146.00355627,109.36929582000448,53542.89923904 2023-04-16,06:44:23.000,106,11085897,12765,0,1681627462,13145.97661102999,109.2847062600049,53542.88526480001 2023-04-16,06:44:24.000,106,11085931,12725,0,1681627463,13145.96313841,109.20011669999803,53542.871290560004 2023-04-16,06:44:25.000,106,11085874,12965,0,1681627464,13145.97661102999,109.0732323600023,53542.822380720005 2023-04-16,06:44:26.000,106,11085911,13125,0,1681627465,13145.909247929994,109.03093757999886,53542.79443224001 2023-04-16,06:44:27.000,106,11085917,12965,0,1681627466,13145.828412209994,108.95339714999864,53542.66167696 2023-04-16,06:44:28.000,106,11085907,13285,0,1681627467,13145.821675899999,108.8899549800044,53542.61276712 2023-04-16,06:44:29.000,106,11085875,12805,0,1681627468,13145.85535744999,108.77011977000075,53542.66167696 2023-04-16,06:44:30.000,106,11085893,12885,0,1681627469,13145.781258039999,108.70667759999924,53542.654689840005 2023-04-16,06:44:31.000,106,11085939,12925,0,1681627470,13145.781258039999,108.64323542999773,53542.66167696 2023-04-16,06:44:32.000,106,11085878,12925,0,1681627471,13145.700422319998,108.57274413000414,53542.654689840005 2023-04-16,06:44:33.000,106,11085868,12925,0,1681627472,13145.693686009989,108.48110543999792,53542.57783152001 2023-04-16,06:44:34.000,106,11085918,13125,0,1681627473,13145.585905049993,108.38241761999961,53542.54289592 2023-04-16,06:44:35.000,106,11085864,12965,0,1681627474,13145.545487189993,108.34012284000346,53542.51494744 2023-04-16,06:44:36.000,106,11085948,12885,0,1681627475,13145.532014570003,108.26258241000323,53542.486998960005 2023-04-16,06:44:37.000,106,11085905,12805,0,1681627476,13145.498333019998,108.22733675999916,53542.389179280006 2023-04-16,06:44:38.000,106,11085873,12965,0,1681627477,13145.471387780002,108.16389458999765,53542.41712776 2023-04-16,06:44:39.000,106,11085924,12965,0,1681627478,13145.457915159997,108.09340329000406,53542.3262952 2023-04-16,06:44:40.000,106,11085899,12845,0,1681627479,13145.437706229997,108.05815763999999,53542.3262952 2023-04-16,06:44:41.000,106,11085881,13005,0,1681627480,13145.417497299997,108.00881373000448,53542.29834672 2023-04-16,06:44:42.000,106,11085913,13125,0,1681627481,13145.363606819992,107.9735680800004,53542.270398240005 2023-04-16,06:44:43.000,106,11085943,12925,0,1681627482,13145.296243719997,107.94537156000297,53542.16559144001 2023-04-16,06:44:44.000,106,11085887,12925,0,1681627483,13145.289507410002,107.9101259099989,53542.13764296 2023-04-16,06:44:45.000,106,11085911,13045,0,1681627484,13145.302980029992,107.85373287000402,53542.13764296 2023-04-16,06:44:46.000,106,11085896,13285,0,1681627485,13145.262562169992,107.82553634999931,53542.09572024001 2023-04-16,06:44:47.000,106,11085924,12845,0,1681627486,13145.269298480001,107.82553634999931,53542.053797520006 2023-04-16,06:44:48.000,106,11085938,13445,0,1681627487,13145.148044900001,107.7761924400038,53541.9420036 2023-04-16,06:44:49.000,106,11085926,12965,0,1681627488,13145.121099659991,107.75504504999844,53541.9420036 2023-04-16,06:44:50.000,106,11085910,12965,0,1681627489,13145.114363349996,107.75504504999844,53541.935016480005 2023-04-16,06:44:51.000,106,11085931,13045,0,1681627490,13145.073945489996,107.74799591999908,53541.90008088 2023-04-16,06:44:52.000,106,11085899,12885,0,1681627491,13145.080681799991,107.726848530001,53541.886106640006 2023-04-16,06:44:53.000,106,11085890,12765,0,1681627492,13145.02005500999,107.69865201000357,53541.83020968001 2023-04-16,06:44:54.000,106,11085903,12925,0,1681627493,13144.96616453,107.69160288000421,53541.85117104 2023-04-16,06:44:55.000,106,11085909,12805,0,1681627494,13145.033527629996,107.65635723000014,53541.87911952001 2023-04-16,06:44:56.000,106,11085911,12885,0,1681627495,13144.95942821999,107.61406245000398,53541.78129984 2023-04-16,06:44:57.000,106,11085936,12885,0,1681627496,13144.9459556,107.5647185400012,53541.77431272 2023-04-16,06:44:58.000,106,11085931,12845,0,1681627497,13144.892065119995,107.55766941000184,53541.73937712001 2023-04-16,06:44:59.000,106,11085876,12845,0,1681627498,13144.88532881,107.52242375999776,53541.67649304 2023-04-16,06:45:00.000,106,11085934,12925,0,1681627499,13144.88532881,107.5294728900044,53541.66950592001 2023-04-16,06:45:01.000,106,11085914,13205,0,1681627500,13144.91901035999,107.54357115000312,53541.73239 2023-04-16,06:45:02.000,106,11085905,12605,0,1681627501,13144.91901035999,107.5153746299984,53541.69046728001 2023-04-16,06:45:03.000,106,11085859,13125,0,1681627502,13144.88532881,107.48012898000161,53541.60662184 2023-04-16,06:45:04.000,106,11085916,12925,0,1681627503,13144.82470202,107.52242375999776,53541.59264760001 2023-04-16,06:45:05.000,106,11085904,12925,0,1681627504,13144.871856189995,107.5294728900044,53541.58566048 2023-04-16,06:45:06.000,106,11085922,12885,0,1681627505,13144.871856189995,107.50832549999905,53541.648544560005 2023-04-16,06:45:07.000,106,11085872,13245,0,1681627506,13144.871856189995,107.50832549999905,53541.6275832 2023-04-16,06:45:08.000,106,11085874,13205,0,1681627507,13144.811229399995,107.46603072000289,53541.57168624001 2023-04-16,06:45:09.000,106,11085898,12765,0,1681627508,13144.84491095,107.47307985000225,53541.57168624001 2023-04-16,06:45:10.000,106,11085905,12885,0,1681627509,13144.90553774,107.46603072000289,53541.6275832 2023-04-16,06:45:11.000,106,11085857,12845,0,1681627510,13144.912274049995,107.4166868100001,53541.65553168 2023-04-16,06:45:12.000,106,11085882,12885,0,1681627511,13144.86511988,107.40963768000074,53541.57867336 2023-04-16,06:45:13.000,106,11085929,12765,0,1681627512,13144.84491095,107.42373593999946,53541.52277640001 2023-04-16,06:45:14.000,106,11085943,12925,0,1681627513,13144.851647259995,107.43783419999818,53541.57168624001 2023-04-16,06:45:15.000,106,11085911,13005,0,1681627514,13144.892065119995,107.4166868100001,53541.58566048 2023-04-16,06:45:16.000,106,11085926,12965,0,1681627515,13144.892065119995,107.3814411600033,53541.59264760001 2023-04-16,06:45:17.000,106,11085902,12925,0,1681627516,13144.83817463999,107.3814411600033,53541.557712 2023-04-16,06:45:18.000,106,11085921,12845,0,1681627517,13144.84491095,107.3532446399986,53541.50880216 2023-04-16,06:45:19.000,106,11085885,13005,0,1681627518,13144.912274049995,107.31094986000244,53541.57867336 2023-04-16,06:45:20.000,106,11085948,13085,0,1681627519,13144.90553774,107.31094986000244,53541.557712 2023-04-16,06:45:21.000,106,11085903,12925,0,1681627520,13144.91901035999,107.31094986000244,53541.52277640001 2023-04-16,06:45:22.000,106,11085895,12965,0,1681627521,13144.92574667,107.27570420999837,53541.550724880006 2023-04-16,06:45:23.000,106,11085906,12885,0,1681627522,13144.88532881,107.26865507999901,53541.529763520004 2023-04-16,06:45:24.000,106,11085884,12965,0,1681627523,13144.85838356999,107.23340943000221,53541.53675064 2023-04-16,06:45:25.000,106,11085947,12925,0,1681627524,13144.90553774,107.19816377999814,53541.56469912 2023-04-16,06:45:26.000,106,11085959,12925,0,1681627525,13144.932482979995,107.1699672600007,53541.62059608001 2023-04-16,06:45:27.000,106,11085940,12725,0,1681627526,13144.912274049995,107.15586900000199,53541.56469912 2023-04-16,06:45:28.000,106,11085907,12845,0,1681627527,13144.892065119995,107.1065250899992,53541.60662184 2023-04-16,06:45:29.000,106,11085851,13045,0,1681627528,13144.831438329995,107.12062334999791,53541.54373776001 2023-04-16,06:45:30.000,106,11085943,13245,0,1681627529,13144.831438329995,107.04308291999769,53541.529763520004 2023-04-16,06:45:31.000,106,11085922,12765,0,1681627530,13144.83817463999,106.97964075000345,53541.59264760001 2023-04-16,06:45:32.000,106,11085907,12885,0,1681627531,13144.88532881,106.9584933599981,53541.58566048 2023-04-16,06:45:33.000,106,11085928,13045,0,1681627532,13144.83817463999,106.93029684000066,53541.58566048 2023-04-16,06:45:34.000,106,11085921,12765,0,1681627533,13144.82470202,106.86685466999916,53541.599634720005 2023-04-16,06:45:35.000,106,11085915,13045,0,1681627534,13144.80449309,106.79636336999829,53541.58566048 2023-04-16,06:45:36.000,106,11085925,12805,0,1681627535,13144.750602609995,106.80341249999765,53541.557712 2023-04-16,06:45:37.000,106,11085921,12805,0,1681627536,13144.730393679994,106.77521598000021,53541.56469912 2023-04-16,06:45:38.000,106,11085908,13085,0,1681627537,13144.63608533999,106.7258720700047,53541.50880216 2023-04-16,06:45:39.000,106,11085864,13165,0,1681627538,13144.609140099994,106.64833164000447,53541.529763520004 2023-04-16,06:45:40.000,106,11085861,13045,0,1681627539,13144.649557959994,106.62718424999912,53541.54373776001 2023-04-16,06:45:41.000,106,11085933,12965,0,1681627540,13144.61587640999,106.54964381999889,53541.529763520004 2023-04-16,06:45:42.000,106,11085911,13125,0,1681627541,13144.582194859999,106.49325078000402,53541.50880216 2023-04-16,06:45:43.000,106,11085896,12925,0,1681627542,13144.528304379994,106.47210338999867,53541.4179696 2023-04-16,06:45:44.000,106,11085942,13125,0,1681627543,13144.535040689989,106.41571035000379,53541.45290520001 2023-04-16,06:45:45.000,106,11085876,12885,0,1681627544,13144.494622829989,106.38046469999972,53541.40399536001 2023-04-16,06:45:46.000,106,11085914,12965,0,1681627545,13144.487886519993,106.3311207900042,53541.40399536001 2023-04-16,06:45:47.000,106,11085920,12725,0,1681627546,13144.400314489998,106.25358036000398,53541.362072640004 2023-04-16,06:45:48.000,106,11085936,12885,0,1681627547,13144.366632939993,106.28177688000142,53541.32713704001 2023-04-16,06:45:49.000,106,11085931,12885,0,1681627548,13144.407050799993,106.21833470999991,53541.36905976 2023-04-16,06:45:50.000,106,11085949,13205,0,1681627549,13144.393578179988,106.19013819000247,53541.32014992 2023-04-16,06:45:51.000,106,11085941,13045,0,1681627550,13144.386841869993,106.16194166999776,53541.23630448001 2023-04-16,06:45:52.000,106,11085904,13005,0,1681627551,13144.386841869993,106.16194166999776,53541.25027872 2023-04-16,06:45:53.000,106,11085899,12805,0,1681627552,13144.386841869993,106.20423645000119,53541.2432916 2023-04-16,06:45:54.000,106,11085937,13285,0,1681627553,13144.359896629998,106.17603993000375,53541.20136888 2023-04-16,06:45:55.000,106,11085867,13005,0,1681627554,13144.279060909997,106.19013819000247,53541.033678 2023-04-16,06:45:56.000,106,11085870,13005,0,1681627555,13144.245379359993,106.1689908000044,53541.06162648 2023-04-16,06:45:57.000,106,11085938,12925,0,1681627556,13144.306006149993,106.19013819000247,53541.11053632 2023-04-16,06:45:58.000,106,11085898,13125,0,1681627557,13144.272324600002,106.24653123000462,53541.08258784 2023-04-16,06:45:59.000,106,11085901,13085,0,1681627558,13144.319478769998,106.27472775000206,53541.06162648 2023-04-16,06:46:00.000,106,11085906,13205,0,1681627559,13144.204961499992,106.31702252999821,53540.92188408001 2023-04-16,06:46:01.000,106,11085897,12925,0,1681627560,13144.225170429992,106.33816992000357,53540.97079392001 2023-04-16,06:46:02.000,106,11085892,12725,0,1681627561,13144.238643049997,106.42980861000251,53540.94284544 2023-04-16,06:46:03.000,106,11085923,12965,0,1681627562,13144.198225189997,106.45095600000059,53540.859000000004 2023-04-16,06:46:04.000,106,11085945,12965,0,1681627563,13144.211697810002,106.50029991000338,53540.92188408001 2023-04-16,06:46:05.000,106,11085897,13205,0,1681627564,13144.285797219993,106.50734904000274,53540.8939356 2023-04-16,06:46:06.000,106,11085903,12965,0,1681627565,13144.225170429992,106.59193860000232,53540.86598712 2023-04-16,06:46:07.000,106,11085912,13005,0,1681627566,13144.218434119997,106.62013511999976,53540.80310304001 2023-04-16,06:46:08.000,106,11085907,13045,0,1681627567,13144.218434119997,106.63423337999848,53540.79611592 2023-04-16,06:46:09.000,106,11085888,12925,0,1681627568,13144.184752569992,106.65538077000383,53540.76816744 2023-04-16,06:46:10.000,106,11085942,12965,0,1681627569,13144.198225189997,106.69062642000063,53540.78214168001 2023-04-16,06:46:11.000,106,11085925,12765,0,1681627570,13144.191488880002,106.73292120000406,53540.74021896 2023-04-16,06:46:12.000,106,11085937,13165,0,1681627571,13144.211697810002,106.78931423999893,53540.712270480006 2023-04-16,06:46:13.000,106,11085900,13005,0,1681627572,13144.110653160002,106.83160902000236,53540.67034776 2023-04-16,06:46:14.000,106,11085865,12845,0,1681627573,13144.137598399997,106.85275641000044,53540.61445080001 2023-04-16,06:46:15.000,106,11085870,13205,0,1681627574,13144.191488880002,106.86685466999916,53540.60047656 2023-04-16,06:46:16.000,106,11085923,13085,0,1681627575,13144.137598399997,106.87390379999852,53540.56554096001 2023-04-16,06:46:17.000,106,11085859,12925,0,1681627576,13144.097180539997,106.91619858000195,53540.57252808 2023-04-16,06:46:18.000,106,11085885,12885,0,1681627577,13144.002872199992,106.90914945000259,53540.48868264001 2023-04-16,06:46:19.000,106,11085872,13165,0,1681627578,13143.928772790001,106.93734597000002,53540.41182432 2023-04-16,06:46:20.000,106,11085929,12965,0,1681627579,13143.975926959996,106.97964075000345,53540.50265688 2023-04-16,06:46:21.000,106,11085894,12925,0,1681627580,13143.928772790001,106.9584933599981,53540.46772128001 2023-04-16,06:46:22.000,106,11085922,12965,0,1681627581,13143.88835493,106.9232477100013,53540.43278568 2023-04-16,06:46:23.000,106,11085939,12725,0,1681627582,13143.854673379996,106.95144422999874,53540.376888720006 2023-04-16,06:46:24.000,106,11085926,12605,0,1681627583,13143.814255519996,106.88800206000451,53540.34894024001 2023-04-16,06:46:25.000,106,11085926,12925,0,1681627584,13143.814255519996,106.85275641000044,53540.258107680005 2023-04-16,06:46:26.000,106,11085891,12965,0,1681627585,13143.78731028,106.86685466999916,53540.22317208 2023-04-16,06:46:27.000,106,11085900,13165,0,1681627586,13143.69973824999,106.83160902000236,53540.07644256 2023-04-16,06:46:28.000,106,11085928,13045,0,1681627587,13143.76710135,106.81046163000428,53540.08342968001 2023-04-16,06:46:29.000,106,11085899,13005,0,1681627588,13143.794046589996,106.78226510999957,53540.06945544 2023-04-16,06:46:30.000,106,11085900,12925,0,1681627589,13143.854673379996,106.74701946000278,53540.11137816001 2023-04-16,06:46:31.000,106,11085887,12765,0,1681627590,13143.895091239996,106.77521598000021,53539.97862288 2023-04-16,06:46:32.000,106,11085898,13045,0,1681627591,13143.874882309996,106.7611177200015,53539.95766152 2023-04-16,06:46:33.000,106,11085911,12845,0,1681627592,13143.794046589996,106.69062642000063,53539.852854720004 2023-04-16,06:46:34.000,106,11085911,12765,0,1681627593,13143.814255519996,106.70472467999934,53539.84586760001 2023-04-16,06:46:35.000,106,11085923,13045,0,1681627594,13143.868146,106.67652816000191,53539.85984184 2023-04-16,06:46:36.000,106,11085910,12605,0,1681627595,13143.874882309996,106.64128250999784,53539.810932 2023-04-16,06:46:37.000,106,11085918,13205,0,1681627596,13143.895091239996,106.59193860000232,53539.7410608 2023-04-16,06:46:38.000,106,11085884,12885,0,1681627597,13143.922036479991,106.58488947000296,53539.69913808001 2023-04-16,06:46:39.000,106,11085928,12845,0,1681627598,13143.955718029996,106.60603686000104,53539.72009944 2023-04-16,06:46:40.000,106,11085921,12765,0,1681627599,13143.955718029996,106.52849643000081,53539.65022824001 2023-04-16,06:46:41.000,106,11085914,13045,0,1681627600,13143.969190650001,106.45800512999995,53539.59433128 2023-04-16,06:46:42.000,106,11085879,13045,0,1681627601,13143.874882309996,106.45800512999995,53539.54542144 2023-04-16,06:46:43.000,106,11085910,13045,0,1681627602,13143.874882309996,106.40866122000443,53539.517472960004 2023-04-16,06:46:44.000,106,11085919,13125,0,1681627603,13143.915300169996,106.35226818000228,53539.47555024 2023-04-16,06:46:45.000,106,11085917,13125,0,1681627604,13143.982663269991,106.37341557000036,53539.44760176 2023-04-16,06:46:46.000,106,11085888,12685,0,1681627605,13143.935509099996,106.33816992000357,53539.44061464001 2023-04-16,06:46:47.000,106,11085898,12925,0,1681627606,13143.90856386,106.30997339999885,53539.39170480001 2023-04-16,06:46:48.000,106,11085863,13165,0,1681627607,13143.928772790001,106.28177688000142,53539.37773056 2023-04-16,06:46:49.000,106,11085897,12845,0,1681627608,13143.942245409991,106.26062949000334,53539.36375632001 2023-04-16,06:46:50.000,106,11085892,12725,0,1681627609,13143.915300169996,106.22538383999927,53539.34279496001 2023-04-16,06:46:51.000,106,11085912,12965,0,1681627610,13143.861409689991,106.18308906000311,53539.23798816 2023-04-16,06:46:52.000,106,11085942,13045,0,1681627611,13143.868146,106.19718732000183,53539.18907832 2023-04-16,06:46:53.000,106,11085920,12965,0,1681627612,13143.868146,106.17603993000375,53539.154142720006 2023-04-16,06:46:54.000,106,11085917,12925,0,1681627613,13143.901827549991,106.09145037000417,53539.182091200004 2023-04-16,06:46:55.000,106,11085902,12765,0,1681627614,13143.814255519996,106.13374515000032,53539.09824576 2023-04-16,06:46:56.000,106,11085919,12845,0,1681627615,13143.881618619991,106.1196468900016,53539.06331016 2023-04-16,06:46:57.000,106,11085876,12805,0,1681627616,13143.834464449996,106.07030297999881,53539.035361680006 2023-04-16,06:46:58.000,106,11085889,12925,0,1681627617,13143.80078289999,106.04210646000138,53538.916580640005 2023-04-16,06:46:59.000,106,11085922,12725,0,1681627618,13143.78057396999,106.04915559000074,53538.867670800006 2023-04-16,06:47:00.000,106,11085918,12885,0,1681627619,13143.80751921,106.00686081000458,53538.916580640005 2023-04-16,06:47:01.000,106,11085882,12765,0,1681627620,13143.82772814,106.01390994000394,53538.93754200001 2023-04-16,06:47:02.000,106,11085939,13085,0,1681627621,13143.773837659995,106.00686081000458,53538.83972232001 2023-04-16,06:47:03.000,106,11085907,13005,0,1681627622,13143.773837659995,106.00686081000458,53538.86068368001 2023-04-16,06:47:04.000,106,11085927,12765,0,1681627623,13143.70647456,105.99981167999795,53538.79081248001 2023-04-16,06:47:05.000,106,11085900,12765,0,1681627624,13143.72668349,105.99981167999795,53538.83972232001 2023-04-16,06:47:06.000,106,11085895,13045,0,1681627625,13143.69973824999,106.00686081000458,53538.81177384001 2023-04-16,06:47:07.000,106,11085900,13045,0,1681627626,13143.57848466999,106.00686081000458,53538.68600568 2023-04-16,06:47:08.000,106,11085911,13165,0,1681627627,13143.652584079995,105.99981167999795,53538.762864 2023-04-16,06:47:09.000,106,11085923,12885,0,1681627628,13143.70647456,105.97161516000051,53538.74190264001 2023-04-16,06:47:10.000,106,11085890,12885,0,1681627629,13143.672793009995,105.95751690000179,53538.748889760005 2023-04-16,06:47:11.000,106,11085903,13085,0,1681627630,13143.62563884,105.97866428999987,53538.75587688 2023-04-16,06:47:12.000,106,11085923,13045,0,1681627631,13143.59869359999,105.99981167999795,53538.679018560004 2023-04-16,06:47:13.000,106,11085899,12885,0,1681627632,13143.51785787999,106.01390994000394,53538.60216024001 2023-04-16,06:47:14.000,106,11085902,12885,0,1681627633,13143.49764894999,105.97866428999987,53538.62312160001 2023-04-16,06:47:15.000,106,11085931,12765,0,1681627634,13143.490912639994,105.96456603000115,53538.60216024001 2023-04-16,06:47:16.000,106,11085899,13005,0,1681627635,13143.50438526,105.95751690000179,53538.66504432 2023-04-16,06:47:17.000,106,11085932,13045,0,1681627636,13143.443758469999,105.95751690000179,53538.64408296001 2023-04-16,06:47:18.000,106,11085934,12765,0,1681627637,13143.43702215999,105.92227124999772,53538.62312160001 2023-04-16,06:47:19.000,106,11085879,12885,0,1681627638,13143.45723108999,105.90112385999964,53538.69299280001 2023-04-16,06:47:20.000,106,11085912,12845,0,1681627639,13143.443758469999,105.8729273400022,53538.67203144001 2023-04-16,06:47:21.000,106,11085926,13045,0,1681627640,13143.430285849994,105.90112385999964,53538.651070080006 2023-04-16,06:47:22.000,106,11085926,12845,0,1681627641,13143.403340609999,105.91522211999836,53538.651070080006 2023-04-16,06:47:23.000,106,11085905,12605,0,1681627642,13143.362922749999,105.88702560000092,53538.60914736 2023-04-16,06:47:24.000,106,11085912,12965,0,1681627643,13143.376395369989,105.85177995000413,53538.61613448 2023-04-16,06:47:25.000,106,11085907,12925,0,1681627644,13143.45723108999,105.8094851700007,53538.651070080006 2023-04-16,06:47:26.000,106,11085936,12885,0,1681627645,13143.4639674,105.78833778000262,53538.699979920006 2023-04-16,06:47:27.000,106,11085883,13005,0,1681627646,13143.443758469999,105.76719039000454,53538.630108720005 2023-04-16,06:47:28.000,106,11085930,12685,0,1681627647,13143.356186439989,105.7742395200039,53538.57421176001 2023-04-16,06:47:29.000,106,11085953,12885,0,1681627648,13143.4639674,105.71784648000175,53538.62312160001 2023-04-16,06:47:30.000,106,11085884,13165,0,1681627649,13143.443758469999,105.71784648000175,53538.68600568 2023-04-16,06:47:31.000,106,11085904,12765,0,1681627650,13143.45723108999,105.73194474000047,53538.70696704 2023-04-16,06:47:32.000,106,11085933,12965,0,1681627651,13143.490912639994,105.7107973500024,53538.74190264001 2023-04-16,06:47:33.000,106,11085954,12925,0,1681627652,13143.511121569994,105.7107973500024,53538.69299280001 2023-04-16,06:47:34.000,106,11085944,13045,0,1681627653,13143.470703709994,105.67555169999832,53538.74190264001 2023-04-16,06:47:35.000,106,11085936,13125,0,1681627654,13143.551539429995,105.67555169999832,53538.78382536 2023-04-16,06:47:36.000,106,11085960,12805,0,1681627655,13143.52459419,105.64735518000089,53538.79081248001 2023-04-16,06:47:37.000,106,11085916,12765,0,1681627656,13143.51785787999,105.63325692000217,53538.80478672 2023-04-16,06:47:38.000,106,11085914,12925,0,1681627657,13143.47744001999,105.61210953000409,53538.80478672 2023-04-16,06:47:39.000,106,11085926,12845,0,1681627658,13143.48417633,105.56981475000066,53538.762864 2023-04-16,06:47:40.000,106,11085900,12925,0,1681627659,13143.511121569994,105.58391300999938,53538.88863216001 2023-04-16,06:47:41.000,106,11085901,12605,0,1681627660,13143.571748359995,105.58391300999938,53538.916580640005 2023-04-16,06:47:42.000,106,11085923,13205,0,1681627661,13143.55827573999,105.59096213999874,53538.88863216001 2023-04-16,06:47:43.000,106,11085941,13005,0,1681627662,13143.591957289995,105.59096213999874,53538.86068368001 2023-04-16,06:47:44.000,106,11085891,12925,0,1681627663,13143.58522098,105.60506040000473,53538.93754200001 2023-04-16,06:47:45.000,106,11085925,12765,0,1681627664,13143.61890252999,105.60506040000473,53538.95151624 2023-04-16,06:47:46.000,106,11085919,12925,0,1681627665,13143.6660567,105.64030605000153,53538.93754200001 2023-04-16,06:47:47.000,106,11085904,13045,0,1681627666,13143.63911145999,105.5980112699981,53538.99343896 2023-04-16,06:47:48.000,106,11085922,13005,0,1681627667,13143.70647456,105.65440431000025,53539.07029728 2023-04-16,06:47:49.000,106,11085928,13045,0,1681627668,13143.72668349,105.64030605000153,53539.07029728 2023-04-16,06:47:50.000,106,11085947,12765,0,1681627669,13143.80078289999,105.67555169999832,53539.10523288001 2023-04-16,06:47:51.000,106,11085927,13085,0,1681627670,13143.868146,105.69669909000368,53539.19606544001 2023-04-16,06:47:52.000,106,11085893,12765,0,1681627671,13143.895091239996,105.73194474000047,53539.22401392001 2023-04-16,06:47:53.000,106,11085894,13045,0,1681627672,13143.874882309996,105.76719039000454,53539.203052560006 2023-04-16,06:47:54.000,106,11085931,12845,0,1681627673,13143.915300169996,105.81653430000006,53539.22401392001 2023-04-16,06:47:55.000,106,11085907,13045,0,1681627674,13143.989399580001,105.76719039000454,53539.300872240005 2023-04-16,06:47:56.000,106,11085955,12965,0,1681627675,13144.056762679997,105.85882908000349,53539.349782080004 2023-04-16,06:47:57.000,106,11085894,12925,0,1681627676,13144.070235300002,105.8729273400022,53539.39869192 2023-04-16,06:47:58.000,106,11085905,12965,0,1681627677,13144.137598399997,105.92227124999772,53539.419653280005 2023-04-16,06:47:59.000,106,11085913,12845,0,1681627678,13144.171279950002,105.93636951000371,53539.48253736001 2023-04-16,06:48:00.000,106,11085911,12605,0,1681627679,13144.225170429992,105.96456603000115,53539.4965116 2023-04-16,06:48:01.000,106,11085903,13165,0,1681627680,13144.279060909997,106.01390994000394,53539.58035704001 2023-04-16,06:48:02.000,106,11085906,12805,0,1681627681,13144.238643049997,106.04915559000074,53539.54542144 2023-04-16,06:48:03.000,106,11085912,12845,0,1681627682,13144.306006149993,106.07030297999881,53539.6013184 2023-04-16,06:48:04.000,106,11085927,12765,0,1681627683,13144.413787109988,106.14784340999904,53539.67817672001 2023-04-16,06:48:05.000,106,11085919,12845,0,1681627684,13144.454204969988,106.16194166999776,53539.78997064 2023-04-16,06:48:06.000,106,11085890,12965,0,1681627685,13144.454204969988,106.23243296999863,53539.7410608 2023-04-16,06:48:07.000,106,11085926,12925,0,1681627686,13144.467677589993,106.25358036000398,53539.72708656001 2023-04-16,06:48:08.000,106,11085960,12925,0,1681627687,13144.575458549989,106.31702252999821,53539.85984184 2023-04-16,06:48:09.000,106,11085883,12925,0,1681627688,13144.649557959994,106.366366440001,53539.94368728001 2023-04-16,06:48:10.000,106,11085894,12925,0,1681627689,13144.649557959994,106.42980861000251,53539.96464864001 2023-04-16,06:48:11.000,106,11085903,12725,0,1681627690,13144.7438663,106.45095600000059,53540.01355848001 2023-04-16,06:48:12.000,106,11085938,13085,0,1681627691,13144.80449309,106.54964381999889,53540.041506960006 2023-04-16,06:48:13.000,106,11085954,12845,0,1681627692,13144.85838356999,106.58488947000296,53540.06945544 2023-04-16,06:48:14.000,106,11085899,12845,0,1681627693,13144.89880142999,106.64833164000447,53540.16727512 2023-04-16,06:48:15.000,106,11085894,12925,0,1681627694,13144.99984607999,106.69062642000063,53540.1952236 2023-04-16,06:48:16.000,106,11085911,12925,0,1681627695,13145.02005500999,106.73997033000342,53540.22317208 2023-04-16,06:48:17.000,106,11085919,12925,0,1681627696,13145.134572279996,106.83865815000172,53540.23015920001 2023-04-16,06:48:18.000,106,11085903,12965,0,1681627697,13145.114363349996,106.86685466999916,53540.24413344 2023-04-16,06:48:19.000,106,11085906,12685,0,1681627698,13145.188462760001,106.91619858000195,53540.24413344 2023-04-16,06:48:20.000,106,11085948,12965,0,1681627699,13145.255825859997,106.99373901000217,53540.355927360004 2023-04-16,06:48:21.000,106,11085867,12885,0,1681627700,13145.350134200002,107.04308291999769,53540.39086296 2023-04-16,06:48:22.000,106,11085842,12765,0,1681627701,13145.444442539992,107.09947595999984,53540.46772128001 2023-04-16,06:48:23.000,106,11085904,12925,0,1681627702,13145.464651469993,107.14177074000327,53540.50265688 2023-04-16,06:48:24.000,106,11085936,12805,0,1681627703,13145.505069329993,107.20521291000478,53540.593489440005 2023-04-16,06:48:25.000,106,11085868,13005,0,1681627704,13145.552223500003,107.23340943000221,53540.523618240004 2023-04-16,06:48:26.000,106,11085865,12925,0,1681627705,13145.606113979993,107.3179989900018,53540.62143792 2023-04-16,06:48:27.000,106,11085871,12965,0,1681627706,13145.606113979993,107.37439203000395,53540.55855384 2023-04-16,06:48:28.000,106,11085877,13045,0,1681627707,13145.666740769993,107.43783419999818,53540.66336064001 2023-04-16,06:48:29.000,106,11085962,12925,0,1681627708,13145.787994349994,107.49422724000033,53540.761180320005 2023-04-16,06:48:30.000,106,11085897,12965,0,1681627709,13145.83514851999,107.52242375999776,53540.79611592 2023-04-16,06:48:31.000,106,11085895,12765,0,1681627710,13145.848621139994,107.55062028000248,53540.80310304001 2023-04-16,06:48:32.000,106,11085922,12965,0,1681627711,13145.889038999994,107.61406245000398,53540.81707728 2023-04-16,06:48:33.000,106,11085920,13125,0,1681627712,13145.91598423999,107.6634063599995,53540.76816744 2023-04-16,06:48:34.000,106,11085951,12925,0,1681627713,13145.95640209999,107.74799591999908,53540.8939356 2023-04-16,06:48:35.000,106,11085917,13165,0,1681627714,13146.0237652,107.76914331000444,53540.91489696 2023-04-16,06:48:36.000,106,11085932,13125,0,1681627715,13146.0237652,107.83963460999803,53540.94284544 2023-04-16,06:48:37.000,106,11085885,13125,0,1681627716,13146.03723781999,107.90307677999954,53541.00572952 2023-04-16,06:48:38.000,106,11085918,12845,0,1681627717,13146.06418306,107.93832243000361,53540.977781040005 2023-04-16,06:48:39.000,106,11085946,13285,0,1681627718,13146.12480985,107.95946982000169,53541.047652240006 2023-04-16,06:48:40.000,106,11085914,12805,0,1681627719,13146.10460092,107.95242069000233,53541.05463936 2023-04-16,06:48:41.000,106,11085881,12685,0,1681627720,13146.15849139999,107.9735680800004,53541.08957496001 2023-04-16,06:48:42.000,106,11085909,12765,0,1681627721,13146.18543664,107.98766633999912,53541.13848480001 2023-04-16,06:48:43.000,106,11085908,13125,0,1681627722,13146.131546159995,108.03701025000191,53541.06861360001 2023-04-16,06:48:44.000,106,11085901,12965,0,1681627723,13146.131546159995,108.04405938000127,53541.08957496001 2023-04-16,06:48:45.000,106,11085873,13045,0,1681627724,13146.21911818999,108.02996112000255,53541.20835600001 2023-04-16,06:48:46.000,106,11085902,12885,0,1681627725,13146.26627236,108.01586286000384,53541.20136888 2023-04-16,06:48:47.000,106,11085932,12605,0,1681627726,13146.279744979991,108.03701025000191,53541.18739464001 2023-04-16,06:48:48.000,106,11085956,12805,0,1681627727,13146.18543664,108.09340329000406,53541.15944616001 2023-04-16,06:48:49.000,106,11085914,12965,0,1681627728,13146.192172949995,108.10750155000278,53541.18040752 2023-04-16,06:48:50.000,106,11085899,12605,0,1681627729,13146.18543664,108.14979632999894,53541.22931736 2023-04-16,06:48:51.000,106,11085918,12965,0,1681627730,13146.232590809996,108.11455068000214,53541.22931736 2023-04-16,06:48:52.000,106,11085936,13205,0,1681627731,13146.23932711999,108.14274719999958,53541.30617568001 2023-04-16,06:48:53.000,106,11085920,13005,0,1681627732,13146.20564557,108.1568454599983,53541.25027872 2023-04-16,06:48:54.000,106,11085884,12845,0,1681627733,13146.171964019995,108.1568454599983,53541.2782272 2023-04-16,06:48:55.000,106,11085905,12965,0,1681627734,13146.232590809996,108.14979632999894,53541.27124008 2023-04-16,06:48:56.000,106,11085912,12965,0,1681627735,13146.232590809996,108.11455068000214,53541.29220144 2023-04-16,06:48:57.000,106,11085926,12845,0,1681627736,13146.232590809996,108.10045242000342,53541.23630448001 2023-04-16,06:48:58.000,106,11085893,13125,0,1681627737,13146.12480985,108.1215998100015,53541.23630448001 2023-04-16,06:48:59.000,106,11085851,13005,0,1681627738,13146.111337229995,108.13569807000022,53541.20136888 2023-04-16,06:49:00.000,106,11085898,12765,0,1681627739,13146.13828246999,108.10750155000278,53541.264252960005 2023-04-16,06:49:01.000,106,11085900,12925,0,1681627740,13146.030501509995,108.0863541600047,53541.15245904 2023-04-16,06:49:02.000,106,11085870,13045,0,1681627741,13146.070919369995,108.05815763999999,53541.23630448001 2023-04-16,06:49:03.000,106,11085880,12925,0,1681627742,13146.0237652,108.00176459999784,53541.215343120006 2023-04-16,06:49:04.000,106,11085906,13045,0,1681627743,13145.969874719995,108.00176459999784,53541.22233024 2023-04-16,06:49:05.000,106,11085900,12805,0,1681627744,13145.929456859994,107.91717503999826,53541.15944616001 2023-04-16,06:49:06.000,106,11085972,12885,0,1681627745,13145.889038999994,107.84668374000466,53541.145471920005 2023-04-16,06:49:07.000,106,11085949,12925,0,1681627746,13145.774521729989,107.81848721999995,53541.08258784 2023-04-16,06:49:08.000,106,11085923,12845,0,1681627747,13145.740840179998,107.7761924400038,53541.096562080005 2023-04-16,06:49:09.000,106,11085918,12925,0,1681627748,13145.747576489994,107.68455375000485,53541.1035492 2023-04-16,06:49:10.000,106,11085935,12845,0,1681627749,13145.686949699993,107.62111158000334,53541.13848480001 2023-04-16,06:49:11.000,106,11085897,12885,0,1681627750,13145.633059219988,107.55766941000184,53541.08957496001 2023-04-16,06:49:12.000,106,11085919,12965,0,1681627751,13145.545487189993,107.5153746299984,53541.06162648 2023-04-16,06:49:13.000,106,11085915,12925,0,1681627752,13145.424233609992,107.47307985000225,53540.928871200005 2023-04-16,06:49:14.000,106,11085973,12965,0,1681627753,13145.404024679992,107.42373593999946,53540.98476816 2023-04-16,06:49:15.000,106,11085894,12845,0,1681627754,13145.390552060002,107.3532446399986,53540.93585832 2023-04-16,06:49:16.000,106,11085908,13005,0,1681627755,13145.309716340002,107.31094986000244,53540.928871200005 2023-04-16,06:49:17.000,106,11085896,12845,0,1681627756,13145.249089550001,107.27570420999837,53540.879961360006 2023-04-16,06:49:18.000,106,11085925,12965,0,1681627757,13145.188462760001,107.20521291000478,53540.88694848 2023-04-16,06:49:19.000,106,11085916,12685,0,1681627758,13145.094154419996,107.14177074000327,53540.80310304001 2023-04-16,06:49:20.000,106,11085927,12685,0,1681627759,13145.04026393999,107.12062334999791,53540.83803864 2023-04-16,06:49:21.000,106,11085907,12805,0,1681627760,13144.98637346,107.09242683000048,53540.75419320001 2023-04-16,06:49:22.000,106,11085920,13005,0,1681627761,13144.9459556,107.08537770000112,53540.73323184001 2023-04-16,06:49:23.000,106,11085908,12885,0,1681627762,13144.791020469995,107.01488640000025,53540.63541216001 2023-04-16,06:49:24.000,106,11085962,13045,0,1681627763,13144.75733891999,107.02898465999897,53540.593489440005 2023-04-16,06:49:25.000,106,11085927,13005,0,1681627764,13144.73712998999,106.98668988000281,53540.6493864 2023-04-16,06:49:26.000,106,11085945,12885,0,1681627765,13144.68323951,106.9232477100013,53540.65637352001 2023-04-16,06:49:27.000,106,11085909,13085,0,1681627766,13144.609140099994,106.88095292999787,53540.57252808 2023-04-16,06:49:28.000,106,11085903,13285,0,1681627767,13144.514831759989,106.83865815000172,53540.49566976001 2023-04-16,06:49:29.000,106,11085935,12925,0,1681627768,13144.474413899989,106.84570728000108,53540.49566976001 2023-04-16,06:49:30.000,106,11085933,13285,0,1681627769,13144.393578179988,106.824559890003,53540.36990160001 2023-04-16,06:49:31.000,106,11085877,13005,0,1681627770,13144.373369249988,106.77521598000021,53540.376888720006 2023-04-16,06:49:32.000,106,11085938,12925,0,1681627771,13144.353160320003,106.73997033000342,53540.36291448 2023-04-16,06:49:33.000,106,11085942,13005,0,1681627772,13144.258851979997,106.69767554999999,53540.258107680005 2023-04-16,06:49:34.000,106,11085934,13205,0,1681627773,13144.184752569992,106.69062642000063,53540.21618496 2023-04-16,06:49:35.000,106,11085892,12925,0,1681627774,13144.198225189997,106.68357729000127,53540.22317208 2023-04-16,06:49:36.000,106,11085923,13045,0,1681627775,13144.137598399997,106.59898773000168,53540.209197840006 2023-04-16,06:49:37.000,106,11085929,12965,0,1681627776,13144.056762679997,106.56374208000489,53540.1253524 2023-04-16,06:49:38.000,106,11085911,13285,0,1681627777,13143.942245409991,106.53554556000017,53540.06246832001 2023-04-16,06:49:39.000,106,11085910,13165,0,1681627778,13143.854673379996,106.45800512999995,53540.00657136 2023-04-16,06:49:40.000,106,11085900,12685,0,1681627779,13143.861409689991,106.40866122000443,53539.99958424 2023-04-16,06:49:41.000,106,11085913,13045,0,1681627780,13143.861409689991,106.366366440001,53540.00657136 2023-04-16,06:49:42.000,106,11085907,12525,0,1681627781,13143.72668349,106.3029242699995,53539.922725920005 2023-04-16,06:49:43.000,106,11085901,12965,0,1681627782,13143.63911145999,106.28882601000078,53539.83888048 2023-04-16,06:49:44.000,106,11085909,12925,0,1681627783,13143.63911145999,106.22538383999927,53539.86682896001 2023-04-16,06:49:45.000,106,11085935,13245,0,1681627784,13143.51785787999,106.21128558000055,53539.76900928 2023-04-16,06:49:46.000,106,11085903,12765,0,1681627785,13143.49764894999,106.20423645000119,53539.72708656001 2023-04-16,06:49:47.000,106,11085940,12965,0,1681627786,13143.349450129994,106.23243296999863,53539.5663828 2023-04-16,06:49:48.000,106,11085875,12685,0,1681627787,13143.383131679999,106.20423645000119,53539.57336992 2023-04-16,06:49:49.000,106,11085915,12605,0,1681627788,13143.362922749999,106.1689908000044,53539.60830552001 2023-04-16,06:49:50.000,106,11085903,12925,0,1681627789,13143.356186439989,106.16194166999776,53539.5663828 2023-04-16,06:49:51.000,106,11085964,12965,0,1681627790,13143.329241199994,106.1548925399984,53539.48952448001 2023-04-16,06:49:52.000,106,11085936,12765,0,1681627791,13143.322504889999,106.1689908000044,53539.48952448001 2023-04-16,06:49:53.000,106,11085900,12685,0,1681627792,13143.228196549993,106.18308906000311,53539.36375632001 2023-04-16,06:49:54.000,106,11085916,12845,0,1681627793,13143.228196549993,106.21128558000055,53539.32882072 2023-04-16,06:49:55.000,106,11085953,13005,0,1681627794,13143.228196549993,106.23243296999863,53539.36375632001 2023-04-16,06:49:56.000,106,11085937,13125,0,1681627795,13143.255141789989,106.23243296999863,53539.30785936 2023-04-16,06:49:57.000,106,11085937,12765,0,1681627796,13143.214723929988,106.2676786200027,53539.251962400005 2023-04-16,06:49:58.000,106,11085863,13045,0,1681627797,13143.228196549993,106.28882601000078,53539.26593664 2023-04-16,06:49:59.000,106,11085941,12965,0,1681627798,13143.288823339994,106.27472775000206,53539.251962400005 2023-04-16,06:50:00.000,106,11085946,13085,0,1681627799,13143.268614409993,106.22538383999927,53539.22401392001 2023-04-16,06:50:01.000,106,11085895,13005,0,1681627800,13143.234932859988,106.20423645000119,53539.154142720006 2023-04-16,06:50:02.000,106,11085914,12765,0,1681627801,13143.261878099998,106.21833470999991,53539.10523288001 2023-04-16,06:50:03.000,106,11085850,13045,0,1681627802,13143.187778689993,106.21128558000055,53539.0423488 2023-04-16,06:50:04.000,106,11085897,12885,0,1681627803,13143.194514999988,106.21128558000055,53539.02837456001 2023-04-16,06:50:05.000,106,11085920,13085,0,1681627804,13143.268614409993,106.16194166999776,53539.11920712 2023-04-16,06:50:06.000,106,11085877,12845,0,1681627805,13143.322504889999,106.1689908000044,53539.05632304001 2023-04-16,06:50:07.000,106,11085900,12765,0,1681627806,13143.342713819999,106.1689908000044,53539.014400320004 2023-04-16,06:50:08.000,106,11085902,13005,0,1681627807,13143.255141789989,106.16194166999776,53538.97946472001 2023-04-16,06:50:09.000,106,11085887,12965,0,1681627808,13143.261878099998,106.16194166999776,53538.965490480005 2023-04-16,06:50:10.000,106,11085884,13005,0,1681627809,13143.315768579989,106.1548925399984,53538.916580640005 2023-04-16,06:50:11.000,106,11085963,12965,0,1681627810,13143.315768579989,106.14784340999904,53538.95151624 2023-04-16,06:50:12.000,106,11085894,12765,0,1681627811,13143.322504889999,106.08440124000481,53538.93055488 2023-04-16,06:50:13.000,106,11085910,12925,0,1681627812,13143.315768579989,106.09145037000417,53538.965490480005 2023-04-16,06:50:14.000,106,11085893,13165,0,1681627813,13143.389867989994,106.08440124000481,53538.92356776 2023-04-16,06:50:15.000,106,11085912,13005,0,1681627814,13143.41681322999,106.07735210999817,53538.93055488 2023-04-16,06:50:16.000,106,11085900,12965,0,1681627815,13143.389867989994,106.06325384999946,53538.85369656 2023-04-16,06:50:17.000,106,11085895,12765,0,1681627816,13143.470703709994,106.0209590700033,53538.85369656 2023-04-16,06:50:18.000,106,11085915,12965,0,1681627817,13143.443758469999,106.0209590700033,53538.80478672 2023-04-16,06:50:19.000,106,11085902,12925,0,1681627818,13143.443758469999,106.02800820000266,53538.7279284 2023-04-16,06:50:20.000,106,11085893,12765,0,1681627819,13143.470703709994,106.01390994000394,53538.74190264001 2023-04-16,06:50:21.000,106,11085878,12965,0,1681627820,13143.60542991,105.96456603000115,53538.83972232001 2023-04-16,06:50:22.000,106,11085880,13285,0,1681627821,13143.60542991,105.98571341999923,53538.81177384001 2023-04-16,06:50:23.000,106,11085903,12765,0,1681627822,13143.58522098,105.95751690000179,53538.73491552 2023-04-16,06:50:24.000,106,11085932,12965,0,1681627823,13143.68626563,105.94341864000307,53538.76985112001 2023-04-16,06:50:25.000,106,11085888,12925,0,1681627824,13143.693001939995,105.87997647000157,53538.7279284 2023-04-16,06:50:26.000,106,11085928,13005,0,1681627825,13143.753628729995,105.8729273400022,53538.762864 2023-04-16,06:50:27.000,106,11085927,13205,0,1681627826,13143.74689242,105.83768168999813,53538.71395416 2023-04-16,06:50:28.000,106,11085923,12925,0,1681627827,13143.80751921,105.82358342999942,53538.69299280001 2023-04-16,06:50:29.000,106,11085908,12765,0,1681627828,13143.935509099996,105.80243604000134,53538.762864 2023-04-16,06:50:30.000,106,11085876,13205,0,1681627829,13144.002872199992,105.73899386999983,53538.748889760005 2023-04-16,06:50:31.000,106,11085856,12845,0,1681627830,13144.043290059992,105.74604299999919,53538.75587688 2023-04-16,06:50:32.000,106,11085848,13085,0,1681627831,13144.029817440001,105.71784648000175,53538.63709584 2023-04-16,06:50:33.000,106,11085923,12925,0,1681627832,13144.110653160002,105.69669909000368,53538.6580572 2023-04-16,06:50:34.000,106,11085913,13005,0,1681627833,13144.151071020002,105.68260082999768,53538.6580572 2023-04-16,06:50:35.000,106,11085905,12965,0,1681627834,13144.252115670002,105.60506040000473,53538.70696704 2023-04-16,06:50:36.000,106,11085894,12965,0,1681627835,13144.258851979997,105.60506040000473,53538.699979920006 2023-04-16,06:50:37.000,106,11085892,12965,0,1681627836,13144.292533530002,105.55571649000194,53538.7279284 2023-04-16,06:50:38.000,106,11085869,12965,0,1681627837,13144.292533530002,105.55571649000194,53538.748889760005 2023-04-16,06:50:39.000,106,11085889,12965,0,1681627838,13144.373369249988,105.47817606000172,53538.75587688 2023-04-16,06:50:40.000,106,11085902,12885,0,1681627839,13144.366632939993,105.44293040999764,53538.74190264001 2023-04-16,06:50:41.000,106,11085885,12725,0,1681627840,13144.413787109988,105.42178301999957,53538.76985112001 2023-04-16,06:50:42.000,106,11085936,12925,0,1681627841,13144.373369249988,105.3512917199987,53538.748889760005 2023-04-16,06:50:43.000,106,11085886,12725,0,1681627842,13144.339687699998,105.34424258999934,53538.69299280001 2023-04-16,06:50:44.000,106,11085904,13005,0,1681627843,13144.380105559998,105.33014433000062,53538.7279284 2023-04-16,06:50:45.000,106,11085913,12805,0,1681627844,13144.407050799993,105.3160460700019,53538.80478672 2023-04-16,06:50:46.000,106,11085906,12725,0,1681627845,13144.373369249988,105.28784955000447,53538.797799600005 2023-04-16,06:50:47.000,106,11085930,12885,0,1681627846,13144.386841869993,105.26670215999911,53538.81177384001 2023-04-16,06:50:48.000,106,11085943,12885,0,1681627847,13144.306006149993,105.25965302999975,53538.74190264001 2023-04-16,06:50:49.000,106,11085901,12765,0,1681627848,13144.319478769998,105.24555477000104,53538.7279284 2023-04-16,06:50:50.000,106,11085950,12765,0,1681627849,13144.366632939993,105.20325999000488,53538.76985112001 2023-04-16,06:50:51.000,106,11085915,13125,0,1681627850,13144.319478769998,105.18211259999953,53538.74190264001 2023-04-16,06:50:52.000,106,11085920,12805,0,1681627851,13144.306006149993,105.18211259999953,53538.67203144001 2023-04-16,06:50:53.000,106,11085915,12925,0,1681627852,13144.218434119997,105.18211259999953,53538.64408296001 2023-04-16,06:50:54.000,106,11085885,12885,0,1681627853,13144.231906740002,105.16096521000145,53538.651070080006 2023-04-16,06:50:55.000,106,11085878,12845,0,1681627854,13144.191488880002,105.16801434000081,53538.66504432 2023-04-16,06:50:56.000,106,11085881,12685,0,1681627855,13144.211697810002,105.16801434000081,53538.6580572 2023-04-16,06:50:57.000,106,11085939,13045,0,1681627856,13144.184752569992,105.1045721699993,53538.67203144001 2023-04-16,06:50:58.000,106,11085919,12645,0,1681627857,13144.204961499992,105.1045721699993,53538.71395416 2023-04-16,06:50:59.000,106,11085840,12885,0,1681627858,13144.157807329997,105.12571956000465,53538.60914736 2023-04-16,06:51:00.000,106,11085894,12805,0,1681627859,13144.130862090002,105.13981782000337,53538.61613448 2023-04-16,06:51:01.000,106,11085903,13045,0,1681627860,13144.171279950002,105.09047391000058,53538.6580572 2023-04-16,06:51:02.000,106,11085905,13085,0,1681627861,13144.110653160002,105.1045721699993,53538.57421176001 2023-04-16,06:51:03.000,106,11085933,13285,0,1681627862,13144.103916849992,105.11867042999802,53538.588186 2023-04-16,06:51:04.000,106,11085916,13005,0,1681627863,13144.103916849992,105.13276869000401,53538.63709584 2023-04-16,06:51:05.000,106,11085886,12965,0,1681627864,13144.124125779992,105.13981782000337,53538.62312160001 2023-04-16,06:51:06.000,106,11085914,12765,0,1681627865,13144.097180539997,105.15391608000209,53538.64408296001 2023-04-16,06:51:07.000,106,11085926,12925,0,1681627866,13144.002872199992,105.18211259999953,53538.49735344 2023-04-16,06:51:08.000,106,11085869,13125,0,1681627867,13144.023081129992,105.16801434000081,53538.54626328 2023-04-16,06:51:09.000,106,11085930,12965,0,1681627868,13144.103916849992,105.16801434000081,53538.56722464 2023-04-16,06:51:10.000,106,11085932,13085,0,1681627869,13144.023081129992,105.14686695000273,53538.54626328 2023-04-16,06:51:11.000,106,11085915,12965,0,1681627870,13143.989399580001,105.18916172999889,53538.5183148 2023-04-16,06:51:12.000,106,11085943,13085,0,1681627871,13143.948981720001,105.19621085999825,53538.50434056001 2023-04-16,06:51:13.000,106,11085904,12925,0,1681627872,13143.834464449996,105.19621085999825,53538.40652088001 2023-04-16,06:51:14.000,106,11085892,13125,0,1681627873,13143.78731028,105.19621085999825,53538.38555952001 2023-04-16,06:51:15.000,106,11085896,12925,0,1681627874,13143.794046589996,105.20325999000488,53538.39953376 2023-04-16,06:51:16.000,106,11085912,13045,0,1681627875,13143.78057396999,105.19621085999825,53538.42049512 2023-04-16,06:51:17.000,106,11085944,13125,0,1681627876,13143.74689242,105.18211259999953,53538.42049512 2023-04-16,06:51:18.000,106,11085948,13005,0,1681627877,13143.6660567,105.2173582500036,53538.32966256 2023-04-16,06:51:19.000,106,11085905,12965,0,1681627878,13143.58522098,105.20325999000488,53538.25280424 2023-04-16,06:51:20.000,106,11085900,12885,0,1681627879,13143.612166219995,105.18916172999889,53538.23883000001 2023-04-16,06:51:21.000,106,11085949,13045,0,1681627880,13143.57848466999,105.18916172999889,53538.196907280006 2023-04-16,06:51:22.000,106,11085895,12965,0,1681627881,13143.53806680999,105.18211259999953,53538.16197168 2023-04-16,06:51:23.000,106,11085899,12805,0,1681627882,13143.41681322999,105.16096521000145,53538.078126240005 2023-04-16,06:51:24.000,106,11085885,12925,0,1681627883,13143.410076919994,105.16096521000145,53538.02222928001 2023-04-16,06:51:25.000,106,11085930,12885,0,1681627884,13143.47744001999,105.11867042999802,53538.05017776001 2023-04-16,06:51:26.000,106,11085897,12965,0,1681627885,13143.41681322999,105.06227739000315,53538.07113912001 2023-04-16,06:51:27.000,106,11085939,12925,0,1681627886,13143.389867989994,105.04817913000443,53537.98729368 2023-04-16,06:51:28.000,106,11085956,13005,0,1681627887,13143.268614409993,105.03408086999843,53537.84755128 2023-04-16,06:51:29.000,106,11085932,13085,0,1681627888,13143.268614409993,105.04112999999779,53537.79864144 2023-04-16,06:51:30.000,106,11085889,12885,0,1681627889,13143.241669169998,105.02703173999907,53537.80562856001 2023-04-16,06:51:31.000,106,11085924,12725,0,1681627890,13143.221460239998,104.96358957000484,53537.742744480005 2023-04-16,06:51:32.000,106,11085938,12845,0,1681627891,13143.181042379998,104.97768783000356,53537.693834640006 2023-04-16,06:51:33.000,106,11085901,12765,0,1681627892,13143.167569759993,104.95654043999821,53537.59601496001 2023-04-16,06:51:34.000,106,11085874,13125,0,1681627893,13143.120415589998,104.96358957000484,53537.505182400004 2023-04-16,06:51:35.000,106,11085929,12925,0,1681627894,13143.167569759993,104.94244217999949,53537.51915664001 2023-04-16,06:51:36.000,106,11085925,12805,0,1681627895,13143.127151899993,104.87195087999862,53537.46325968 2023-04-16,06:51:37.000,106,11085897,12805,0,1681627896,13143.059788799997,104.8578526199999,53537.37242712 2023-04-16,06:51:38.000,106,11085905,13045,0,1681627897,13143.019370939997,104.82965610000247,53537.34447864 2023-04-16,06:51:39.000,106,11085871,12685,0,1681627898,13142.945271529992,104.74506654000288,53537.239671840005 2023-04-16,06:51:40.000,106,11085908,12965,0,1681627899,13142.931798910002,104.70277175999945,53537.21871048 2023-04-16,06:51:41.000,106,11085898,13125,0,1681627900,13142.952007840002,104.64637872000458,53537.20473624 2023-04-16,06:51:42.000,106,11085895,12965,0,1681627901,13142.871172120002,104.56178915999772,53537.0859552 2023-04-16,06:51:43.000,106,11085865,12965,0,1681627902,13142.770127470001,104.56178915999772,53536.94621280001 2023-04-16,06:51:44.000,106,11085921,13125,0,1681627903,13142.770127470001,104.45605221000005,53536.953199920004 2023-04-16,06:51:45.000,106,11085881,13005,0,1681627904,13142.696028059996,104.42785569000262,53536.79249616 2023-04-16,06:51:46.000,106,11085879,12765,0,1681627905,13142.662346509991,104.4137574300039,53536.84839312001 2023-04-16,06:51:47.000,106,11085857,13005,0,1681627906,13142.554565549995,104.42080656000326,53536.71563784 2023-04-16,06:51:48.000,106,11085873,12925,0,1681627907,13142.50741138,104.42080656000326,53536.61083104001 2023-04-16,06:51:49.000,106,11085883,12925,0,1681627908,13142.48720245,104.37851177999983,53536.499037120004 2023-04-16,06:51:50.000,106,11085926,12885,0,1681627909,13142.493938759995,104.33621700000367,53536.47807576 2023-04-16,06:51:51.000,106,11085866,12965,0,1681627910,13142.44004827999,104.28687309000088,53536.43615304 2023-04-16,06:51:52.000,106,11085945,12925,0,1681627911,13142.36594887,104.27277483000216,53536.28942352 2023-04-16,06:51:53.000,106,11085918,12845,0,1681627912,13142.27837683999,104.27277483000216,53536.17762960001 2023-04-16,06:51:54.000,106,11085892,12805,0,1681627913,13142.29858576999,104.24457831000473,53536.142694 2023-04-16,06:51:55.000,106,11085918,12925,0,1681627914,13142.291849459994,104.2657257000028,53536.12871976001 2023-04-16,06:51:56.000,106,11085880,13005,0,1681627915,13142.271640529994,104.25162744000409,53536.03090008 2023-04-16,06:51:57.000,106,11085894,12845,0,1681627916,13142.204277429999,104.27277483000216,53535.88417056 2023-04-16,06:51:58.000,106,11085921,12925,0,1681627917,13142.170595879994,104.27277483000216,53535.83526072 2023-04-16,06:51:59.000,106,11085925,12685,0,1681627918,13142.19754111999,104.24457831000473,53535.90513192 2023-04-16,06:52:00.000,106,11085917,13205,0,1681627919,13142.089760159994,104.24457831000473,53535.779363760004 2023-04-16,06:52:01.000,106,11085886,12965,0,1681627920,13142.002188129998,104.23752917999809,53535.6885312 2023-04-16,06:52:02.000,106,11085925,12925,0,1681627921,13141.995451819988,104.27277483000216,53535.660582720004 2023-04-16,06:52:03.000,106,11085890,12925,0,1681627922,13141.968506579993,104.25867657000344,53535.59071152 2023-04-16,06:52:04.000,106,11085919,13285,0,1681627923,13141.894407170003,104.2657257000028,53535.492891840004 2023-04-16,06:52:05.000,106,11085888,12925,0,1681627924,13141.880934549998,104.23048004999873,53535.45096912 2023-04-16,06:52:06.000,106,11085862,12685,0,1681627925,13141.833780380002,104.25867657000344,53535.36712368001 2023-04-16,06:52:07.000,106,11085940,13005,0,1681627926,13141.901143479998,104.25162744000409,53535.43000776 2023-04-16,06:52:08.000,106,11085875,12965,0,1681627927,13141.860725619998,104.27982396000152,53535.40205928 2023-04-16,06:52:09.000,106,11085915,13285,0,1681627928,13141.833780380002,104.29392222000024,53535.36712368001 2023-04-16,06:52:10.000,106,11085909,13085,0,1681627929,13141.793362520002,104.31506960999832,53535.276291120004 2023-04-16,06:52:11.000,106,11085900,12845,0,1681627930,13141.820307759997,104.34326613000303,53535.33917520001 2023-04-16,06:52:12.000,106,11085883,12845,0,1681627931,13141.827044069993,104.35736439000175,53535.31122672 2023-04-16,06:52:13.000,106,11085900,12765,0,1681627932,13141.759680969997,104.37146265000047,53535.25532976 2023-04-16,06:52:14.000,106,11085904,12965,0,1681627933,13141.786626209992,104.43490482000198,53535.17148432001 2023-04-16,06:52:15.000,106,11085905,13005,0,1681627934,13141.887670859993,104.44195395000133,53535.24135552 2023-04-16,06:52:16.000,106,11085913,12765,0,1681627935,13141.901143479998,104.53359264000028,53535.26930400001 2023-04-16,06:52:17.000,106,11085902,13005,0,1681627936,13141.867461929993,104.56883829000435,53535.26231688 2023-04-16,06:52:18.000,106,11085906,12925,0,1681627937,13141.874198240002,104.63228045999858,53535.1644972 2023-04-16,06:52:19.000,106,11085849,12765,0,1681627938,13141.887670859993,104.67457524000201,53535.19244568 2023-04-16,06:52:20.000,106,11085864,12965,0,1681627939,13141.981979199998,104.73096828000416,53535.31821384001 2023-04-16,06:52:21.000,106,11085927,13085,0,1681627940,13141.981979199998,104.75211567000224,53535.3042396 2023-04-16,06:52:22.000,106,11085892,13125,0,1681627941,13141.975242889988,104.83670523000183,53535.26930400001 2023-04-16,06:52:23.000,106,11085901,12885,0,1681627942,13142.002188129998,104.87900000999798,53535.25532976 2023-04-16,06:52:24.000,106,11085913,12725,0,1681627943,13142.083023849998,104.93539305000013,53535.41603352001 2023-04-16,06:52:25.000,106,11085904,12765,0,1681627944,13142.163859569999,104.94244217999949,53535.4090464 2023-04-16,06:52:26.000,106,11085899,13005,0,1681627945,13142.163859569999,105.01998260999972,53535.45795624001 2023-04-16,06:52:27.000,106,11085918,13125,0,1681627946,13142.190804809994,105.04817913000443,53535.443982000004 2023-04-16,06:52:28.000,106,11085932,12805,0,1681627947,13142.244695289999,105.0693265200025,53535.47193048 2023-04-16,06:52:29.000,106,11085902,12885,0,1681627948,13142.37942148999,105.04112999999779,53535.62564712001 2023-04-16,06:52:30.000,106,11085896,13005,0,1681627949,13142.39963041999,105.08342478000122,53535.59769864 2023-04-16,06:52:31.000,106,11085936,12645,0,1681627950,13142.39963041999,105.06227739000315,53535.60468576001 2023-04-16,06:52:32.000,106,11085922,12805,0,1681627951,13142.433311969995,105.07637565000186,53535.681544080006 2023-04-16,06:52:33.000,106,11085897,13045,0,1681627952,13142.52762031,105.08342478000122,53535.76538952 2023-04-16,06:52:34.000,106,11085887,12965,0,1681627953,13142.56803817,105.07637565000186,53535.849234960006 2023-04-16,06:52:35.000,106,11085907,12765,0,1681627954,13142.60845603,105.03408086999843,53535.87718344 2023-04-16,06:52:36.000,106,11085914,13285,0,1681627955,13142.54109292999,105.01293348000036,53535.87718344 2023-04-16,06:52:37.000,106,11085912,12965,0,1681627956,13142.62866496,104.96358957000484,53535.96102888001 2023-04-16,06:52:38.000,106,11085869,12845,0,1681627957,13142.62866496,104.94949130999885,53535.995964480004 2023-04-16,06:52:39.000,106,11085892,13005,0,1681627958,13142.716236989996,104.88604914000462,53536.08679704001 2023-04-16,06:52:40.000,106,11085890,13085,0,1681627959,13142.64887389,104.86490174999926,53536.12173264 2023-04-16,06:52:41.000,106,11085893,13125,0,1681627960,13142.64887389,104.81555784000375,53536.21955232 2023-04-16,06:52:42.000,106,11085961,12965,0,1681627961,13142.66908282,104.7591648000016,53536.22653944001 2023-04-16,06:52:43.000,106,11085872,12965,0,1681627962,13142.594983409996,104.7239191500048,53536.163655360004 2023-04-16,06:52:44.000,106,11085870,12805,0,1681627963,13142.554565549995,104.70277175999945,53536.19160384 2023-04-16,06:52:45.000,106,11085932,12805,0,1681627964,13142.62866496,104.63932958999794,53536.31038488 2023-04-16,06:52:46.000,106,11085894,13125,0,1681627965,13142.594983409996,104.63932958999794,53536.34532048001 2023-04-16,06:52:47.000,106,11085925,13125,0,1681627966,13142.5882471,104.58998568000243,53536.352307600006 2023-04-16,06:52:48.000,106,11085926,13045,0,1681627967,13142.46025720999,104.55474002999836,53536.331346240004 2023-04-16,06:52:49.000,106,11085891,12885,0,1681627968,13142.48720245,104.5124452500022,53536.34532048001 2023-04-16,06:52:50.000,106,11085936,13125,0,1681627969,13142.392894109995,104.49129786000412,53536.37326896001 2023-04-16,06:52:51.000,106,11085928,12925,0,1681627970,13142.413103039995,104.4490030800007,53536.37326896001 2023-04-16,06:52:52.000,106,11085909,12605,0,1681627971,13142.32553101,104.40670830000454,53536.39423032001 2023-04-16,06:52:53.000,106,11085920,12885,0,1681627972,13142.30532208,104.3996591699979,53536.28942352 2023-04-16,06:52:54.000,106,11085901,12965,0,1681627973,13142.23795897999,104.38556090999919,53536.36628184 2023-04-16,06:52:55.000,106,11085866,12725,0,1681627974,13142.224486359999,104.34326613000303,53536.40820456 2023-04-16,06:52:56.000,106,11085898,12925,0,1681627975,13142.109969089994,104.37146265000047,53536.39423032001 2023-04-16,06:52:57.000,106,11085889,12845,0,1681627976,13142.096496469989,104.31506960999832,53536.36628184 2023-04-16,06:52:58.000,106,11085909,13085,0,1681627977,13141.955033959988,104.31506960999832,53536.29641064001 2023-04-16,06:52:59.000,106,11085871,12885,0,1681627978,13141.867461929993,104.3009713499996,53536.22653944001 2023-04-16,06:53:00.000,106,11085860,12765,0,1681627979,13141.847252999993,104.2657257000028,53536.28942352 2023-04-16,06:53:01.000,106,11085952,12925,0,1681627980,13141.827044069993,104.24457831000473,53536.233526560005 2023-04-16,06:53:02.000,106,11085901,13125,0,1681627981,13141.685581559992,104.2657257000028,53536.15666824001 2023-04-16,06:53:03.000,106,11085908,13285,0,1681627982,13141.692317870002,104.2022835300013,53536.19859096 2023-04-16,06:53:04.000,106,11085913,13005,0,1681627983,13141.523910119991,104.18818527000258,53536.065835680005 2023-04-16,06:53:05.000,106,11085895,13125,0,1681627984,13141.496964879996,104.1670378800045,53536.114745520004 2023-04-16,06:53:06.000,106,11085893,12925,0,1681627985,13141.40939285,104.1529396199985,53535.995964480004 2023-04-16,06:53:07.000,106,11085902,12805,0,1681627986,13141.36223867999,104.09654658000363,53535.96102888001 2023-04-16,06:53:08.000,106,11085901,12805,0,1681627987,13141.24772141,104.13179223000043,53535.87718344 2023-04-16,06:53:09.000,106,11085922,12845,0,1681627988,13141.193830929995,104.0542518000002,53535.84224784001 2023-04-16,06:53:10.000,106,11085916,12805,0,1681627989,13141.133204139995,103.98376049999933,53535.84224784001 2023-04-16,06:53:11.000,106,11085903,12925,0,1681627990,13141.011950559994,103.96261311000126,53535.730453920005 2023-04-16,06:53:12.000,106,11085906,12765,0,1681627991,13140.870488049994,103.89917093999975,53535.681544080006 2023-04-16,06:53:13.000,106,11085867,12845,0,1681627992,13140.722289229998,103.87802355000167,53535.45795624001 2023-04-16,06:53:14.000,106,11085903,13045,0,1681627993,13140.634717200002,103.78638486000273,53535.443982000004 2023-04-16,06:53:15.000,106,11085863,13205,0,1681627994,13140.601035649997,103.69474617000378,53535.38109792 2023-04-16,06:53:16.000,106,11085895,12885,0,1681627995,13140.493254690002,103.65950051999971,53535.28327824 2023-04-16,06:53:17.000,106,11085898,12965,0,1681627996,13140.372001110001,103.54671444000269,53535.178471440006 2023-04-16,06:53:18.000,106,11085863,13205,0,1681627997,13140.244011219991,103.51851791999798,53535.05270328001 2023-04-16,06:53:19.000,106,11085887,13005,0,1681627998,13140.2305386,103.44802662000438,53535.03872904 2023-04-16,06:53:20.000,106,11085908,12965,0,1681627999,13140.095812399995,103.32819141000073,53534.95488360001 2023-04-16,06:53:21.000,106,11085891,12965,0,1681628000,13139.94761358,103.27179836999858,53534.80815408 2023-04-16,06:53:22.000,106,11085925,12685,0,1681628001,13139.853305239994,103.18015967999963,53534.7103344 2023-04-16,06:53:23.000,106,11085932,12925,0,1681628002,13139.684897489999,103.1519631600022,53534.51469504 2023-04-16,06:53:24.000,106,11085934,12925,0,1681628003,13139.577116529988,103.08147186000133,53534.38193976001 2023-04-16,06:53:25.000,106,11085902,13045,0,1681628004,13139.604061769998,103.01802968999982,53534.437836720004 2023-04-16,06:53:26.000,106,11085912,12885,0,1681628005,13139.476071880003,102.95458751999831,53534.3260428 2023-04-16,06:53:27.000,106,11085872,12965,0,1681628006,13139.361554609997,102.91934187000152,53534.14437768001 2023-04-16,06:53:28.000,106,11085943,12885,0,1681628007,13139.240301029997,102.79950665999786,53534.03957088 2023-04-16,06:53:29.000,106,11085921,12845,0,1681628008,13139.213355790002,102.74311362000299,53533.92777696001 2023-04-16,06:53:30.000,106,11085875,12965,0,1681628009,13139.085365899991,102.67967145000148,53533.84393152 2023-04-16,06:53:31.000,106,11085910,12885,0,1681628010,13139.018002799996,102.63737666999805,53533.76008608001 2023-04-16,06:53:32.000,106,11085910,12885,0,1681628011,13138.957376009996,102.55983623999782,53533.64130504001 2023-04-16,06:53:33.000,106,11085918,12725,0,1681628012,13138.86306766999,102.46819754999888,53533.49457552001 2023-04-16,06:53:34.000,106,11085950,13085,0,1681628013,13138.755286709995,102.411804510004,53533.31989752 2023-04-16,06:53:35.000,106,11085892,12965,0,1681628014,13138.815913499995,102.37655885999993,53533.36182024 2023-04-16,06:53:36.000,106,11085927,12805,0,1681628015,13138.78223194999,102.28492017000099,53533.25002632 2023-04-16,06:53:37.000,106,11085909,12965,0,1681628016,13138.735077779995,102.24967452000419,53533.08932256001 2023-04-16,06:53:38.000,106,11085913,12765,0,1681628017,13138.64076943999,102.20737974000076,53532.95656728 2023-04-16,06:53:39.000,106,11085910,13205,0,1681628018,13138.66771468,102.1650849600046,53532.86573472 2023-04-16,06:53:40.000,106,11085848,12765,0,1681628019,13138.634033129994,102.05229888000031,53532.80983776 2023-04-16,06:53:41.000,106,11085926,13285,0,1681628020,13138.735077779995,101.96770932000072,53532.80983776 2023-04-16,06:53:42.000,106,11085935,12885,0,1681628021,13138.72834147,101.88311976000114,53532.75394080001 2023-04-16,06:53:43.000,106,11085915,12845,0,1681628022,13138.66097836999,101.86902150000242,53532.649134 2023-04-16,06:53:44.000,106,11085885,12925,0,1681628023,13138.72834147,101.72803890000068,53532.614198400006 2023-04-16,06:53:45.000,106,11085868,12845,0,1681628024,13138.714868849995,101.69984238000325,53532.5093916 2023-04-16,06:53:46.000,106,11085892,13005,0,1681628025,13138.76875933,101.65754759999982,53532.5093916 2023-04-16,06:53:47.000,106,11085935,13005,0,1681628026,13138.70139622999,101.56590891000087,53532.41157192 2023-04-16,06:53:48.000,106,11085909,13125,0,1681628027,13138.714868849995,101.53771239000343,53532.31375224 2023-04-16,06:53:49.000,106,11085910,12765,0,1681628028,13138.84285873999,101.50246673999936,53532.4045848 2023-04-16,06:53:50.000,106,11085914,13125,0,1681628029,13138.82938612,101.43902456999785,53532.36266208 2023-04-16,06:53:51.000,106,11085885,12925,0,1681628030,13138.775495639995,101.38263153000298,53532.278816640006 2023-04-16,06:53:52.000,106,11085940,12845,0,1681628031,13138.84285873999,101.34033674999955,53532.34868784001 2023-04-16,06:53:53.000,106,11085882,13125,0,1681628032,13138.815913499995,101.34033674999955,53532.28580376 2023-04-16,06:53:54.000,106,11085919,12765,0,1681628033,13138.815913499995,101.28394371000468,53532.32073936001 2023-04-16,06:53:55.000,106,11085890,13045,0,1681628034,13138.74181408999,101.21345241000381,53532.21593256 2023-04-16,06:53:56.000,106,11085881,12805,0,1681628035,13138.76202301999,101.16410850000102,53532.24388104 2023-04-16,06:53:57.000,106,11085912,13045,0,1681628036,13138.82938612,101.13591198000358,53532.327726480005 2023-04-16,06:53:58.000,106,11085930,13005,0,1681628037,13138.82938612,101.10771545999887,53532.376636320005 2023-04-16,06:53:59.000,106,11085858,12725,0,1681628038,13138.86306766999,101.0865680700008,53532.36266208 2023-04-16,06:54:00.000,106,11085928,12965,0,1681628039,13138.76875933,101.05837155000336,53532.2648424 2023-04-16,06:54:01.000,106,11085901,12765,0,1681628040,13138.84285873999,101.037224159998,53532.31375224 2023-04-16,06:54:02.000,106,11085911,12885,0,1681628041,13138.86980398,101.02312589999929,53532.39759768001 2023-04-16,06:54:03.000,106,11085901,12805,0,1681628042,13138.815913499995,101.05837155000336,53532.3347136 2023-04-16,06:54:04.000,106,11085871,12885,0,1681628043,13138.795704569995,101.02312589999929,53532.35567496 2023-04-16,06:54:05.000,106,11085900,13005,0,1681628044,13138.72160515999,101.00197851000121,53532.29279088 2023-04-16,06:54:06.000,106,11085882,12965,0,1681628045,13138.86306766999,101.00902764000057,53532.51637872001 2023-04-16,06:54:07.000,106,11085880,12885,0,1681628046,13138.96411231999,101.00902764000057,53532.5792628 2023-04-16,06:54:08.000,106,11085924,13005,0,1681628047,13138.957376009996,101.00902764000057,53532.62817264 2023-04-16,06:54:09.000,106,11085925,12765,0,1681628048,13138.937167079996,101.02312589999929,53532.56528856001 2023-04-16,06:54:10.000,106,11085945,12685,0,1681628049,13139.024739109991,101.05837155000336,53532.60022416 2023-04-16,06:54:11.000,106,11085918,12765,0,1681628050,13139.125783759991,101.07951894000144,53532.712018080005 2023-04-16,06:54:12.000,106,11085904,13205,0,1681628051,13139.193146860001,101.12886285000423,53532.7888764 2023-04-16,06:54:13.000,106,11085900,13005,0,1681628052,13139.273982580002,101.19935414999782,53532.74695368 2023-04-16,06:54:14.000,106,11085915,13005,0,1681628053,13139.354818300002,101.32623849000083,53532.86573472 2023-04-16,06:54:15.000,106,11085956,12725,0,1681628054,13139.509753429993,101.40377892000106,53532.97752864 2023-04-16,06:54:16.000,106,11085867,12965,0,1681628055,13139.617534389989,101.50951586999872,53533.02643848 2023-04-16,06:54:17.000,106,11085919,13005,0,1681628056,13139.684897489999,101.62935108000238,53533.061374079996 2023-04-16,06:54:18.000,106,11085859,12845,0,1681628057,13139.79941475999,101.77738281000347,53533.1032968 2023-04-16,06:54:19.000,106,11085903,12845,0,1681628058,13139.90045940999,101.90426714999921,53533.14521952 2023-04-16,06:54:20.000,106,11085890,13165,0,1681628059,13140.095812399995,102.08754453000438,53533.347846 2023-04-16,06:54:21.000,106,11085905,12845,0,1681628060,13140.257483839996,102.22852712999884,53533.396755839996 2023-04-16,06:54:22.000,106,11085883,12885,0,1681628061,13140.358528489996,102.46819754999888,53533.45963992 2023-04-16,06:54:23.000,106,11085933,12885,0,1681628062,13140.446100519992,102.63032753999869,53533.43867856 2023-04-16,06:54:24.000,106,11085938,12965,0,1681628063,13140.607771959993,102.8065557900045,53533.61335656001 2023-04-16,06:54:25.000,106,11085917,12845,0,1681628064,13140.722289229998,103.01802968999982,53533.620343680006 2023-04-16,06:54:26.000,106,11085902,12885,0,1681628065,13140.809861259993,103.18720880999899,53533.67624064 2023-04-16,06:54:27.000,106,11085838,13005,0,1681628066,13140.836806499989,103.32114228000137,53533.69021488001 2023-04-16,06:54:28.000,106,11085879,12765,0,1681628067,13140.937851149989,103.48327227000118,53533.767073200004 2023-04-16,06:54:29.000,106,11085860,12965,0,1681628068,13141.1062589,103.65245139000035,53533.955725440006 2023-04-16,06:54:30.000,106,11085912,12885,0,1681628069,13141.14667676,103.75818833999801,53533.97668680001 2023-04-16,06:54:31.000,106,11085901,13045,0,1681628070,13141.24098509999,103.87802355000167,53534.03957088 2023-04-16,06:54:32.000,106,11085864,12765,0,1681628071,13141.22077616999,103.97671136999998,53534.13040344 2023-04-16,06:54:33.000,106,11085890,12885,0,1681628072,13141.18709462,104.06130092999956,53534.07450648001 2023-04-16,06:54:34.000,106,11085847,12605,0,1681628073,13141.22077616999,104.07539918999828,53534.123416320006 2023-04-16,06:54:35.000,106,11085920,12965,0,1681628074,13141.254457719995,104.09654658000363,53534.221236000005 2023-04-16,06:54:36.000,106,11085898,12925,0,1681628075,13141.28813927,104.14589048999915,53534.28412008001 2023-04-16,06:54:37.000,106,11085866,13005,0,1681628076,13141.24772141,104.15998874999786,53534.26315872001 2023-04-16,06:54:38.000,106,11085896,12765,0,1681628077,13141.234248789995,104.18113614000322,53534.340017040005 2023-04-16,06:54:39.000,106,11085915,13085,0,1681628078,13141.294875579995,104.1670378800045,53534.395914 2023-04-16,06:54:40.000,106,11085926,12765,0,1681628079,13141.274666649995,104.19523440000194,53534.37495264 2023-04-16,06:54:41.000,106,11085919,12765,0,1681628080,13141.24098509999,104.17408701000386,53534.34700416 2023-04-16,06:54:42.000,106,11085897,13045,0,1681628081,13141.24772141,104.18818527000258,53534.388926880005 2023-04-16,06:54:43.000,106,11085936,12965,0,1681628082,13141.18035830999,104.23048004999873,53534.3260428 2023-04-16,06:54:44.000,106,11085905,12925,0,1681628083,13141.193830929995,104.23048004999873,53534.35399128 2023-04-16,06:54:45.000,106,11085892,13165,0,1681628084,13141.28140295999,104.18113614000322,53534.40988824001 2023-04-16,06:54:46.000,106,11085894,12805,0,1681628085,13141.30161188999,104.25867657000344,53534.41687536 2023-04-16,06:54:47.000,106,11085885,12765,0,1681628086,13141.294875579995,104.25867657000344,53534.37495264 2023-04-16,06:54:48.000,106,11085878,13005,0,1681628087,13141.26793034,104.24457831000473,53534.24219736001 2023-04-16,06:54:49.000,106,11085906,13045,0,1681628088,13141.24772141,104.25867657000344,53534.27713296 2023-04-16,06:54:50.000,106,11085894,12885,0,1681628089,13141.32855713,104.27982396000152,53534.270145840004 2023-04-16,06:54:51.000,106,11085873,12765,0,1681628090,13141.32855713,104.24457831000473,53534.2561716 2023-04-16,06:54:52.000,106,11085931,13085,0,1681628091,13141.355502369996,104.25867657000344,53534.27713296 2023-04-16,06:54:53.000,106,11085899,12925,0,1681628092,13141.34876606,104.27277483000216,53534.15835192 2023-04-16,06:54:54.000,106,11085883,13005,0,1681628093,13141.375711299996,104.24457831000473,53534.151364800004 2023-04-16,06:54:55.000,106,11085897,13045,0,1681628094,13141.42960178,104.21638179000001,53534.2561716 2023-04-16,06:54:56.000,106,11085853,12525,0,1681628095,13141.422865469991,104.22343091999937,53534.13739056 2023-04-16,06:54:57.000,106,11085896,12965,0,1681628096,13141.422865469991,104.17408701000386,53534.11642920001 2023-04-16,06:54:58.000,106,11085927,12845,0,1681628097,13141.422865469991,104.1670378800045,53533.97668680001 2023-04-16,06:54:59.000,106,11085932,13045,0,1681628098,13141.476755949996,104.11064484000235,53533.955725440006 2023-04-16,06:55:00.000,106,11085875,12925,0,1681628099,13141.550855360001,104.09654658000363,53534.004635280005 2023-04-16,06:55:01.000,106,11085852,12805,0,1681628100,13141.645163699992,104.09654658000363,53534.053545120005 2023-04-16,06:55:02.000,106,11085894,12965,0,1681628101,13141.645163699992,103.96966224000062,53533.90681560001 2023-04-16,06:55:03.000,106,11085950,12925,0,1681628102,13141.638427389997,103.97671136999998,53533.87188 2023-04-16,06:55:04.000,106,11085873,12885,0,1681628103,13141.725999419992,103.94146572000318,53533.788034560006 2023-04-16,06:55:05.000,106,11085898,12845,0,1681628104,13141.773153590002,103.92031832999783,53533.80899592001 2023-04-16,06:55:06.000,106,11085891,12805,0,1681628105,13141.793362520002,103.8568761600036,53533.77406032 2023-04-16,06:55:07.000,106,11085900,13005,0,1681628106,13141.793362520002,103.84982703000423,53533.599382320004 2023-04-16,06:55:08.000,106,11085899,12805,0,1681628107,13141.867461929993,103.8075322500008,53533.60636944 2023-04-16,06:55:09.000,106,11085883,12725,0,1681628108,13141.968506579993,103.76523747000465,53533.669253520005 2023-04-16,06:55:10.000,106,11085903,12925,0,1681628109,13141.975242889988,103.70179530000314,53533.64829216 2023-04-16,06:55:11.000,106,11085928,12725,0,1681628110,13142.022397059998,103.68769704000442,53533.57143384001 2023-04-16,06:55:12.000,106,11085872,12885,0,1681628111,13142.035869679989,103.65245139000035,53533.49457552001 2023-04-16,06:55:13.000,106,11085891,12885,0,1681628112,13142.035869679989,103.63835313000163,53533.4875884 2023-04-16,06:55:14.000,106,11085874,12925,0,1681628113,13142.029133369993,103.56786183000077,53533.36182024 2023-04-16,06:55:15.000,106,11085904,12925,0,1681628114,13142.123441709999,103.53966531000333,53533.347846 2023-04-16,06:55:16.000,106,11085915,12885,0,1681628115,13142.163859569999,103.4621248800031,53533.347846 2023-04-16,06:55:17.000,106,11085913,12965,0,1681628116,13142.150386949994,103.41278097000031,53533.25701344001 2023-04-16,06:55:18.000,106,11085893,13005,0,1681628117,13142.163859569999,103.3493387999988,53533.284961920006 2023-04-16,06:55:19.000,106,11085914,12925,0,1681628118,13142.130178019994,103.33524054000009,53533.19412936 2023-04-16,06:55:20.000,106,11085888,12805,0,1681628119,13142.157123259989,103.2506509800005,53533.173168 2023-04-16,06:55:21.000,106,11085904,12925,0,1681628120,13142.17733218999,103.17311055000027,53533.14521952 2023-04-16,06:55:22.000,106,11085902,12925,0,1681628121,13142.136914329989,103.10966837999877,53533.11028392001 2023-04-16,06:55:23.000,106,11085857,12765,0,1681628122,13142.130178019994,103.06737360000261,53533.01945136001 2023-04-16,06:55:24.000,106,11085914,12965,0,1681628123,13142.103232779999,103.01098056000046,53533.02643848 2023-04-16,06:55:25.000,106,11085925,13005,0,1681628124,13142.157123259989,102.91934187000152,53533.096309680004 2023-04-16,06:55:26.000,106,11085928,12885,0,1681628125,13142.163859569999,102.82770318000257,53532.98451576 2023-04-16,06:55:27.000,106,11085897,13045,0,1681628126,13142.116705399989,102.7924575299985,53532.9635544 2023-04-16,06:55:28.000,106,11085888,12965,0,1681628127,13142.076287539989,102.70081883999956,53532.91464456 2023-04-16,06:55:29.000,106,11085888,13165,0,1681628128,13141.961770269998,102.61622927999997,53532.81682488 2023-04-16,06:55:30.000,106,11085947,13125,0,1681628129,13141.894407170003,102.55983623999782,53532.79586352 2023-04-16,06:55:31.000,106,11085939,12925,0,1681628130,13141.921352409998,102.48934494000423,53532.830799120005 2023-04-16,06:55:32.000,106,11085870,13045,0,1681628131,13141.820307759997,102.36246060000121,53532.74695368 2023-04-16,06:55:33.000,106,11085878,12885,0,1681628132,13141.773153590002,102.31311668999842,53532.712018080005 2023-04-16,06:55:34.000,106,11085892,12925,0,1681628133,13141.699054179997,102.25672365000355,53532.67708248 2023-04-16,06:55:35.000,106,11085865,13125,0,1681628134,13141.705790489992,102.15098669999861,53532.64214688 2023-04-16,06:55:36.000,106,11085865,12925,0,1681628135,13141.571064290001,102.05934800999967,53532.63515976001 2023-04-16,06:55:37.000,106,11085895,13165,0,1681628136,13141.496964879996,101.96066019000136,53532.593237040004 2023-04-16,06:55:38.000,106,11085902,13125,0,1681628137,13141.416129159996,101.90426714999921,53532.544327200005 2023-04-16,06:55:39.000,106,11085872,12845,0,1681628138,13141.375711299996,101.76328455000476,53532.56528856001 2023-04-16,06:55:40.000,106,11085867,12965,0,1681628139,13141.355502369996,101.6434493400011,53532.593237040004 2023-04-16,06:55:41.000,106,11085862,13085,0,1681628140,13141.335293439995,101.60115455999767,53532.62817264 2023-04-16,06:55:42.000,106,11085891,13005,0,1681628141,13141.214039859995,101.53771239000343,53532.53035296 2023-04-16,06:55:43.000,106,11085931,13085,0,1681628142,13141.26793034,101.4319754399985,53532.48144312 2023-04-16,06:55:44.000,106,11085901,13125,0,1681628143,13141.12646783,101.33328762000019,53532.43952040001 2023-04-16,06:55:45.000,106,11085854,12885,0,1681628144,13141.12646783,101.2486980600006,53532.46048176 2023-04-16,06:55:46.000,106,11085906,12885,0,1681628145,13141.072577349994,101.19935414999782,53532.43952040001 2023-04-16,06:55:47.000,106,11085882,13085,0,1681628146,13141.072577349994,101.12886285000423,53532.5093916 2023-04-16,06:55:48.000,106,11085913,12765,0,1681628147,13141.01868686999,101.10771545999887,53532.4045848 2023-04-16,06:55:49.000,106,11085891,12885,0,1681628148,13140.971532699994,101.03017502999865,53532.39759768001 2023-04-16,06:55:50.000,106,11085892,13165,0,1681628149,13141.005214249999,100.96673286000441,53532.50240448 2023-04-16,06:55:51.000,106,11085912,13085,0,1681628150,13140.991741629994,100.91738895000162,53532.48144312 2023-04-16,06:55:52.000,106,11085925,12965,0,1681628151,13140.924378529999,100.92443808000098,53532.48144312 2023-04-16,06:55:53.000,106,11085919,12805,0,1681628152,13140.823333879998,100.89624156000355,53532.43952040001 2023-04-16,06:55:54.000,106,11085905,13005,0,1681628153,13140.809861259993,100.84689765000076,53532.474456 2023-04-16,06:55:55.000,106,11085882,13085,0,1681628154,13140.830070189993,100.76935722000053,53532.5792628 2023-04-16,06:55:56.000,106,11085901,13045,0,1681628155,13140.782916019998,100.72706244000437,53532.46746888001 2023-04-16,06:55:57.000,106,11085900,13005,0,1681628156,13140.702080299998,100.75525896000181,53532.46048176 2023-04-16,06:55:58.000,106,11085895,13045,0,1681628157,13140.675135060003,100.74116070000309,53532.51637872001 2023-04-16,06:55:59.000,106,11085881,12925,0,1681628158,13140.634717200002,100.71296417999838,53532.544327200005 2023-04-16,06:56:00.000,106,11085885,12765,0,1681628159,13140.614508270002,100.69886591999966,53532.56528856001 2023-04-16,06:56:01.000,106,11085863,12925,0,1681628160,13140.614508270002,100.72001330999774,53532.65612112001 2023-04-16,06:56:02.000,106,11085893,12805,0,1681628161,13140.547145169992,100.6918167900003,53532.55131432 2023-04-16,06:56:03.000,106,11085863,12925,0,1681628162,13140.446100519992,100.71296417999838,53532.57227568 2023-04-16,06:56:04.000,106,11085898,12805,0,1681628163,13140.385473729992,100.67066940000223,53532.614198400006 2023-04-16,06:56:05.000,106,11085861,12725,0,1681628164,13140.372001110001,100.6565711400035,53532.663108240005 2023-04-16,06:56:06.000,106,11085874,12765,0,1681628165,13140.358528489996,100.66362027000287,53532.67708248 2023-04-16,06:56:07.000,106,11085897,12805,0,1681628166,13140.291165390001,100.6565711400035,53532.725992319996 2023-04-16,06:56:08.000,106,11085892,12805,0,1681628167,13140.16317549999,100.64952201000415,53532.65612112001 2023-04-16,06:56:09.000,106,11085881,13325,0,1681628168,13140.136230259996,100.6283746199988,53532.69105672 2023-04-16,06:56:10.000,106,11085895,12725,0,1681628169,13140.06213084999,100.60017810000136,53532.69105672 2023-04-16,06:56:11.000,106,11085878,13005,0,1681628170,13139.98129512999,100.53673592999985,53532.73297944001 2023-04-16,06:56:12.000,106,11085878,13005,0,1681628171,13139.954349889995,100.55788331999793,53532.70503096001 2023-04-16,06:56:13.000,106,11085906,12805,0,1681628172,13139.812887379994,100.50853941000241,53532.70503096001 2023-04-16,06:56:14.000,106,11085882,13125,0,1681628173,13139.738787969989,100.45214637000026,53532.68406960001 2023-04-16,06:56:15.000,106,11085895,12965,0,1681628174,13139.732051659994,100.42394985000283,53532.760927920004 2023-04-16,06:56:16.000,106,11085911,12885,0,1681628175,13139.631007009993,100.38870419999876,53532.69105672 2023-04-16,06:56:17.000,106,11085900,12965,0,1681628176,13139.496280810003,100.38870419999876,53532.663108240005 2023-04-16,06:56:18.000,106,11085897,12765,0,1681628177,13139.341345679997,100.35345855000196,53532.614198400006 2023-04-16,06:56:19.000,106,11085891,12965,0,1681628178,13139.260509959997,100.29001638000045,53532.593237040004 2023-04-16,06:56:20.000,106,11085893,12925,0,1681628179,13139.233564720002,100.27591812000173,53532.65612112001 2023-04-16,06:56:21.000,106,11085899,12965,0,1681628180,13139.098838519996,100.27591812000173,53532.663108240005 2023-04-16,06:56:22.000,106,11085880,12845,0,1681628181,13138.99105756,100.26181986000302,53532.5792628 2023-04-16,06:56:23.000,106,11085887,13045,0,1681628182,13138.88327659999,100.24067246999766,53532.558301439996 2023-04-16,06:56:24.000,106,11085909,13005,0,1681628183,13138.78896826,100.21952507999958,53532.53035296 2023-04-16,06:56:25.000,106,11085895,12765,0,1681628184,13138.694659919995,100.26181986000302,53532.56528856001 2023-04-16,06:56:26.000,106,11085918,12965,0,1681628185,13138.58014264999,100.24067246999766,53532.446507520006 2023-04-16,06:56:27.000,106,11085935,12685,0,1681628186,13138.425207519998,100.2336233399983,53532.425546160004 2023-04-16,06:56:28.000,106,11085918,12925,0,1681628187,13138.371317039993,100.21952507999958,53532.3347136 2023-04-16,06:56:29.000,106,11085895,12845,0,1681628188,13138.391525969993,100.18427943000279,53532.39759768001 2023-04-16,06:56:30.000,106,11085919,12765,0,1681628189,13138.364580729998,100.19132856000215,53532.376636320005 2023-04-16,06:56:31.000,106,11085881,12965,0,1681628190,13138.236590840002,100.19132856000215,53532.2648424 2023-04-16,06:56:32.000,106,11085866,13045,0,1681628191,13138.202909289997,100.17018117000407,53532.25086816001 2023-04-16,06:56:33.000,106,11085923,12885,0,1681628192,13138.122073569997,100.16313204000471,53532.1949712 2023-04-16,06:56:34.000,106,11085849,12965,0,1681628193,13138.115337260002,100.17723030000343,53532.055228799996 2023-04-16,06:56:35.000,106,11085915,13005,0,1681628194,13138.074919400002,100.16313204000471,53532.06221592001 2023-04-16,06:56:36.000,106,11085883,12925,0,1681628195,13138.081655709997,100.17018117000407,53532.00631896 2023-04-16,06:56:37.000,106,11085889,12725,0,1681628196,13138.074919400002,100.07149334999849,53532.055228799996 2023-04-16,06:56:38.000,106,11085916,13005,0,1681628197,13138.142282499997,100.12083726000128,53532.01330608001 2023-04-16,06:56:39.000,106,11085881,13125,0,1681628198,13138.149018809992,100.08559161000449,53531.97837048 2023-04-16,06:56:40.000,106,11085891,12885,0,1681628199,13138.135546190002,100.10673900000256,53531.92946064 2023-04-16,06:56:41.000,106,11085911,12965,0,1681628200,13138.122073569997,100.07149334999849,53531.86657656001 2023-04-16,06:56:42.000,106,11085891,12765,0,1681628201,13138.135546190002,100.10673900000256,53531.78971824 2023-04-16,06:56:43.000,106,11085895,12765,0,1681628202,13138.135546190002,100.10673900000256,53531.78273112 2023-04-16,06:56:44.000,106,11085919,13125,0,1681628203,13138.149018809992,100.13493552,53531.705872800005 2023-04-16,06:56:45.000,106,11085869,12925,0,1681628204,13138.263536079998,100.11378813000192,53531.74779552001 2023-04-16,06:56:46.000,106,11085892,12765,0,1681628205,13138.283745009998,100.15608290999808,53531.69888568001 2023-04-16,06:56:47.000,106,11085888,12925,0,1681628206,13138.290481319993,100.16313204000471,53531.59407888 2023-04-16,06:56:48.000,106,11085912,12885,0,1681628207,13138.250063459993,100.21247595000023,53531.53119480001 2023-04-16,06:56:49.000,106,11085872,12925,0,1681628208,13138.263536079998,100.26181986000302,53531.57311752 2023-04-16,06:56:50.000,106,11085922,12885,0,1681628209,13138.317426559988,100.2829672500011,53531.52420768 2023-04-16,06:56:51.000,106,11085897,12965,0,1681628210,13138.324162869998,100.26886899000237,53531.489272080005 2023-04-16,06:56:52.000,106,11085866,12765,0,1681628211,13138.337635489988,100.29706550999981,53531.419400880004 2023-04-16,06:56:53.000,106,11085918,13005,0,1681628212,13138.337635489988,100.31116376999853,53531.36350392001 2023-04-16,06:56:54.000,106,11085937,12805,0,1681628213,13138.384789659998,100.37460594000004,53531.30760696 2023-04-16,06:56:55.000,106,11085860,12925,0,1681628214,13138.418471209989,100.39575332999812,53531.36350392001 2023-04-16,06:56:56.000,106,11085951,13045,0,1681628215,13138.438680139989,100.40280246000475,53531.31459408001 2023-04-16,06:56:57.000,106,11085893,12725,0,1681628216,13138.465625379999,100.40985159000411,53531.21677440001 2023-04-16,06:56:58.000,106,11085881,13125,0,1681628217,13138.391525969993,100.4450972400009,53531.13292896 2023-04-16,06:56:59.000,106,11085883,13125,0,1681628218,13138.431943829994,100.46624462999898,53531.09799336001 2023-04-16,06:57:00.000,106,11085891,13005,0,1681628219,13138.445416449998,100.50149028000305,53531.07703200001 2023-04-16,06:57:01.000,106,11085899,13045,0,1681628220,13138.532988479994,100.48739202000434,53531.05607064001 2023-04-16,06:57:02.000,106,11085968,13165,0,1681628221,13138.479097999989,100.57198158000392,53531.00716080001 2023-04-16,06:57:03.000,106,11085902,12965,0,1681628222,13138.485834309999,100.55788331999793,53530.916328240004 2023-04-16,06:57:04.000,106,11085917,12965,0,1681628223,13138.519515859989,100.60722723000072,53530.902354 2023-04-16,06:57:05.000,106,11085912,12965,0,1681628224,13138.499306929989,100.58607984000264,53530.80453432 2023-04-16,06:57:06.000,106,11085858,12725,0,1681628225,13138.499306929989,100.63542374999815,53530.75562448 2023-04-16,06:57:07.000,106,11085944,13125,0,1681628226,13138.472361689994,100.62132548999944,53530.66479192 2023-04-16,06:57:08.000,106,11085910,13045,0,1681628227,13138.465625379999,100.6565711400035,53530.67876616 2023-04-16,06:57:09.000,106,11085911,12965,0,1681628228,13138.546461099999,100.62132548999944,53530.6578048 2023-04-16,06:57:10.000,106,11085899,12965,0,1681628229,13138.532988479994,100.68476766000094,53530.6578048 2023-04-16,06:57:11.000,106,11085925,12925,0,1681628230,13138.573406339994,100.67066940000223,53530.650817680005 2023-04-16,06:57:12.000,106,11085843,12805,0,1681628231,13138.526252169999,100.67066940000223,53530.50408816001 2023-04-16,06:57:13.000,106,11085899,13085,0,1681628232,13138.472361689994,100.66362027000287,53530.39229424 2023-04-16,06:57:14.000,106,11085937,12805,0,1681628233,13138.519515859989,100.64247288000479,53530.434216960006 2023-04-16,06:57:15.000,106,11085893,12765,0,1681628234,13138.566670029999,100.58607984000264,53530.44120408 2023-04-16,06:57:16.000,106,11085895,13045,0,1681628235,13138.532988479994,100.6283746199988,53530.39229424 2023-04-16,06:57:17.000,106,11085874,12925,0,1681628236,13138.506043239999,100.64247288000479,53530.30844880001 2023-04-16,06:57:18.000,106,11085890,13005,0,1681628237,13138.425207519998,100.67066940000223,53530.25255184 2023-04-16,06:57:19.000,106,11085920,13005,0,1681628238,13138.519515859989,100.66362027000287,53530.33639728001 2023-04-16,06:57:20.000,106,11085909,12685,0,1681628239,13138.472361689994,100.64247288000479,53530.30146168 2023-04-16,06:57:21.000,106,11085893,13165,0,1681628240,13138.499306929989,100.61427636000008,53530.25255184 2023-04-16,06:57:22.000,106,11085929,13005,0,1681628241,13138.425207519998,100.61427636000008,53530.196654880005 2023-04-16,06:57:23.000,106,11085905,12765,0,1681628242,13138.438680139989,100.61427636000008,53530.10582232 2023-04-16,06:57:24.000,106,11085926,12885,0,1681628243,13138.411734899993,100.60017810000136,53530.11280944 2023-04-16,06:57:25.000,106,11085913,12805,0,1681628244,13138.499306929989,100.53673592999985,53530.15473216 2023-04-16,06:57:26.000,106,11085901,12765,0,1681628245,13138.479097999989,100.4803428899977,53530.098835200006 2023-04-16,06:57:27.000,106,11085910,13125,0,1681628246,13138.472361689994,100.43804811000155,53530.01498976 2023-04-16,06:57:28.000,106,11085907,12965,0,1681628247,13138.391525969993,100.36755681000068,53529.98704128 2023-04-16,06:57:29.000,106,11085875,12965,0,1681628248,13138.398262279989,100.31821289999789,53529.980054160005 2023-04-16,06:57:30.000,106,11085891,12965,0,1681628249,13138.411734899993,100.21952507999958,53529.980054160005 2023-04-16,06:57:31.000,106,11085878,12925,0,1681628250,13138.458889069989,100.14198464999936,53529.9590928 2023-04-16,06:57:32.000,106,11085909,12925,0,1681628251,13138.458889069989,100.0362477000017,53529.95210568001 2023-04-16,06:57:33.000,106,11085924,12765,0,1681628252,13138.445416449998,99.95870727000147,53529.92415720001 2023-04-16,06:57:34.000,106,11085869,13125,0,1681628253,13138.438680139989,99.86001945000316,53529.931144320006 2023-04-16,06:57:35.000,106,11085886,12885,0,1681628254,13138.472361689994,99.80362641000102,53529.92415720001 2023-04-16,06:57:36.000,106,11085912,12965,0,1681628255,13138.411734899993,99.75428249999823,53529.92415720001 2023-04-16,06:57:37.000,106,11085880,13125,0,1681628256,13138.418471209989,99.68379120000463,53529.87524736001 2023-04-16,06:57:38.000,106,11085905,12885,0,1681628257,13138.337635489988,99.59215250999841,53529.78441480001 2023-04-16,06:57:39.000,106,11085883,12765,0,1681628258,13138.330899179993,99.52871034000418,53529.79140192 2023-04-16,06:57:40.000,106,11085896,13085,0,1681628259,13138.337635489988,99.45116991000396,53529.84031176 2023-04-16,06:57:41.000,106,11085906,13045,0,1681628260,13138.324162869998,99.40887513000052,53529.87524736001 2023-04-16,06:57:42.000,106,11085870,12925,0,1681628261,13138.250063459993,99.35953121999773,53529.84031176 2023-04-16,06:57:43.000,106,11085896,13005,0,1681628262,13138.155755120002,99.3313347000003,53529.79140192 2023-04-16,06:57:44.000,106,11085960,12885,0,1681628263,13138.108600949992,99.28903992000414,53529.8193504 2023-04-16,06:57:45.000,106,11085871,12925,0,1681628264,13138.047974159992,99.24674514000071,53529.77742768 2023-04-16,06:57:46.000,106,11085888,12845,0,1681628265,13137.946929509992,99.21149949000392,53529.75646632001 2023-04-16,06:57:47.000,106,11085927,12725,0,1681628266,13137.839148549996,99.21149949000392,53529.693582240005 2023-04-16,06:57:48.000,106,11085893,13045,0,1681628267,13137.77178545,99.16920471000049,53529.71454360001 2023-04-16,06:57:49.000,106,11085884,12925,0,1681628268,13137.738103899996,99.09871340999962,53529.75646632001 2023-04-16,06:57:50.000,106,11085891,13085,0,1681628269,13137.65053187,99.07051689000218,53529.77742768 2023-04-16,06:57:51.000,106,11085901,12925,0,1681628270,13137.54275090999,99.00707472000067,53529.66563376001 2023-04-16,06:57:52.000,106,11085932,12925,0,1681628271,13137.455178879994,99.02117297999939,53529.693582240005 2023-04-16,06:57:53.000,106,11085880,12925,0,1681628272,13137.333925299994,99.00707472000067,53529.574801200004 2023-04-16,06:57:54.000,106,11085927,13005,0,1681628273,13137.165517549998,99.01412385000003,53529.58178832 2023-04-16,06:57:55.000,106,11085894,13085,0,1681628274,13137.077945519988,98.90133777000301,53529.53986560001 2023-04-16,06:57:56.000,106,11085923,12845,0,1681628275,13136.896065150002,98.8378956000015,53529.51890424001 2023-04-16,06:57:57.000,106,11085929,12805,0,1681628276,13136.795020500002,98.76740430000063,53529.55383984 2023-04-16,06:57:58.000,106,11085923,13325,0,1681628277,13136.61314013,98.68281474000105,53529.525891360005 2023-04-16,06:57:59.000,106,11085918,12925,0,1681628278,13136.55251334,98.59822518000146,53529.51191712 2023-04-16,06:58:00.000,106,11085912,12725,0,1681628279,13136.397578209995,98.51363562000188,53529.4350588 2023-04-16,06:58:01.000,106,11085901,12925,0,1681628280,13136.28979725,98.44314432000101,53529.30230352001 2023-04-16,06:58:02.000,106,11085920,12885,0,1681628281,13136.175279979994,98.3797021499995,53529.38614896 2023-04-16,06:58:03.000,106,11085865,12765,0,1681628282,13136.020344849989,98.29511258999992,53529.26736792 2023-04-16,06:58:04.000,106,11085883,12925,0,1681628283,13135.899091269988,98.20347390000097,53529.23243232001 2023-04-16,06:58:05.000,106,11085894,12885,0,1681628284,13135.872146029993,98.16822825000418,53529.25339368001 2023-04-16,06:58:06.000,106,11085900,12725,0,1681628285,13135.798046620002,98.09773695000331,53529.25339368001 2023-04-16,06:58:07.000,106,11085846,12925,0,1681628286,13135.750892449993,98.0695404299986,53529.17653536 2023-04-16,06:58:08.000,106,11085936,12845,0,1681628287,13135.629638869992,98.04839304000052,53529.04378008001 2023-04-16,06:58:09.000,106,11085930,13005,0,1681628288,13135.595957320002,98.0342947800018,53529.06474144001 2023-04-16,06:58:10.000,106,11085946,13125,0,1681628289,13135.595957320002,98.0342947800018,53529.022818720005 2023-04-16,06:58:11.000,106,11085932,13205,0,1681628290,13135.582484699997,97.99904912999773,53529.04378008001 2023-04-16,06:58:12.000,106,11085908,12645,0,1681628291,13135.481440049996,97.97085261000029,53528.95294752 2023-04-16,06:58:13.000,106,11085887,12965,0,1681628292,13135.501648979996,97.97085261000029,53528.95294752 2023-04-16,06:58:14.000,106,11085911,12925,0,1681628293,13135.562275769997,97.9356069600035,53528.96692176001 2023-04-16,06:58:15.000,106,11085912,12925,0,1681628294,13135.548803149992,97.95675435000157,53529.00185736 2023-04-16,06:58:16.000,106,11085910,12605,0,1681628295,13135.562275769997,97.96380348000093,53528.93897328 2023-04-16,06:58:17.000,106,11085912,12885,0,1681628296,13135.488176359991,98.06249129999924,53528.88307632 2023-04-16,06:58:18.000,106,11085943,12845,0,1681628297,13135.542066839997,98.05544216999988,53528.81320512 2023-04-16,06:58:19.000,106,11085950,12685,0,1681628298,13135.629638869992,98.11183521000203,53528.855127840005 2023-04-16,06:58:20.000,106,11085890,12925,0,1681628299,13135.622902559997,98.11888434000139,53528.83416648 2023-04-16,06:58:21.000,106,11085875,12965,0,1681628300,13135.663320419997,98.11183521000203,53528.8411536 2023-04-16,06:58:22.000,106,11085902,13085,0,1681628301,13135.670056729992,98.11888434000139,53528.79224376 2023-04-16,06:58:23.000,106,11085906,13125,0,1681628302,13135.717210900002,98.11183521000203,53528.75032104001 2023-04-16,06:58:24.000,106,11085916,13005,0,1681628303,13135.757628760002,98.11888434000139,53528.75032104001 2023-04-16,06:58:25.000,106,11085897,12925,0,1681628304,13135.777837690002,98.11888434000139,53528.70141120001 2023-04-16,06:58:26.000,106,11085909,12605,0,1681628305,13135.791310309993,98.11183521000203,53528.6664756 2023-04-16,06:58:27.000,106,11085870,12845,0,1681628306,13135.784573999998,98.08363869000459,53528.65250136 2023-04-16,06:58:28.000,106,11085917,13085,0,1681628307,13135.798046620002,98.05544216999988,53528.5966044 2023-04-16,06:58:29.000,106,11085900,12965,0,1681628308,13135.885618649998,98.0342947800018,53528.6664756 2023-04-16,06:58:30.000,106,11085889,12885,0,1681628309,13135.892354959993,97.97790173999965,53528.65948848001 2023-04-16,06:58:31.000,106,11085933,12965,0,1681628310,13135.892354959993,97.97085261000029,53528.61057864001 2023-04-16,06:58:32.000,106,11085932,12965,0,1681628311,13135.905827579998,97.90741043999878,53528.57564304 2023-04-16,06:58:33.000,106,11085918,12925,0,1681628312,13135.838464480003,97.94970522000222,53528.48481048 2023-04-16,06:58:34.000,106,11085938,12965,0,1681628313,13135.885618649998,97.91445956999814,53528.47782336 2023-04-16,06:58:35.000,106,11085894,13045,0,1681628314,13135.959718059989,97.83691913999792,53528.51275896001 2023-04-16,06:58:36.000,106,11085908,12765,0,1681628315,13136.033817469994,97.80872262000048,53528.49179760001 2023-04-16,06:58:37.000,106,11085900,12885,0,1681628316,13136.074235329994,97.82987000999856,53528.456862 2023-04-16,06:58:38.000,106,11085900,12845,0,1681628317,13136.107916879999,97.84396827000455,53528.38000368 2023-04-16,06:58:39.000,106,11085885,12965,0,1681628318,13136.26285200999,97.8228208799992,53528.43590064 2023-04-16,06:58:40.000,106,11085953,12965,0,1681628319,13136.33021511,97.91445956999814,53528.43590064 2023-04-16,06:58:41.000,106,11085919,12965,0,1681628320,13136.417787139995,97.99904912999773,53528.40795216 2023-04-16,06:58:42.000,106,11085897,12965,0,1681628321,13136.498622859996,98.09773695000331,53528.3869908 2023-04-16,06:58:43.000,106,11085874,12805,0,1681628322,13136.54577702999,98.18937564000225,53528.26122264 2023-04-16,06:58:44.000,106,11085908,13085,0,1681628323,13136.640085369996,98.32330911000463,53528.27519688001 2023-04-16,06:58:45.000,106,11085906,12965,0,1681628324,13136.842174669997,98.4783899699978,53528.34506808001 2023-04-16,06:58:46.000,106,11085906,12965,0,1681628325,13136.889328839992,98.59822518000146,53528.33808096 2023-04-16,06:58:47.000,106,11085898,12925,0,1681628326,13136.929746699992,98.79560081999807,53528.24724840001 2023-04-16,06:58:48.000,106,11085902,12925,0,1681628327,13137.003846109998,98.96477994000452,53528.282184 2023-04-16,06:58:49.000,106,11085929,12925,0,1681628328,13137.071209209993,99.1198607999977,53528.31013248 2023-04-16,06:58:50.000,106,11085897,13125,0,1681628329,13137.098154449988,99.30313818000286,53528.27519688001 2023-04-16,06:58:51.000,106,11085872,13165,0,1681628330,13137.131835999993,99.41592425999988,53528.28917112 2023-04-16,06:58:52.000,106,11085903,12965,0,1681628331,13137.199199099989,99.56395599000098,53528.303145360005 2023-04-16,06:58:53.000,106,11085871,13205,0,1681628332,13137.205935409998,99.72608598000079,53528.24026128 2023-04-16,06:58:54.000,106,11085891,12765,0,1681628333,13137.192462789993,99.81067554000037,53528.26820976 2023-04-16,06:58:55.000,106,11085875,12845,0,1681628334,13137.280034819989,99.86706858000252,53528.31013248 2023-04-16,06:58:56.000,106,11085899,12805,0,1681628335,13137.239616959989,99.95870727000147,53528.303145360005 2023-04-16,06:58:57.000,106,11085897,13045,0,1681628336,13137.232880649994,99.9869037899989,53528.282184 2023-04-16,06:58:58.000,106,11085889,13085,0,1681628337,13137.226144339998,100.0010020500049,53528.21929992 2023-04-16,06:58:59.000,106,11085906,12845,0,1681628338,13137.212671719994,100.01510031000362,53528.26122264 2023-04-16,06:59:00.000,106,11085869,13045,0,1681628339,13137.259825889989,99.97985465999955,53528.352055200005 2023-04-16,06:59:01.000,106,11085888,13125,0,1681628340,13137.259825889989,99.99395291999826,53528.28917112 2023-04-16,06:59:02.000,106,11085897,12885,0,1681628341,13137.226144339998,99.89526509999996,53528.27519688001 2023-04-16,06:59:03.000,106,11085918,12885,0,1681628342,13137.199199099989,99.87411771000188,53528.233274160004 2023-04-16,06:59:04.000,106,11085932,12765,0,1681628343,13137.212671719994,99.8247737999991,53528.28917112 2023-04-16,06:59:05.000,106,11085897,12925,0,1681628344,13137.253089579994,99.78247902000294,53528.24026128 2023-04-16,06:59:06.000,106,11085934,13045,0,1681628345,13137.239616959989,99.75428249999823,53528.282184 2023-04-16,06:59:07.000,106,11085890,12965,0,1681628346,13137.226144339998,99.72608598000079,53528.19135144 2023-04-16,06:59:08.000,106,11085913,12725,0,1681628347,13137.280034819989,99.66969293999864,53528.254235520006 2023-04-16,06:59:09.000,106,11085928,12965,0,1681628348,13137.44170625999,99.62739816000249,53528.3171196 2023-04-16,06:59:10.000,106,11085870,12805,0,1681628349,13137.42823364,99.60625077000441,53528.28917112 2023-04-16,06:59:11.000,106,11085871,12845,0,1681628350,13137.50906936,99.57100512000034,53528.22628704001 2023-04-16,06:59:12.000,106,11085871,12605,0,1681628351,13137.62358662999,99.53575947000354,53528.254235520006 2023-04-16,06:59:13.000,106,11085940,12765,0,1681628352,13137.69094973,99.49346469000011,53528.29615824001 2023-04-16,06:59:14.000,106,11085957,12645,0,1681628353,13137.77178545,99.47936643000139,53528.254235520006 2023-04-16,06:59:15.000,106,11085910,13005,0,1681628354,13137.81220331,99.47231730000203,53528.27519688001 2023-04-16,06:59:16.000,106,11085867,13005,0,1681628355,13137.940193199996,99.4441207800046,53528.254235520006 2023-04-16,06:59:17.000,106,11085852,12765,0,1681628356,13138.027765229992,99.43707164999796,53528.24026128 2023-04-16,06:59:18.000,106,11085936,12925,0,1681628357,13138.216381910002,99.38772774000245,53528.38000368 2023-04-16,06:59:19.000,106,11085896,13125,0,1681628358,13138.263536079998,99.34543295999902,53528.421926400006 2023-04-16,06:59:20.000,106,11085912,12885,0,1681628359,13138.310690249993,99.34543295999902,53528.38000368 2023-04-16,06:59:21.000,106,11085834,12925,0,1681628360,13138.357844419988,99.30313818000286,53528.421926400006 2023-04-16,06:59:22.000,106,11085894,12885,0,1681628361,13138.384789659998,99.24674514000071,53528.400965040004 2023-04-16,06:59:23.000,106,11085938,12765,0,1681628362,13138.357844419988,99.19035209999856,53528.32410672001 2023-04-16,06:59:24.000,106,11085912,12925,0,1681628363,13138.357844419988,99.14100819000305,53528.34506808001 2023-04-16,06:59:25.000,106,11085864,12805,0,1681628364,13138.452152759994,99.09166428000026,53528.49878472 2023-04-16,06:59:26.000,106,11085943,12805,0,1681628365,13138.411734899993,99.02117297999939,53528.49179760001 2023-04-16,06:59:27.000,106,11085943,13285,0,1681628366,13138.378053349988,98.94363254999917,53528.46384912001 2023-04-16,06:59:28.000,106,11085905,13245,0,1681628367,13138.297217629988,98.85904298999958,53528.42891352 2023-04-16,06:59:29.000,106,11085886,12965,0,1681628368,13138.277008700003,98.82379734000278,53528.41493928001 2023-04-16,06:59:30.000,106,11085901,13165,0,1681628369,13138.250063459993,98.75330604000192,53528.46384912001 2023-04-16,06:59:31.000,106,11085915,12885,0,1681628370,13138.189436669993,98.65461822000361,53528.400965040004 2023-04-16,06:59:32.000,106,11085905,12805,0,1681628371,13138.155755120002,98.60527431000082,53528.470836240005 2023-04-16,06:59:33.000,106,11085895,13045,0,1681628372,13138.041237849997,98.52068475000124,53528.44288776001 2023-04-16,06:59:34.000,106,11085888,13125,0,1681628373,13137.967138439992,98.40789867000422,53528.47782336 2023-04-16,06:59:35.000,106,11085918,12965,0,1681628374,13137.926720579992,98.37265302000014,53528.470836240005 2023-04-16,06:59:36.000,106,11085889,12925,0,1681628375,13137.81220331,98.2810143300012,53528.42891352 2023-04-16,06:59:37.000,106,11085871,12765,0,1681628376,13137.76504913999,98.2810143300012,53528.44987488 2023-04-16,06:59:38.000,106,11085890,13045,0,1681628377,13137.63032294,98.21052303000033,53528.42891352 2023-04-16,06:59:39.000,106,11085914,12725,0,1681628378,13137.56969615,98.20347390000097,53528.421926400006 2023-04-16,06:59:40.000,106,11085893,12965,0,1681628379,13137.536014599995,98.18937564000225,53528.421926400006 2023-04-16,06:59:41.000,106,11085886,13085,0,1681628380,13137.4686515,98.1329826000001,53528.470836240005 2023-04-16,06:59:42.000,106,11085880,12925,0,1681628381,13137.259825889989,98.14003172999946,53528.3171196 2023-04-16,06:59:43.000,106,11085900,12885,0,1681628382,13137.394552089994,98.11888434000139,53528.43590064 2023-04-16,06:59:44.000,106,11085886,12765,0,1681628383,13137.280034819989,98.0695404299986,53528.352055200005 2023-04-16,06:59:45.000,106,11085889,13205,0,1681628384,13137.246353269999,98.1329826000001,53528.3171196 2023-04-16,06:59:46.000,106,11085906,13005,0,1681628385,13137.253089579994,98.08363869000459,53528.421926400006 2023-04-16,06:59:47.000,106,11085877,12845,0,1681628386,13137.205935409998,98.05544216999988,53528.3869908 2023-04-16,06:59:48.000,106,11085865,12845,0,1681628387,13137.118363379988,98.05544216999988,53528.29615824001 2023-04-16,06:59:49.000,106,11085919,13125,0,1681628388,13137.071209209993,98.01314739000372,53528.303145360005 2023-04-16,06:59:50.000,106,11085893,12845,0,1681628389,13137.098154449988,97.99904912999773,53528.36602944001 2023-04-16,06:59:51.000,106,11085942,12845,0,1681628390,13137.125099689998,97.98495086999901,53528.29615824001 2023-04-16,06:59:52.000,106,11085875,12925,0,1681628391,13137.064472899998,97.97085261000029,53528.254235520006 2023-04-16,06:59:53.000,106,11085874,12925,0,1681628392,13137.010582419993,97.94970522000222,53528.21929992 2023-04-16,06:59:54.000,106,11085884,13125,0,1681628393,13137.064472899998,97.97085261000029,53528.26820976 2023-04-16,06:59:55.000,106,11085925,12725,0,1681628394,13137.104890759998,97.97790173999965,53528.31013248 2023-04-16,06:59:56.000,106,11085908,13085,0,1681628395,13137.145308619998,97.97085261000029,53528.33808096 2023-04-16,06:59:57.000,106,11085923,12965,0,1681628396,13137.131835999993,98.00609826000436,53528.27519688001 2023-04-16,06:59:58.000,106,11085905,12885,0,1681628397,13137.178990169989,98.01314739000372,53528.31013248 2023-04-16,06:59:59.000,106,11085928,13285,0,1681628398,13137.32045267999,98.01314739000372,53528.35904232 2023-04-16,07:00:00.000,106,11085938,13005,0,1681628399,13137.333925299994,98.02019652000308,53528.33109384 2023-04-16,07:00:01.000,106,11085877,12925,0,1681628400,13137.36087053999,98.02019652000308,53528.35904232 2023-04-16,07:00:02.000,106,11085928,12965,0,1681628401,13137.387815779999,98.05544216999988,53528.33109384 2023-04-16,07:00:03.000,106,11085913,12805,0,1681628402,13137.40128839999,98.09068782000395,53528.36602944001 2023-04-16,07:00:04.000,106,11085880,12765,0,1681628403,13137.495596739995,98.17527738000354,53528.33109384 2023-04-16,07:00:05.000,106,11085894,12845,0,1681628404,13137.61011401,98.20347390000097,53528.42891352 2023-04-16,07:00:06.000,106,11085853,12805,0,1681628405,13137.697686039995,98.23167041999841,53528.44288776001 2023-04-16,07:00:07.000,106,11085941,12805,0,1681628406,13137.76504913999,98.3444565000027,53528.47782336 2023-04-16,07:00:08.000,106,11085891,12965,0,1681628407,13137.73136759,98.42199693000293,53528.40795216 2023-04-16,07:00:09.000,106,11085912,13125,0,1681628408,13137.866093789991,98.47134083999845,53528.50577184 2023-04-16,07:00:10.000,106,11085865,12925,0,1681628409,13137.946929509992,98.51363562000188,53528.50577184 2023-04-16,07:00:11.000,106,11085889,12805,0,1681628410,13137.967138439992,98.58412692000275,53528.55468168 2023-04-16,07:00:12.000,106,11085856,12845,0,1681628411,13138.054710470002,98.64756909000425,53528.5966044 2023-04-16,07:00:13.000,106,11085879,12685,0,1681628412,13138.041237849997,98.74625691000256,53528.54769456 2023-04-16,07:00:14.000,106,11085890,12605,0,1681628413,13138.115337260002,98.79560081999807,53528.60359152 2023-04-16,07:00:15.000,106,11085942,12845,0,1681628414,13138.155755120002,98.8026499500047,53528.65948848001 2023-04-16,07:00:16.000,106,11085919,12885,0,1681628415,13138.135546190002,98.84494473000086,53528.69442408 2023-04-16,07:00:17.000,106,11085890,12765,0,1681628416,13138.142282499997,98.85199386000022,53528.67346272 2023-04-16,07:00:18.000,106,11085867,12725,0,1681628417,13138.068183089992,98.91543603000173,53528.63154000001 2023-04-16,07:00:19.000,106,11085904,12805,0,1681628418,13138.108600949992,98.97182907000388,53528.70141120001 2023-04-16,07:00:20.000,106,11085889,12765,0,1681628419,13138.162491429997,98.9859273300026,53528.79923088001 2023-04-16,07:00:21.000,106,11085895,13125,0,1681628420,13138.142282499997,98.92953429000045,53528.86211496 2023-04-16,07:00:22.000,106,11085911,13005,0,1681628421,13138.101864639997,98.97182907000388,53528.79224376 2023-04-16,07:00:23.000,106,11085869,12885,0,1681628422,13138.061446779997,98.95773080999788,53528.8411536 2023-04-16,07:00:24.000,106,11085836,13125,0,1681628423,13138.061446779997,98.94363254999917,53528.855127840005 2023-04-16,07:00:25.000,106,11085867,12805,0,1681628424,13138.047974159992,98.91543603000173,53528.86211496 2023-04-16,07:00:26.000,106,11085913,12965,0,1681628425,13138.034501540002,98.95068167999852,53528.86211496 2023-04-16,07:00:27.000,106,11085926,12605,0,1681628426,13137.946929509992,98.95773080999788,53528.8411536 2023-04-16,07:00:28.000,106,11085867,12965,0,1681628427,13137.980611059997,98.97887820000324,53528.94596040001 2023-04-16,07:00:29.000,106,11085939,12885,0,1681628428,13138.027765229992,98.92248516000109,53528.973908880005 2023-04-16,07:00:30.000,106,11085925,13045,0,1681628429,13138.068183089992,98.91543603000173,53528.96692176001 2023-04-16,07:00:31.000,106,11085947,13005,0,1681628430,13138.081655709997,98.89428864000365,53529.00884448 2023-04-16,07:00:32.000,106,11085890,13045,0,1681628431,13138.122073569997,98.8731412499983,53529.022818720005 2023-04-16,07:00:33.000,106,11085868,13125,0,1681628432,13138.041237849997,98.92248516000109,53528.96692176001 2023-04-16,07:00:34.000,106,11085863,13085,0,1681628433,13138.155755120002,98.92953429000045,53528.98788312 2023-04-16,07:00:35.000,106,11085872,12965,0,1681628434,13138.236590840002,98.90133777000301,53529.0507672 2023-04-16,07:00:36.000,106,11085879,12765,0,1681628435,13138.243327149998,98.95773080999788,53529.06474144001 2023-04-16,07:00:37.000,106,11085852,12885,0,1681628436,13138.378053349988,98.94363254999917,53529.1206384 2023-04-16,07:00:38.000,106,11085888,12805,0,1681628437,13138.465625379999,98.97887820000324,53529.09967704 2023-04-16,07:00:39.000,106,11085923,12765,0,1681628438,13138.53972478999,99.00707472000067,53529.2254452 2023-04-16,07:00:40.000,106,11085825,13045,0,1681628439,13138.586878959999,99.03527123999811,53529.17653536 2023-04-16,07:00:41.000,106,11085925,12965,0,1681628440,13138.64750575,99.07051689000218,53529.24640656 2023-04-16,07:00:42.000,106,11085878,12605,0,1681628441,13138.70813254,99.1198607999977,53529.28134216001 2023-04-16,07:00:43.000,106,11085896,12765,0,1681628442,13138.70139622999,99.1198607999977,53529.25339368001 2023-04-16,07:00:44.000,106,11085891,12805,0,1681628443,13138.80917719,99.14805732000241,53529.27435504 2023-04-16,07:00:45.000,106,11085913,12965,0,1681628444,13138.92369445999,99.19035209999856,53529.41409744 2023-04-16,07:00:46.000,106,11085930,13005,0,1681628445,13138.99105756,99.19035209999856,53529.44903304001 2023-04-16,07:00:47.000,106,11085913,12965,0,1681628446,13138.997793869996,99.16920471000049,53529.48396864 2023-04-16,07:00:48.000,106,11085906,12845,0,1681628447,13139.004530179991,99.21854862000328,53529.476981520005 2023-04-16,07:00:49.000,106,11085908,13045,0,1681628448,13138.98432124999,99.17625383999984,53529.476981520005 2023-04-16,07:00:50.000,106,11085872,12845,0,1681628449,13138.99105756,99.19035209999856,53529.51890424001 2023-04-16,07:00:51.000,106,11085885,12845,0,1681628450,13139.024739109991,99.17625383999984,53529.574801200004 2023-04-16,07:00:52.000,106,11085870,12925,0,1681628451,13139.024739109991,99.17625383999984,53529.6097368 2023-04-16,07:00:53.000,106,11085924,13005,0,1681628452,13138.997793869996,99.14100819000305,53529.58877544001 2023-04-16,07:00:54.000,106,11085904,12885,0,1681628453,13139.01126649,99.13395906000369,53529.61672392001 2023-04-16,07:00:55.000,106,11085920,13125,0,1681628454,13139.038211729996,99.1198607999977,53529.679608 2023-04-16,07:00:56.000,106,11085939,12925,0,1681628455,13138.997793869996,99.14805732000241,53529.644672400005 2023-04-16,07:00:57.000,106,11085916,12805,0,1681628456,13139.038211729996,99.0846151500009,53529.71454360001 2023-04-16,07:00:58.000,106,11085932,12765,0,1681628457,13138.9506397,99.12690993000433,53529.61672392001 2023-04-16,07:00:59.000,106,11085912,13285,0,1681628458,13138.94390338999,99.1198607999977,53529.61672392001 2023-04-16,07:01:00.000,106,11085917,12765,0,1681628459,13138.98432124999,99.1198607999977,53529.73550496001 2023-04-16,07:01:01.000,106,11085945,13045,0,1681628460,13138.99105756,99.0846151500009,53529.73550496001 2023-04-16,07:01:02.000,106,11085940,12885,0,1681628461,13138.97084863,99.14100819000305,53529.71454360001 2023-04-16,07:01:03.000,106,11085874,12805,0,1681628462,13138.876540289995,99.13395906000369,53529.63069816 2023-04-16,07:01:04.000,106,11085880,12925,0,1681628463,13138.96411231999,99.11281166999834,53529.72153072 2023-04-16,07:01:05.000,106,11085916,12605,0,1681628464,13138.916958149995,99.10576253999898,53529.693582240005 2023-04-16,07:01:06.000,106,11085904,13045,0,1681628465,13138.86306766999,99.11281166999834,53529.693582240005 2023-04-16,07:01:07.000,106,11085926,13045,0,1681628466,13138.88327659999,99.12690993000433,53529.679608 2023-04-16,07:01:08.000,106,11085905,12805,0,1681628467,13138.896749219995,99.14100819000305,53529.71454360001 2023-04-16,07:01:09.000,106,11085896,12765,0,1681628468,13138.836122429995,99.16215558000113,53529.70056936 2023-04-16,07:01:10.000,106,11085933,12925,0,1681628469,13138.78223194999,99.1198607999977,53529.68659512001 2023-04-16,07:01:11.000,106,11085889,13165,0,1681628470,13138.80244087999,99.14805732000241,53529.7494792 2023-04-16,07:01:12.000,106,11085919,12925,0,1681628471,13138.755286709995,99.14805732000241,53529.70755648001 2023-04-16,07:01:13.000,106,11085900,13085,0,1681628472,13138.72834147,99.11281166999834,53529.679608 2023-04-16,07:01:14.000,106,11085934,13005,0,1681628473,13138.70139622999,99.14805732000241,53529.679608 2023-04-16,07:01:15.000,106,11085909,13005,0,1681628474,13138.68118729999,99.11281166999834,53529.70056936 2023-04-16,07:01:16.000,106,11085907,12965,0,1681628475,13138.66097836999,99.15510645000177,53529.73550496001 2023-04-16,07:01:17.000,106,11085905,12765,0,1681628476,13138.573406339994,99.14100819000305,53529.693582240005 2023-04-16,07:01:18.000,106,11085943,12925,0,1681628477,13138.593615269994,99.15510645000177,53529.65864664 2023-04-16,07:01:19.000,106,11085903,12725,0,1681628478,13138.64750575,99.16920471000049,53529.72851784 2023-04-16,07:01:20.000,106,11085894,12845,0,1681628479,13138.593615269994,99.15510645000177,53529.7494792 2023-04-16,07:01:21.000,106,11085891,12925,0,1681628480,13138.55993371999,99.11281166999834,53529.742492080004 2023-04-16,07:01:22.000,106,11085916,12805,0,1681628481,13138.573406339994,99.15510645000177,53529.70755648001 2023-04-16,07:01:23.000,106,11085932,13005,0,1681628482,13138.479097999989,99.14100819000305,53529.62371104 2023-04-16,07:01:24.000,106,11085896,12925,0,1681628483,13138.472361689994,99.15510645000177,53529.644672400005 2023-04-16,07:01:25.000,106,11085917,13085,0,1681628484,13138.546461099999,99.13395906000369,53529.77044056 2023-04-16,07:01:26.000,106,11085884,12965,0,1681628485,13138.58014264999,99.14805732000241,53529.72851784 2023-04-16,07:01:27.000,106,11085951,12885,0,1681628486,13138.58014264999,99.11281166999834,53529.679608 2023-04-16,07:01:28.000,106,11085907,12885,0,1681628487,13138.485834309999,99.14100819000305,53529.63768528001 2023-04-16,07:01:29.000,106,11085917,13045,0,1681628488,13138.512779549994,99.07756602000154,53529.65165952 2023-04-16,07:01:30.000,106,11085891,13045,0,1681628489,13138.485834309999,99.12690993000433,53529.693582240005 2023-04-16,07:01:31.000,106,11085911,12605,0,1681628490,13138.553197409994,99.06346776000282,53529.67262088 2023-04-16,07:01:32.000,106,11085919,12925,0,1681628491,13138.546461099999,99.12690993000433,53529.7494792 2023-04-16,07:01:33.000,106,11085911,13005,0,1681628492,13138.53972478999,99.09166428000026,53529.67262088 2023-04-16,07:01:34.000,106,11085951,13005,0,1681628493,13138.526252169999,99.09166428000026,53529.70056936 2023-04-16,07:01:35.000,106,11085907,12925,0,1681628494,13138.573406339994,99.07051689000218,53529.7494792 2023-04-16,07:01:36.000,106,11085886,13005,0,1681628495,13138.546461099999,99.09166428000026,53529.71454360001 2023-04-16,07:01:37.000,106,11085920,13045,0,1681628496,13138.573406339994,99.06346776000282,53529.72851784 2023-04-16,07:01:38.000,106,11085918,12925,0,1681628497,13138.492570619994,99.05641863000346,53529.644672400005 2023-04-16,07:01:39.000,106,11085944,13005,0,1681628498,13138.492570619994,99.00707472000067,53529.644672400005 2023-04-16,07:01:40.000,106,11085924,12845,0,1681628499,13138.512779549994,99.00002559000131,53529.71454360001 2023-04-16,07:01:41.000,106,11085910,12965,0,1681628500,13138.479097999989,98.94363254999917,53529.70755648001 2023-04-16,07:01:42.000,106,11085864,12885,0,1681628501,13138.445416449998,98.97887820000324,53529.73550496001 2023-04-16,07:01:43.000,106,11085960,12765,0,1681628502,13138.398262279989,98.96477994000452,53529.72851784 2023-04-16,07:01:44.000,106,11085941,12885,0,1681628503,13138.384789659998,98.95068167999852,53529.72153072 2023-04-16,07:01:45.000,106,11085945,12965,0,1681628504,13138.378053349988,98.92953429000045,53529.68659512001 2023-04-16,07:01:46.000,106,11085901,12965,0,1681628505,13138.236590840002,98.94363254999917,53529.66563376001 2023-04-16,07:01:47.000,106,11085871,12885,0,1681628506,13138.263536079998,98.9365834199998,53529.65165952 2023-04-16,07:01:48.000,106,11085902,13205,0,1681628507,13138.182700359997,98.9365834199998,53529.644672400005 2023-04-16,07:01:49.000,106,11085913,12885,0,1681628508,13138.175964050002,98.92248516000109,53529.61672392001 2023-04-16,07:01:50.000,106,11085907,12845,0,1681628509,13138.101864639997,98.96477994000452,53529.61672392001 2023-04-16,07:01:51.000,106,11085937,13085,0,1681628510,13138.095128330002,98.97182907000388,53529.68659512001 2023-04-16,07:01:52.000,106,11085913,13045,0,1681628511,13138.000819989997,98.95068167999852,53529.62371104 2023-04-16,07:01:53.000,106,11085903,13085,0,1681628512,13137.933456890001,98.97887820000324,53529.53986560001 2023-04-16,07:01:54.000,106,11085847,12805,0,1681628513,13137.872830100001,98.97182907000388,53529.45602016 2023-04-16,07:01:55.000,106,11085941,13045,0,1681628514,13137.825675929991,98.92953429000045,53529.49794288001 2023-04-16,07:01:56.000,106,11085902,12845,0,1681628515,13137.825675929991,98.94363254999917,53529.574801200004 2023-04-16,07:01:57.000,106,11085917,13125,0,1681628516,13137.785258069991,98.90133777000301,53529.54685272001 2023-04-16,07:01:58.000,106,11085883,12965,0,1681628517,13137.717894969996,98.94363254999917,53529.49095576 2023-04-16,07:01:59.000,106,11085924,13045,0,1681628518,13137.66400448999,98.95068167999852,53529.49794288001 2023-04-16,07:02:00.000,106,11085919,12965,0,1681628519,13137.62358662999,98.90133777000301,53529.51890424001 2023-04-16,07:02:01.000,106,11085922,12805,0,1681628520,13137.58990508,98.89428864000365,53529.46999440001 2023-04-16,07:02:02.000,106,11085904,12725,0,1681628521,13137.54948722,98.84494473000086,53529.476981520005 2023-04-16,07:02:03.000,106,11085919,12885,0,1681628522,13137.475387809995,98.82379734000278,53529.40012320001 2023-04-16,07:02:04.000,106,11085892,12845,0,1681628523,13137.42149732999,98.85199386000022,53529.35121336001 2023-04-16,07:02:05.000,106,11085936,12885,0,1681628524,13137.48886043,98.77445343,53529.45602016 2023-04-16,07:02:06.000,106,11085879,12885,0,1681628525,13137.44170625999,98.76740430000063,53529.46999440001 2023-04-16,07:02:07.000,106,11085920,12805,0,1681628526,13137.414761019994,98.72510952000448,53529.428071680006 2023-04-16,07:02:08.000,106,11085912,12965,0,1681628527,13137.253089579994,98.69691299999977,53529.37916184001 2023-04-16,07:02:09.000,106,11085954,12965,0,1681628528,13137.253089579994,98.64756909000425,53529.28832928 2023-04-16,07:02:10.000,106,11085883,13005,0,1681628529,13137.246353269999,98.63347082999826,53529.35121336001 2023-04-16,07:02:11.000,106,11085888,13045,0,1681628530,13137.212671719994,98.53478300999996,53529.38614896 2023-04-16,07:02:12.000,106,11085903,13005,0,1681628531,13137.178990169989,98.47134083999845,53529.38614896 2023-04-16,07:02:13.000,106,11085886,12965,0,1681628532,13137.098154449988,98.45019345000037,53529.34422624 2023-04-16,07:02:14.000,106,11085888,12845,0,1681628533,13137.037527660003,98.35855476000143,53529.30230352001 2023-04-16,07:02:15.000,106,11085921,12605,0,1681628534,13137.057736590003,98.316259979998,53529.41409744 2023-04-16,07:02:16.000,106,11085917,12885,0,1681628535,13136.983637179997,98.21757215999969,53529.40012320001 2023-04-16,07:02:17.000,106,11085903,12845,0,1681628536,13136.862383599997,98.16822825000418,53529.37217472001 2023-04-16,07:02:18.000,106,11085852,13005,0,1681628537,13136.761338949997,98.02724565000244,53529.23243232001 2023-04-16,07:02:19.000,106,11085871,12565,0,1681628538,13136.660294299996,97.92150870000478,53529.239419440004 2023-04-16,07:02:20.000,106,11085895,12925,0,1681628539,13136.606403819991,97.79462436000176,53529.23243232001 2023-04-16,07:02:21.000,106,11085924,13125,0,1681628540,13136.54577702999,97.66069088999939,53529.25339368001 2023-04-16,07:02:22.000,106,11085878,12805,0,1681628541,13136.478413929995,97.53380655000365,53529.24640656 2023-04-16,07:02:23.000,106,11085876,12805,0,1681628542,13136.357160349995,97.48446264000086,53529.141599760005 2023-04-16,07:02:24.000,106,11085920,12845,0,1681628543,13136.24937939,97.45626612000342,53529.11365128001 2023-04-16,07:02:25.000,106,11085938,12725,0,1681628544,13136.18201628999,97.34348003999912,53529.1206384 2023-04-16,07:02:26.000,106,11085898,13205,0,1681628545,13136.114653189994,97.30118526000297,53529.10666416 2023-04-16,07:02:27.000,106,11085911,12445,0,1681628546,13136.020344849989,97.24479222000082,53529.0507672 2023-04-16,07:02:28.000,106,11085888,12765,0,1681628547,13135.905827579998,97.19544830999803,53529.00884448 2023-04-16,07:02:29.000,106,11085912,12925,0,1681628548,13135.838464480003,97.19544830999803,53529.00185736 2023-04-16,07:02:30.000,106,11085906,13045,0,1681628549,13135.784573999998,97.13905527000315,53529.00185736 2023-04-16,07:02:31.000,106,11085912,13285,0,1681628550,13135.771101379993,97.15315353000187,53528.95294752 2023-04-16,07:02:32.000,106,11085930,13085,0,1681628551,13135.643111489997,97.13905527000315,53528.81320512 2023-04-16,07:02:33.000,106,11085909,12885,0,1681628552,13135.622902559997,97.15315353000187,53528.78525664 2023-04-16,07:02:34.000,106,11085955,13045,0,1681628553,13135.542066839997,97.14610440000251,53528.68044984001 2023-04-16,07:02:35.000,106,11085919,12965,0,1681628554,13135.501648979996,97.12495701000444,53528.77826952001 2023-04-16,07:02:36.000,106,11085909,12925,0,1681628555,13135.494912670001,97.12495701000444,53528.736346800004 2023-04-16,07:02:37.000,106,11085900,12925,0,1681628556,13135.461231119996,97.06856397000229,53528.69442408 2023-04-16,07:02:38.000,106,11085863,13165,0,1681628557,13135.380395399996,97.082662230001,53528.67346272 2023-04-16,07:02:39.000,106,11085904,12925,0,1681628558,13135.366922779991,97.082662230001,53528.687436960005 2023-04-16,07:02:40.000,106,11085900,12765,0,1681628559,13135.28608705999,97.11085874999844,53528.5966044 2023-04-16,07:02:41.000,106,11085909,12765,0,1681628560,13135.19177872,97.1320061400038,53528.5267332 2023-04-16,07:02:42.000,106,11085949,12805,0,1681628561,13135.137888239995,97.18839917999867,53528.5267332 2023-04-16,07:02:43.000,106,11085935,12925,0,1681628562,13135.00316203999,97.2306939600021,53528.421926400006 2023-04-16,07:02:44.000,106,11085912,13165,0,1681628563,13134.881908459989,97.25184135000018,53528.352055200005 2023-04-16,07:02:45.000,106,11085928,12845,0,1681628564,13134.915590009994,97.29413613000361,53528.37301656001 2023-04-16,07:02:46.000,106,11085874,12885,0,1681628565,13134.875172149994,97.32233265000104,53528.3869908 2023-04-16,07:02:47.000,106,11085907,12925,0,1681628566,13134.834754289994,97.42102046999935,53528.34506808001 2023-04-16,07:02:48.000,106,11085917,12885,0,1681628567,13134.726973329998,97.55495394000172,53528.254235520006 2023-04-16,07:02:49.000,106,11085928,13085,0,1681628568,13134.679819159988,97.63249437000195,53528.2123128 2023-04-16,07:02:50.000,106,11085874,13125,0,1681628569,13134.666346539998,97.6888874100041,53528.19833856001 2023-04-16,07:02:51.000,106,11085944,12925,0,1681628570,13134.646137609998,97.7241330600009,53528.16340296 2023-04-16,07:02:52.000,106,11085916,12925,0,1681628571,13134.679819159988,97.75937870999769,53528.11449312 2023-04-16,07:02:53.000,106,11085926,12965,0,1681628572,13134.592247129993,97.79462436000176,53528.037634800006 2023-04-16,07:02:54.000,106,11085903,12725,0,1681628573,13134.639401300003,97.85101740000391,53528.04462192 2023-04-16,07:02:55.000,106,11085873,13285,0,1681628574,13134.632664989993,97.90036130999943,53528.11449312 2023-04-16,07:02:56.000,106,11085887,12885,0,1681628575,13134.612456059993,97.91445956999814,53528.05859616001 2023-04-16,07:02:57.000,106,11085892,12805,0,1681628576,13134.639401300003,97.97790173999965,53528.03064768001 2023-04-16,07:02:58.000,106,11085917,12965,0,1681628577,13134.619192370003,97.98495086999901,53527.96077648001 2023-04-16,07:02:59.000,106,11085916,12685,0,1681628578,13134.639401300003,98.02724565000244,53527.967763600005 2023-04-16,07:03:00.000,106,11085917,13125,0,1681628579,13134.720237019988,98.08363869000459,53528.00968632001 2023-04-16,07:03:01.000,106,11085893,12845,0,1681628580,13134.787600119998,98.10478608000267,53527.98872496001 2023-04-16,07:03:02.000,106,11085890,13045,0,1681628581,13134.767391189998,98.12593347000075,53527.95378936 2023-04-16,07:03:03.000,106,11085852,12765,0,1681628582,13134.814545359994,98.15412998999818,53527.932828 2023-04-16,07:03:04.000,106,11085925,12885,0,1681628583,13134.854963219994,98.17527738000354,53527.98173784 2023-04-16,07:03:05.000,106,11085874,13285,0,1681628584,13134.895381079994,98.20347390000097,53527.97475072 2023-04-16,07:03:06.000,106,11085938,12725,0,1681628585,13134.996425729994,98.22462128999905,53527.932828 2023-04-16,07:03:07.000,106,11085900,12925,0,1681628586,13134.96948049,98.30216171999928,53527.897892400004 2023-04-16,07:03:08.000,106,11085882,13125,0,1681628587,13135.06378882999,98.33035824000399,53527.97475072 2023-04-16,07:03:09.000,106,11085903,12965,0,1681628588,13135.15136086,98.30216171999928,53528.00968632001 2023-04-16,07:03:10.000,106,11085885,12885,0,1681628589,13135.218723959995,98.37265302000014,53528.02366056 2023-04-16,07:03:11.000,106,11085838,13045,0,1681628590,13135.28608705999,98.3444565000027,53528.00968632001 2023-04-16,07:03:12.000,106,11085901,13005,0,1681628591,13135.27261444,98.42904606000229,53528.0026992 2023-04-16,07:03:13.000,106,11085885,12925,0,1681628592,13135.319768609996,98.43609519000165,53528.00968632001 2023-04-16,07:03:14.000,106,11085882,13125,0,1681628593,13135.39386802,98.45019345000037,53528.0026992 2023-04-16,07:03:15.000,106,11085932,13005,0,1681628594,13135.521857909996,98.43609519000165,53528.14942872 2023-04-16,07:03:16.000,106,11085911,12805,0,1681628595,13135.548803149992,98.41494780000357,53528.07955752001 2023-04-16,07:03:17.000,106,11085903,13125,0,1681628596,13135.609429939992,98.41494780000357,53528.10750600001 2023-04-16,07:03:18.000,106,11085861,13085,0,1681628597,13135.717210900002,98.3797021499995,53528.15641584001 2023-04-16,07:03:19.000,106,11085891,12685,0,1681628598,13135.824991859998,98.3797021499995,53528.19833856001 2023-04-16,07:03:20.000,106,11085882,12885,0,1681628599,13135.878882339988,98.33035824000399,53528.184364320005 2023-04-16,07:03:21.000,106,11085915,12965,0,1681628600,13135.959718059989,98.3444565000027,53528.254235520006 2023-04-16,07:03:22.000,106,11085871,12885,0,1681628601,13136.000135919989,98.3797021499995,53528.26820976 2023-04-16,07:03:23.000,106,11085911,13045,0,1681628602,13135.993399609994,98.37265302000014,53528.24724840001 2023-04-16,07:03:24.000,106,11085919,13205,0,1681628603,13136.033817469994,98.42199693000293,53528.28917112 2023-04-16,07:03:25.000,106,11085929,12965,0,1681628604,13136.18201628999,98.40789867000422,53528.33109384 2023-04-16,07:03:26.000,106,11085865,13085,0,1681628605,13136.215697839994,98.41494780000357,53528.42891352 2023-04-16,07:03:27.000,106,11085889,13205,0,1681628606,13136.235906769994,98.39380040999822,53528.46384912001 2023-04-16,07:03:28.000,106,11085878,12965,0,1681628607,13136.195488909994,98.46429170999909,53528.36602944001 2023-04-16,07:03:29.000,106,11085891,13045,0,1681628608,13136.24937939,98.48543910000444,53528.421926400006 2023-04-16,07:03:30.000,106,11085877,12685,0,1681628609,13136.24264307999,98.5277338800006,53528.49878472 2023-04-16,07:03:31.000,106,11085933,12965,0,1681628610,13136.24264307999,98.57002866000403,53528.49878472 2023-04-16,07:03:32.000,106,11085868,12685,0,1681628611,13136.235906769994,98.60527431000082,53528.57564304 2023-04-16,07:03:33.000,106,11085879,13005,0,1681628612,13136.22243414999,98.67576561000169,53528.57564304 2023-04-16,07:03:34.000,106,11085882,12965,0,1681628613,13136.24264307999,98.70396212999913,53528.568655920004 2023-04-16,07:03:35.000,106,11085862,12965,0,1681628614,13136.195488909994,98.71806038999785,53528.56166880001 2023-04-16,07:03:36.000,106,11085922,12805,0,1681628615,13136.22243414999,98.76740430000063,53528.687436960005 2023-04-16,07:03:37.000,106,11085902,12965,0,1681628616,13136.1887526,98.77445343,53528.67346272 2023-04-16,07:03:38.000,106,11085891,12845,0,1681628617,13136.14159842999,98.84494473000086,53528.63154000001 2023-04-16,07:03:39.000,106,11085887,12965,0,1681628618,13136.013608539994,98.88019037999766,53528.5966044 2023-04-16,07:03:40.000,106,11085916,13045,0,1681628619,13135.979926989989,98.85199386000022,53528.65948848001 2023-04-16,07:03:41.000,106,11085887,13005,0,1681628620,13135.966454369998,98.8378956000015,53528.70141120001 2023-04-16,07:03:42.000,106,11085906,12885,0,1681628621,13135.845200789998,98.77445343,53528.67346272 2023-04-16,07:03:43.000,106,11085908,12885,0,1681628622,13135.723947209997,98.71806038999785,53528.65250136 2023-04-16,07:03:44.000,106,11085857,12925,0,1681628623,13135.569012079992,98.60527431000082,53528.72237256 2023-04-16,07:03:45.000,106,11085889,12725,0,1681628624,13135.467967429991,98.52068475000124,53528.65948848001 2023-04-16,07:03:46.000,106,11085921,12725,0,1681628625,13135.360186469996,98.41494780000357,53528.71538544 2023-04-16,07:03:47.000,106,11085877,13125,0,1681628626,13135.23219658,98.32330911000463,53528.65948848001 2023-04-16,07:03:48.000,106,11085888,13125,0,1681628627,13135.110943,98.22462128999905,53528.67346272 2023-04-16,07:03:49.000,106,11085923,12765,0,1681628628,13135.04357989999,98.10478608000267,53528.71538544 2023-04-16,07:03:50.000,106,11085903,12965,0,1681628629,13134.915590009994,97.90741043999878,53528.68044984001 2023-04-16,07:03:51.000,106,11085898,13245,0,1681628630,13134.814545359994,97.75232957999833,53528.75032104001 2023-04-16,07:03:52.000,106,11085922,12925,0,1681628631,13134.646137609998,97.5761013299998,53528.63154000001 2023-04-16,07:03:53.000,106,11085894,12885,0,1681628632,13134.504675099997,97.3787256900032,53528.58263016001 2023-04-16,07:03:54.000,106,11085891,13005,0,1681628633,13134.289113179992,97.24479222000082,53528.51275896001 2023-04-16,07:03:55.000,106,11085870,13005,0,1681628634,13134.17459591,97.04741658000421,53528.50577184 2023-04-16,07:03:56.000,106,11085912,13005,0,1681628635,13134.15438698,96.85004094000033,53528.56166880001 2023-04-16,07:03:57.000,106,11085904,13005,0,1681628636,13134.02639708999,96.68791095000051,53528.519746080005 2023-04-16,07:03:58.000,106,11085914,12845,0,1681628637,13133.91187982,96.49758444000327,53528.49878472 2023-04-16,07:03:59.000,106,11085881,13005,0,1681628638,13133.736735759994,96.37070010000025,53528.421926400006 2023-04-16,07:04:00.000,106,11085889,12885,0,1681628639,13133.628954799999,96.18742272000236,53528.44288776001 2023-04-16,07:04:01.000,106,11085929,12965,0,1681628640,13133.602009559989,95.99709620999784,53528.38000368 2023-04-16,07:04:02.000,106,11085883,12805,0,1681628641,13133.447074429998,95.88431013000081,53528.33109384 2023-04-16,07:04:03.000,106,11085916,12965,0,1681628642,13133.211303579992,95.76447492000443,53528.21929992 2023-04-16,07:04:04.000,106,11085883,13045,0,1681628643,13133.164149409997,95.5741484099999,53528.24724840001 2023-04-16,07:04:05.000,106,11085903,12845,0,1681628644,13133.049632139991,95.44726407000417,53528.205325680006 2023-04-16,07:04:06.000,106,11085946,12885,0,1681628645,13132.948587489991,95.28513408000435,53528.24026128 2023-04-16,07:04:07.000,106,11085919,12685,0,1681628646,13132.88796069999,95.15120061000198,53528.233274160004 2023-04-16,07:04:08.000,106,11085883,13045,0,1681628647,13132.739761879995,95.03136539999832,53528.1424416 2023-04-16,07:04:09.000,106,11085888,12925,0,1681628648,13132.5511452,94.98202149000281,53527.99571208 2023-04-16,07:04:10.000,106,11085857,12765,0,1681628649,13132.456836859994,94.8833336700045,53528.03064768001 2023-04-16,07:04:11.000,106,11085853,12605,0,1681628650,13132.382737449989,94.81284237000364,53528.016673440005 2023-04-16,07:04:12.000,106,11085877,12725,0,1681628651,13132.308638039998,94.78464584999892,53527.95378936 2023-04-16,07:04:13.000,106,11085858,12925,0,1681628652,13132.140230290002,94.73530194000341,53527.897892400004 2023-04-16,07:04:14.000,106,11085883,13005,0,1681628653,13132.025713019997,94.64366325000447,53527.85596968 2023-04-16,07:04:15.000,106,11085892,12845,0,1681628654,13131.965086229997,94.56612282000424,53527.87693104 2023-04-16,07:04:16.000,106,11085878,12925,0,1681628655,13131.837096340001,94.50972978000209,53527.83500832 2023-04-16,07:04:17.000,106,11085891,12925,0,1681628656,13131.71584276,94.48153326000465,53527.800072720005 2023-04-16,07:04:18.000,106,11085903,12805,0,1681628657,13131.500280839995,94.45333673999994,53527.6882788 2023-04-16,07:04:19.000,106,11085899,13045,0,1681628658,13131.38576356999,94.41104196000379,53527.66731744 2023-04-16,07:04:20.000,106,11085910,12965,0,1681628659,13131.298191539994,94.43923848000122,53527.71622728 2023-04-16,07:04:21.000,106,11085922,13005,0,1681628660,13131.197146889994,94.4251402200025,53527.64635608 2023-04-16,07:04:22.000,106,11085901,12805,0,1681628661,13131.062420689988,94.4251402200025,53527.583472000006 2023-04-16,07:04:23.000,106,11085905,12765,0,1681628662,13130.900749250002,94.49563152000337,53527.47167808 2023-04-16,07:04:24.000,106,11085878,12965,0,1681628663,13130.779495670002,94.49563152000337,53527.513600800004 2023-04-16,07:04:25.000,106,11085917,12925,0,1681628664,13130.698659950001,94.53792629999953,53527.40879400001 2023-04-16,07:04:26.000,106,11085860,13085,0,1681628665,13130.624560539996,94.59431934000168,53527.394819760004 2023-04-16,07:04:27.000,106,11085863,12765,0,1681628666,13130.422471239996,94.66481064000254,53527.28302584 2023-04-16,07:04:28.000,106,11085886,12925,0,1681628667,13130.36858075999,94.7705475900002,53527.227128880004 2023-04-16,07:04:29.000,106,11085886,12845,0,1681628668,13130.422471239996,94.78464584999892,53527.27603872 2023-04-16,07:04:30.000,106,11085905,13005,0,1681628669,13130.37531707,94.84103889000107,53527.21315464 2023-04-16,07:04:31.000,106,11085919,12925,0,1681628670,13130.38878968999,94.98202149000281,53527.17123192001 2023-04-16,07:04:32.000,106,11085874,12765,0,1681628671,13130.36858075999,95.08070931000111,53527.12232208001 2023-04-16,07:04:33.000,106,11085913,12765,0,1681628672,13130.341635519995,95.17939712999942,53527.03847664 2023-04-16,07:04:34.000,106,11085900,12885,0,1681628673,13130.34837182999,95.23579017000156,53526.98257968001 2023-04-16,07:04:35.000,106,11085909,13045,0,1681628674,13130.442680169996,95.29923234000307,53527.02450240001 2023-04-16,07:04:36.000,106,11085897,13125,0,1681628675,13130.503306959996,95.39087103000202,53527.00354104001 2023-04-16,07:04:37.000,106,11085909,12925,0,1681628676,13130.510043269991,95.54595189000247,53526.98257968001 2023-04-16,07:04:38.000,106,11085879,12925,0,1681628677,13130.510043269991,95.67988536000485,53526.89873424 2023-04-16,07:04:39.000,106,11085877,12845,0,1681628678,13130.651505779992,95.81381882999995,53526.95463120001 2023-04-16,07:04:40.000,106,11085899,12965,0,1681628679,13130.685187329997,95.91955578000488,53526.92668272 2023-04-16,07:04:41.000,106,11085876,12725,0,1681628680,13130.806440909997,96.03939099000127,53526.93366984001 2023-04-16,07:04:42.000,106,11085928,13125,0,1681628681,13130.873804009992,96.14512793999893,53526.9196956 2023-04-16,07:04:43.000,106,11085855,12925,0,1681628682,13130.846858769997,96.34955271000217,53526.85681152001 2023-04-16,07:04:44.000,106,11085903,12965,0,1681628683,13130.954639729993,96.53987921999942,53526.8498244 2023-04-16,07:04:45.000,106,11085910,13085,0,1681628684,13131.149992719998,96.65971443000308,53526.92668272 2023-04-16,07:04:46.000,106,11085898,12885,0,1681628685,13131.257773679994,96.76545138000074,53526.96860544 2023-04-16,07:04:47.000,106,11085895,12885,0,1681628686,13131.419445119995,96.90643398000248,53526.95463120001 2023-04-16,07:04:48.000,106,11085903,12965,0,1681628687,13131.419445119995,97.10380961999908,53526.87777288 2023-04-16,07:04:49.000,106,11085866,13125,0,1681628688,13131.54743500999,97.28003787000489,53526.92668272 2023-04-16,07:04:50.000,106,11085861,12845,0,1681628689,13131.6754249,97.35757829999784,53526.97559256 2023-04-16,07:04:51.000,106,11085864,13285,0,1681628690,13131.803414789996,97.45626612000342,53527.00354104001 2023-04-16,07:04:52.000,106,11085910,12685,0,1681628691,13131.897723130001,97.55495394000172,53527.00354104001 2023-04-16,07:04:53.000,106,11085892,13045,0,1681628692,13131.938140990002,97.63954350000131,53527.03847664 2023-04-16,07:04:54.000,106,11085885,12885,0,1681628693,13132.039185640002,97.71708393000154,53527.031489520006 2023-04-16,07:04:55.000,106,11085902,12845,0,1681628694,13132.146966599998,97.76642784000433,53527.08738648 2023-04-16,07:04:56.000,106,11085889,12925,0,1681628695,13132.261483869988,97.78052610000304,53527.10834784 2023-04-16,07:04:57.000,106,11085907,12965,0,1681628696,13132.349055899998,97.80167349000112,53527.13629632 2023-04-16,07:04:58.000,106,11085879,12925,0,1681628697,13132.382737449989,97.80872262000048,53527.08738648 2023-04-16,07:04:59.000,106,11085916,13085,0,1681628698,13132.470309479999,97.80872262000048,53527.11533496 2023-04-16,07:05:00.000,106,11085879,12605,0,1681628699,13132.61177199,97.81577174999984,53527.25507736 2023-04-16,07:05:01.000,106,11085889,13205,0,1681628700,13132.70608032999,97.75937870999769,53527.26206448 2023-04-16,07:05:02.000,106,11085930,13085,0,1681628701,13132.800388669995,97.74528044999897,53527.24110312001 2023-04-16,07:05:03.000,106,11085950,12765,0,1681628702,13132.861015459996,97.65364176000003,53527.26905160001 2023-04-16,07:05:04.000,106,11085895,12805,0,1681628703,13132.941851179996,97.61839611000323,53527.33193568 2023-04-16,07:05:05.000,106,11085906,12965,0,1681628704,13132.989005349991,97.53380655000365,53527.40180688 2023-04-16,07:05:06.000,106,11085852,12965,0,1681628705,13133.029423209991,97.47036438000214,53527.40180688 2023-04-16,07:05:07.000,106,11085889,12885,0,1681628706,13133.036159520001,97.36462743000448,53527.38783264001 2023-04-16,07:05:08.000,106,11085887,13205,0,1681628707,13133.042895829996,97.31528352000169,53527.45770384001 2023-04-16,07:05:09.000,106,11085926,12925,0,1681628708,13133.123731549997,97.20249744000466,53527.50661368001 2023-04-16,07:05:10.000,106,11085919,12765,0,1681628709,13133.231512509992,97.15315353000187,53527.54154928 2023-04-16,07:05:11.000,106,11085903,12965,0,1681628710,13133.265194059997,97.02626918999886,53527.59045912 2023-04-16,07:05:12.000,106,11085894,12925,0,1681628711,13133.278666680002,96.89938485000312,53527.562510640004 2023-04-16,07:05:13.000,106,11085891,13085,0,1681628712,13133.298875610002,96.75135312000202,53527.57648488001 2023-04-16,07:05:14.000,106,11085921,12765,0,1681628713,13133.346029779997,96.68086182000116,53527.583472000006 2023-04-16,07:05:15.000,106,11085863,13005,0,1681628714,13133.413392879993,96.60332139000093,53527.6882788 2023-04-16,07:05:16.000,106,11085899,12765,0,1681628715,13133.467283359998,96.46938791999855,53527.75815 2023-04-16,07:05:17.000,106,11085888,13285,0,1681628716,13133.494228599993,96.32135619000474,53527.77212424001 2023-04-16,07:05:18.000,106,11085899,12885,0,1681628717,13133.575064319994,96.27201228000195,53527.8280212 2023-04-16,07:05:19.000,106,11085944,12965,0,1681628718,13133.635691109994,96.15217706999829,53527.94680224 2023-04-16,07:05:20.000,106,11085943,12725,0,1681628719,13133.676108969994,96.06053837999934,53527.86295680001 2023-04-16,07:05:21.000,106,11085930,13085,0,1681628720,13133.635691109994,95.99004707999848,53527.99571208 2023-04-16,07:05:22.000,106,11085920,13005,0,1681628721,13133.622218489989,95.94775230000232,53527.97475072 2023-04-16,07:05:23.000,106,11085922,12685,0,1681628722,13133.622218489989,95.81381882999995,53528.02366056 2023-04-16,07:05:24.000,106,11085938,12965,0,1681628723,13133.615482179994,95.80676970000059,53528.09353176 2023-04-16,07:05:25.000,106,11085904,13125,0,1681628724,13133.662636349989,95.66578709999885,53528.233274160004 2023-04-16,07:05:26.000,106,11085865,12885,0,1681628725,13133.628954799999,95.58119753999927,53528.26820976 2023-04-16,07:05:27.000,106,11085910,12885,0,1681628726,13133.561591699989,95.44726407000417,53528.32410672001 2023-04-16,07:05:28.000,106,11085929,12925,0,1681628727,13133.433601809993,95.3767727700033,53528.205325680006 2023-04-16,07:05:29.000,106,11085895,13085,0,1681628728,13133.372975019993,95.21464278000349,53528.21929992 2023-04-16,07:05:30.000,106,11085886,12925,0,1681628729,13133.359502400002,95.11595495999791,53528.28917112 2023-04-16,07:05:31.000,106,11085902,13325,0,1681628730,13133.352766089993,94.99611975000153,53528.32410672001 2023-04-16,07:05:32.000,106,11085944,12965,0,1681628731,13133.325820849997,94.90448106000258,53528.352055200005 2023-04-16,07:05:33.000,106,11085881,12885,0,1681628732,13133.204567269997,94.80579324000428,53528.35904232 2023-04-16,07:05:34.000,106,11085903,12765,0,1681628733,13133.096786310001,94.66481064000254,53528.3869908 2023-04-16,07:05:35.000,106,11085846,12885,0,1681628734,13133.063104759996,94.58022108000296,53528.41493928001 2023-04-16,07:05:36.000,106,11085925,12765,0,1681628735,13132.90816962999,94.52382804000081,53528.47782336 2023-04-16,07:05:37.000,106,11085923,13085,0,1681628736,13132.76670711999,94.51677891000145,53528.46384912001 2023-04-16,07:05:38.000,106,11085870,12925,0,1681628737,13132.60503567999,94.48858239000401,53528.3869908 2023-04-16,07:05:39.000,106,11085935,12885,0,1681628738,13132.376001139994,94.41104196000379,53528.303145360005 2023-04-16,07:05:40.000,106,11085931,12845,0,1681628739,13132.241274939988,94.40399283000443,53528.28917112 2023-04-16,07:05:41.000,106,11085869,12965,0,1681628740,13132.113285049993,94.3264524000042,53528.33808096 2023-04-16,07:05:42.000,106,11085865,12925,0,1681628741,13131.931404679992,94.34055066000292,53528.3171196 2023-04-16,07:05:43.000,106,11085909,13125,0,1681628742,13131.749524309991,94.27005936000205,53528.254235520006 2023-04-16,07:05:44.000,106,11085869,12725,0,1681628743,13131.61479811,94.23481370999798,53528.26122264 2023-04-16,07:05:45.000,106,11085887,13085,0,1681628744,13131.42618142999,94.1502241499984,53528.205325680006 2023-04-16,07:05:46.000,106,11085941,13125,0,1681628745,13131.298191539994,94.10792937000224,53528.16340296 2023-04-16,07:05:47.000,106,11085908,13045,0,1681628746,13131.129783789998,94.1502241499984,53528.04462192 2023-04-16,07:05:48.000,106,11085913,13085,0,1681628747,13130.995057589993,94.14317501999903,53528.00968632001 2023-04-16,07:05:49.000,106,11085902,13045,0,1681628748,13130.880540320002,94.0797328500048,53528.0026992 2023-04-16,07:05:50.000,106,11085889,12885,0,1681628749,13130.725605189997,94.07268371999817,53527.918853760006 2023-04-16,07:05:51.000,106,11085921,13245,0,1681628750,13130.664978399996,94.05858545999945,53527.918853760006 2023-04-16,07:05:52.000,106,11085913,13005,0,1681628751,13130.503306959996,94.0162906800033,53527.8280212 2023-04-16,07:05:53.000,106,11085867,12605,0,1681628752,13130.32816289999,93.95989764000115,53527.66731744 2023-04-16,07:05:54.000,106,11085926,13085,0,1681628753,13130.18670038999,93.92465199000435,53527.65334320001 2023-04-16,07:05:55.000,106,11085887,12885,0,1681628754,13130.099128359994,93.99514328999794,53527.61142048 2023-04-16,07:05:56.000,106,11085891,12725,0,1681628755,13129.923984299989,93.99514328999794,53527.534562160006 2023-04-16,07:05:57.000,106,11085876,12885,0,1681628756,13129.816203339993,93.95284851000179,53527.464690960005 2023-04-16,07:05:58.000,106,11085919,13085,0,1681628757,13129.681477140002,93.95284851000179,53527.366871280006 2023-04-16,07:05:59.000,106,11085916,12805,0,1681628758,13129.627586659997,93.92465199000435,53527.35289704 2023-04-16,07:06:00.000,106,11085879,12885,0,1681628759,13129.438969980001,93.94579938000243,53527.227128880004 2023-04-16,07:06:01.000,106,11085927,12805,0,1681628760,13129.371606879991,93.91055372999836,53527.199180400006 2023-04-16,07:06:02.000,106,11085924,12605,0,1681628761,13129.23014436999,93.85416069000348,53527.0943736 2023-04-16,07:06:03.000,106,11085949,12765,0,1681628762,13129.13583603,93.82596416999877,53526.89873424 2023-04-16,07:06:04.000,106,11085904,12805,0,1681628763,13129.10889078999,93.79071852000197,53526.863798640006 2023-04-16,07:06:05.000,106,11085913,12805,0,1681628764,13129.07520924,93.79776765000133,53526.842837280004 2023-04-16,07:06:06.000,106,11085856,13165,0,1681628765,13128.99437352,93.77662026000326,53526.82187592 2023-04-16,07:06:07.000,106,11085931,12925,0,1681628766,13128.9135378,93.70612896000239,53526.724056240004 2023-04-16,07:06:08.000,106,11085906,12925,0,1681628767,13128.765338979989,93.61449027000344,53526.54239112 2023-04-16,07:06:09.000,106,11085904,12725,0,1681628768,13128.745130049989,93.50170418999915,53526.51444264 2023-04-16,07:06:10.000,106,11085943,12965,0,1681628769,13128.677766949993,93.43826202000491,53526.48649416 2023-04-16,07:06:11.000,106,11085915,13245,0,1681628770,13128.704712189989,93.25498463999975,53526.45155856001 2023-04-16,07:06:12.000,106,11085896,12965,0,1681628771,13128.671030639998,93.14924769000208,53526.360726000006 2023-04-16,07:06:13.000,106,11085922,12925,0,1681628772,13128.576722299993,93.01531421999971,53526.220983600004 2023-04-16,07:06:14.000,106,11085928,12805,0,1681628773,13128.495886579993,92.98006857000291,53526.18604800001 2023-04-16,07:06:15.000,106,11085950,12925,0,1681628774,13128.489150269997,92.87433161999797,53526.09521544001 2023-04-16,07:06:16.000,106,11085921,13005,0,1681628775,13128.421787170002,92.74744728000223,53526.123163920005 2023-04-16,07:06:17.000,106,11085911,12965,0,1681628776,13128.327478829997,92.65580859000329,53525.99040864 2023-04-16,07:06:18.000,106,11085895,12765,0,1681628777,13128.212961559992,92.53597337999963,53525.8716276 2023-04-16,07:06:19.000,106,11085911,13085,0,1681628778,13128.11865322,92.45138382000005,53525.80874352001 2023-04-16,07:06:20.000,106,11085922,12845,0,1681628779,13128.0378175,92.33154861000367,53525.738872320006 2023-04-16,07:06:21.000,106,11085894,13085,0,1681628780,13127.93677285,92.19056601000193,53525.669001120004 2023-04-16,07:06:22.000,106,11085896,13205,0,1681628781,13127.76836509999,92.03548515000148,53525.61310416001 2023-04-16,07:06:23.000,106,11085927,12805,0,1681628782,13127.64711151999,91.94384646000253,53525.487336 2023-04-16,07:06:24.000,106,11085935,12885,0,1681628783,13127.566275799989,91.79581473000144,53525.39650344001 2023-04-16,07:06:25.000,106,11085906,12805,0,1681628784,13127.431549599998,91.73942168999929,53525.284709520005 2023-04-16,07:06:26.000,106,11085907,12965,0,1681628785,13127.290087089998,91.69007778000378,53525.235799680006 2023-04-16,07:06:27.000,106,11085944,12925,0,1681628786,13127.141888270002,91.63368474000163,53525.05413456 2023-04-16,07:06:28.000,106,11085868,12805,0,1681628787,13127.027370999996,91.54909518000204,53525.019198960006 2023-04-16,07:06:29.000,106,11085861,12845,0,1681628788,13126.953271589991,91.41516170999967,53524.94234064001 2023-04-16,07:06:30.000,106,11085902,12885,0,1681628789,13126.81180907999,91.4081125800003,53524.8584952 2023-04-16,07:06:31.000,106,11085893,13045,0,1681628790,13126.764654909995,91.41516170999967,53524.73971416 2023-04-16,07:06:32.000,106,11085930,12845,0,1681628791,13126.63666502,91.37991606000287,53524.63490736001 2023-04-16,07:06:33.000,106,11085888,13005,0,1681628792,13126.53562037,91.31647389000136,53524.43926800001 2023-04-16,07:06:34.000,106,11085939,13125,0,1681628793,13126.481729889994,91.27417910999793,53524.3344612 2023-04-16,07:06:35.000,106,11085873,12965,0,1681628794,13126.50867512999,91.23893346000114,53524.29952560001 2023-04-16,07:06:36.000,106,11085896,13125,0,1681628795,13126.44804833999,91.25303171999985,53524.17375744001 2023-04-16,07:06:37.000,106,11085891,12845,0,1681628796,13126.441312029994,91.3446704099988,53524.061963520006 2023-04-16,07:06:38.000,106,11085880,12965,0,1681628797,13126.42783940999,91.42925996999838,53523.99907944 2023-04-16,07:06:39.000,106,11085889,12925,0,1681628798,13126.481729889994,91.5208986600046,53523.92920824 2023-04-16,07:06:40.000,106,11085879,13045,0,1681628799,13126.46825726999,91.62663561000227,53523.873311280004 2023-04-16,07:06:41.000,106,11085872,12725,0,1681628800,13126.414366789999,91.83810951000487,53523.705620400004 2023-04-16,07:06:42.000,106,11085901,12885,0,1681628801,13126.44804833999,91.95794472000125,53523.64972344001 2023-04-16,07:06:43.000,106,11085884,12885,0,1681628802,13126.434575719999,92.12712384000042,53523.52395528 2023-04-16,07:06:44.000,106,11085926,12765,0,1681628803,13126.42783940999,92.33154861000367,53523.489019680004 2023-04-16,07:06:45.000,106,11085869,12765,0,1681628804,13126.501938819994,92.52892425000027,53523.45408408 2023-04-16,07:06:46.000,106,11085872,13045,0,1681628805,13126.56930191999,92.76859467000031,53523.41216136001 2023-04-16,07:06:47.000,106,11085872,12885,0,1681628806,13126.542356679995,92.98006857000291,53523.2863932 2023-04-16,07:06:48.000,106,11085931,12925,0,1681628807,13126.522147749994,93.17039508000016,53523.23748336 2023-04-16,07:06:49.000,106,11085891,13125,0,1681628808,13126.57603823,93.36072159000469,53523.21652200001 2023-04-16,07:06:50.000,106,11085884,13005,0,1681628809,13126.643401329995,93.6215394000028,53523.202547760004 2023-04-16,07:06:51.000,106,11085890,13125,0,1681628810,13126.69055549999,93.81891503999941,53523.13966368 2023-04-16,07:06:52.000,106,11085901,12885,0,1681628811,13126.744445979995,94.00219242000458,53523.104728080005 2023-04-16,07:06:53.000,106,11085923,12965,0,1681628812,13126.83201800999,94.23481370999798,53523.104728080005 2023-04-16,07:06:54.000,106,11085908,12725,0,1681628813,13126.852226939991,94.4251402200025,53523.06979248 2023-04-16,07:06:55.000,106,11085902,13085,0,1681628814,13126.939798970001,94.65071238000382,53523.174599280006 2023-04-16,07:06:56.000,106,11085878,12965,0,1681628815,13126.966744209996,94.84103889000107,53523.11870232 2023-04-16,07:06:57.000,106,11085891,13125,0,1681628816,13127.061052550001,94.99611975000153,53523.11870232 2023-04-16,07:06:58.000,106,11085889,13125,0,1681628817,13127.081261480002,95.17234800000006,53523.041844 2023-04-16,07:06:59.000,106,11085894,12805,0,1681628818,13127.128415649997,95.31333060000179,53522.99293416 2023-04-16,07:07:00.000,106,11085902,13205,0,1681628819,13127.269878159997,95.39087103000202,53523.1117152 2023-04-16,07:07:01.000,106,11085856,13125,0,1681628820,13127.330504949998,95.55300102000183,53523.1815864 2023-04-16,07:07:02.000,106,11085943,12965,0,1681628821,13127.370922809998,95.63759058000142,53523.21652200001 2023-04-16,07:07:03.000,106,11085885,13005,0,1681628822,13127.418076979993,95.722180140001,53523.21652200001 2023-04-16,07:07:04.000,106,11085894,12925,0,1681628823,13127.492176389998,95.76447492000443,53523.272418960005 2023-04-16,07:07:05.000,106,11085903,13125,0,1681628824,13127.532594249999,95.8208679599993,53523.31434168001 2023-04-16,07:07:06.000,106,11085906,12925,0,1681628825,13127.579748419994,95.84201535000466,53523.38421288001 2023-04-16,07:07:07.000,106,11085917,12845,0,1681628826,13127.559539489994,95.84201535000466,53523.3562644 2023-04-16,07:07:08.000,106,11085903,12805,0,1681628827,13127.586484729989,95.86316274000274,53523.41914848 2023-04-16,07:07:09.000,106,11085915,13125,0,1681628828,13127.71447462,95.8208679599993,53523.55190376001 2023-04-16,07:07:10.000,106,11085940,12925,0,1681628829,13127.71447462,95.7574257899978,53523.62876208001 2023-04-16,07:07:11.000,106,11085864,12845,0,1681628830,13127.640375209994,95.70808188000228,53523.6357492 2023-04-16,07:07:12.000,106,11085937,13005,0,1681628831,13127.653847829999,95.60939406000398,53523.69863328001 2023-04-16,07:07:13.000,106,11085903,12765,0,1681628832,13127.653847829999,95.53185363000375,53523.68465904 2023-04-16,07:07:14.000,106,11085974,13165,0,1681628833,13127.640375209994,95.44021494000481,53523.677671920006 2023-04-16,07:07:15.000,106,11085951,13205,0,1681628834,13127.653847829999,95.35562537999795,53523.71959464001 2023-04-16,07:07:16.000,106,11085897,12925,0,1681628835,13127.72794723999,95.23579017000156,53523.90824688 2023-04-16,07:07:17.000,106,11085910,12965,0,1681628836,13127.761628789995,95.05251279000368,53523.943182480005 2023-04-16,07:07:18.000,106,11085869,12965,0,1681628837,13127.73468355,94.86923540999851,53523.98510520001 2023-04-16,07:07:19.000,106,11085914,13285,0,1681628838,13127.680793069994,94.68595803000062,53524.03401504001 2023-04-16,07:07:20.000,106,11085917,13085,0,1681628839,13127.660584139994,94.4603858699993,53524.03401504001 2023-04-16,07:07:21.000,106,11085938,12885,0,1681628840,13127.586484729989,94.2136663199999,53524.13882184 2023-04-16,07:07:22.000,106,11085918,13165,0,1681628841,13127.579748419994,93.97399589999986,53524.159783200004 2023-04-16,07:07:23.000,106,11085883,12885,0,1681628842,13127.458494839993,93.72727635000047,53524.10388624001 2023-04-16,07:07:24.000,106,11085944,12725,0,1681628843,13127.357450189993,93.46645854000235,53524.11786048 2023-04-16,07:07:25.000,106,11085912,12845,0,1681628844,13127.330504949998,93.23383725000167,53524.23664152 2023-04-16,07:07:26.000,106,11085915,12885,0,1681628845,13127.162097200002,93.03646160999779,53524.229654400006 2023-04-16,07:07:27.000,106,11085898,12885,0,1681628846,13127.067788859997,92.76859467000031,53524.21568016 2023-04-16,07:07:28.000,106,11085918,13005,0,1681628847,13126.85896325,92.53597337999963,53524.180744560006 2023-04-16,07:07:29.000,106,11085905,12925,0,1681628848,13126.77139121999,92.34564687000238,53524.22266728001 2023-04-16,07:07:30.000,106,11085897,12885,0,1681628849,13126.59624716,92.12712384000042,53524.26459 2023-04-16,07:07:31.000,106,11085907,12965,0,1681628850,13126.42783940999,91.97204297999997,53524.21568016 2023-04-16,07:07:32.000,106,11085867,12845,0,1681628851,13126.212277489998,91.78171647000272,53524.15279608001 2023-04-16,07:07:33.000,106,11085907,12885,0,1681628852,13126.050606049997,91.60548822000419,53524.14580896 2023-04-16,07:07:34.000,106,11085871,13205,0,1681628853,13125.915879849992,91.47155475000181,53524.110873360005 2023-04-16,07:07:35.000,106,11085949,13005,0,1681628854,13125.740735790001,91.33057215000008,53524.07593776 2023-04-16,07:07:36.000,106,11085873,12805,0,1681628855,13125.632954829991,91.25303171999985,53524.06895064 2023-04-16,07:07:37.000,106,11085923,12965,0,1681628856,13125.343293499995,91.16139303000091,53523.92222112 2023-04-16,07:07:38.000,106,11085888,12765,0,1681628857,13125.235512539999,91.03450868999789,53523.90824688 2023-04-16,07:07:39.000,106,11085921,13045,0,1681628858,13125.087313719989,90.97106652000366,53523.845362800006 2023-04-16,07:07:40.000,106,11085862,13205,0,1681628859,13124.959323829993,90.93582086999959,53523.76151736 2023-04-16,07:07:41.000,106,11085876,12765,0,1681628860,13124.851542869998,90.95696825999767,53523.69164616 2023-04-16,07:07:42.000,106,11085866,12885,0,1681628861,13124.656189879992,90.92877174000023,53523.565878 2023-04-16,07:07:43.000,106,11085906,12925,0,1681628862,13124.534936299991,90.91467348000151,53523.509981040006 2023-04-16,07:07:44.000,106,11085898,12965,0,1681628863,13124.447364269996,90.99221391000174,53523.46805832 2023-04-16,07:07:45.000,106,11085889,12885,0,1681628864,13124.346319619995,90.99221391000174,53523.33530304001 2023-04-16,07:07:46.000,106,11085880,12925,0,1681628865,13124.33958331,91.02745955999853,53523.26543184001 2023-04-16,07:07:47.000,106,11085891,12725,0,1681628866,13124.23853866,91.11204911999812,53523.104728080005 2023-04-16,07:07:48.000,106,11085872,12845,0,1681628867,13124.33284699999,91.25303171999985,53523.11870232 2023-04-16,07:07:49.000,106,11085916,13005,0,1681628868,13124.41368271999,91.39401432000159,53523.104728080005 2023-04-16,07:07:50.000,106,11085862,12885,0,1681628869,13124.46083689,91.5561443100014,53522.99992128001 2023-04-16,07:07:51.000,106,11085900,12845,0,1681628870,13124.494518439991,91.73237255999993,53522.92306296 2023-04-16,07:07:52.000,106,11085892,12765,0,1681628871,13124.582090470001,91.96499385000061,53522.84620464 2023-04-16,07:07:53.000,106,11085944,12845,0,1681628872,13124.595563089992,92.23286078999809,53522.66453952001 2023-04-16,07:07:54.000,106,11085947,12805,0,1681628873,13124.737025599992,92.5077768600022,53522.67851376 2023-04-16,07:07:55.000,106,11085888,13045,0,1681628874,13124.898697039993,92.7051524999988,53522.6575524 2023-04-16,07:07:56.000,106,11085904,12965,0,1681628875,13125.073841099998,92.9659703100042,53522.70646224 2023-04-16,07:07:57.000,106,11085891,13085,0,1681628876,13125.134467889999,93.24793551000039,53522.63659104 2023-04-16,07:07:58.000,106,11085878,12765,0,1681628877,13125.28940301999,93.53694984000322,53522.53877136 2023-04-16,07:07:59.000,106,11085883,12645,0,1681628878,13125.464547079995,93.80481678000069,53522.52479712001 2023-04-16,07:08:00.000,106,11085861,13085,0,1681628879,13125.53864649,94.08678198000416,53522.552745600005 2023-04-16,07:08:01.000,106,11085854,12965,0,1681628880,13125.646427449996,94.38989456999843,53522.45492592001 2023-04-16,07:08:02.000,106,11085950,13045,0,1681628881,13125.760944720001,94.69300715999998,53522.433964560005 2023-04-16,07:08:03.000,106,11085886,13045,0,1681628882,13125.868725679997,94.9538249699981,53522.385054720005 2023-04-16,07:08:04.000,106,11085907,12765,0,1681628883,13125.989979259997,95.17939712999942,53522.37806760001 2023-04-16,07:08:05.000,106,11085888,12965,0,1681628884,13126.171859629998,95.40496929000074,53522.433964560005 2023-04-16,07:08:06.000,106,11085877,12925,0,1681628885,13126.293113209998,95.56005015000119,53522.433964560005 2023-04-16,07:08:07.000,106,11085933,13125,0,1681628886,13126.414366789999,95.71513101000164,53522.46191304 2023-04-16,07:08:08.000,106,11085857,12925,0,1681628887,13126.46825726999,95.8208679599993,53522.39204184 2023-04-16,07:08:09.000,106,11085855,13005,0,1681628888,13126.542356679995,95.92660491000424,53522.44095168 2023-04-16,07:08:10.000,106,11085884,12965,0,1681628889,13126.5558293,95.97594881999976,53522.36409336 2023-04-16,07:08:11.000,106,11085901,12925,0,1681628890,13126.65687395,95.97594881999976,53522.4130032 2023-04-16,07:08:12.000,106,11085874,12965,0,1681628891,13126.75118228999,95.96185056000104,53522.45492592001 2023-04-16,07:08:13.000,106,11085894,12845,0,1681628892,13126.71750074,95.89135926000017,53522.44095168 2023-04-16,07:08:14.000,106,11085872,13045,0,1681628893,13126.71076442999,95.77152405000379,53522.42697744001 2023-04-16,07:08:15.000,106,11085938,12685,0,1681628894,13126.77812753,95.66578709999885,53522.55973272 2023-04-16,07:08:16.000,106,11085884,13045,0,1681628895,13126.784863839996,95.5107062399984,53522.54575848001 2023-04-16,07:08:17.000,106,11085913,12845,0,1681628896,13126.865699559996,95.29218321000371,53522.615629679996 2023-04-16,07:08:18.000,106,11085879,13165,0,1681628897,13126.825281699996,95.13710235000326,53522.53178424 2023-04-16,07:08:19.000,106,11085864,12765,0,1681628898,13126.83201800999,94.8833336700045,53522.57370696001 2023-04-16,07:08:20.000,106,11085872,12845,0,1681628899,13126.872435869991,94.59431934000168,53522.68550088 2023-04-16,07:08:21.000,106,11085891,13045,0,1681628900,13126.865699559996,94.34759979000228,53522.68550088 2023-04-16,07:08:22.000,106,11085893,12765,0,1681628901,13126.81180907999,94.07268371999817,53522.601655440005 2023-04-16,07:08:23.000,106,11085919,12725,0,1681628902,13126.744445979995,93.77662026000326,53522.62960392 2023-04-16,07:08:24.000,106,11085931,13045,0,1681628903,13126.764654909995,93.46645854000235,53522.64357816001 2023-04-16,07:08:25.000,106,11085911,12765,0,1681628904,13126.73770967,93.11400203999801,53522.64357816001 2023-04-16,07:08:26.000,106,11085866,12925,0,1681628905,13126.71076442999,92.83203684000182,53522.66453952001 2023-04-16,07:08:27.000,106,11085888,12845,0,1681628906,13126.65013763999,92.55712076999771,53522.68550088 2023-04-16,07:08:28.000,106,11085898,12685,0,1681628907,13126.57603823,92.25400818000344,53522.68550088 2023-04-16,07:08:29.000,106,11085885,12925,0,1681628908,13126.542356679995,91.98614123999869,53522.67851376 2023-04-16,07:08:30.000,106,11085892,13085,0,1681628909,13126.501938819994,91.71827430000121,53522.73441072 2023-04-16,07:08:31.000,106,11085891,13005,0,1681628910,13126.414366789999,91.44335823000438,53522.720436480005 2023-04-16,07:08:32.000,106,11085921,12885,0,1681628911,13126.347003689989,91.16844216000027,53522.70646224 2023-04-16,07:08:33.000,106,11085902,12685,0,1681628912,13126.185332249988,90.94286999999895,53522.650565280004 2023-04-16,07:08:34.000,106,11085925,12685,0,1681628913,13126.111232839998,90.68205219000083,53522.601655440005 2023-04-16,07:08:35.000,106,11085856,12765,0,1681628914,13125.976506639992,90.44943090000015,53522.64357816001 2023-04-16,07:08:36.000,106,11085921,13005,0,1681628915,13125.841780440001,90.21680960999947,53522.69947512 2023-04-16,07:08:37.000,106,11085920,12605,0,1681628916,13125.63969114,89.99123744999815,53522.601655440005 2023-04-16,07:08:38.000,106,11085952,12925,0,1681628917,13125.51170124999,89.78681268000219,53522.60864256 2023-04-16,07:08:39.000,106,11085878,13005,0,1681628918,13125.343293499995,89.5894370399983,53522.59466832001 2023-04-16,07:08:40.000,106,11085938,13125,0,1681628919,13125.107522649989,89.36386488000426,53522.56671984 2023-04-16,07:08:41.000,106,11085933,13005,0,1681628920,13124.838070249993,89.17353836999973,53522.41999032 2023-04-16,07:08:42.000,106,11085885,12965,0,1681628921,13124.662926190002,88.9973101200012,53522.44095168 2023-04-16,07:08:43.000,106,11085888,13125,0,1681628922,13124.41368271999,88.83518013000139,53522.40601608001 2023-04-16,07:08:44.000,106,11085906,12645,0,1681628923,13124.21832973,88.73649231000309,53522.343132 2023-04-16,07:08:45.000,106,11085873,12605,0,1681628924,13124.07686722,88.61665709999943,53522.36409336 2023-04-16,07:08:46.000,106,11085878,13005,0,1681628925,13123.881514229994,88.55321492999792,53522.35011912 2023-04-16,07:08:47.000,106,11085871,13045,0,1681628926,13123.665952310002,88.5391166699992,53522.266273680005 2023-04-16,07:08:48.000,106,11085899,13085,0,1681628927,13123.356082049992,88.56731319000392,53522.14050552001 2023-04-16,07:08:49.000,106,11085937,12965,0,1681628928,13123.167465369996,88.60960797000007,53522.14050552001 2023-04-16,07:08:50.000,106,11085909,13125,0,1681628929,13122.99905762,88.63075535999815,53522.0287116 2023-04-16,07:08:51.000,106,11085898,12805,0,1681628930,13122.79023200999,88.65895188000286,53522.00775024 2023-04-16,07:08:52.000,106,11085857,12965,0,1681628931,13122.581406399993,88.79288534999796,53521.89595632 2023-04-16,07:08:53.000,106,11085879,13165,0,1681628932,13122.345635550002,88.91272056000162,53521.79114952 2023-04-16,07:08:54.000,106,11085925,13005,0,1681628933,13122.157018869992,88.98321186000248,53521.69332984 2023-04-16,07:08:55.000,106,11085896,12925,0,1681628934,13122.02229267,89.1453418500023,53521.68634272001 2023-04-16,07:08:56.000,106,11085920,13045,0,1681628935,13121.87409384999,89.30747184000211,53521.51865184001 2023-04-16,07:08:57.000,106,11085900,12965,0,1681628936,13121.685477169995,89.50484747999872,53521.45576776 2023-04-16,07:08:58.000,106,11085924,13005,0,1681628937,13121.523805729994,89.63173182000173,53521.34397384 2023-04-16,07:08:59.000,106,11085885,13245,0,1681628938,13121.416024769998,89.75156702999811,53521.26711552 2023-04-16,07:09:00.000,106,11085916,13285,0,1681628939,13121.288034879988,89.88550050000049,53521.25314128001 2023-04-16,07:09:01.000,106,11085888,13005,0,1681628940,13121.267825950003,90.00533571000415,53521.14833448 2023-04-16,07:09:02.000,106,11085925,12965,0,1681628941,13121.139836059992,90.15336743999796,53521.07147616 2023-04-16,07:09:03.000,106,11085889,13285,0,1681628942,13121.011846169997,90.27320265000162,53520.98763072001 2023-04-16,07:09:04.000,106,11085876,12965,0,1681628943,13120.984900930001,90.34369395000249,53520.88282392 2023-04-16,07:09:05.000,106,11085846,12765,0,1681628944,13120.964692000001,90.4423817700008,53520.805965600004 2023-04-16,07:09:06.000,106,11085903,12805,0,1681628945,13120.917537829991,90.5058239400023,53520.81993984001 2023-04-16,07:09:07.000,106,11085921,12965,0,1681628946,13120.883856280001,90.5410695899991,53520.71513304 2023-04-16,07:09:08.000,106,11085890,12925,0,1681628947,13120.910801519996,90.57631524000317,53520.62430048 2023-04-16,07:09:09.000,106,11085865,12965,0,1681628948,13120.944483070001,90.67500306000147,53520.63128760001 2023-04-16,07:09:10.000,106,11085898,13045,0,1681628949,13121.018582479992,90.72434697000426,53520.57539064 2023-04-16,07:09:11.000,106,11085901,12965,0,1681628950,13121.119627129992,90.77369087999978,53520.49853232 2023-04-16,07:09:12.000,106,11085831,12605,0,1681628951,13121.200462849993,90.87942783000472,53520.47757096 2023-04-16,07:09:13.000,106,11085902,12925,0,1681628952,13121.247617020003,90.92172261000087,53520.34481568001 2023-04-16,07:09:14.000,106,11085862,13245,0,1681628953,13121.416024769998,90.99221391000174,53520.29590584001 2023-04-16,07:09:15.000,106,11085854,13005,0,1681628954,13121.530542039989,91.06975434000196,53520.24699600001 2023-04-16,07:09:16.000,106,11085928,13005,0,1681628955,13121.75284026999,91.18958954999835,53520.30988008 2023-04-16,07:09:17.000,106,11085915,13245,0,1681628956,13121.94145695,91.29532650000328,53520.33782856 2023-04-16,07:09:18.000,106,11085916,12765,0,1681628957,13122.096392079991,91.40106345000095,53520.31686720001 2023-04-16,07:09:19.000,106,11085914,13125,0,1681628958,13122.258063519992,91.47155475000181,53520.2819316 2023-04-16,07:09:20.000,106,11085896,13005,0,1681628959,13122.426471270002,91.57729169999948,53520.33084144 2023-04-16,07:09:21.000,106,11085920,12725,0,1681628960,13122.648769499989,91.69712691000313,53520.29590584001 2023-04-16,07:09:22.000,106,11085877,12965,0,1681628961,13122.864331419994,91.88040429000102,53520.26097024 2023-04-16,07:09:23.000,106,11085901,13045,0,1681628962,13123.03947548,92.00023950000468,53520.253983120005 2023-04-16,07:09:24.000,106,11085904,12925,0,1681628963,13123.322400500001,92.19056601000193,53520.24000888 2023-04-16,07:09:25.000,106,11085889,13045,0,1681628964,13123.578380279992,92.30335208999895,53520.3518028 2023-04-16,07:09:26.000,106,11085882,13285,0,1681628965,13123.820887439993,92.52187512000091,53520.372764160005 2023-04-16,07:09:27.000,106,11085892,12965,0,1681628966,13124.04992197999,92.63466119999794,53520.44962248 2023-04-16,07:09:28.000,106,11085844,13205,0,1681628967,13124.13749401,92.86023335999926,53520.42866112 2023-04-16,07:09:29.000,106,11085837,13005,0,1681628968,13124.4002101,93.03646160999779,53520.46359672001 2023-04-16,07:09:30.000,106,11085913,12845,0,1681628969,13124.615772019992,93.19859160000487,53520.540455040005 2023-04-16,07:09:31.000,106,11085942,13045,0,1681628970,13124.831333939997,93.33957419999933,53520.589364880005 2023-04-16,07:09:32.000,106,11085932,12965,0,1681628971,13125.040159549993,93.52990071000386,53520.6662232 2023-04-16,07:09:33.000,106,11085876,12845,0,1681628972,13125.18835836999,93.69907983000303,53520.64526184 2023-04-16,07:09:34.000,106,11085935,12845,0,1681628973,13125.363502429995,93.88940634000028,53520.68019744001 2023-04-16,07:09:35.000,106,11085919,13165,0,1681628974,13125.585800659996,94.04448720000073,53520.8409012 2023-04-16,07:09:36.000,106,11085900,13005,0,1681628975,13125.767681029996,94.27005936000205,53520.88981104 2023-04-16,07:09:37.000,106,11085919,12805,0,1681628976,13125.942825090002,94.41104196000379,53520.96666936001 2023-04-16,07:09:38.000,106,11085877,12805,0,1681628977,13125.996715569992,94.59431934000168,53520.94570800001 2023-04-16,07:09:39.000,106,11085867,12805,0,1681628978,13126.158387009993,94.74940020000213,53521.07846328 2023-04-16,07:09:40.000,106,11085890,13165,0,1681628979,13126.347003689989,94.93267758000002,53521.23916704 2023-04-16,07:09:41.000,106,11085916,13205,0,1681628980,13126.51541144,95.02431626999896,53521.295064 2023-04-16,07:09:42.000,106,11085879,13125,0,1681628981,13126.56930191999,95.19349538999813,53521.329999600006 2023-04-16,07:09:43.000,106,11085899,13085,0,1681628982,13126.67034656999,95.34152711999923,53521.35794808 2023-04-16,07:09:44.000,106,11085942,12805,0,1681628983,13126.79160014999,95.4120184200001,53521.46275488 2023-04-16,07:09:45.000,106,11085928,12965,0,1681628984,13126.89938111,95.5107062399984,53521.51865184001 2023-04-16,07:09:46.000,106,11085898,12965,0,1681628985,13126.986953139996,95.60234493000462,53521.65140712 2023-04-16,07:09:47.000,106,11085924,12765,0,1681628986,13127.047579929997,95.66578709999885,53521.63743288001 2023-04-16,07:09:48.000,106,11085896,12685,0,1681628987,13127.101470410002,95.67283622999821,53521.73525256001 2023-04-16,07:09:49.000,106,11085920,13005,0,1681628988,13127.263141850002,95.64463971000077,53521.90294344001 2023-04-16,07:09:50.000,106,11085906,12925,0,1681628989,13127.343977570003,95.6234923200027,53521.97281464001 2023-04-16,07:09:51.000,106,11085893,12925,0,1681628990,13127.343977570003,95.53890276000311,53521.99377600001 2023-04-16,07:09:52.000,106,11085934,13205,0,1681628991,13127.377659119993,95.49660797999968,53522.0287116 2023-04-16,07:09:53.000,106,11085898,12925,0,1681628992,13127.357450189993,95.44726407000417,53522.049672960005 2023-04-16,07:09:54.000,106,11085939,12725,0,1681628993,13127.397868049993,95.36267451000458,53522.03569872 2023-04-16,07:09:55.000,106,11085897,13045,0,1681628994,13127.485440079989,95.20759365000413,53522.21037672001 2023-04-16,07:09:56.000,106,11085898,12885,0,1681628995,13127.445022219988,95.1300532200039,53522.29422216 2023-04-16,07:09:57.000,106,11085884,12925,0,1681628996,13127.411340669998,94.98202149000281,53522.23133808 2023-04-16,07:09:58.000,106,11085868,13005,0,1681628997,13127.391131739998,94.86218627999915,53522.315183520004 2023-04-16,07:09:59.000,106,11085882,13245,0,1681628998,13127.384395429988,94.64366325000447,53522.39204184 2023-04-16,07:10:00.000,106,11085920,12845,0,1681628999,13127.310296019998,94.49563152000337,53522.39204184 2023-04-16,07:10:01.000,106,11085863,13285,0,1681629000,13127.242932920002,94.30530500999885,53522.40601608001 2023-04-16,07:10:02.000,106,11085907,12965,0,1681629001,13127.141888270002,94.12202763000096,53522.447938799996 2023-04-16,07:10:03.000,106,11085880,12925,0,1681629002,13127.081261480002,93.903504599999,53522.40601608001 2023-04-16,07:10:04.000,106,11085913,13085,0,1681629003,13126.980216830001,93.72727635000047,53522.46191304 2023-04-16,07:10:05.000,106,11085872,13045,0,1681629004,13126.986953139996,93.51580244999786,53522.54575848001 2023-04-16,07:10:06.000,106,11085905,12725,0,1681629005,13126.85896325,93.29727942000318,53522.53877136 2023-04-16,07:10:07.000,106,11085895,12845,0,1681629006,13126.805072769996,93.02236334999907,53522.5876812 2023-04-16,07:10:08.000,106,11085926,12765,0,1681629007,13126.65687395,92.78974205999839,53522.49684864001 2023-04-16,07:10:09.000,106,11085898,12805,0,1681629008,13126.522147749994,92.58531729000242,53522.51082288 2023-04-16,07:10:10.000,106,11085905,12885,0,1681629009,13126.44804833999,92.36679426000046,53522.51082288 2023-04-16,07:10:11.000,106,11085894,12805,0,1681629010,13126.333531069999,92.16941862000385,53522.53178424 2023-04-16,07:10:12.000,106,11085914,12725,0,1681629011,13126.178595939993,91.91564993999782,53522.47588728001 2023-04-16,07:10:13.000,106,11085891,12765,0,1681629012,13126.070814979998,91.66893038999842,53522.46890016 2023-04-16,07:10:14.000,106,11085831,12885,0,1681629013,13125.915879849992,91.49270213999989,53522.447938799996 2023-04-16,07:10:15.000,106,11085925,13125,0,1681629014,13125.848516749997,91.26712997999857,53522.52479712001 2023-04-16,07:10:16.000,106,11085883,12965,0,1681629015,13125.65990007,91.06975434000196,53522.44095168 2023-04-16,07:10:17.000,106,11085903,12965,0,1681629016,13125.4780197,90.87237869999808,53522.40601608001 2023-04-16,07:10:18.000,106,11085928,13045,0,1681629017,13125.2759304,90.74549436000234,53522.29422216 2023-04-16,07:10:19.000,106,11085908,13045,0,1681629018,13125.141204199994,90.61861001999932,53522.30120928 2023-04-16,07:10:20.000,106,11085915,12685,0,1681629019,13125.060368479993,90.47057828999823,53522.30120928 2023-04-16,07:10:21.000,106,11085917,13125,0,1681629020,13124.945851209988,90.33664482000313,53522.315183520004 2023-04-16,07:10:22.000,106,11085884,12965,0,1681629021,13124.797652389992,90.2943500399997,53522.23133808 2023-04-16,07:10:23.000,106,11085889,13125,0,1681629022,13124.629244639997,90.20271135000075,53522.18941536001 2023-04-16,07:10:24.000,106,11085917,12925,0,1681629023,13124.48104582,90.17451483000332,53522.16146688001 2023-04-16,07:10:25.000,106,11085896,13285,0,1681629024,13124.386737479996,90.11812179000117,53522.14050552001 2023-04-16,07:10:26.000,106,11085885,12965,0,1681629025,13124.285692829995,90.12517092000053,53522.16146688001 2023-04-16,07:10:27.000,106,11085897,12805,0,1681629026,13124.21832973,90.12517092000053,53522.112557039996 2023-04-16,07:10:28.000,106,11085893,12805,0,1681629027,13124.07013090999,90.16746570000396,53522.01473736 2023-04-16,07:10:29.000,106,11085896,13005,0,1681629028,13123.982558879994,90.21680960999947,53521.98678888 2023-04-16,07:10:30.000,106,11085889,13045,0,1681629029,13123.955613639999,90.2591043900029,53522.02172448001 2023-04-16,07:10:31.000,106,11085876,12885,0,1681629030,13123.820887439993,90.32254656000441,53522.02172448001 2023-04-16,07:10:32.000,106,11085896,12965,0,1681629031,13123.780469579993,90.407136120004,53521.97281464001 2023-04-16,07:10:33.000,106,11085881,12685,0,1681629032,13123.645743380002,90.55516784999782,53521.84005936 2023-04-16,07:10:34.000,106,11085922,13245,0,1681629033,13123.625534450002,90.67500306000147,53521.881982080005 2023-04-16,07:10:35.000,106,11085897,12885,0,1681629034,13123.645743380002,90.7525434900017,53521.85403360001 2023-04-16,07:10:36.000,106,11085887,12605,0,1681629035,13123.632270759997,90.87942783000472,53521.90294344001 2023-04-16,07:10:37.000,106,11085943,12725,0,1681629036,13123.551435039997,91.02745955999853,53521.77018816 2023-04-16,07:10:38.000,106,11085935,13125,0,1681629037,13123.524489800002,91.16139303000091,53521.777175279996 2023-04-16,07:10:39.000,106,11085893,12925,0,1681629038,13123.618798139993,91.27417910999793,53521.85403360001 2023-04-16,07:10:40.000,106,11085917,12885,0,1681629039,13123.625534450002,91.38696519000223,53521.819098 2023-04-16,07:10:41.000,106,11085869,13005,0,1681629040,13123.665952310002,91.57024257000012,53521.74223968 2023-04-16,07:10:42.000,106,11085919,12845,0,1681629041,13123.706370170003,91.68302865000442,53521.72127832 2023-04-16,07:10:43.000,106,11085905,12925,0,1681629042,13123.746788029988,91.82401124999888,53521.714291200005 2023-04-16,07:10:44.000,106,11085853,13045,0,1681629043,13123.760260649993,91.94384646000253,53521.73525256001 2023-04-16,07:10:45.000,106,11085871,12885,0,1681629044,13123.868041609989,92.09187819000363,53521.78416240001 2023-04-16,07:10:46.000,106,11085884,12885,0,1681629045,13124.002767809994,92.19761514000129,53521.833072240006 2023-04-16,07:10:47.000,106,11085906,12925,0,1681629046,13124.07686722,92.34564687000238,53521.80512376001 2023-04-16,07:10:48.000,106,11085901,12965,0,1681629047,13124.11728508,92.45138382000005,53521.777175279996 2023-04-16,07:10:49.000,106,11085881,13045,0,1681629048,13124.184648179995,92.5712190300037,53521.75621392001 2023-04-16,07:10:50.000,106,11085902,13125,0,1681629049,13124.285692829995,92.64875946000393,53521.777175279996 2023-04-16,07:10:51.000,106,11085899,12845,0,1681629050,13124.454100579991,92.76154554000095,53521.833072240006 2023-04-16,07:10:52.000,106,11085866,12645,0,1681629051,13124.561881540001,92.83908597000118,53521.944866159996 2023-04-16,07:10:53.000,106,11085911,12965,0,1681629052,13124.662926190002,92.9166264000014,53521.91691768 2023-04-16,07:10:54.000,106,11085902,13045,0,1681629053,13124.750498219997,92.97301944000355,53522.00775024 2023-04-16,07:10:55.000,106,11085898,13085,0,1681629054,13124.952587519998,93.02941247999843,53522.03569872 2023-04-16,07:10:56.000,106,11085902,13005,0,1681629055,13125.100786339994,93.05760900000314,53522.10556992 2023-04-16,07:10:57.000,106,11085915,12845,0,1681629056,13125.201830989994,93.11400203999801,53522.09159568001 2023-04-16,07:10:58.000,106,11085903,13045,0,1681629057,13125.262457779994,93.19154246999824,53522.09159568001 2023-04-16,07:10:59.000,106,11085926,12845,0,1681629058,13125.37023873999,93.19859160000487,53522.11954416001 2023-04-16,07:11:00.000,106,11085922,12845,0,1681629059,13125.47128338999,93.25498463999975,53522.16146688001 2023-04-16,07:11:01.000,106,11085917,12965,0,1681629060,13125.673372689991,93.27613202999783,53522.30120928 2023-04-16,07:11:02.000,106,11085880,13045,0,1681629061,13125.781153650001,93.33957419999933,53522.35710624001 2023-04-16,07:11:03.000,106,11085839,12885,0,1681629062,13125.875461989992,93.36072159000469,53522.37108048 2023-04-16,07:11:04.000,106,11085910,12845,0,1681629063,13126.023660810002,93.33957419999933,53522.42697744001 2023-04-16,07:11:05.000,106,11085890,13005,0,1681629064,13126.124705460003,93.36777072000405,53522.42697744001 2023-04-16,07:11:06.000,106,11085855,13085,0,1681629065,13126.205541179988,93.38186898000276,53522.55973272 2023-04-16,07:11:07.000,106,11085893,12925,0,1681629066,13126.279640589994,93.45236028000363,53522.49684864001 2023-04-16,07:11:08.000,106,11085881,12925,0,1681629067,13126.414366789999,93.4100655000002,53522.56671984 2023-04-16,07:11:09.000,106,11085868,13125,0,1681629068,13126.62992870999,93.41711462999956,53522.720436480005 2023-04-16,07:11:10.000,106,11085877,13125,0,1681629069,13126.724237049995,93.42416375999892,53522.74838496 2023-04-16,07:11:11.000,106,11085890,12805,0,1681629070,13126.81854539,93.45236028000363,53522.769346320005 2023-04-16,07:11:12.000,106,11085919,13045,0,1681629071,13126.926326349996,93.48760593000043,53522.818256160004 2023-04-16,07:11:13.000,106,11085886,13085,0,1681629072,13126.966744209996,93.51580244999786,53522.81126904001 2023-04-16,07:11:14.000,106,11085922,12885,0,1681629073,13127.027370999996,93.5228515800045,53522.839217520006 2023-04-16,07:11:15.000,106,11085920,12685,0,1681629074,13127.175569819992,93.57219549000001,53522.91607584 2023-04-16,07:11:16.000,106,11085954,12805,0,1681629075,13127.263141850002,93.54399897000258,53523.006908400006 2023-04-16,07:11:17.000,106,11085851,12925,0,1681629076,13127.357450189993,93.60039201000473,53522.95799856001 2023-04-16,07:11:18.000,106,11085905,13005,0,1681629077,13127.451758529998,93.60744114000408,53523.08376672 2023-04-16,07:11:19.000,106,11085901,12925,0,1681629078,13127.566275799989,93.6567850499996,53523.13267656 2023-04-16,07:11:20.000,106,11085895,12925,0,1681629079,13127.62690258999,93.6567850499996,53523.202547760004 2023-04-16,07:11:21.000,106,11085931,12965,0,1681629080,13127.69426569,93.67793243999768,53523.202547760004 2023-04-16,07:11:22.000,106,11085861,13045,0,1681629081,13127.78857402999,93.68498157000431,53523.2514576 2023-04-16,07:11:23.000,106,11085924,13005,0,1681629082,13127.761628789995,93.72727635000047,53523.2514576 2023-04-16,07:11:24.000,106,11085922,12765,0,1681629083,13127.88961867999,93.76252200000454,53523.31434168001 2023-04-16,07:11:25.000,106,11085900,12965,0,1681629084,13128.03108118999,93.79776765000133,53523.44709696 2023-04-16,07:11:26.000,106,11085890,13085,0,1681629085,13128.105180599996,93.80481678000069,53523.41216136001 2023-04-16,07:11:27.000,106,11085886,13005,0,1681629086,13128.138862150001,93.8682589500022,53523.46107120001 2023-04-16,07:11:28.000,106,11085916,12805,0,1681629087,13128.132125839991,93.88940634000028,53523.44709696 2023-04-16,07:11:29.000,106,11085921,12765,0,1681629088,13128.212961559992,93.88235721000092,53523.4960068 2023-04-16,07:11:30.000,106,11085914,12845,0,1681629089,13128.246643109997,93.92465199000435,53523.53094240001 2023-04-16,07:11:31.000,106,11085914,12925,0,1681629090,13128.327478829997,93.9669467700005,53523.6357492 2023-04-16,07:11:32.000,106,11085861,13045,0,1681629091,13128.354424069992,93.95284851000179,53523.69164616 2023-04-16,07:11:33.000,106,11085892,12765,0,1681629092,13128.347687759997,93.98809415999858,53523.66369768 2023-04-16,07:11:34.000,106,11085890,13125,0,1681629093,13128.381369310002,94.00924155000394,53523.67068480001 2023-04-16,07:11:35.000,106,11085863,13045,0,1681629094,13128.408314549997,94.00219242000458,53523.79645296001 2023-04-16,07:11:36.000,106,11085934,13125,0,1681629095,13128.415050859992,94.00924155000394,53523.79645296001 2023-04-16,07:11:37.000,106,11085935,12965,0,1681629096,13128.381369310002,94.00219242000458,53523.824401440004 2023-04-16,07:11:38.000,106,11085905,12965,0,1681629097,13128.314006209992,93.97399589999986,53523.76151736 2023-04-16,07:11:39.000,106,11085928,13085,0,1681629098,13128.314006209992,94.00924155000394,53523.845362800006 2023-04-16,07:11:40.000,106,11085929,12765,0,1681629099,13128.367896689997,93.98809415999858,53523.8802984 2023-04-16,07:11:41.000,106,11085914,12765,0,1681629100,13128.327478829997,93.91760285999771,53523.943182480005 2023-04-16,07:11:42.000,106,11085897,12925,0,1681629101,13128.300533590002,93.93170112000371,53523.96414384001 2023-04-16,07:11:43.000,106,11085878,13045,0,1681629102,13128.179280010001,93.88940634000028,53523.90125976 2023-04-16,07:11:44.000,106,11085917,13125,0,1681629103,13128.145598459996,93.85416069000348,53523.92222112 2023-04-16,07:11:45.000,106,11085896,12965,0,1681629104,13128.091707979991,93.79071852000197,53523.95715672 2023-04-16,07:11:46.000,106,11085861,12885,0,1681629105,13127.903091299995,93.71317809000175,53523.80344008 2023-04-16,07:11:47.000,106,11085895,13125,0,1681629106,13127.88961867999,93.67793243999768,53523.95715672 2023-04-16,07:11:48.000,106,11085858,13125,0,1681629107,13127.80878295999,93.61449027000344,53523.97811808 2023-04-16,07:11:49.000,106,11085930,12765,0,1681629108,13127.77510141,93.5580972300013,53523.97811808 2023-04-16,07:11:50.000,106,11085884,13005,0,1681629109,13127.62690258999,93.47350767000171,53523.97113096 2023-04-16,07:11:51.000,106,11085922,13085,0,1681629110,13127.525857939989,93.35367245999805,53523.992092320004 2023-04-16,07:11:52.000,106,11085914,13005,0,1681629111,13127.370922809998,93.26908289999847,53523.943182480005 2023-04-16,07:11:53.000,106,11085922,13205,0,1681629112,13127.195778749992,93.20564073000423,53523.83138856 2023-04-16,07:11:54.000,106,11085919,12885,0,1681629113,13127.054316239992,93.11400203999801,53523.8802984 2023-04-16,07:11:55.000,106,11085934,12805,0,1681629114,13126.933062659991,92.98006857000291,53523.92222112 2023-04-16,07:11:56.000,106,11085870,12885,0,1681629115,13126.7579186,92.92367553000076,53523.894272640006 2023-04-16,07:11:57.000,106,11085861,12845,0,1681629116,13126.59624716,92.83908597000118,53523.83837568001 2023-04-16,07:11:58.000,106,11085931,12925,0,1681629117,13126.47499358,92.7192507600048,53523.76151736 2023-04-16,07:11:59.000,106,11085888,12685,0,1681629118,13126.400894169994,92.55712076999771,53523.83138856 2023-04-16,07:12:00.000,106,11085932,12805,0,1681629119,13126.232486419998,92.54302250999899,53523.775491600005 2023-04-16,07:12:01.000,106,11085868,12925,0,1681629120,13126.097760219993,92.43728556000133,53523.705620400004 2023-04-16,07:12:02.000,106,11085915,12965,0,1681629121,13125.915879849992,92.35269600000174,53523.67068480001 2023-04-16,07:12:03.000,106,11085933,12965,0,1681629122,13125.760944720001,92.23990992000472,53523.607800720005 2023-04-16,07:12:04.000,106,11085927,12925,0,1681629123,13125.63969114,92.18351688000257,53523.558890880005 2023-04-16,07:12:05.000,106,11085846,13005,0,1681629124,13125.55211910999,92.08482906000427,53523.58683936 2023-04-16,07:12:06.000,106,11085904,13085,0,1681629125,13125.39718398,92.02843602000212,53523.52395528 2023-04-16,07:12:07.000,106,11085892,12965,0,1681629126,13125.302875639994,91.95089559000189,53523.48203256001 2023-04-16,07:12:08.000,106,11085884,12845,0,1681629127,13125.053632169998,91.85220777000359,53523.31434168001 2023-04-16,07:12:09.000,106,11085926,12925,0,1681629128,13125.013214309998,91.77466734000336,53523.38421288001 2023-04-16,07:12:10.000,106,11085890,12765,0,1681629129,13124.865015490002,91.73237255999993,53523.321328800004 2023-04-16,07:12:11.000,106,11085973,13245,0,1681629130,13124.777443459992,91.59843909000483,53523.27940608 2023-04-16,07:12:12.000,106,11085892,12765,0,1681629131,13124.568617849996,91.5913899599982,53523.13267656 2023-04-16,07:12:13.000,106,11085891,12885,0,1681629132,13124.406946409996,91.53499692000332,53523.09075384 2023-04-16,07:12:14.000,106,11085896,12925,0,1681629133,13124.29916545,91.49270213999989,53523.1117152 2023-04-16,07:12:15.000,106,11085923,12885,0,1681629134,13124.17117555999,91.47860388000117,53523.006908400006 2023-04-16,07:12:16.000,106,11085938,13125,0,1681629135,13124.00950411999,91.42221083999902,53522.95101144 2023-04-16,07:12:17.000,106,11085905,12725,0,1681629136,13123.942141019994,91.41516170999967,53522.92306296 2023-04-16,07:12:18.000,106,11085889,12845,0,1681629137,13123.753524339998,91.37991606000287,53522.80428192 2023-04-16,07:12:19.000,106,11085868,13005,0,1681629138,13123.605325520002,91.33762127999944,53522.7274236 2023-04-16,07:12:20.000,106,11085887,12885,0,1681629139,13123.551435039997,91.31647389000136,53522.71344936001 2023-04-16,07:12:21.000,106,11085895,12805,0,1681629140,13123.517753489992,91.33762127999944,53522.67851376 2023-04-16,07:12:22.000,106,11085928,12885,0,1681629141,13123.376290979992,91.33057215000008,53522.601655440005 2023-04-16,07:12:23.000,106,11085920,13045,0,1681629142,13123.268510019996,91.32352302000072,53522.482874400004 2023-04-16,07:12:24.000,106,11085924,13165,0,1681629143,13123.22135585,91.31647389000136,53522.482874400004 2023-04-16,07:12:25.000,106,11085872,12965,0,1681629144,13123.1203112,91.32352302000072,53522.30120928 2023-04-16,07:12:26.000,106,11085899,12925,0,1681629145,13123.086629649995,91.36581780000415,53522.32915776001 2023-04-16,07:12:27.000,106,11085877,12925,0,1681629146,13122.93843083,91.32352302000072,53522.18941536001 2023-04-16,07:12:28.000,106,11085883,12965,0,1681629147,13122.83064986999,91.36581780000415,53522.08460856 2023-04-16,07:12:29.000,106,11085888,12765,0,1681629148,13122.83064986999,91.41516170999967,53522.098582800005 2023-04-16,07:12:30.000,106,11085949,12605,0,1681629149,13122.776759389999,91.49270213999989,53522.08460856 2023-04-16,07:12:31.000,106,11085894,12925,0,1681629150,13122.74981414999,91.52794779000396,53522.049672960005 2023-04-16,07:12:32.000,106,11085886,12965,0,1681629151,13122.702659979994,91.57729169999948,53521.91691768 2023-04-16,07:12:33.000,106,11085868,12925,0,1681629152,13122.615087949998,91.66188125999906,53521.78416240001 2023-04-16,07:12:34.000,106,11085873,12965,0,1681629153,13122.608351639989,91.7041760400025,53521.7492268 2023-04-16,07:12:35.000,106,11085902,13005,0,1681629154,13122.581406399993,91.767618210004,53521.7492268 2023-04-16,07:12:36.000,106,11085952,13125,0,1681629155,13122.581406399993,91.83810951000487,53521.67236848 2023-04-16,07:12:37.000,106,11085919,12925,0,1681629156,13122.581406399993,91.92269907000446,53521.63044576 2023-04-16,07:12:38.000,106,11085922,13045,0,1681629157,13122.588142709988,92.02843602000212,53521.56057456 2023-04-16,07:12:39.000,106,11085920,12965,0,1681629158,13122.668978429989,92.09187819000363,53521.56057456 2023-04-16,07:12:40.000,106,11085939,12725,0,1681629159,13122.655505809998,92.16941862000385,53521.53961320001 2023-04-16,07:12:41.000,106,11085941,12965,0,1681629160,13122.709396289989,92.21876252999937,53521.46275488 2023-04-16,07:12:42.000,106,11085977,12645,0,1681629161,13122.77002307999,92.27515557000152,53521.41384504 2023-04-16,07:12:43.000,106,11085949,12765,0,1681629162,13122.729605219989,92.34564687000238,53521.35096096001 2023-04-16,07:12:44.000,106,11085919,12805,0,1681629163,13122.776759389999,92.47253120999812,53521.295064 2023-04-16,07:12:45.000,106,11085908,12845,0,1681629164,13122.91148558999,92.52892425000027,53521.3649352 2023-04-16,07:12:46.000,106,11085919,12805,0,1681629165,13122.89801297,92.62056293999922,53521.329999600006 2023-04-16,07:12:47.000,106,11085921,12845,0,1681629166,13123.026002859995,92.69810336999944,53521.28108976001 2023-04-16,07:12:48.000,106,11085975,12805,0,1681629167,13123.026002859995,92.74744728000223,53521.1902572 2023-04-16,07:12:49.000,106,11085935,13005,0,1681629168,13123.11357488999,92.83203684000182,53521.23916704 2023-04-16,07:12:50.000,106,11085927,13285,0,1681629169,13123.19441060999,92.90957727000205,53521.1902572 2023-04-16,07:12:51.000,106,11085913,12925,0,1681629170,13123.24156478,92.98711770000227,53521.20423144001 2023-04-16,07:12:52.000,106,11085932,12965,0,1681629171,13123.356082049992,93.01531421999971,53521.2251928 2023-04-16,07:12:53.000,106,11085864,12725,0,1681629172,13123.389763599997,93.10695290999865,53521.14833448 2023-04-16,07:12:54.000,106,11085943,12885,0,1681629173,13123.457126699992,93.13514943000337,53521.11339888001 2023-04-16,07:12:55.000,106,11085878,13005,0,1681629174,13123.551435039997,93.24088638000103,53521.162308720006 2023-04-16,07:12:56.000,106,11085913,12765,0,1681629175,13123.639007069993,93.22678812000231,53521.15532160001 2023-04-16,07:12:57.000,106,11085890,13005,0,1681629176,13123.672688619998,93.24088638000103,53521.141347360004 2023-04-16,07:12:58.000,106,11085833,13045,0,1681629177,13123.719842789993,93.29023029000382,53521.12737312 2023-04-16,07:12:59.000,106,11085903,12965,0,1681629178,13123.834360059998,93.38186898000276,53521.08545040001 2023-04-16,07:13:00.000,106,11085888,13125,0,1681629179,13123.982558879994,93.42416375999892,53521.23217992001 2023-04-16,07:13:01.000,106,11085913,12925,0,1681629180,13124.083603529994,93.48760593000043,53521.23217992001 2023-04-16,07:13:02.000,106,11085880,13005,0,1681629181,13124.07686722,93.48760593000043,53521.20423144001 2023-04-16,07:13:03.000,106,11085903,12965,0,1681629182,13124.164439249995,93.53694984000322,53521.1902572 2023-04-16,07:13:04.000,106,11085848,12765,0,1681629183,13124.1981208,93.54399897000258,53521.1902572 2023-04-16,07:13:05.000,106,11085940,12885,0,1681629184,13124.27895652,93.5580972300013,53521.28807688 2023-04-16,07:13:06.000,106,11085920,12805,0,1681629185,13124.33958331,93.5580972300013,53521.25314128001 2023-04-16,07:13:07.000,106,11085931,12925,0,1681629186,13124.346319619995,93.58629374999873,53521.19724432 2023-04-16,07:13:08.000,106,11085910,12645,0,1681629187,13124.386737479996,93.60039201000473,53521.23217992001 2023-04-16,07:13:09.000,106,11085923,12765,0,1681629188,13124.494518439991,93.54399897000258,53521.309038240004 2023-04-16,07:13:10.000,106,11085918,12765,0,1681629189,13124.433891649991,93.54399897000258,53521.23916704 2023-04-16,07:13:11.000,106,11085888,12925,0,1681629190,13124.514727369991,93.53694984000322,53521.24615416 2023-04-16,07:13:12.000,106,11085935,12925,0,1681629191,13124.561881540001,93.47350767000171,53521.329999600006 2023-04-16,07:13:13.000,106,11085878,12845,0,1681629192,13124.588826779996,93.46645854000235,53521.32301248001 2023-04-16,07:13:14.000,106,11085934,12925,0,1681629193,13124.568617849996,93.43826202000491,53521.329999600006 2023-04-16,07:13:15.000,106,11085881,12925,0,1681629194,13124.575354159992,93.43121288999828,53521.274102639996 2023-04-16,07:13:16.000,106,11085927,12765,0,1681629195,13124.575354159992,93.3748198500034,53521.32301248001 2023-04-16,07:13:17.000,106,11085909,12885,0,1681629196,13124.716816669992,93.33252506999997,53521.39288368 2023-04-16,07:13:18.000,106,11085918,13125,0,1681629197,13124.696607739992,93.29023029000382,53521.39987080001 2023-04-16,07:13:19.000,106,11085892,12885,0,1681629198,13124.696607739992,93.25498463999975,53521.38589656 2023-04-16,07:13:20.000,106,11085918,12765,0,1681629199,13124.669662499997,93.2126898600036,53521.33698672 2023-04-16,07:13:21.000,106,11085891,12685,0,1681629200,13124.710080359997,93.20564073000423,53521.378909440005 2023-04-16,07:13:22.000,106,11085889,12965,0,1681629201,13124.656189879992,93.14924769000208,53521.32301248001 2023-04-16,07:13:23.000,106,11085880,12845,0,1681629202,13124.656189879992,93.15629682000144,53521.37192232001 2023-04-16,07:13:24.000,106,11085862,12965,0,1681629203,13124.649453569997,93.11400203999801,53521.34397384 2023-04-16,07:13:25.000,106,11085913,12685,0,1681629204,13124.730289289997,93.03646160999779,53521.497690480006 2023-04-16,07:13:26.000,106,11085916,13125,0,1681629205,13124.716816669992,92.98006857000291,53521.46275488 2023-04-16,07:13:27.000,106,11085917,12765,0,1681629206,13124.730289289997,92.9659703100042,53521.38589656 2023-04-16,07:13:28.000,106,11085924,12845,0,1681629207,13124.710080359997,92.92367553000076,53521.39987080001 2023-04-16,07:13:29.000,106,11085887,12925,0,1681629208,13124.730289289997,92.88138075000461,53521.38589656 2023-04-16,07:13:30.000,106,11085891,12765,0,1681629209,13124.710080359997,92.83908597000118,53521.40685792 2023-04-16,07:13:31.000,106,11085914,12765,0,1681629210,13124.669662499997,92.78974205999839,53521.41384504 2023-04-16,07:13:32.000,106,11085910,12925,0,1681629211,13124.662926190002,92.79679118999775,53521.41384504 2023-04-16,07:13:33.000,106,11085886,12925,0,1681629212,13124.635980949992,92.7192507600048,53521.39987080001 2023-04-16,07:13:34.000,106,11085901,13045,0,1681629213,13124.622508330001,92.7192507600048,53521.38589656 2023-04-16,07:13:35.000,106,11085901,12885,0,1681629214,13124.609035709997,92.65580859000329,53521.4348064 2023-04-16,07:13:36.000,106,11085953,13005,0,1681629215,13124.548408919996,92.62056293999922,53521.37192232001 2023-04-16,07:13:37.000,106,11085881,12765,0,1681629216,13124.521463680001,92.63466119999794,53521.427819280005 2023-04-16,07:13:38.000,106,11085907,13325,0,1681629217,13124.386737479996,92.64171033000457,53521.32301248001 2023-04-16,07:13:39.000,106,11085903,12645,0,1681629218,13124.4002101,92.55712076999771,53521.309038240004 2023-04-16,07:13:40.000,106,11085891,13085,0,1681629219,13124.38000117,92.56416990000434,53521.39987080001 2023-04-16,07:13:41.000,106,11085904,12925,0,1681629220,13124.37326485999,92.57826816000306,53521.41384504 2023-04-16,07:13:42.000,106,11085878,12765,0,1681629221,13124.23853866,92.61351380999986,53521.427819280005 2023-04-16,07:13:43.000,106,11085863,12845,0,1681629222,13124.124021389995,92.62056293999922,53521.28807688 2023-04-16,07:13:44.000,106,11085900,12805,0,1681629223,13124.07686722,92.61351380999986,53521.35794808 2023-04-16,07:13:45.000,106,11085905,12765,0,1681629224,13123.962349949994,92.62761206999858,53521.33698672 2023-04-16,07:13:46.000,106,11085927,12565,0,1681629225,13123.901723159994,92.63466119999794,53521.31602536 2023-04-16,07:13:47.000,106,11085881,13005,0,1681629226,13123.740051719993,92.64875946000393,53521.15532160001 2023-04-16,07:13:48.000,106,11085897,12965,0,1681629227,13123.699633859993,92.66990685000201,53521.19724432 2023-04-16,07:13:49.000,106,11085911,12925,0,1681629228,13123.726579099988,92.66990685000201,53521.28807688 2023-04-16,07:13:50.000,106,11085889,12885,0,1681629229,13123.686161240003,92.7192507600048,53521.2251928 2023-04-16,07:13:51.000,106,11085906,12885,0,1681629230,13123.598589209992,92.78269292999903,53521.120386 2023-04-16,07:13:52.000,106,11085906,13125,0,1681629231,13123.625534450002,92.8179385800031,53521.18327008001 2023-04-16,07:13:53.000,106,11085904,13005,0,1681629232,13123.564907660002,92.84613510000054,53521.12737312 2023-04-16,07:13:54.000,106,11085876,13085,0,1681629233,13123.537962419992,92.83203684000182,53521.08545040001 2023-04-16,07:13:55.000,106,11085853,12805,0,1681629234,13123.544698730002,92.84613510000054,53521.16929584 2023-04-16,07:13:56.000,106,11085908,12845,0,1681629235,13123.517753489992,92.93072466000012,53521.17628296 2023-04-16,07:13:57.000,106,11085893,12925,0,1681629236,13123.450390389997,92.9518720499982,53521.12737312 2023-04-16,07:13:58.000,106,11085911,12845,0,1681629237,13123.436917769992,93.02941247999843,53521.106411759996 2023-04-16,07:13:59.000,106,11085876,13045,0,1681629238,13123.436917769992,93.02941247999843,53521.07846328 2023-04-16,07:14:00.000,106,11085931,12885,0,1681629239,13123.463863010002,93.01531421999971,53521.14833448 2023-04-16,07:14:01.000,106,11085926,12685,0,1681629240,13123.537962419992,93.03646160999779,53521.120386 2023-04-16,07:14:02.000,106,11085923,12605,0,1681629241,13123.490808249997,93.0999037799993,53521.08545040001 2023-04-16,07:14:03.000,106,11085928,12885,0,1681629242,13123.484071940002,93.13514943000337,53521.05750192 2023-04-16,07:14:04.000,106,11085909,13285,0,1681629243,13123.497544559992,93.17039508000016,53521.08545040001 2023-04-16,07:14:05.000,106,11085918,13005,0,1681629244,13123.571643969997,93.19859160000487,53521.141347360004 2023-04-16,07:14:06.000,106,11085937,12645,0,1681629245,13123.639007069993,93.19154246999824,53521.120386 2023-04-16,07:14:07.000,106,11085902,12965,0,1681629246,13123.639007069993,93.17039508000016,53521.1902572 2023-04-16,07:14:08.000,106,11085952,13005,0,1681629247,13123.612061829997,93.24088638000103,53521.13436024001 2023-04-16,07:14:09.000,106,11085885,12965,0,1681629248,13123.652479689998,93.26908289999847,53521.09942464 2023-04-16,07:14:10.000,106,11085928,12845,0,1681629249,13123.719842789993,93.34662332999869,53521.141347360004 2023-04-16,07:14:11.000,106,11085933,13125,0,1681629250,13123.780469579993,93.36777072000405,53521.12737312 2023-04-16,07:14:12.000,106,11085945,12805,0,1681629251,13123.773733269998,93.4100655000002,53521.18327008001 2023-04-16,07:14:13.000,106,11085907,12925,0,1681629252,13123.814151129998,93.53694984000322,53521.2251928 2023-04-16,07:14:14.000,106,11085908,13045,0,1681629253,13123.780469579993,93.57924461999937,53521.16929584 2023-04-16,07:14:15.000,106,11085872,12845,0,1681629254,13123.888250539989,93.64973592000024,53521.24615416 2023-04-16,07:14:16.000,106,11085897,12925,0,1681629255,13123.894986849999,93.74842373999854,53521.24615416 2023-04-16,07:14:17.000,106,11085926,12885,0,1681629256,13123.888250539989,93.73432547999982,53521.211218560005 2023-04-16,07:14:18.000,106,11085888,12885,0,1681629257,13123.827623749989,93.8682589500022,53521.19724432 2023-04-16,07:14:19.000,106,11085886,12965,0,1681629258,13123.888250539989,93.93875025000307,53521.23217992001 2023-04-16,07:14:20.000,106,11085877,12925,0,1681629259,13123.948877329989,94.02333981000265,53521.329999600006 2023-04-16,07:14:21.000,106,11085910,12765,0,1681629260,13123.996031499999,94.03743807000137,53521.30205112001 2023-04-16,07:14:22.000,106,11085890,12725,0,1681629261,13123.901723159994,94.15727327999775,53521.28807688 2023-04-16,07:14:23.000,106,11085861,12925,0,1681629262,13124.063394599994,94.20661719000054,53521.33698672 2023-04-16,07:14:24.000,106,11085900,12685,0,1681629263,13123.975822569999,94.27005936000205,53521.33698672 2023-04-16,07:14:25.000,106,11085913,12965,0,1681629264,13124.043185669994,94.33350153000356,53521.37192232001 2023-04-16,07:14:26.000,106,11085880,12885,0,1681629265,13124.07686722,94.40399283000443,53521.33698672 2023-04-16,07:14:27.000,106,11085902,12885,0,1681629266,13124.124021389995,94.4603858699993,53521.38589656 2023-04-16,07:14:28.000,106,11085872,12885,0,1681629267,13124.11054876999,94.51677891000145,53521.309038240004 2023-04-16,07:14:29.000,106,11085901,12845,0,1681629268,13124.1981208,94.53087717000017,53521.309038240004 2023-04-16,07:14:30.000,106,11085930,13205,0,1681629269,13124.305901759995,94.62251585999911,53521.39288368 2023-04-16,07:14:31.000,106,11085906,12765,0,1681629270,13124.35305592999,94.66481064000254,53521.35794808 2023-04-16,07:14:32.000,106,11085890,13045,0,1681629271,13124.35979224,94.70005628999934,53521.34397384 2023-04-16,07:14:33.000,106,11085922,13005,0,1681629272,13124.35979224,94.74235107000277,53521.28108976001 2023-04-16,07:14:34.000,106,11085918,12885,0,1681629273,13124.427155339996,94.77759671999956,53521.34397384 2023-04-16,07:14:35.000,106,11085912,12965,0,1681629274,13124.575354159992,94.79169497999828,53521.441793519996 2023-04-16,07:14:36.000,106,11085916,13165,0,1681629275,13124.615772019992,94.86218627999915,53521.51166472 2023-04-16,07:14:37.000,106,11085910,12605,0,1681629276,13124.656189879992,94.85513714999979,53521.49070336001 2023-04-16,07:14:38.000,106,11085924,12845,0,1681629277,13124.689871429997,94.79874410999764,53521.46974200001 2023-04-16,07:14:39.000,106,11085942,12685,0,1681629278,13124.838070249993,94.83398976000171,53521.58852304001 2023-04-16,07:14:40.000,106,11085886,12925,0,1681629279,13124.878488109993,94.86218627999915,53521.609484399996 2023-04-16,07:14:41.000,106,11085973,13125,0,1681629280,13125.006477999988,94.86923540999851,53521.609484399996 2023-04-16,07:14:42.000,106,11085866,12925,0,1681629281,13125.053632169998,94.90448106000258,53521.644420000004 2023-04-16,07:14:43.000,106,11085890,13005,0,1681629282,13125.100786339994,94.90448106000258,53521.58153592 2023-04-16,07:14:44.000,106,11085896,13125,0,1681629283,13125.20856729999,94.96087410000473,53521.67236848 2023-04-16,07:14:45.000,106,11085887,12685,0,1681629284,13125.383711359995,94.99611975000153,53521.7492268 2023-04-16,07:14:46.000,106,11085913,13005,0,1681629285,13125.464547079995,95.05956192000303,53521.75621392001 2023-04-16,07:14:47.000,106,11085888,12845,0,1681629286,13125.51170124999,95.11595495999791,53521.72826544 2023-04-16,07:14:48.000,106,11085925,13005,0,1681629287,13125.49149231999,95.21464278000349,53521.70031696 2023-04-16,07:14:49.000,106,11085928,13165,0,1681629288,13125.61274589999,95.28513408000435,53521.763201040005 2023-04-16,07:14:50.000,106,11085926,12965,0,1681629289,13125.632954829991,95.34857624999859,53521.85403360001 2023-04-16,07:14:51.000,106,11085900,13125,0,1681629290,13125.713790549991,95.43316580999817,53521.8889692 2023-04-16,07:14:52.000,106,11085880,12605,0,1681629291,13125.760944720001,95.50365710999904,53521.92390480001 2023-04-16,07:14:53.000,106,11085898,12885,0,1681629292,13125.787889959996,95.56005015000119,53521.8889692 2023-04-16,07:14:54.000,106,11085907,13045,0,1681629293,13125.781153650001,95.60234493000462,53521.92390480001 2023-04-16,07:14:55.000,106,11085878,13125,0,1681629294,13125.895670919992,95.61644319000334,53522.049672960005 2023-04-16,07:14:56.000,106,11085905,12925,0,1681629295,13125.841780440001,95.6869344900042,53522.049672960005 2023-04-16,07:14:57.000,106,11085889,12765,0,1681629296,13125.915879849992,95.69398362000356,53522.03569872 2023-04-16,07:14:58.000,106,11085852,12885,0,1681629297,13125.868725679997,95.70103275000292,53522.00775024 2023-04-16,07:14:59.000,106,11085894,12965,0,1681629298,13125.868725679997,95.70808188000228,53521.99377600001 2023-04-16,07:15:00.000,106,11085870,12965,0,1681629299,13125.942825090002,95.67283622999821,53522.112557039996 2023-04-16,07:15:01.000,106,11085894,12925,0,1681629300,13126.010188189997,95.65168884000013,53522.19640248 2023-04-16,07:15:02.000,106,11085907,12765,0,1681629301,13125.942825090002,95.60234493000462,53522.098582800005 2023-04-16,07:15:03.000,106,11085874,12845,0,1681629302,13125.996715569992,95.54595189000247,53522.17544112 2023-04-16,07:15:04.000,106,11085908,13005,0,1681629303,13125.956297709992,95.48955885000032,53522.16146688001 2023-04-16,07:15:05.000,106,11085896,12805,0,1681629304,13125.949561399997,95.44726407000417,53522.168454000006 2023-04-16,07:15:06.000,106,11085895,12805,0,1681629305,13125.888934609997,95.39792016000138,53522.18941536001 2023-04-16,07:15:07.000,106,11085899,13125,0,1681629306,13125.875461989992,95.41906754999945,53522.168454000006 2023-04-16,07:15:08.000,106,11085878,13045,0,1681629307,13125.956297709992,95.33447798999987,53522.266273680005 2023-04-16,07:15:09.000,106,11085922,12885,0,1681629308,13125.963034020002,95.30628147000243,53522.30120928 2023-04-16,07:15:10.000,106,11085865,13085,0,1681629309,13125.949561399997,95.24988843000028,53522.24531232 2023-04-16,07:15:11.000,106,11085878,12765,0,1681629310,13125.976506639992,95.22169191000285,53522.30120928 2023-04-16,07:15:12.000,106,11085941,12965,0,1681629311,13125.976506639992,95.20759365000413,53522.343132 2023-04-16,07:15:13.000,106,11085918,12925,0,1681629312,13125.976506639992,95.20054452000477,53522.2732608 2023-04-16,07:15:14.000,106,11085899,13005,0,1681629313,13126.010188189997,95.14415148000262,53522.315183520004 2023-04-16,07:15:15.000,106,11085891,12925,0,1681629314,13126.084287600002,95.15824974000134,53522.41999032 2023-04-16,07:15:16.000,106,11085907,13125,0,1681629315,13126.138178079993,95.10185669999919,53522.44095168 2023-04-16,07:15:17.000,106,11085908,13005,0,1681629316,13126.158387009993,95.07366018000175,53522.433964560005 2023-04-16,07:15:18.000,106,11085921,12965,0,1681629317,13126.239222729993,95.05251279000368,53522.53178424 2023-04-16,07:15:19.000,106,11085896,12645,0,1681629318,13126.299849519994,95.05956192000303,53522.58069408 2023-04-16,07:15:20.000,106,11085941,12685,0,1681629319,13126.293113209998,95.01021801000024,53522.62261680001 2023-04-16,07:15:21.000,106,11085916,13085,0,1681629320,13126.326794759989,95.02431626999896,53522.64357816001 2023-04-16,07:15:22.000,106,11085924,12965,0,1681629321,13126.380685239994,95.0172671399996,53522.69248800001 2023-04-16,07:15:23.000,106,11085899,12805,0,1681629322,13126.387421549989,95.05251279000368,53522.70646224 2023-04-16,07:15:24.000,106,11085921,12925,0,1681629323,13126.40763047999,95.03841452999768,53522.783320559996 2023-04-16,07:15:25.000,106,11085890,12965,0,1681629324,13126.441312029994,95.08070931000111,53522.783320559996 2023-04-16,07:15:26.000,106,11085884,12725,0,1681629325,13126.501938819994,95.12300409000454,53522.92306296 2023-04-16,07:15:27.000,106,11085908,12965,0,1681629326,13126.522147749994,95.1652988700007,53522.91607584 2023-04-16,07:15:28.000,106,11085921,12685,0,1681629327,13126.501938819994,95.20054452000477,53522.88114024001 2023-04-16,07:15:29.000,106,11085895,12805,0,1681629328,13126.44804833999,95.24988843000028,53522.90908872001 2023-04-16,07:15:30.000,106,11085931,12765,0,1681629329,13126.48846619999,95.27808494999772,53522.985947040004 2023-04-16,07:15:31.000,106,11085931,13005,0,1681629330,13126.49520251,95.31333060000179,53523.01389552 2023-04-16,07:15:32.000,106,11085920,13125,0,1681629331,13126.52888405999,95.34152711999923,53523.11870232 2023-04-16,07:15:33.000,106,11085909,12805,0,1681629332,13126.522147749994,95.42611667999881,53523.13267656 2023-04-16,07:15:34.000,106,11085906,12805,0,1681629333,13126.52888405999,95.4754605900016,53523.174599280006 2023-04-16,07:15:35.000,106,11085874,12925,0,1681629334,13126.60971977999,95.53890276000311,53523.21652200001 2023-04-16,07:15:36.000,106,11085936,12805,0,1681629335,13126.5558293,95.56709928000055,53523.272418960005 2023-04-16,07:15:37.000,106,11085908,12925,0,1681629336,13126.58951084999,95.60939406000398,53523.29338032001 2023-04-16,07:15:38.000,106,11085911,12965,0,1681629337,13126.57603823,95.67988536000485,53523.30036744 2023-04-16,07:15:39.000,106,11085850,12805,0,1681629338,13126.57603823,95.722180140001,53523.321328800004 2023-04-16,07:15:40.000,106,11085900,12845,0,1681629339,13126.663610259995,95.78562231000251,53523.391200000005 2023-04-16,07:15:41.000,106,11085900,12965,0,1681629340,13126.69729181,95.85611361000338,53523.43312272001 2023-04-16,07:15:42.000,106,11085909,12965,0,1681629341,13126.69729181,95.94775230000232,53523.440109840005 2023-04-16,07:15:43.000,106,11085913,12805,0,1681629342,13126.744445979995,95.99709620999784,53523.46805832 2023-04-16,07:15:44.000,106,11085895,12805,0,1681629343,13126.77812753,96.07463663999806,53523.46107120001 2023-04-16,07:15:45.000,106,11085870,12925,0,1681629344,13126.784863839996,96.15217706999829,53523.509981040006 2023-04-16,07:15:46.000,106,11085923,12965,0,1681629345,13126.825281699996,96.24381576000451,53523.60081360001 2023-04-16,07:15:47.000,106,11085850,12605,0,1681629346,13126.79160014999,96.36365097000089,53523.52395528 2023-04-16,07:15:48.000,106,11085867,12925,0,1681629347,13126.845490629996,96.42004401000304,53523.57286512 2023-04-16,07:15:49.000,106,11085909,12925,0,1681629348,13126.953271589991,96.47643704999791,53523.64972344001 2023-04-16,07:15:50.000,106,11085921,12925,0,1681629349,13126.986953139996,96.5257809600007,53523.705620400004 2023-04-16,07:15:51.000,106,11085866,12805,0,1681629350,13127.013898379992,96.65266530000372,53523.677671920006 2023-04-16,07:15:52.000,106,11085929,12965,0,1681629351,13127.013898379992,96.70200920999923,53523.76850448001 2023-04-16,07:15:53.000,106,11085878,13045,0,1681629352,13126.966744209996,96.77954963999946,53523.656710560004 2023-04-16,07:15:54.000,106,11085931,13285,0,1681629353,13127.000425760001,96.85004094000033,53523.705620400004 2023-04-16,07:15:55.000,106,11085922,12725,0,1681629354,13127.067788859997,96.9205322400012,53523.824401440004 2023-04-16,07:15:56.000,106,11085914,12765,0,1681629355,13127.087997789997,96.96987615000398,53523.78946584 2023-04-16,07:15:57.000,106,11085880,13045,0,1681629356,13127.114943029992,97.01217093000014,53523.894272640006 2023-04-16,07:15:58.000,106,11085899,12805,0,1681629357,13127.074525169992,97.09676048999972,53523.83138856 2023-04-16,07:15:59.000,106,11085882,12725,0,1681629358,13127.182306130002,97.14610440000251,53523.90125976 2023-04-16,07:16:00.000,106,11085923,12805,0,1681629359,13127.155360889992,97.16725179000059,53523.90824688 2023-04-16,07:16:01.000,106,11085910,12885,0,1681629360,13127.202515060002,97.18135004999931,53523.91523400001 2023-04-16,07:16:02.000,106,11085895,12845,0,1681629361,13127.236196609992,97.24479222000082,53523.91523400001 2023-04-16,07:16:03.000,106,11085924,12965,0,1681629362,13127.215987679992,97.28708700000425,53523.8802984 2023-04-16,07:16:04.000,106,11085937,13005,0,1681629363,13127.263141850002,97.28708700000425,53523.92222112 2023-04-16,07:16:05.000,106,11085934,12965,0,1681629364,13127.384395429988,97.32233265000104,53523.9501696 2023-04-16,07:16:06.000,106,11085900,12805,0,1681629365,13127.438285909993,97.33643090999976,53524.02702792 2023-04-16,07:16:07.000,106,11085910,12965,0,1681629366,13127.498912699994,97.39282395000191,53524.05497640001 2023-04-16,07:16:08.000,106,11085927,12645,0,1681629367,13127.451758529998,97.39987308000127,53524.00606656001 2023-04-16,07:16:09.000,106,11085910,12925,0,1681629368,13127.552803179999,97.42102046999935,53524.04798928 2023-04-16,07:16:10.000,106,11085917,12925,0,1681629369,13127.64711151999,97.4421678600047,53524.04798928 2023-04-16,07:16:11.000,106,11085869,13125,0,1681629370,13127.70773830999,97.4774135100015,53524.089912 2023-04-16,07:16:12.000,106,11085923,13125,0,1681629371,13127.761628789995,97.49856089999957,53524.15279608001 2023-04-16,07:16:13.000,106,11085874,12965,0,1681629372,13127.781837719995,97.53380655000365,53524.09689912 2023-04-16,07:16:14.000,106,11085898,12845,0,1681629373,13127.85593713,97.5761013299998,53524.061963520006 2023-04-16,07:16:15.000,106,11085881,12925,0,1681629374,13127.93677285,97.56905220000044,53524.11786048 2023-04-16,07:16:16.000,106,11085897,13005,0,1681629375,13127.963718089995,97.54790481000236,53524.159783200004 2023-04-16,07:16:17.000,106,11085889,12845,0,1681629376,13128.044553809996,97.59724871999788,53524.16677032 2023-04-16,07:16:18.000,106,11085889,13045,0,1681629377,13128.05129011999,97.59724871999788,53524.17375744001 2023-04-16,07:16:19.000,106,11085933,13005,0,1681629378,13128.05802643,97.60429785000451,53524.159783200004 2023-04-16,07:16:20.000,106,11085915,13085,0,1681629379,13128.064762739996,97.61839611000323,53524.17375744001 2023-04-16,07:16:21.000,106,11085885,12885,0,1681629380,13128.192752629991,97.68183828000474,53524.24362864 2023-04-16,07:16:22.000,106,11085889,12965,0,1681629381,13128.199488940001,97.69593654000346,53524.229654400006 2023-04-16,07:16:23.000,106,11085890,12885,0,1681629382,13128.192752629991,97.75937870999769,53524.25061576001 2023-04-16,07:16:24.000,106,11085876,12925,0,1681629383,13128.219697870001,97.7875752300024,53524.278564240005 2023-04-16,07:16:25.000,106,11085872,12965,0,1681629384,13128.239906800001,97.83691913999792,53524.31349984 2023-04-16,07:16:26.000,106,11085903,13005,0,1681629385,13128.219697870001,97.88626305000071,53524.30651272 2023-04-16,07:16:27.000,106,11085915,13005,0,1681629386,13128.179280010001,97.87216479000199,53524.26459 2023-04-16,07:16:28.000,106,11085899,13085,0,1681629387,13128.206225249996,97.92855783000414,53524.29253848 2023-04-16,07:16:29.000,106,11085892,12925,0,1681629388,13128.273588349992,97.94970522000222,53524.38337104 2023-04-16,07:16:30.000,106,11085887,12965,0,1681629389,13128.186016319996,97.97085261000029,53524.34144832001 2023-04-16,07:16:31.000,106,11085920,12685,0,1681629390,13128.219697870001,97.99199999999837,53524.39035816001 2023-04-16,07:16:32.000,106,11085901,12845,0,1681629391,13128.132125839991,98.02019652000308,53524.39035816001 2023-04-16,07:16:33.000,106,11085924,12925,0,1681629392,13128.05802643,98.04134391000116,53524.31349984 2023-04-16,07:16:34.000,106,11085941,13085,0,1681629393,13128.01087225999,98.0695404299986,53524.327474080004 2023-04-16,07:16:35.000,106,11085866,12925,0,1681629394,13128.05129011999,98.09068782000395,53524.3344612 2023-04-16,07:16:36.000,106,11085900,12845,0,1681629395,13127.97045439999,98.10478608000267,53524.327474080004 2023-04-16,07:16:37.000,106,11085890,13005,0,1681629396,13127.95024546999,98.11888434000139,53524.3344612 2023-04-16,07:16:38.000,106,11085851,13085,0,1681629397,13127.89635499,98.11888434000139,53524.30651272 2023-04-16,07:16:39.000,106,11085902,13005,0,1681629398,13127.91656392,98.11183521000203,53524.36240968 2023-04-16,07:16:40.000,106,11085897,13005,0,1681629399,13127.84920081999,98.09068782000395,53524.3344612 2023-04-16,07:16:41.000,106,11085911,12845,0,1681629400,13127.781837719995,98.11888434000139,53524.30651272 2023-04-16,07:16:42.000,106,11085891,12925,0,1681629401,13127.76836509999,98.0695404299986,53524.36240968 2023-04-16,07:16:43.000,106,11085917,12965,0,1681629402,13127.701001999994,98.04134391000116,53524.30651272 2023-04-16,07:16:44.000,106,11085884,12925,0,1681629403,13127.633638899999,97.99904912999773,53524.31349984 2023-04-16,07:16:45.000,106,11085896,12765,0,1681629404,13127.653847829999,97.97085261000029,53524.32048696001 2023-04-16,07:16:46.000,106,11085876,12805,0,1681629405,13127.579748419994,97.88626305000071,53524.36240968 2023-04-16,07:16:47.000,106,11085934,12765,0,1681629406,13127.492176389998,97.83691913999792,53524.29952560001 2023-04-16,07:16:48.000,106,11085906,13045,0,1681629407,13127.364186499988,97.75937870999769,53524.24362864 2023-04-16,07:16:49.000,106,11085908,12885,0,1681629408,13127.330504949998,97.71003480000218,53524.24362864 2023-04-16,07:16:50.000,106,11085881,12805,0,1681629409,13127.283350780002,97.61134698000387,53524.278564240005 2023-04-16,07:16:51.000,106,11085893,12965,0,1681629410,13127.229460299997,97.56200307000108,53524.24362864 2023-04-16,07:16:52.000,106,11085877,12965,0,1681629411,13127.141888270002,97.49151177000022,53524.28555136 2023-04-16,07:16:53.000,106,11085912,12885,0,1681629412,13127.034107309992,97.42806959999871,53524.21568016 2023-04-16,07:16:54.000,106,11085923,12885,0,1681629413,13126.980216830001,97.35052916999848,53524.180744560006 2023-04-16,07:16:55.000,106,11085873,13045,0,1681629414,13126.926326349996,97.23774309000146,53524.21568016 2023-04-16,07:16:56.000,106,11085951,13045,0,1681629415,13126.83875432,97.082662230001,53524.1947188 2023-04-16,07:16:57.000,106,11085908,12965,0,1681629416,13126.77139121999,97.01217093000014,53524.09689912 2023-04-16,07:16:58.000,106,11085902,13005,0,1681629417,13126.69729181,96.89938485000312,53524.04798928 2023-04-16,07:16:59.000,106,11085914,13125,0,1681629418,13126.63666502,96.83594268000161,53524.061963520006 2023-04-16,07:17:00.000,106,11085912,12965,0,1681629419,13126.62992870999,96.73020573000395,53524.061963520006 2023-04-16,07:17:01.000,106,11085898,12925,0,1681629420,13126.60971977999,96.56807574000413,53524.04798928 2023-04-16,07:17:02.000,106,11085897,12925,0,1681629421,13126.5558293,96.46938791999855,53524.0200408 2023-04-16,07:17:03.000,106,11085893,12845,0,1681629422,13126.481729889994,96.34250358000281,53523.95715672 2023-04-16,07:17:04.000,106,11085918,13205,0,1681629423,13126.454784649999,96.25086489000387,53523.97113096 2023-04-16,07:17:05.000,106,11085869,12925,0,1681629424,13126.394157859999,96.16627533000428,53523.92222112 2023-04-16,07:17:06.000,106,11085945,13005,0,1681629425,13126.360476309994,96.09578403000341,53523.8802984 2023-04-16,07:17:07.000,106,11085972,12925,0,1681629426,13126.293113209998,95.99709620999784,53523.8802984 2023-04-16,07:17:08.000,106,11085872,12605,0,1681629427,13126.225750109988,95.96185056000104,53523.78946584 2023-04-16,07:17:09.000,106,11085912,12845,0,1681629428,13126.185332249988,95.8702118700021,53523.8104272 2023-04-16,07:17:10.000,106,11085892,12845,0,1681629429,13126.097760219993,95.77857318000315,53523.740556 2023-04-16,07:17:11.000,106,11085946,12805,0,1681629430,13126.043869740002,95.71513101000164,53523.71959464001 2023-04-16,07:17:12.000,106,11085886,12845,0,1681629431,13126.010188189997,95.6234923200027,53523.69164616 2023-04-16,07:17:13.000,106,11085893,13085,0,1681629432,13125.963034020002,95.5741484099999,53523.66369768 2023-04-16,07:17:14.000,106,11085908,12965,0,1681629433,13125.888934609997,95.51775536999776,53523.565878 2023-04-16,07:17:15.000,106,11085892,12805,0,1681629434,13125.882198300002,95.46841146000224,53523.59382648 2023-04-16,07:17:16.000,106,11085923,12925,0,1681629435,13125.902407230002,95.42611667999881,53523.54491664 2023-04-16,07:17:17.000,106,11085888,12645,0,1681629436,13125.895670919992,95.35562537999795,53523.58683936 2023-04-16,07:17:18.000,106,11085916,12885,0,1681629437,13125.875461989992,95.263986689999,53523.558890880005 2023-04-16,07:17:19.000,106,11085944,13045,0,1681629438,13125.835044129992,95.17234800000006,53523.52395528 2023-04-16,07:17:20.000,106,11085892,12885,0,1681629439,13125.713790549991,95.10890582999855,53523.39818712 2023-04-16,07:17:21.000,106,11085926,12925,0,1681629440,13125.781153650001,95.01021801000024,53523.46805832 2023-04-16,07:17:22.000,106,11085903,13165,0,1681629441,13125.740735790001,94.98202149000281,53523.44709696 2023-04-16,07:17:23.000,106,11085947,12605,0,1681629442,13125.646427449996,94.90448106000258,53523.440109840005 2023-04-16,07:17:24.000,106,11085889,13125,0,1681629443,13125.626218519996,94.81284237000364,53523.41914848 2023-04-16,07:17:25.000,106,11085909,12925,0,1681629444,13125.61948221,94.79169497999828,53523.39818712 2023-04-16,07:17:26.000,106,11085914,12965,0,1681629445,13125.585800659996,94.68595803000062,53523.34927728 2023-04-16,07:17:27.000,106,11085903,13005,0,1681629446,13125.49822863,94.65776151000318,53523.23748336 2023-04-16,07:17:28.000,106,11085912,12845,0,1681629447,13125.45107445999,94.5731719500036,53523.27940608 2023-04-16,07:17:29.000,106,11085941,13005,0,1681629448,13125.28940301999,94.50268065000273,53523.21652200001 2023-04-16,07:17:30.000,106,11085935,12885,0,1681629449,13125.147940509989,94.41809109000314,53523.13966368 2023-04-16,07:17:31.000,106,11085927,13205,0,1681629450,13125.067104789989,94.29120675000013,53523.09075384 2023-04-16,07:17:32.000,106,11085928,12845,0,1681629451,13124.945851209988,94.22776457999862,53523.01389552 2023-04-16,07:17:33.000,106,11085901,12925,0,1681629452,13124.797652389992,94.10792937000224,53522.89511448 2023-04-16,07:17:34.000,106,11085895,12965,0,1681629453,13124.642717260002,94.00219242000458,53522.7972948 2023-04-16,07:17:35.000,106,11085870,12925,0,1681629454,13124.568617849996,93.89645546999964,53522.77633344 2023-04-16,07:17:36.000,106,11085865,13125,0,1681629455,13124.433891649991,93.80481678000069,53522.67851376 2023-04-16,07:17:37.000,106,11085899,12925,0,1681629456,13124.21159341999,93.7202272200011,53522.447938799996 2023-04-16,07:17:38.000,106,11085886,12725,0,1681629457,13123.96908625999,93.64973592000024,53522.25928656001 2023-04-16,07:17:39.000,106,11085889,12965,0,1681629458,13124.016240429999,93.49465505999979,53522.32915776001 2023-04-16,07:17:40.000,106,11085895,12965,0,1681629459,13123.868041609989,93.41711462999956,53522.24531232 2023-04-16,07:17:41.000,106,11085935,12845,0,1681629460,13123.719842789993,93.2620337699991,53522.14050552001 2023-04-16,07:17:42.000,106,11085916,12845,0,1681629461,13123.524489800002,93.13514943000337,53521.99377600001 2023-04-16,07:17:43.000,106,11085895,13045,0,1681629462,13123.275246329991,93.03646160999779,53521.812110880004 2023-04-16,07:17:44.000,106,11085929,13005,0,1681629463,13123.127047509995,92.94482291999884,53521.72127832 2023-04-16,07:17:45.000,106,11085900,12965,0,1681629464,13122.95863976,92.80384032000438,53521.5745488 2023-04-16,07:17:46.000,106,11085923,12965,0,1681629465,13122.74981414999,92.69105424000008,53521.39987080001 2023-04-16,07:17:47.000,106,11085859,12925,0,1681629466,13122.426471270002,92.55712076999771,53521.21820568 2023-04-16,07:17:48.000,106,11085891,12965,0,1681629467,13122.258063519992,92.36679426000046,53521.00160496 2023-04-16,07:17:49.000,106,11085894,12845,0,1681629468,13122.123337320001,92.2610573100028,53520.84788832001 2023-04-16,07:17:50.000,106,11085913,12805,0,1681629469,13121.97513849999,92.16941862000385,53520.76404288 2023-04-16,07:17:51.000,106,11085925,13005,0,1681629470,13121.81346705999,92.14122209999914,53520.54744216 2023-04-16,07:17:52.000,106,11085949,12765,0,1681629471,13121.624850379994,92.09892732000299,53520.36577704001 2023-04-16,07:17:53.000,106,11085922,12805,0,1681629472,13121.436233699998,92.00023950000468,53520.10725360001 2023-04-16,07:17:54.000,106,11085917,13165,0,1681629473,13121.308243809988,91.97204297999997,53519.89065288001 2023-04-16,07:17:55.000,106,11085909,12885,0,1681629474,13121.193726539997,91.88745342000038,53519.78584608 2023-04-16,07:17:56.000,106,11085883,12885,0,1681629475,13121.065736650002,91.83810951000487,53519.548284 2023-04-16,07:17:57.000,106,11085888,12885,0,1681629476,13120.964692000001,91.77466734000336,53519.32469616 2023-04-16,07:17:58.000,106,11085948,13005,0,1681629477,13120.870383659996,91.78171647000272,53519.17097952001 2023-04-16,07:17:59.000,106,11085892,13005,0,1681629478,13120.850174729996,91.78171647000272,53519.02425000001 2023-04-16,07:18:00.000,106,11085889,12965,0,1681629479,13120.769339009996,91.77466734000336,53518.7797008 2023-04-16,07:18:01.000,106,11085895,12805,0,1681629480,13120.728921149996,91.67597951999778,53518.61899704001 2023-04-16,07:18:02.000,106,11085896,12885,0,1681629481,13120.769339009996,91.60548822000419,53518.45130616001 2023-04-16,07:18:03.000,106,11085911,12925,0,1681629482,13120.73565745999,91.51384952999797,53518.29758952 2023-04-16,07:18:04.000,106,11085910,12925,0,1681629483,13120.769339009996,91.48565301000053,53518.143872880006 2023-04-16,07:18:05.000,106,11085919,12765,0,1681629484,13120.789547939996,91.37991606000287,53518.09496304001 2023-04-16,07:18:06.000,106,11085928,13005,0,1681629485,13120.728921149996,91.25303171999985,53517.94823352001 2023-04-16,07:18:07.000,106,11085882,12965,0,1681629486,13120.749130079996,91.13319651000347,53517.808491120006 2023-04-16,07:18:08.000,106,11085895,13045,0,1681629487,13120.72218484,91.09090173000004,53517.58490328001 2023-04-16,07:18:09.000,106,11085918,13205,0,1681629488,13120.749130079996,90.99221391000174,53517.49407072001 2023-04-16,07:18:10.000,106,11085876,13085,0,1681629489,13120.80302056,90.81598566000321,53517.48009648 2023-04-16,07:18:11.000,106,11085940,13245,0,1681629490,13120.856911039991,90.69615044999955,53517.37528968001 2023-04-16,07:18:12.000,106,11085889,13045,0,1681629491,13120.998373549992,90.6538556700034,53517.31939272 2023-04-16,07:18:13.000,106,11085918,12805,0,1681629492,13121.072472959997,90.62565914999868,53517.137727600006 2023-04-16,07:18:14.000,106,11085904,13045,0,1681629493,13121.072472959997,90.61861001999932,53517.14471472 2023-04-16,07:18:15.000,106,11085897,13125,0,1681629494,13121.085945580002,90.59746263000125,53517.07484352 2023-04-16,07:18:16.000,106,11085886,13005,0,1681629495,13121.112890819997,90.67500306000147,53517.04689504 2023-04-16,07:18:17.000,106,11085878,12965,0,1681629496,13121.193726539997,90.73844523000298,53516.98401096 2023-04-16,07:18:18.000,106,11085892,13005,0,1681629497,13121.160044989992,90.85828043999936,53516.88619128 2023-04-16,07:18:19.000,106,11085915,13125,0,1681629498,13121.160044989992,90.9499191299983,53516.86522992 2023-04-16,07:18:20.000,106,11085922,12965,0,1681629499,13121.193726539997,91.04860695000389,53516.89317840001 2023-04-16,07:18:21.000,106,11085863,12885,0,1681629500,13121.240880709993,91.16139303000091,53516.87221704001 2023-04-16,07:18:22.000,106,11085853,13125,0,1681629501,13121.186990230002,91.28827737000393,53516.82330720001 2023-04-16,07:18:23.000,106,11085901,12725,0,1681629502,13121.166781300002,91.39401432000159,53516.76741024 2023-04-16,07:18:24.000,106,11085879,13085,0,1681629503,13121.173517609997,91.50680039999861,53516.81632008 2023-04-16,07:18:25.000,106,11085884,12965,0,1681629504,13121.186990230002,91.64073387000099,53516.781384480004 2023-04-16,07:18:26.000,106,11085894,12925,0,1681629505,13121.126363440002,91.71827430000121,53516.74644888001 2023-04-16,07:18:27.000,106,11085894,12805,0,1681629506,13121.065736650002,91.73942168999929,53516.73946176 2023-04-16,07:18:28.000,106,11085858,12925,0,1681629507,13121.085945580002,91.8028638600008,53516.70452616001 2023-04-16,07:18:29.000,106,11085904,12845,0,1681629508,13121.119627129992,91.767618210004,53516.77439736001 2023-04-16,07:18:30.000,106,11085877,12845,0,1681629509,13121.005109860002,91.767618210004,53516.753436000006 2023-04-16,07:18:31.000,106,11085888,13045,0,1681629510,13120.937746759992,91.75351994999801,53516.66959056 2023-04-16,07:18:32.000,106,11085957,12845,0,1681629511,13120.944483070001,91.72532343000057,53516.73946176 2023-04-16,07:18:33.000,106,11085881,12965,0,1681629512,13120.856911039991,91.6548321299997,53516.60670648001 2023-04-16,07:18:34.000,106,11085895,12925,0,1681629513,13120.809756869996,91.56319344000076,53516.683564800005 2023-04-16,07:18:35.000,106,11085916,13085,0,1681629514,13120.75586638999,91.45040736000374,53516.69753904 2023-04-16,07:18:36.000,106,11085869,12765,0,1681629515,13120.63461280999,91.37991606000287,53516.683564800005 2023-04-16,07:18:37.000,106,11085892,12725,0,1681629516,13120.49315029999,91.25303171999985,53516.634654960006 2023-04-16,07:18:38.000,106,11085886,12885,0,1681629517,13120.35168778999,91.11909825000475,53516.60670648001 2023-04-16,07:18:39.000,106,11085911,13045,0,1681629518,13120.264115759994,90.98516478000238,53516.613693600004 2023-04-16,07:18:40.000,106,11085932,12965,0,1681629519,13120.088971699988,90.84418218000064,53516.60670648001 2023-04-16,07:18:41.000,106,11085886,12765,0,1681629520,13119.994663359998,90.61156088999996,53516.52286104 2023-04-16,07:18:42.000,106,11085858,13005,0,1681629521,13119.819519299992,90.41418525000336,53516.418054240006 2023-04-16,07:18:43.000,106,11085882,12765,0,1681629522,13119.617429999991,90.22385873999883,53516.31324744 2023-04-16,07:18:44.000,106,11085905,12965,0,1681629523,13119.41534069999,90.00533571000415,53516.20844064 2023-04-16,07:18:45.000,106,11085906,12845,0,1681629524,13119.31429604999,89.80796007000026,53516.22241488001 2023-04-16,07:18:46.000,106,11085886,12765,0,1681629525,13119.125679369994,89.62468269000237,53516.07568536001 2023-04-16,07:18:47.000,106,11085897,12965,0,1681629526,13118.910117449988,89.37796314000298,53515.99183992 2023-04-16,07:18:48.000,106,11085875,12685,0,1681629527,13118.627192430002,89.15944011000101,53515.80318768 2023-04-16,07:18:49.000,106,11085915,12805,0,1681629528,13118.465520990001,88.8986223000029,53515.78921344001 2023-04-16,07:18:50.000,106,11085879,12885,0,1681629529,13118.18259597,88.63780449000478,53515.628509680006 2023-04-16,07:18:51.000,106,11085896,12685,0,1681629530,13117.919879879999,88.36993755000003,53515.51671576 2023-04-16,07:18:52.000,106,11085858,13205,0,1681629531,13117.562855449993,88.0950214800032,53515.36299912001 2023-04-16,07:18:53.000,106,11085933,12845,0,1681629532,13117.178885779991,87.7355158499995,53515.125437040006 2023-04-16,07:18:54.000,106,11085880,12965,0,1681629533,13116.86227921,87.43945239000459,53514.95075904001 2023-04-16,07:18:55.000,106,11085883,13125,0,1681629534,13116.639980979999,87.12224154000432,53514.88088784001 2023-04-16,07:18:56.000,106,11085911,12685,0,1681629535,13116.269483930002,86.87552198999765,53514.60839016 2023-04-16,07:18:57.000,106,11085928,12965,0,1681629536,13115.96634998,86.60060592000082,53514.44069928 2023-04-16,07:18:58.000,106,11085869,12925,0,1681629537,13115.54196245,86.36798463000014,53514.19615008 2023-04-16,07:18:59.000,106,11085917,13125,0,1681629538,13115.259037429998,86.02257726000244,53513.951600880006 2023-04-16,07:19:00.000,106,11085874,12605,0,1681629539,13115.036739199997,85.76175945000432,53513.77692288001 2023-04-16,07:19:01.000,106,11085874,12845,0,1681629540,13114.841386209991,85.5714329399998,53513.616219120006 2023-04-16,07:19:02.000,106,11085888,12965,0,1681629541,13114.66624215,85.43045033999806,53513.39263128001 2023-04-16,07:19:03.000,106,11085877,12525,0,1681629542,13114.52477964,85.2260255700021,53513.10615936001 2023-04-16,07:19:04.000,106,11085877,13045,0,1681629543,13114.44394392,85.09914122999908,53513.02231392 2023-04-16,07:19:05.000,106,11085891,12685,0,1681629544,13114.390053439995,85.14848514000187,53512.79173896 2023-04-16,07:19:06.000,106,11085829,13045,0,1681629545,13114.33616295999,85.16258340000059,53512.64500944 2023-04-16,07:19:07.000,106,11085893,12925,0,1681629546,13114.25532723999,85.18373078999866,53512.38648600001 2023-04-16,07:19:08.000,106,11085893,13005,0,1681629547,13114.241854619999,85.27536948000488,53512.21879512001 2023-04-16,07:19:09.000,106,11085925,12725,0,1681629548,13114.27553616999,85.3247133900004,53512.12097544 2023-04-16,07:19:10.000,106,11085847,13125,0,1681629549,13114.248590929994,85.43045033999806,53512.00918152001 2023-04-16,07:19:11.000,106,11085896,13125,0,1681629550,13114.329426649994,85.52208903000428,53511.90437472 2023-04-16,07:19:12.000,106,11085882,13045,0,1681629551,13114.235118309989,85.65602249999938,53511.71572248001 2023-04-16,07:19:13.000,106,11085897,12965,0,1681629552,13114.241854619999,85.77585771000304,53511.57598008001 2023-04-16,07:19:14.000,106,11085891,12885,0,1681629553,13114.167755209994,85.94503683000221,53511.47816040001 2023-04-16,07:19:15.000,106,11085877,13045,0,1681629554,13114.167755209994,86.00847900000372,53511.387327840006 2023-04-16,07:19:16.000,106,11085892,12685,0,1681629555,13114.147546279994,86.21290376999968,53511.317456640005 2023-04-16,07:19:17.000,106,11085921,12845,0,1681629556,13114.134073659989,86.36093550000078,53511.21264984001 2023-04-16,07:19:18.000,106,11085856,12965,0,1681629557,13114.113864729989,86.4878198400038,53511.13579152 2023-04-16,07:19:19.000,106,11085891,12925,0,1681629558,13114.033029009988,86.57240940000338,53511.01701048 2023-04-16,07:19:20.000,106,11085893,12885,0,1681629559,13113.999347459998,86.62880243999825,53510.94015216 2023-04-16,07:19:21.000,106,11085865,12725,0,1681629560,13113.925248049993,86.69929373999912,53510.84233248 2023-04-16,07:19:22.000,106,11085929,13125,0,1681629561,13113.817467089997,86.76978503999999,53510.73053856 2023-04-16,07:19:23.000,106,11085896,12885,0,1681629562,13113.837676019997,86.82617808000214,53510.6746416 2023-04-16,07:19:24.000,106,11085915,12925,0,1681629563,13113.830939710002,86.86847285999829,53510.56983480001 2023-04-16,07:19:25.000,106,11085889,13125,0,1681629564,13113.830939710002,86.9319150299998,53510.55586056 2023-04-16,07:19:26.000,106,11085917,12845,0,1681629565,13113.770312920002,86.93896415999916,53510.47201512001 2023-04-16,07:19:27.000,106,11085933,12885,0,1681629566,13113.797258159997,86.98125894000259,53510.35323408001 2023-04-16,07:19:28.000,106,11085928,13165,0,1681629567,13113.729895060002,86.96716068000387,53510.23445304001 2023-04-16,07:19:29.000,106,11085866,13005,0,1681629568,13113.803994469992,87.0306028499981,53510.20650456001 2023-04-16,07:19:30.000,106,11085856,13045,0,1681629569,13113.884830189992,87.13633980000304,53510.17156896 2023-04-16,07:19:31.000,106,11085899,12845,0,1681629570,13114.012820079988,87.12224154000432,53510.10169776 2023-04-16,07:19:32.000,106,11085876,12925,0,1681629571,13114.161018899998,87.1433889300024,53510.045800800006 2023-04-16,07:19:33.000,106,11085893,12845,0,1681629572,13114.235118309989,87.0799467600009,53509.95496824 2023-04-16,07:19:34.000,106,11085898,12765,0,1681629573,13114.37658081999,87.05175024000346,53509.86413568 2023-04-16,07:19:35.000,106,11085868,13005,0,1681629574,13114.59887904999,87.01650458999939,53509.82920008001 2023-04-16,07:19:36.000,106,11085926,12925,0,1681629575,13114.774023109996,86.95306241999788,53509.75234176001 2023-04-16,07:19:37.000,106,11085911,12765,0,1681629576,13114.942430859992,86.85437459999957,53509.73138040001 2023-04-16,07:19:38.000,106,11085933,12885,0,1681629577,13115.056948129997,86.74863765000191,53509.6265736 2023-04-16,07:19:39.000,106,11085886,13125,0,1681629578,13115.245564809993,86.65699896000297,53509.57067664 2023-04-16,07:19:40.000,106,11085884,12845,0,1681629579,13115.508280899994,86.48077071000444,53509.61259936001 2023-04-16,07:19:41.000,106,11085958,12525,0,1681629580,13115.690161269995,86.34683724000206,53509.542728160006 2023-04-16,07:19:42.000,106,11085904,12965,0,1681629581,13115.872041639996,86.17765812000289,53509.51477968001 2023-04-16,07:19:43.000,106,11085927,13125,0,1681629582,13115.993295219996,85.98733160999836,53509.39599864001 2023-04-16,07:19:44.000,106,11085856,13005,0,1681629583,13116.175175589997,85.81815248999919,53509.34010168 2023-04-16,07:19:45.000,106,11085923,13085,0,1681629584,13116.316638099997,85.6348751100013,53509.34708880001 2023-04-16,07:19:46.000,106,11085921,13005,0,1681629585,13116.431155369988,85.43045033999806,53509.29119184 2023-04-16,07:19:47.000,106,11085893,12965,0,1681629586,13116.498518469998,85.33176251999976,53509.186385040004 2023-04-16,07:19:48.000,106,11085902,12925,0,1681629587,13116.592826809989,85.12028862000443,53509.21433352 2023-04-16,07:19:49.000,106,11085912,13045,0,1681629588,13116.700607769999,84.91586385000119,53509.242282 2023-04-16,07:19:50.000,106,11085899,12765,0,1681629589,13116.767970869994,84.76078299000073,53509.16542368 2023-04-16,07:19:51.000,106,11085858,12885,0,1681629590,13116.82186135,84.64799691000371,53509.08157824001 2023-04-16,07:19:52.000,106,11085924,12765,0,1681629591,13116.82186135,84.52816170000006,53508.969784320005 2023-04-16,07:19:53.000,106,11085880,12765,0,1681629592,13116.77470717999,84.44357214000047,53508.82305480001 2023-04-16,07:19:54.000,106,11085867,12805,0,1681629593,13116.81512503999,84.31668780000473,53508.753183600005 2023-04-16,07:19:55.000,106,11085874,13085,0,1681629594,13116.83533396999,84.26734389000194,53508.704273760006 2023-04-16,07:19:56.000,106,11085891,13005,0,1681629595,13116.788179799994,84.15455781000492,53508.634402560005 2023-04-16,07:19:57.000,106,11085917,12965,0,1681629596,13116.75449824999,84.09816477000277,53508.50863440001 2023-04-16,07:19:58.000,106,11085857,12805,0,1681629597,13116.741025629999,84.04882085999998,53508.38985336001 2023-04-16,07:19:59.000,106,11085901,12805,0,1681629598,13116.767970869994,83.95013304000167,53508.38286624 2023-04-16,07:20:00.000,106,11085871,12845,0,1681629599,13116.687135149994,83.87259261000145,53508.28504656 2023-04-16,07:20:01.000,106,11085885,12965,0,1681629600,13116.572617879989,83.82324869999866,53508.0894072 2023-04-16,07:20:02.000,106,11085870,13085,0,1681629601,13116.518727399998,83.70341349000228,53508.012548880004 2023-04-16,07:20:03.000,106,11085871,12805,0,1681629602,13116.350319650002,83.56243089000054,53507.76101256 2023-04-16,07:20:04.000,106,11085902,13005,0,1681629603,13116.316638099997,83.47784133000096,53507.61428304 2023-04-16,07:20:05.000,106,11085891,13045,0,1681629604,13116.309901790002,83.32980959999986,53507.61428304 2023-04-16,07:20:06.000,106,11085873,12685,0,1681629605,13116.215593449997,83.1253848300039,53507.50248912001 2023-04-16,07:20:07.000,106,11085899,12885,0,1681629606,13116.087603560001,82.92800919000001,53507.32781112 2023-04-16,07:20:08.000,106,11085893,13125,0,1681629607,13115.932668429996,82.7306335500034,53507.08326192 2023-04-16,07:20:09.000,106,11085869,12845,0,1681629608,13115.8450964,82.53325790999952,53507.027364960006 2023-04-16,07:20:10.000,106,11085899,12845,0,1681629609,13115.77773329999,82.32883314000355,53506.84569984 2023-04-16,07:20:11.000,106,11085863,12925,0,1681629610,13115.63627078999,82.12440837000031,53506.71294456001 2023-04-16,07:20:12.000,106,11085903,12525,0,1681629611,13115.440917799999,81.8635905600022,53506.56621504001 2023-04-16,07:20:13.000,106,11085867,12925,0,1681629612,13115.252301119988,81.66621491999831,53506.37057568 2023-04-16,07:20:14.000,106,11085902,12845,0,1681629613,13115.164729089993,81.46179015000234,53506.237820400005 2023-04-16,07:20:15.000,106,11085924,12765,0,1681629614,13115.110838610002,81.23621799000102,53506.10506512 2023-04-16,07:20:16.000,106,11085936,12805,0,1681629615,13114.902012999992,81.03179321999778,53505.8884644 2023-04-16,07:20:17.000,106,11085863,12965,0,1681629616,13114.800968349991,80.7639262800003,53505.76269624 2023-04-16,07:20:18.000,106,11085896,12765,0,1681629617,13114.65950583999,80.57359977000306,53505.52513416 2023-04-16,07:20:19.000,106,11085899,13125,0,1681629618,13114.632560599995,80.3057328299983,53505.39237888001 2023-04-16,07:20:20.000,106,11085919,12765,0,1681629619,13114.61908797999,80.09425893000298,53505.27359784001 2023-04-16,07:20:21.000,106,11085917,12765,0,1681629620,13114.57867011999,79.85458851000294,53505.161803920004 2023-04-16,07:20:22.000,106,11085907,12885,0,1681629621,13114.49783439999,79.63606548000098,53504.966164560006 2023-04-16,07:20:23.000,106,11085910,12885,0,1681629622,13114.491098089995,79.43164070999774,53504.81244792 2023-04-16,07:20:24.000,106,11085913,12925,0,1681629623,13114.59887904999,79.28360898000392,53504.777512320004 2023-04-16,07:20:25.000,106,11085951,13045,0,1681629624,13114.632560599995,79.08623334000004,53504.60283432001 2023-04-16,07:20:26.000,106,11085860,12765,0,1681629625,13114.69992369999,78.98049639000237,53504.47706616 2023-04-16,07:20:27.000,106,11085899,13005,0,1681629626,13114.807704660001,78.78312074999849,53504.43514344001 2023-04-16,07:20:28.000,106,11085897,12725,0,1681629627,13114.908749310001,78.68443293000018,53504.26745256001 2023-04-16,07:20:29.000,106,11085919,13165,0,1681629628,13115.104102299993,78.59279424000124,53504.19059424 2023-04-16,07:20:30.000,106,11085884,12805,0,1681629629,13115.238828499998,78.53640119999909,53504.14867152001 2023-04-16,07:20:31.000,106,11085884,12965,0,1681629630,13115.299455289998,78.48705729000358,53504.02989048001 2023-04-16,07:20:32.000,106,11085897,13005,0,1681629631,13115.380291009998,78.42361512000207,53503.95303216001 2023-04-16,07:20:33.000,106,11085912,12925,0,1681629632,13115.481335659999,78.36017295000056,53503.94604504 2023-04-16,07:20:34.000,106,11085936,12845,0,1681629633,13115.55543506999,78.31082903999777,53503.83425112001 2023-04-16,07:20:35.000,106,11085873,12965,0,1681629634,13115.68342496,78.33197643000312,53503.78534128001 2023-04-16,07:20:36.000,106,11085906,13005,0,1681629635,13115.791205919995,78.38132033999864,53503.820276880004 2023-04-16,07:20:37.000,106,11085891,12845,0,1681629636,13115.86530533,78.33902556000248,53503.73643144 2023-04-16,07:20:38.000,106,11085860,12765,0,1681629637,13115.979822599991,78.3531238200012,53503.70149584 2023-04-16,07:20:39.000,106,11085869,13085,0,1681629638,13116.101076179992,78.34607469000184,53503.7573928 2023-04-16,07:20:40.000,106,11085865,13285,0,1681629639,13116.087603560001,78.34607469000184,53503.71547008001 2023-04-16,07:20:41.000,106,11085900,12885,0,1681629640,13116.181911899992,78.33902556000248,53503.70149584 2023-04-16,07:20:42.000,106,11085898,12725,0,1681629641,13116.168439280002,78.38132033999864,53503.74341856001 2023-04-16,07:20:43.000,106,11085914,12925,0,1681629642,13116.094339869996,78.43066425000143,53503.70848296 2023-04-16,07:20:44.000,106,11085929,13005,0,1681629643,13116.087603560001,78.50820468000165,53503.70848296 2023-04-16,07:20:45.000,106,11085856,13005,0,1681629644,13116.181911899992,78.50820468000165,53503.771367040004 2023-04-16,07:20:46.000,106,11085856,12805,0,1681629645,13116.161702969992,78.57869598000252,53503.79931552 2023-04-16,07:20:47.000,106,11085877,13125,0,1681629646,13116.094339869996,78.59279424000124,53503.83425112001 2023-04-16,07:20:48.000,106,11085893,13045,0,1681629647,13115.952877359996,78.66328554000211,53503.72944432 2023-04-16,07:20:49.000,106,11085900,13005,0,1681629648,13116.000031529991,78.65623641000275,53503.80630264 2023-04-16,07:20:50.000,106,11085921,13005,0,1681629649,13115.979822599991,78.67738380000083,53503.827264 2023-04-16,07:20:51.000,106,11085912,12645,0,1681629650,13115.959613669991,78.69148205999954,53503.792328400006 2023-04-16,07:20:52.000,106,11085898,12725,0,1681629651,13115.90572319,78.76902248999977,53503.81328976001 2023-04-16,07:20:53.000,106,11085894,12925,0,1681629652,13115.811414849995,78.75492423000105,53503.78534128001 2023-04-16,07:20:54.000,106,11085885,12805,0,1681629653,13115.76426068,78.73377684000297,53503.771367040004 2023-04-16,07:20:55.000,106,11085892,13045,0,1681629654,13115.75752436999,78.67033467000147,53503.820276880004 2023-04-16,07:20:56.000,106,11085879,12925,0,1681629655,13115.68342496,78.67033467000147,53503.75040568 2023-04-16,07:20:57.000,106,11085908,13005,0,1681629656,13115.669952339995,78.5645977200038,53503.771367040004 2023-04-16,07:20:58.000,106,11085894,12925,0,1681629657,13115.501544589999,78.5011555500023,53503.603676160004 2023-04-16,07:20:59.000,106,11085859,13165,0,1681629658,13115.49480827999,78.38132033999864,53503.59668904001 2023-04-16,07:21:00.000,106,11085886,12845,0,1681629659,13115.488071969994,78.29673077999905,53503.603676160004 2023-04-16,07:21:01.000,106,11085913,13125,0,1681629660,13115.447654109994,78.14869904999796,53503.61066328 2023-04-16,07:21:02.000,106,11085866,12685,0,1681629661,13115.360082079998,78.07115861999773,53503.58970192 2023-04-16,07:21:03.000,106,11085888,12765,0,1681629662,13115.259037429998,77.90197949999856,53503.44995952001 2023-04-16,07:21:04.000,106,11085904,13205,0,1681629663,13115.198410639998,77.75394777000474,53503.44995952001 2023-04-16,07:21:05.000,106,11085939,12925,0,1681629664,13114.982848719992,77.61296517000301,53503.317204240004 2023-04-16,07:21:06.000,106,11085937,12765,0,1681629665,13114.861595139992,77.50017908999871,53503.29624288 2023-04-16,07:21:07.000,106,11085911,12965,0,1681629666,13114.672978459996,77.3380490999989,53503.219384560005 2023-04-16,07:21:08.000,106,11085880,12805,0,1681629667,13114.40352606,77.19706650000444,53503.07265504001 2023-04-16,07:21:09.000,106,11085903,12965,0,1681629668,13114.187964139994,76.9926417300012,53502.96086112 2023-04-16,07:21:10.000,106,11085900,13125,0,1681629669,13113.958929599998,76.77411869999924,53502.9189384 2023-04-16,07:21:11.000,106,11085906,12965,0,1681629670,13113.790521850002,76.54149740999856,53502.835092960006 2023-04-16,07:21:12.000,106,11085897,13005,0,1681629671,13113.500860519991,76.33707264000259,53502.66041496001 2023-04-16,07:21:13.000,106,11085917,12765,0,1681629672,13113.23814442999,76.1396969999987,53502.499711200006 2023-04-16,07:21:14.000,106,11085896,12925,0,1681629673,13112.914801549989,75.9423213600021,53502.37394304001 2023-04-16,07:21:15.000,106,11085889,12885,0,1681629674,13112.604931289992,75.6956018100027,53502.2202264 2023-04-16,07:21:16.000,106,11085879,12885,0,1681629675,13112.30853365,75.42773486999795,53502.03856128001 2023-04-16,07:21:17.000,106,11085876,13045,0,1681629676,13111.931300289994,75.21626097000262,53501.88484464 2023-04-16,07:21:18.000,106,11085886,13005,0,1681629677,13111.601221099998,75.04003272000409,53501.67523104 2023-04-16,07:21:19.000,106,11085937,12765,0,1681629678,13111.298087149997,74.86380446999829,53501.48657880001 2023-04-16,07:21:20.000,106,11085920,12845,0,1681629679,13110.934326409995,74.65937970000232,53501.33286216 2023-04-16,07:21:21.000,106,11085912,12885,0,1681629680,13110.644665079999,74.46200405999843,53501.06036448001 2023-04-16,07:21:22.000,106,11085923,12925,0,1681629681,13110.334794820003,74.2857758099999,53500.82978952 2023-04-16,07:21:23.000,106,11085941,12765,0,1681629682,13110.038397179997,74.22938276999776,53500.487420640005 2023-04-16,07:21:24.000,106,11085882,12965,0,1681629683,13109.72179060999,74.19413712000096,53500.31274264001 2023-04-16,07:21:25.000,106,11085899,13045,0,1681629684,13109.47928344999,74.13774407999881,53500.152038880005 2023-04-16,07:21:26.000,106,11085877,12965,0,1681629685,13109.176149499988,74.0390562600005,53499.90748968001 2023-04-16,07:21:27.000,106,11085911,12845,0,1681629686,13108.859542929997,73.98971234999772,53499.62800488 2023-04-16,07:21:28.000,106,11085925,13005,0,1681629687,13108.52272742999,74.08135104000394,53499.33454584001 2023-04-16,07:21:29.000,106,11085862,12885,0,1681629688,13108.32737444,74.17298973000288,53499.1808292 2023-04-16,07:21:30.000,106,11085863,12885,0,1681629689,13108.091603589994,74.16594060000352,53498.93628 2023-04-16,07:21:31.000,106,11085883,13045,0,1681629690,13107.828887499993,74.24348103000375,53498.740640640004 2023-04-16,07:21:32.000,106,11085878,12885,0,1681629691,13107.599852959996,74.37741449999885,53498.49609144001 2023-04-16,07:21:33.000,106,11085866,12885,0,1681629692,13107.357345799996,74.50429884000187,53498.23058088001 2023-04-16,07:21:34.000,106,11085880,13005,0,1681629693,13107.14178387999,74.66642883000168,53497.96507032001 2023-04-16,07:21:35.000,106,11085932,12925,0,1681629694,13107.04747554,74.82855882000149,53497.86026352 2023-04-16,07:21:36.000,106,11085940,13085,0,1681629695,13106.872331479994,75.0259344599981,53497.67859840001 2023-04-16,07:21:37.000,106,11085931,13125,0,1681629696,13106.717396349988,75.25150661999942,53497.39212648001 2023-04-16,07:21:38.000,106,11085891,12845,0,1681629697,13106.569197529992,75.50527529999817,53497.16155152 2023-04-16,07:21:39.000,106,11085880,12885,0,1681629698,13106.481625499997,75.70970007000142,53497.02180912 2023-04-16,07:21:40.000,106,11085924,13205,0,1681629699,13106.420998709997,75.93527223000274,53496.896040960004 2023-04-16,07:21:41.000,106,11085896,13165,0,1681629700,13106.407526089992,76.16789352000342,53496.749311440006 2023-04-16,07:21:42.000,106,11085927,12845,0,1681629701,13106.373844540001,76.40756394000346,53496.54668496 2023-04-16,07:21:43.000,106,11085943,12925,0,1681629702,13106.387317159992,76.67543088000093,53496.38598120001 2023-04-16,07:21:44.000,106,11085916,12845,0,1681629703,13106.380580849996,76.95034694999777,53496.21829032001 2023-04-16,07:21:45.000,106,11085917,12965,0,1681629704,13106.373844540001,77.14067346000229,53496.09950928001 2023-04-16,07:21:46.000,106,11085932,12765,0,1681629705,13106.346899299991,77.38034388000233,53495.99470248 2023-04-16,07:21:47.000,106,11085916,12965,0,1681629706,13106.319954059996,77.6482108199998,53495.86893432 2023-04-16,07:21:48.000,106,11085913,12805,0,1681629707,13106.333426680001,77.86673385000176,53495.743166160006 2023-04-16,07:21:49.000,106,11085881,13045,0,1681629708,13106.481625499997,78.05706035999901,53495.75015328 2023-04-16,07:21:50.000,106,11085888,12965,0,1681629709,13106.535515980002,78.27558339000097,53495.60342376 2023-04-16,07:21:51.000,106,11085932,13125,0,1681629710,13106.582670149997,78.52935206999973,53495.5125912 2023-04-16,07:21:52.000,106,11085937,12925,0,1681629711,13106.683714799998,78.74787510000169,53495.43573288 2023-04-16,07:21:53.000,106,11085841,13045,0,1681629712,13106.737605279988,78.98049639000237,53495.35188744001 2023-04-16,07:21:54.000,106,11085884,13085,0,1681629713,13106.818440999989,79.11442986000475,53495.268042 2023-04-16,07:21:55.000,106,11085937,13205,0,1681629714,13106.939694579989,79.26246158999857,53495.26105488001 2023-04-16,07:21:56.000,106,11085885,12965,0,1681629715,13107.06768447,79.34705114999815,53495.26105488001 2023-04-16,07:21:57.000,106,11085881,12965,0,1681629716,13107.195674359995,79.50918113999796,53495.17720944 2023-04-16,07:21:58.000,106,11085931,12685,0,1681629717,13107.316927939995,79.60081983000418,53495.051441280004 2023-04-16,07:21:59.000,106,11085938,12885,0,1681629718,13107.478599379996,79.6501637399997,53495.14926096 2023-04-16,07:22:00.000,106,11085927,12965,0,1681629719,13107.599852959996,79.74180242999864,53495.14227384001 2023-04-16,07:22:01.000,106,11085842,13205,0,1681629720,13107.748051779992,79.78409721000207,53495.023492800006 2023-04-16,07:22:02.000,106,11085890,13045,0,1681629721,13107.828887499993,79.83344112000486,53495.01650568001 2023-04-16,07:22:03.000,106,11085887,12925,0,1681629722,13107.956877389988,79.82639198999823,53495.03047992 2023-04-16,07:22:04.000,106,11085885,13085,0,1681629723,13108.071394659994,79.84049025000422,53494.9885572 2023-04-16,07:22:05.000,106,11085864,12885,0,1681629724,13108.138757759989,79.79114634000143,53495.023492800006 2023-04-16,07:22:06.000,106,11085955,12845,0,1681629725,13108.26001133999,79.74180242999864,53495.04445416001 2023-04-16,07:22:07.000,106,11085905,12845,0,1681629726,13108.38800123,79.7136059100012,53495.00951856 2023-04-16,07:22:08.000,106,11085863,12925,0,1681629727,13108.455364329995,79.74180242999864,53494.97458296001 2023-04-16,07:22:09.000,106,11085899,12925,0,1681629728,13108.48904588,79.75590069000464,53494.918686 2023-04-16,07:22:10.000,106,11085863,13005,0,1681629729,13108.495782189995,79.64311461000034,53494.91169888 2023-04-16,07:22:11.000,106,11085872,13045,0,1681629730,13108.556408979995,79.56557418000011,53494.94663448001 2023-04-16,07:22:12.000,106,11085901,12925,0,1681629731,13108.63050839,79.43868984000437,53494.953621600005 2023-04-16,07:22:13.000,106,11085859,12845,0,1681629732,13108.59009053,79.34705114999815,53494.92567312001 2023-04-16,07:22:14.000,106,11085897,13125,0,1681629733,13108.556408979995,79.24836332999985,53494.855801920006 2023-04-16,07:22:15.000,106,11085898,12805,0,1681629734,13108.617035769996,79.0932824699994,53494.87676328001 2023-04-16,07:22:16.000,106,11085905,12845,0,1681629735,13108.62377207999,78.99459465000109,53494.84881480001 2023-04-16,07:22:17.000,106,11085912,12645,0,1681629736,13108.60356314999,78.9100050900015,53494.86278904 2023-04-16,07:22:18.000,106,11085919,13205,0,1681629737,13108.495782189995,78.79721901000448,53494.70907240001 2023-04-16,07:22:19.000,106,11085871,12925,0,1681629738,13108.46883695,78.69148205999954,53494.75099512 2023-04-16,07:22:20.000,106,11085892,12845,0,1681629739,13108.48904588,78.55754859000444,53494.68112392001 2023-04-16,07:22:21.000,106,11085890,12885,0,1681629740,13108.40147384999,78.42361512000207,53494.6741368 2023-04-16,07:22:22.000,106,11085897,12725,0,1681629741,13108.34084705999,78.21919034999883,53494.61125272001 2023-04-16,07:22:23.000,106,11085875,13125,0,1681629742,13108.26674765,78.02886384000158,53494.58330424 2023-04-16,07:22:24.000,106,11085863,12885,0,1681629743,13108.212857169994,77.82443906999833,53494.548368640004 2023-04-16,07:22:25.000,106,11085914,12925,0,1681629744,13108.158966689989,77.65525994999916,53494.41561336 2023-04-16,07:22:26.000,106,11085914,12605,0,1681629745,13108.145494069999,77.46493344000191,53494.401639120006 2023-04-16,07:22:27.000,106,11085871,12765,0,1681629746,13108.105076209999,77.28165606000402,53494.32478080001 2023-04-16,07:22:28.000,106,11085886,12925,0,1681629747,13107.977086319988,77.0913295499995,53494.27587096001 2023-04-16,07:22:29.000,106,11085880,12885,0,1681629748,13107.929932149993,76.8446100000001,53494.25490960001 2023-04-16,07:22:30.000,106,11085907,12805,0,1681629749,13107.943404769998,76.61903783999878,53494.26189672 2023-04-16,07:22:31.000,106,11085909,12965,0,1681629750,13107.963613699998,76.30887611999788,53494.20599976001 2023-04-16,07:22:32.000,106,11085899,12685,0,1681629751,13107.855832740002,76.04805830999976,53494.10119296 2023-04-16,07:22:33.000,106,11085902,12845,0,1681629752,13107.754788090002,75.794289630001,53494.00337328 2023-04-16,07:22:34.000,106,11085884,12845,0,1681629753,13107.680688679997,75.64625789999991,53493.9754248 2023-04-16,07:22:35.000,106,11085899,13005,0,1681629754,13107.660479749997,75.4488822600033,53493.94048920001 2023-04-16,07:22:36.000,106,11085880,13125,0,1681629755,13107.572907720001,75.28675227000349,53493.80773392 2023-04-16,07:22:37.000,106,11085905,13125,0,1681629756,13107.417972589996,75.07527837000089,53493.730875600006 2023-04-16,07:22:38.000,106,11085900,12925,0,1681629757,13107.337136869995,74.83560795000085,53493.70292712001 2023-04-16,07:22:39.000,106,11085907,12765,0,1681629758,13107.32366424999,74.65233057000296,53493.64703016 2023-04-16,07:22:40.000,106,11085882,13045,0,1681629759,13107.24282852999,74.49020058000315,53493.521262 2023-04-16,07:22:41.000,106,11085876,12765,0,1681629760,13107.195674359995,74.34921798000141,53493.38850672001 2023-04-16,07:22:42.000,106,11085885,12805,0,1681629761,13107.114838639995,74.26462842000183,53493.28369992 2023-04-16,07:22:43.000,106,11085931,12965,0,1681629762,13106.966639819999,74.10954756000137,53493.19286736 2023-04-16,07:22:44.000,106,11085931,12765,0,1681629763,13106.879067789989,73.99676148000435,53493.08107344001 2023-04-16,07:22:45.000,106,11085914,13005,0,1681629764,13106.872331479994,73.90512278999813,53493.011202240006 2023-04-16,07:22:46.000,106,11085899,12965,0,1681629765,13106.825177309998,73.86987714000134,53492.89940832 2023-04-16,07:22:47.000,106,11085934,12965,0,1681629766,13106.730868969993,73.8275823599979,53492.73171744 2023-04-16,07:22:48.000,106,11085941,12965,0,1681629767,13106.616351700002,73.85577888000262,53492.58498792 2023-04-16,07:22:49.000,106,11085906,12965,0,1681629768,13106.589406459992,73.89102452999941,53492.45921976001 2023-04-16,07:22:50.000,106,11085899,13125,0,1681629769,13106.562461219997,73.90512278999813,53492.34742584 2023-04-16,07:22:51.000,106,11085901,12805,0,1681629770,13106.548988599992,73.89102452999941,53492.26358040001 2023-04-16,07:22:52.000,106,11085902,12765,0,1681629771,13106.508570739992,73.94741757000156,53492.14479936001 2023-04-16,07:22:53.000,106,11085944,13285,0,1681629772,13106.515307050002,73.975614089999,53491.984095600004 2023-04-16,07:22:54.000,106,11085927,12805,0,1681629773,13106.528779669992,74.02495800000179,53491.90025016 2023-04-16,07:22:55.000,106,11085898,12965,0,1681629774,13106.602879079997,74.09544930000266,53491.87230168 2023-04-16,07:22:56.000,106,11085930,13005,0,1681629775,13106.616351700002,74.1870879900016,53491.774482 2023-04-16,07:22:57.000,106,11085922,12925,0,1681629776,13106.690451109993,74.31397233000462,53491.71159792001 2023-04-16,07:22:58.000,106,11085880,13085,0,1681629777,13106.643296939998,74.44085667000036,53491.57884264 2023-04-16,07:22:59.000,106,11085879,12685,0,1681629778,13106.737605279988,74.55364275000466,53491.51595856 2023-04-16,07:23:00.000,106,11085898,12765,0,1681629779,13106.885804099998,74.62413404999825,53491.43910024 2023-04-16,07:23:01.000,106,11085865,12925,0,1681629780,13106.973376129994,74.73692013000255,53491.41813888 2023-04-16,07:23:02.000,106,11085919,12965,0,1681629781,13107.02053029999,74.88495186000364,53491.34826768 2023-04-16,07:23:03.000,106,11085869,13125,0,1681629782,13107.094629709994,75.06822924000153,53491.28538360001 2023-04-16,07:23:04.000,106,11085915,12925,0,1681629783,13107.175465429995,75.17396618999919,53491.20153816 2023-04-16,07:23:05.000,106,11085873,13005,0,1681629784,13107.256301149995,75.32904704999964,53491.145641200004 2023-04-16,07:23:06.000,106,11085901,13205,0,1681629785,13107.337136869995,75.4841279100001,53491.1107056 2023-04-16,07:23:07.000,106,11085887,13045,0,1681629786,13107.35060949,75.57576659999904,53490.94301472 2023-04-16,07:23:08.000,106,11085870,12965,0,1681629787,13107.498808309996,75.7308474599995,53491.01288592 2023-04-16,07:23:09.000,106,11085877,12885,0,1681629788,13107.606589269992,75.81543701999908,53490.99192456001 2023-04-16,07:23:10.000,106,11085912,13005,0,1681629789,13107.721106539997,75.97051787999953,53490.977950320004 2023-04-16,07:23:11.000,106,11085906,12925,0,1681629790,13107.828887499993,76.04805830999976,53491.0058988 2023-04-16,07:23:12.000,106,11085896,12805,0,1681629791,13107.902986909998,76.17494265000278,53490.929040480005 2023-04-16,07:23:13.000,106,11085891,12765,0,1681629792,13107.983822629998,76.24543395000364,53490.85218216001 2023-04-16,07:23:14.000,106,11085877,12965,0,1681629793,13108.071394659994,76.30887611999788,53490.89410488 2023-04-16,07:23:15.000,106,11085890,12885,0,1681629794,13108.206120859999,76.33707264000259,53490.929040480005 2023-04-16,07:23:16.000,106,11085902,12925,0,1681629795,13108.354319679995,76.37231828999938,53490.94301472 2023-04-16,07:23:17.000,106,11085901,12685,0,1681629796,13108.42841909,76.37231828999938,53490.8661564 2023-04-16,07:23:18.000,106,11085914,12885,0,1681629797,13108.536200049995,76.41461307000282,53490.8661564 2023-04-16,07:23:19.000,106,11085897,12925,0,1681629798,13108.637244699996,76.42871133000153,53490.929040480005 2023-04-16,07:23:20.000,106,11085904,12965,0,1681629799,13108.657453629996,76.41461307000282,53490.8661564 2023-04-16,07:23:21.000,106,11085911,13045,0,1681629800,13108.785443519992,76.36526916000003,53490.859169280004 2023-04-16,07:23:22.000,106,11085910,13005,0,1681629801,13108.832597690001,76.30887611999788,53490.83820792 2023-04-16,07:23:23.000,106,11085916,13085,0,1681629802,13108.893224480002,76.28067960000044,53490.83820792 2023-04-16,07:23:24.000,106,11085875,13045,0,1681629803,13108.967323889992,76.19609004000085,53490.83820792 2023-04-16,07:23:25.000,106,11085914,12965,0,1681629804,13109.075104850002,76.14674612999806,53490.880130640006 2023-04-16,07:23:26.000,106,11085949,13045,0,1681629805,13109.095313780002,76.11150048000127,53490.90109200001 2023-04-16,07:23:27.000,106,11085872,12885,0,1681629806,13109.155940569988,75.99166527000489,53490.89410488 2023-04-16,07:23:28.000,106,11085962,12925,0,1681629807,13109.061632229997,75.90002657999867,53490.810259440004 2023-04-16,07:23:29.000,106,11085933,12925,0,1681629808,13109.135731640003,75.81543701999908,53490.810259440004 2023-04-16,07:23:30.000,106,11085908,12805,0,1681629809,13109.162676879998,75.71674920000078,53490.8661564 2023-04-16,07:23:31.000,106,11085897,12885,0,1681629810,13109.169413189993,75.66740528999799,53490.831220800006 2023-04-16,07:23:32.000,106,11085887,12925,0,1681629811,13109.155940569988,75.58986485999776,53490.81724656 2023-04-16,07:23:33.000,106,11085909,12805,0,1681629812,13109.182885809998,75.57576659999904,53490.70545264001 2023-04-16,07:23:34.000,106,11085896,12725,0,1681629813,13109.108786399993,75.63920877000055,53490.68449128001 2023-04-16,07:23:35.000,106,11085907,12845,0,1681629814,13109.075104850002,75.55461921000096,53490.73340112001 2023-04-16,07:23:36.000,106,11085883,12765,0,1681629815,13108.953851270002,75.44183313000394,53490.691478400004 2023-04-16,07:23:37.000,106,11085879,13085,0,1681629816,13108.953851270002,75.3854400900018,53490.63558144001 2023-04-16,07:23:38.000,106,11085907,12845,0,1681629817,13108.873015550002,75.34314530999836,53490.58667160001 2023-04-16,07:23:39.000,106,11085937,12845,0,1681629818,13108.879751859997,75.32904704999964,53490.551736 2023-04-16,07:23:40.000,106,11085906,12925,0,1681629819,13108.913433410002,75.22331010000198,53490.551736 2023-04-16,07:23:41.000,106,11085885,12885,0,1681629820,13108.893224480002,75.18806444999791,53490.50981328 2023-04-16,07:23:42.000,106,11085911,13085,0,1681629821,13108.778707209996,75.19511358000454,53490.38404512 2023-04-16,07:23:43.000,106,11085895,12805,0,1681629822,13108.839333999997,75.13167141000304,53490.39801936001 2023-04-16,07:23:44.000,106,11085887,12925,0,1681629823,13108.758498279996,75.13167141000304,53490.3421224 2023-04-16,07:23:45.000,106,11085928,12805,0,1681629824,13108.738289349996,75.11052401999768,53490.32116104001 2023-04-16,07:23:46.000,106,11085878,12925,0,1681629825,13108.718080419996,75.09642575999897,53490.32116104001 2023-04-16,07:23:47.000,106,11085883,13045,0,1681629826,13108.684398869991,75.07527837000089,53490.258276960005 2023-04-16,07:23:48.000,106,11085937,12925,0,1681629827,13108.56314528999,75.11052401999768,53490.188405760004 2023-04-16,07:23:49.000,106,11085940,12725,0,1681629828,13108.556408979995,75.15281880000111,53490.14648304 2023-04-16,07:23:50.000,106,11085929,12925,0,1681629829,13108.536200049995,75.13167141000304,53490.19539288 2023-04-16,07:23:51.000,106,11085904,12965,0,1681629830,13108.48230956999,75.09642575999897,53490.15347016001 2023-04-16,07:23:52.000,106,11085950,12765,0,1681629831,13108.394737539995,75.07527837000089,53490.07661184 2023-04-16,07:23:53.000,106,11085881,12765,0,1681629832,13108.30716551,75.11052401999768,53490.020714880004 2023-04-16,07:23:54.000,106,11085937,13205,0,1681629833,13108.226329789999,75.06118011000217,53489.873985360005 2023-04-16,07:23:55.000,106,11085897,12765,0,1681629834,13108.192648239994,75.13167141000304,53489.84603688001 2023-04-16,07:23:56.000,106,11085895,12845,0,1681629835,13108.21959347999,75.06822924000153,53489.88097248 2023-04-16,07:23:57.000,106,11085903,12885,0,1681629836,13108.172439309994,75.09642575999897,53489.84603688001 2023-04-16,07:23:58.000,106,11085919,12925,0,1681629837,13108.105076209999,75.10347488999832,53489.804114160004 2023-04-16,07:23:59.000,106,11085914,12845,0,1681629838,13108.071394659994,75.11757315000432,53489.7132816 2023-04-16,07:24:00.000,106,11085938,12805,0,1681629839,13108.105076209999,75.13167141000304,53489.79013992 2023-04-16,07:24:01.000,106,11085881,12805,0,1681629840,13108.111812519994,75.14576967000176,53489.68533312 2023-04-16,07:24:02.000,106,11085913,12845,0,1681629841,13108.098339899989,75.19511358000454,53489.67834600001 2023-04-16,07:24:03.000,106,11085926,12965,0,1681629842,13108.037713109989,75.19511358000454,53489.66437176 2023-04-16,07:24:04.000,106,11085875,13045,0,1681629843,13107.983822629998,75.22331010000198,53489.587513440005 2023-04-16,07:24:05.000,106,11085914,13005,0,1681629844,13107.950141079993,75.23035923000134,53489.53161648001 2023-04-16,07:24:06.000,106,11085930,12965,0,1681629845,13108.010767869993,75.27265401000477,53489.636423280004 2023-04-16,07:24:07.000,106,11085882,13045,0,1681629846,13108.057922039989,75.23035923000134,53489.5735392 2023-04-16,07:24:08.000,106,11085915,12765,0,1681629847,13108.111812519994,75.21626097000262,53489.45475816 2023-04-16,07:24:09.000,106,11085934,13085,0,1681629848,13108.111812519994,75.23035923000134,53489.503668 2023-04-16,07:24:10.000,106,11085886,13045,0,1681629849,13108.057922039989,75.28675227000349,53489.46174528001 2023-04-16,07:24:11.000,106,11085878,12765,0,1681629850,13108.125285139999,75.27970314000413,53489.433796799996 2023-04-16,07:24:12.000,106,11085893,13045,0,1681629851,13108.111812519994,75.27970314000413,53489.51065512001 2023-04-16,07:24:13.000,106,11085895,12965,0,1681629852,13108.078130969989,75.27970314000413,53489.40584832 2023-04-16,07:24:14.000,106,11085894,12845,0,1681629853,13108.044449419998,75.24445749000006,53489.37789984 2023-04-16,07:24:15.000,106,11085888,13005,0,1681629854,13108.051185729993,75.23035923000134,53489.433796799996 2023-04-16,07:24:16.000,106,11085892,13045,0,1681629855,13108.017504179988,75.19511358000454,53489.41283544001 2023-04-16,07:24:17.000,106,11085901,13245,0,1681629856,13107.950141079993,75.16691705999983,53489.42680968 2023-04-16,07:24:18.000,106,11085948,12925,0,1681629857,13107.896250600003,75.12462228000368,53489.322002880006 2023-04-16,07:24:19.000,106,11085946,12925,0,1681629858,13107.828887499993,75.11757315000432,53489.27309304001 2023-04-16,07:24:20.000,106,11085885,13085,0,1681629859,13107.842360119997,75.07527837000089,53489.29405440001 2023-04-16,07:24:21.000,106,11085869,13005,0,1681629860,13107.754788090002,75.05413098000281,53489.31501576001 2023-04-16,07:24:22.000,106,11085877,12605,0,1681629861,13107.620061889997,75.0259344599981,53489.23815744 2023-04-16,07:24:23.000,106,11085906,12605,0,1681629862,13107.539226169996,74.97659055000258,53489.22418320001 2023-04-16,07:24:24.000,106,11085897,12965,0,1681629863,13107.525753549991,74.96249229000387,53489.1892476 2023-04-16,07:24:25.000,106,11085925,13125,0,1681629864,13107.465126759991,74.9272466399998,53489.17527336001 2023-04-16,07:24:26.000,106,11085928,12765,0,1681629865,13107.41123628,74.87790273000428,53489.14732488001 2023-04-16,07:24:27.000,106,11085910,12805,0,1681629866,13107.24282852999,74.90609925000172,53489.0145696 2023-04-16,07:24:28.000,106,11085885,12965,0,1681629867,13107.22261959999,74.88495186000364,53489.02155672 2023-04-16,07:24:29.000,106,11085887,12965,0,1681629868,13107.16872912,74.84265708000021,53489.05649232001 2023-04-16,07:24:30.000,106,11085885,12965,0,1681629869,13107.12831126,74.80741143000341,53489.05649232001 2023-04-16,07:24:31.000,106,11085889,12925,0,1681629870,13107.074420779994,74.82855882000149,53489.04251808 2023-04-16,07:24:32.000,106,11085924,13045,0,1681629871,13106.946430889999,74.7933131700047,53488.95867264001 2023-04-16,07:24:33.000,106,11085897,12925,0,1681629872,13106.737605279988,74.7439692600019,53488.83290448 2023-04-16,07:24:34.000,106,11085892,12925,0,1681629873,13106.663505869998,74.67347796000104,53488.81194312001 2023-04-16,07:24:35.000,106,11085906,12965,0,1681629874,13106.609615389993,74.55364275000466,53488.797968880004 2023-04-16,07:24:36.000,106,11085859,13125,0,1681629875,13106.575933840002,74.51839710000058,53488.72809768 2023-04-16,07:24:37.000,106,11085920,13005,0,1681629876,13106.481625499997,74.4690531899978,53488.71412344 2023-04-16,07:24:38.000,106,11085914,12765,0,1681629877,13106.427735019992,74.41266015000292,53488.60931664 2023-04-16,07:24:39.000,106,11085913,13085,0,1681629878,13106.340162989996,74.29282493999926,53488.630278000004 2023-04-16,07:24:40.000,106,11085916,12765,0,1681629879,13106.259327269996,74.25053016000311,53488.54643256 2023-04-16,07:24:41.000,106,11085885,12805,0,1681629880,13106.205436789991,74.19413712000096,53488.427651519996 2023-04-16,07:24:42.000,106,11085902,13285,0,1681629881,13106.13133738,74.13774407999881,53488.364767440005 2023-04-16,07:24:43.000,106,11085882,12925,0,1681629882,13106.0100838,74.07430191000458,53488.25297352 2023-04-16,07:24:44.000,106,11085940,12845,0,1681629883,13105.94272069999,73.98971234999772,53488.26694776001 2023-04-16,07:24:45.000,106,11085881,12925,0,1681629884,13105.915775459995,73.95446670000092,53488.280922 2023-04-16,07:24:46.000,106,11085899,12805,0,1681629885,13105.86188497999,73.9403684400022,53488.16912808001 2023-04-16,07:24:47.000,106,11085940,13045,0,1681629886,13105.78104925999,73.88397540000005,53488.078295520005 2023-04-16,07:24:48.000,106,11085933,13045,0,1681629887,13105.673268299994,73.88397540000005,53487.90361752001 2023-04-16,07:24:49.000,106,11085909,13085,0,1681629888,13105.612641509993,73.79938584000047,53487.8966304 2023-04-16,07:24:50.000,106,11085896,12885,0,1681629889,13105.525069479998,73.75004192999768,53487.84772056 2023-04-16,07:24:51.000,106,11085916,12725,0,1681629890,13105.450970069993,73.67955063000409,53487.70099104 2023-04-16,07:24:52.000,106,11085936,13125,0,1681629891,13105.397079590002,73.6302067200013,53487.6520812 2023-04-16,07:24:53.000,106,11085901,12845,0,1681629892,13105.289298629992,73.5949610700045,53487.54727440001 2023-04-16,07:24:54.000,106,11085887,12765,0,1681629893,13105.208462909992,73.55971542000043,53487.44945472001 2023-04-16,07:24:55.000,106,11085939,13085,0,1681629894,13105.188253979992,73.43988021000405,53487.46342896 2023-04-16,07:24:56.000,106,11085938,13125,0,1681629895,13105.080473019996,73.4187328199987,53487.3376608 2023-04-16,07:24:57.000,106,11085972,13125,0,1681629896,13105.087209329991,73.34824151999783,53487.24682824 2023-04-16,07:24:58.000,106,11085910,12885,0,1681629897,13104.94574681999,73.36233978000382,53487.142021440006 2023-04-16,07:24:59.000,106,11085911,12925,0,1681629898,13104.939010509996,73.32709412999975,53487.05118888 2023-04-16,07:25:00.000,106,11085885,12925,0,1681629899,13104.939010509996,73.32004500000039,53487.03721464 2023-04-16,07:25:01.000,106,11085884,12925,0,1681629900,13104.90532895999,73.27775022000424,53486.94638208001 2023-04-16,07:25:02.000,106,11085903,12885,0,1681629901,13104.82449323999,73.24250457000016,53486.82760104001 2023-04-16,07:25:03.000,106,11085907,12965,0,1681629902,13104.77060276,73.15791501000058,53486.785678320004 2023-04-16,07:25:04.000,106,11085942,13045,0,1681629903,13104.72344858999,73.1367676200025,53486.75074272001 2023-04-16,07:25:05.000,106,11085878,13085,0,1681629904,13104.72344858999,73.08742370999971,53486.6738844 2023-04-16,07:25:06.000,106,11085902,13045,0,1681629905,13104.68976704,73.05922719000228,53486.569077600005 2023-04-16,07:25:07.000,106,11085927,12925,0,1681629906,13104.62240393999,73.03103067000484,53486.471257920006 2023-04-16,07:25:08.000,106,11085876,12965,0,1681629907,13104.555040839994,73.04512893000356,53486.37343824001 2023-04-16,07:25:09.000,106,11085907,13125,0,1681629908,13104.56177714999,72.97463763000269,53486.33151552 2023-04-16,07:25:10.000,106,11085904,13285,0,1681629909,13104.575249769994,72.94644110999798,53486.38741248 2023-04-16,07:25:11.000,106,11085902,12965,0,1681629910,13104.62914025,72.88299894000374,53486.27561856001 2023-04-16,07:25:12.000,106,11085951,12885,0,1681629911,13104.588722389999,72.81955677000224,53486.233695840005 2023-04-16,07:25:13.000,106,11085907,12765,0,1681629912,13104.60893132,72.74906547000137,53486.12888904001 2023-04-16,07:25:14.000,106,11085887,12965,0,1681629913,13104.588722389999,72.69972155999858,53486.066004960005 2023-04-16,07:25:15.000,106,11085916,12885,0,1681629914,13104.58198607999,72.59398461000092,53485.95421104 2023-04-16,07:25:16.000,106,11085917,13005,0,1681629915,13104.66955811,72.51644418000069,53485.968185280006 2023-04-16,07:25:17.000,106,11085901,13205,0,1681629916,13104.716712279995,72.45300200999918,53486.01010800001 2023-04-16,07:25:18.000,106,11085895,12925,0,1681629917,13104.68303072999,72.41775636000239,53485.92626256 2023-04-16,07:25:19.000,106,11085887,13125,0,1681629918,13104.716712279995,72.31201941000472,53485.83543 2023-04-16,07:25:20.000,106,11085962,12805,0,1681629919,13104.78407537999,72.26972463000129,53485.82145576001 2023-04-16,07:25:21.000,106,11085892,12965,0,1681629920,13104.83122955,72.14284028999828,53485.79350728001 2023-04-16,07:25:22.000,106,11085872,12885,0,1681629921,13104.83122955,72.14284028999828,53485.7655588 2023-04-16,07:25:23.000,106,11085890,12925,0,1681629922,13104.837965859995,72.0864472500034,53485.70267472001 2023-04-16,07:25:24.000,106,11085911,12925,0,1681629923,13104.84470216999,72.03005421000125,53485.660752 2023-04-16,07:25:25.000,106,11085905,12925,0,1681629924,13104.94574681999,71.93841552000231,53485.68870048 2023-04-16,07:25:26.000,106,11085910,13045,0,1681629925,13104.95248313,71.88202248000016,53485.67472624001 2023-04-16,07:25:27.000,106,11085915,13045,0,1681629926,13105.026582539991,71.81858030999865,53485.60485504001 2023-04-16,07:25:28.000,106,11085936,13205,0,1681629927,13104.939010509996,71.79743292000057,53485.55594520001 2023-04-16,07:25:29.000,106,11085960,12965,0,1681629928,13104.979428369996,71.71989249000035,53485.52799672 2023-04-16,07:25:30.000,106,11085939,12965,0,1681629929,13105.006373609991,71.64940118999948,53485.48607400001 2023-04-16,07:25:31.000,106,11085931,12805,0,1681629930,13105.01310992,71.61415554000268,53485.40222856 2023-04-16,07:25:32.000,106,11085907,13125,0,1681629931,13104.96595574999,71.65645031999884,53485.40921568001 2023-04-16,07:25:33.000,106,11085948,13285,0,1681629932,13104.83122955,71.60005728000397,53485.31838312001 2023-04-16,07:25:34.000,106,11085925,13005,0,1681629933,13104.72344858999,71.54366424000182,53485.35331872 2023-04-16,07:25:35.000,106,11085937,13165,0,1681629934,13104.68976704,71.45907468000223,53485.311396 2023-04-16,07:25:36.000,106,11085972,12765,0,1681629935,13104.568513459999,71.39563251000072,53485.24851192001 2023-04-16,07:25:37.000,106,11085940,13005,0,1681629936,13104.501150359989,71.33923946999857,53485.14370512 2023-04-16,07:25:38.000,106,11085903,12965,0,1681629937,13104.427050949998,71.31104295000114,53485.02492408 2023-04-16,07:25:39.000,106,11085923,12845,0,1681629938,13104.332742609993,71.18415860999812,53484.98300136001 2023-04-16,07:25:40.000,106,11085913,12885,0,1681629939,13104.346215229998,71.18415860999812,53484.94806576 2023-04-16,07:25:41.000,106,11085912,12805,0,1681629940,13104.346215229998,71.11366731000453,53484.90614304001 2023-04-16,07:25:42.000,106,11085933,12845,0,1681629941,13104.272115819993,71.1066181799979,53484.83627184001 2023-04-16,07:25:43.000,106,11085919,12725,0,1681629942,13104.245170579998,71.0713725300011,53484.78037488 2023-04-16,07:25:44.000,106,11085969,12765,0,1681629943,13104.285588439998,71.00793035999959,53484.73146504 2023-04-16,07:25:45.000,106,11085941,12925,0,1681629944,13104.299061059988,70.95858645000408,53484.65460672 2023-04-16,07:25:46.000,106,11085926,12805,0,1681629945,13104.278852130003,70.93743905999872,53484.59172264 2023-04-16,07:25:47.000,106,11085905,12925,0,1681629946,13104.319269989988,70.86694775999786,53484.5428128 2023-04-16,07:25:48.000,106,11085923,12765,0,1681629947,13104.292324749993,70.7894073300049,53484.57774840001 2023-04-16,07:25:49.000,106,11085885,12845,0,1681629948,13104.305797369998,70.80350559000362,53484.47992872001 2023-04-16,07:25:50.000,106,11085897,13085,0,1681629949,13104.359687849988,70.74711255000148,53484.57076128001 2023-04-16,07:25:51.000,106,11085887,12965,0,1681629950,13104.299061059988,70.65547386000253,53484.56377416 2023-04-16,07:25:52.000,106,11085934,12805,0,1681629951,13104.258643200003,70.62022820999846,53484.45198024001 2023-04-16,07:25:53.000,106,11085891,12965,0,1681629952,13104.211489029993,70.57088430000294,53484.35416056 2023-04-16,07:25:54.000,106,11085921,12965,0,1681629953,13104.198016410002,70.52154039000015,53484.2982636 2023-04-16,07:25:55.000,106,11085921,12725,0,1681629954,13104.258643200003,70.48629474000336,53484.3681348 2023-04-16,07:25:56.000,106,11085958,13165,0,1681629955,13104.251906889993,70.479245610004,53484.37512192 2023-04-16,07:25:57.000,106,11085917,12845,0,1681629956,13104.224961649998,70.50744213000144,53484.270315120004 2023-04-16,07:25:58.000,106,11085938,13045,0,1681629957,13104.130653309992,70.44399995999993,53484.2982636 2023-04-16,07:25:59.000,106,11085892,12925,0,1681629958,13104.130653309992,70.40170518000377,53484.32621208 2023-04-16,07:26:00.000,106,11085914,13045,0,1681629959,13104.110444379992,70.31711562000419,53484.28428936001 2023-04-16,07:26:01.000,106,11085914,12765,0,1681629960,13104.070026519992,70.2325260600046,53484.16550832001 2023-04-16,07:26:02.000,106,11085896,12765,0,1681629961,13104.110444379992,70.1690838900031,53484.172495440005 2023-04-16,07:26:03.000,106,11085947,13125,0,1681629962,13104.056553900002,70.1690838900031,53484.09563712001 2023-04-16,07:26:04.000,106,11085923,12965,0,1681629963,13104.096971760002,70.11269085000094,53484.13755984 2023-04-16,07:26:05.000,106,11085905,13205,0,1681629964,13104.150862239992,70.0562978099988,53484.172495440005 2023-04-16,07:26:06.000,106,11085920,12965,0,1681629965,13104.096971760002,69.97170824999921,53484.19345680001 2023-04-16,07:26:07.000,106,11085884,12925,0,1681629966,13104.103708069997,69.92941347000306,53484.13057272 2023-04-16,07:26:08.000,106,11085931,12925,0,1681629967,13104.056553900002,69.89416781999898,53484.08166288 2023-04-16,07:26:09.000,106,11085908,12925,0,1681629968,13104.076762830002,69.93646260000241,53484.09563712001 2023-04-16,07:26:10.000,106,11085934,12685,0,1681629969,13104.063290209997,69.95056086000113,53484.123585600006 2023-04-16,07:26:11.000,106,11085923,13165,0,1681629970,13104.016136040002,69.95760999000049,53484.04672728001 2023-04-16,07:26:12.000,106,11085894,12805,0,1681629971,13103.968981869992,69.90121694999834,53484.102624240004 2023-04-16,07:26:13.000,106,11085902,13045,0,1681629972,13103.942036629996,69.89416781999898,53484.0187788 2023-04-16,07:26:14.000,106,11085915,13445,0,1681629973,13103.881409839996,69.9082660799977,53483.9838432 2023-04-16,07:26:15.000,106,11085943,13045,0,1681629974,13103.915091390001,69.86597130000155,53484.053714400005 2023-04-16,07:26:16.000,106,11085927,13125,0,1681629975,13103.83425567,69.9223643400037,53484.08166288 2023-04-16,07:26:17.000,106,11085911,13005,0,1681629976,13103.79383781,69.9082660799977,53483.97685608001 2023-04-16,07:26:18.000,106,11085936,12925,0,1681629977,13103.739947329996,69.9082660799977,53483.955894720006 2023-04-16,07:26:19.000,106,11085894,12925,0,1681629978,13103.72647470999,69.90121694999834,53483.96986896 2023-04-16,07:26:20.000,106,11085947,12925,0,1681629979,13103.75341995,69.90121694999834,53484.004804560005 2023-04-16,07:26:21.000,106,11085900,12925,0,1681629980,13103.76689256999,69.92941347000306,53484.03275304 2023-04-16,07:26:22.000,106,11085924,12925,0,1681629981,13103.68605684999,69.92941347000306,53483.934933360004 2023-04-16,07:26:23.000,106,11085869,13005,0,1681629982,13103.77362888,69.91531521000434,53484.004804560005 2023-04-16,07:26:24.000,106,11085918,12925,0,1681629983,13103.69279316,69.93646260000241,53483.87903640001 2023-04-16,07:26:25.000,106,11085932,12765,0,1681629984,13103.64563898999,69.94351173000177,53483.89999776001 2023-04-16,07:26:26.000,106,11085935,12885,0,1681629985,13103.618693749995,69.98580650999793,53483.87204928 2023-04-16,07:26:27.000,106,11085901,12845,0,1681629986,13103.68605684999,69.93646260000241,53483.92794624001 2023-04-16,07:26:28.000,106,11085889,12765,0,1681629987,13103.739947329996,69.92941347000306,53484.102624240004 2023-04-16,07:26:29.000,106,11085912,12845,0,1681629988,13103.679320539995,69.92941347000306,53484.06768864001 2023-04-16,07:26:30.000,106,11085911,13085,0,1681629989,13103.64563898999,69.9082660799977,53484.08865 2023-04-16,07:26:31.000,106,11085887,13085,0,1681629990,13103.60522112999,69.90121694999834,53484.06768864001 2023-04-16,07:26:32.000,106,11085872,12685,0,1681629991,13103.537858029995,69.85892217000219,53484.102624240004 2023-04-16,07:26:33.000,106,11085921,13125,0,1681629992,13103.450286,69.82367651999812,53484.04672728001 2023-04-16,07:26:34.000,106,11085862,12965,0,1681629993,13103.40313182999,69.76728348000324,53484.06070152 2023-04-16,07:26:35.000,106,11085961,12885,0,1681629994,13103.396395519994,69.78138174000196,53484.123585600006 2023-04-16,07:26:36.000,106,11085874,12845,0,1681629995,13103.38292289999,69.70384131000174,53484.1585212 2023-04-16,07:26:37.000,106,11085956,13005,0,1681629996,13103.288614559999,69.65449739999895,53484.10961136 2023-04-16,07:26:38.000,106,11085917,13085,0,1681629997,13103.281878249989,69.64039914000023,53484.14454696001 2023-04-16,07:26:39.000,106,11085897,13085,0,1681629998,13103.275141939994,69.60515349000343,53484.13057272 2023-04-16,07:26:40.000,106,11085926,12885,0,1681629999,13103.261669319989,69.60515349000343,53484.1585212 2023-04-16,07:26:41.000,106,11085899,13045,0,1681630000,13103.214515149994,69.55580958000064,53484.2283924 2023-04-16,07:26:42.000,106,11085913,12925,0,1681630001,13103.113470499993,69.54171132000192,53484.16550832001 2023-04-16,07:26:43.000,106,11085907,12885,0,1681630002,13103.005689539998,69.4641708900017,53484.10961136 2023-04-16,07:26:44.000,106,11085893,12965,0,1681630003,13102.951799059992,69.45007263000298,53484.06070152 2023-04-16,07:26:45.000,106,11085923,13005,0,1681630004,13102.972007989993,69.39367959000083,53484.17948256 2023-04-16,07:26:46.000,106,11085954,13045,0,1681630005,13102.965271679997,69.37253220000275,53484.1585212 2023-04-16,07:26:47.000,106,11085893,13085,0,1681630006,13102.938326440002,69.35843394000403,53484.17948256 2023-04-16,07:26:48.000,106,11085921,12765,0,1681630007,13102.857490720002,69.38663046000147,53484.08865 2023-04-16,07:26:49.000,106,11085942,12845,0,1681630008,13102.850754409992,69.39367959000083,53484.074675760006 2023-04-16,07:26:50.000,106,11085911,12685,0,1681630009,13102.864227029997,69.35843394000403,53484.102624240004 2023-04-16,07:26:51.000,106,11085925,12725,0,1681630010,13102.891172269992,69.36548307000339,53484.10961136 2023-04-16,07:26:52.000,106,11085955,12925,0,1681630011,13102.857490720002,69.40072872000019,53484.14454696001 2023-04-16,07:26:53.000,106,11085894,12925,0,1681630012,13102.857490720002,69.35138481000467,53484.09563712001 2023-04-16,07:26:54.000,106,11085936,12845,0,1681630013,13102.810336549992,69.40072872000019,53484.10961136 2023-04-16,07:26:55.000,106,11085916,12885,0,1681630014,13102.897908580002,69.4148269799989,53484.18646968 2023-04-16,07:26:56.000,106,11085894,13245,0,1681630015,13102.857490720002,69.44302350000362,53484.11659848001 2023-04-16,07:26:57.000,106,11085918,13005,0,1681630016,13102.796863930002,69.43597437000426,53484.13755984 2023-04-16,07:26:58.000,106,11085919,12885,0,1681630017,13102.763182379997,69.47826915000041,53484.02576592001 2023-04-16,07:26:59.000,106,11085942,12805,0,1681630018,13102.749709759992,69.45712176000234,53484.053714400005 2023-04-16,07:27:00.000,106,11085910,13085,0,1681630019,13102.783391309997,69.5276130600032,53484.14454696001 2023-04-16,07:27:01.000,106,11085901,12685,0,1681630020,13102.837281790002,69.52056393000385,53484.17948256 2023-04-16,07:27:02.000,106,11085937,12925,0,1681630021,13102.803600239997,69.58400609999808,53484.172495440005 2023-04-16,07:27:03.000,106,11085877,12925,0,1681630022,13102.783391309997,69.56990783999936,53484.13755984 2023-04-16,07:27:04.000,106,11085934,13005,0,1681630023,13102.817072860002,69.58400609999808,53484.16550832001 2023-04-16,07:27:05.000,106,11085901,12885,0,1681630024,13102.803600239997,69.61220262000279,53484.18646968 2023-04-16,07:27:06.000,106,11085883,13125,0,1681630025,13102.817072860002,69.62630088000151,53484.19345680001 2023-04-16,07:27:07.000,106,11085923,12805,0,1681630026,13102.837281790002,69.59810436000407,53484.13755984 2023-04-16,07:27:08.000,106,11085912,12925,0,1681630027,13102.857490720002,69.61220262000279,53484.17948256 2023-04-16,07:27:09.000,106,11085904,13205,0,1681630028,13102.972007989993,69.61220262000279,53484.31223784001 2023-04-16,07:27:10.000,106,11085885,12965,0,1681630029,13102.972007989993,69.61925175000215,53484.31223784001 2023-04-16,07:27:11.000,106,11085867,12925,0,1681630030,13102.992216919993,69.62630088000151,53484.38210904001 2023-04-16,07:27:12.000,106,11085916,12925,0,1681630031,13102.958535370002,69.64744826999959,53484.33319920001 2023-04-16,07:27:13.000,106,11085906,12765,0,1681630032,13102.931590129992,69.6756447900043,53484.35416056 2023-04-16,07:27:14.000,106,11085904,13005,0,1681630033,13102.965271679997,69.69679218000238,53484.32621208 2023-04-16,07:27:15.000,106,11085927,12765,0,1681630034,13103.005689539998,69.73203782999917,53484.39608328 2023-04-16,07:27:16.000,106,11085904,12965,0,1681630035,13103.012425849993,69.76023435000388,53484.40307040001 2023-04-16,07:27:17.000,106,11085905,12885,0,1681630036,13102.972007989993,69.74613608999789,53484.35416056 2023-04-16,07:27:18.000,106,11085899,13045,0,1681630037,13102.972007989993,69.83072565000475,53484.37512192 2023-04-16,07:27:19.000,106,11085913,13045,0,1681630038,13102.998953230002,69.8095782599994,53484.46595448 2023-04-16,07:27:20.000,106,11085922,12805,0,1681630039,13102.951799059992,69.86597130000155,53484.45198024001 2023-04-16,07:27:21.000,106,11085886,12805,0,1681630040,13102.931590129992,69.88006956000027,53484.46595448 2023-04-16,07:27:22.000,106,11085864,12925,0,1681630041,13102.924853819997,69.9223643400037,53484.40307040001 2023-04-16,07:27:23.000,106,11085891,13125,0,1681630042,13102.931590129992,69.91531521000434,53484.36114768001 2023-04-16,07:27:24.000,106,11085902,13045,0,1681630043,13102.938326440002,69.94351173000177,53484.41704464 2023-04-16,07:27:25.000,106,11085891,12965,0,1681630044,13102.992216919993,69.95056086000113,53484.49390296 2023-04-16,07:27:26.000,106,11085889,12845,0,1681630045,13103.052843709993,69.95760999000049,53484.53582568 2023-04-16,07:27:27.000,106,11085917,12845,0,1681630046,13103.032634779993,70.03515042000072,53484.507877200005 2023-04-16,07:27:28.000,106,11085934,12805,0,1681630047,13102.972007989993,69.99990477000392,53484.44499312 2023-04-16,07:27:29.000,106,11085926,13005,0,1681630048,13103.039371090003,69.99285564000456,53484.43101888001 2023-04-16,07:27:30.000,106,11085947,13325,0,1681630049,13103.079788949988,70.04924867999944,53484.45198024001 2023-04-16,07:27:31.000,106,11085931,12805,0,1681630050,13103.099997879988,70.02810129000136,53484.49390296 2023-04-16,07:27:32.000,106,11085965,12885,0,1681630051,13103.099997879988,70.0562978099988,53484.49390296 2023-04-16,07:27:33.000,106,11085919,12645,0,1681630052,13103.073052639993,70.06334693999815,53484.4729416 2023-04-16,07:27:34.000,106,11085915,13165,0,1681630053,13103.066316329998,70.08449433000351,53484.48691584 2023-04-16,07:27:35.000,106,11085909,13085,0,1681630054,13103.093261569993,70.08449433000351,53484.49390296 2023-04-16,07:27:36.000,106,11085906,12925,0,1681630055,13103.032634779993,70.10564172000159,53484.458967360006 2023-04-16,07:27:37.000,106,11085928,13045,0,1681630056,13103.059580020003,70.06334693999815,53484.52185144 2023-04-16,07:27:38.000,106,11085945,13005,0,1681630057,13102.972007989993,70.04924867999944,53484.44499312 2023-04-16,07:27:39.000,106,11085921,13165,0,1681630058,13102.918117510002,70.04924867999944,53484.46595448 2023-04-16,07:27:40.000,106,11085961,12845,0,1681630059,13102.951799059992,69.97875737999857,53484.50089008001 2023-04-16,07:27:41.000,106,11085905,12765,0,1681630060,13102.985480609997,69.97875737999857,53484.52883856001 2023-04-16,07:27:42.000,106,11085905,13045,0,1681630061,13102.938326440002,69.92941347000306,53484.52185144 2023-04-16,07:27:43.000,106,11085926,13085,0,1681630062,13102.891172269992,69.88006956000027,53484.44499312 2023-04-16,07:27:44.000,106,11085890,12765,0,1681630063,13102.884435959997,69.83072565000475,53484.50089008001 2023-04-16,07:27:45.000,106,11085932,13005,0,1681630064,13102.844018099997,69.75318522000453,53484.438006000004 2023-04-16,07:27:46.000,106,11085918,12805,0,1681630065,13102.783391309997,69.64744826999959,53484.53582568 2023-04-16,07:27:47.000,106,11085934,12765,0,1681630066,13102.682346659996,69.59105523000471,53484.33319920001 2023-04-16,07:27:48.000,106,11085903,12965,0,1681630067,13102.695819280001,69.49941653999849,53484.42403176 2023-04-16,07:27:49.000,106,11085925,13205,0,1681630068,13102.689082969991,69.42187610999827,53484.41005752001 2023-04-16,07:27:50.000,106,11085918,12965,0,1681630069,13102.668874039991,69.36548307000339,53484.45198024001 2023-04-16,07:27:51.000,106,11085913,13005,0,1681630070,13102.641928799996,69.27384438000445,53484.49390296 2023-04-16,07:27:52.000,106,11085956,12845,0,1681630071,13102.567829389991,69.16810742999951,53484.43101888001 2023-04-16,07:27:53.000,106,11085920,12965,0,1681630072,13102.46678473999,69.104665259998,53484.31922496 2023-04-16,07:27:54.000,106,11085915,12965,0,1681630073,13102.39268533,69.01302656999906,53484.31223784001 2023-04-16,07:27:55.000,106,11085921,13085,0,1681630074,13102.419630569995,68.94253526999819,53484.340186320005 2023-04-16,07:27:56.000,106,11085918,13005,0,1681630075,13102.33205854,68.91433875000075,53484.34717344 2023-04-16,07:27:57.000,106,11085885,13005,0,1681630076,13102.27143175,68.83679832000053,53484.24935376 2023-04-16,07:27:58.000,106,11085949,13045,0,1681630077,13102.150178169999,68.70991398000479,53484.23537952001 2023-04-16,07:27:59.000,106,11085924,12805,0,1681630078,13102.14344185999,68.63237355000456,53484.2283924 2023-04-16,07:28:00.000,106,11085998,12925,0,1681630079,13102.049133519999,68.56188225000369,53484.24236664001 2023-04-16,07:28:01.000,106,11085922,12885,0,1681630080,13101.921143629988,68.5125383400009,53484.13057272 2023-04-16,07:28:02.000,106,11085889,12965,0,1681630081,13101.779681120002,68.4490961699994,53484.15153408 2023-04-16,07:28:03.000,106,11085902,12805,0,1681630082,13101.678636470002,68.39975226000388,53484.004804560005 2023-04-16,07:28:04.000,106,11085913,12805,0,1681630083,13101.604537059997,68.27286792000086,53483.99781744001 2023-04-16,07:28:05.000,106,11085886,12965,0,1681630084,13101.638218610002,68.25172053000279,53484.03974016 2023-04-16,07:28:06.000,106,11085866,12765,0,1681630085,13101.577591820002,68.14598357999785,53483.99083032 2023-04-16,07:28:07.000,106,11085888,12805,0,1681630086,13101.543910269997,68.08254141000361,53483.97685608001 2023-04-16,07:28:08.000,106,11085947,12645,0,1681630087,13101.442865619996,68.01205011000275,53483.81615232 2023-04-16,07:28:09.000,106,11085954,13085,0,1681630088,13101.436129310001,67.99090272000467,53483.82313944 2023-04-16,07:28:10.000,106,11085892,12725,0,1681630089,13101.388975139991,67.92746055000316,53483.83012656001 2023-04-16,07:28:11.000,106,11085915,12685,0,1681630090,13101.32834834999,67.88516576999973,53483.74628112 2023-04-16,07:28:12.000,106,11085963,12965,0,1681630091,13101.27445787,67.744183169998,53483.75326824 2023-04-16,07:28:13.000,106,11085869,13205,0,1681630092,13101.22730369999,67.71598665000056,53483.69737128 2023-04-16,07:28:14.000,106,11085912,13045,0,1681630093,13101.180149529995,67.61729883000226,53483.61352584001 2023-04-16,07:28:15.000,106,11085928,13045,0,1681630094,13101.200358459995,67.51861101000395,53483.64846144 2023-04-16,07:28:16.000,106,11085919,12645,0,1681630095,13101.16667690999,67.42697231999773,53483.65544856 2023-04-16,07:28:17.000,106,11085893,13085,0,1681630096,13101.099313809995,67.34238275999815,53483.59256448001 2023-04-16,07:28:18.000,106,11085916,12885,0,1681630097,13101.02521439999,67.2154984200024,53483.5296804 2023-04-16,07:28:19.000,106,11085908,12925,0,1681630098,13101.00500546999,67.13795799000218,53483.5296804 2023-04-16,07:28:20.000,106,11085881,12845,0,1681630099,13101.00500546999,66.98287713000173,53483.53666752 2023-04-16,07:28:21.000,106,11085919,13125,0,1681630100,13101.07236857,66.84189452999999,53483.59256448001 2023-04-16,07:28:22.000,106,11085881,12965,0,1681630101,13101.038687019995,66.70796106000489,53483.5296804 2023-04-16,07:28:23.000,106,11085887,12805,0,1681630102,13100.998269159994,66.63042063000466,53483.48077056 2023-04-16,07:28:24.000,106,11085903,13005,0,1681630103,13100.98479653999,66.43304499000078,53483.50871904 2023-04-16,07:28:25.000,106,11085867,12685,0,1681630104,13100.96458760999,66.3132097800044,53483.52269328001 2023-04-16,07:28:26.000,106,11085928,13005,0,1681630105,13100.957851299994,66.18632544000138,53483.50871904 2023-04-16,07:28:27.000,106,11085937,12805,0,1681630106,13100.789443549998,66.08763762000308,53483.34801528 2023-04-16,07:28:28.000,106,11085896,12965,0,1681630107,13100.755761999993,65.92550763000327,53483.431860720004 2023-04-16,07:28:29.000,106,11085932,12685,0,1681630108,13100.715344139993,65.81272154999897,53483.46679632 2023-04-16,07:28:30.000,106,11085947,12965,0,1681630109,13100.553672699993,65.67173895000451,53483.43884784 2023-04-16,07:28:31.000,106,11085916,13125,0,1681630110,13100.392001259992,65.56600199999957,53483.46679632 2023-04-16,07:28:32.000,106,11085910,12845,0,1681630111,13100.223593509996,65.43206853000447,53483.403912240006 2023-04-16,07:28:33.000,106,11085926,13045,0,1681630112,13099.95414111,65.31928245000017,53483.30609256001 2023-04-16,07:28:34.000,106,11085875,13205,0,1681630113,13099.80594228999,65.17125071999908,53483.215260000004 2023-04-16,07:28:35.000,106,11085877,12925,0,1681630114,13099.617325609994,65.05846464000206,53483.236221360006 2023-04-16,07:28:36.000,106,11085871,12525,0,1681630115,13099.455654169993,64.92453116999968,53483.1803244 2023-04-16,07:28:37.000,106,11085923,13165,0,1681630116,13099.253564869992,64.86813813000481,53483.05455624 2023-04-16,07:28:38.000,106,11085921,13205,0,1681630117,13099.017794020001,64.75535205000051,53482.998659280005 2023-04-16,07:28:39.000,106,11085926,12725,0,1681630118,13098.862858889996,64.6566642300022,53482.998659280005 2023-04-16,07:28:40.000,106,11085940,12805,0,1681630119,13098.66750589999,64.60027119000006,53482.89385248001 2023-04-16,07:28:41.000,106,11085903,13125,0,1681630120,13098.48562552999,64.58617293000134,53482.76808432 2023-04-16,07:28:42.000,106,11085935,12725,0,1681630121,13098.290272539998,64.54387814999791,53482.614367680006 2023-04-16,07:28:43.000,106,11085864,12725,0,1681630122,13098.155546339993,64.48043598000368,53482.593406320004 2023-04-16,07:28:44.000,106,11085903,12965,0,1681630123,13098.014083829992,64.46633771999768,53482.425715440004 2023-04-16,07:28:45.000,106,11085922,13005,0,1681630124,13097.926511799997,64.45223945999896,53482.446676800006 2023-04-16,07:28:46.000,106,11085887,12925,0,1681630125,13097.818730840001,64.40289555000345,53482.33488288 2023-04-16,07:28:47.000,106,11085910,13125,0,1681630126,13097.643586779996,64.36764989999938,53482.27199880001 2023-04-16,07:28:48.000,106,11085929,13005,0,1681630127,13097.43476117,64.31830599000386,53482.08334656001 2023-04-16,07:28:49.000,106,11085896,13205,0,1681630128,13097.28656234999,64.38879729000473,53481.93661704001 2023-04-16,07:28:50.000,106,11085920,12845,0,1681630129,13097.225935559989,64.45928858999832,53481.894694320006 2023-04-16,07:28:51.000,106,11085935,12685,0,1681630130,13097.057527809993,64.4451903299996,53481.69206784 2023-04-16,07:28:52.000,106,11085940,12965,0,1681630131,13096.996901019993,64.53682901999855,53481.63617088 2023-04-16,07:28:53.000,106,11085873,12765,0,1681630132,13096.862174820002,64.56502554000326,53481.54533832 2023-04-16,07:28:54.000,106,11085887,12925,0,1681630133,13096.774602789992,64.66371336000157,53481.419570160004 2023-04-16,07:28:55.000,106,11085940,12885,0,1681630134,13096.687030759997,64.75535205000051,53481.29380200001 2023-04-16,07:28:56.000,106,11085901,12885,0,1681630135,13096.660085520001,64.8399416100001,53481.23091792 2023-04-16,07:28:57.000,106,11085909,12885,0,1681630136,13096.646612899996,64.88223639000353,53481.105149760006 2023-04-16,07:28:58.000,106,11085888,12765,0,1681630137,13096.639876590001,64.98092421000183,53481.04925280001 2023-04-16,07:28:59.000,106,11085893,12965,0,1681630138,13096.639876590001,65.05846464000206,53480.92348464 2023-04-16,07:29:00.000,106,11085872,12885,0,1681630139,13096.693767069992,65.14305420000164,53480.83265208 2023-04-16,07:29:01.000,106,11085912,13005,0,1681630140,13096.801548030002,65.21354550000251,53480.86060056001 2023-04-16,07:29:02.000,106,11085924,12925,0,1681630141,13096.828493269997,65.40387200999976,53480.81169072001 2023-04-16,07:29:03.000,106,11085897,13285,0,1681630142,13096.801548030002,65.55895287000021,53480.68592256 2023-04-16,07:29:04.000,106,11085986,12845,0,1681630143,13096.848702199997,65.7422302499981,53480.62303848001 2023-04-16,07:29:05.000,106,11085915,12925,0,1681630144,13096.976692089993,65.8550163300024,53480.553167280006 2023-04-16,07:29:06.000,106,11085918,12925,0,1681630145,13097.077736739993,66.01009719000285,53480.49727032 2023-04-16,07:29:07.000,106,11085924,12965,0,1681630146,13097.064264119988,66.17222718000266,53480.37150216 2023-04-16,07:29:08.000,106,11085870,12805,0,1681630147,13097.225935559989,66.35550456000055,53480.47630896001 2023-04-16,07:29:09.000,106,11085883,13045,0,1681630148,13097.32698020999,66.47533977000421,53480.47630896001 2023-04-16,07:29:10.000,106,11085960,13085,0,1681630149,13097.320243899994,66.72205932000361,53480.3505408 2023-04-16,07:29:11.000,106,11085894,13165,0,1681630150,13097.461706409995,66.82074714000191,53480.46932184 2023-04-16,07:29:12.000,106,11085900,12765,0,1681630151,13097.421288549995,66.9405823499983,53480.44137336 2023-04-16,07:29:13.000,106,11085885,12925,0,1681630152,13097.44823378999,67.05336843000259,53480.39246352 2023-04-16,07:29:14.000,106,11085905,12685,0,1681630153,13097.42802485999,67.18025276999833,53480.33656656001 2023-04-16,07:29:15.000,106,11085880,13125,0,1681630154,13097.502124269995,67.34943189000478,53480.37848928001 2023-04-16,07:29:16.000,106,11085955,13045,0,1681630155,13097.63685047,67.45516884000244,53480.46932184 2023-04-16,07:29:17.000,106,11085915,12925,0,1681630156,13097.704213569996,67.53270927000267,53480.4902832 2023-04-16,07:29:18.000,106,11085901,12765,0,1681630157,13097.764840359996,67.6102497000029,53480.53919304 2023-04-16,07:29:19.000,106,11085865,13045,0,1681630158,13097.852412389992,67.744183169998,53480.49727032 2023-04-16,07:29:20.000,106,11085967,13085,0,1681630159,13097.980402280002,67.84992012000293,53480.56714152 2023-04-16,07:29:21.000,106,11085902,13285,0,1681630160,13098.027556449997,67.91336229000444,53480.532205920004 2023-04-16,07:29:22.000,106,11085888,12805,0,1681630161,13098.047765379997,68.0190992400021,53480.65797408 2023-04-16,07:29:23.000,106,11085922,13165,0,1681630162,13098.020820140002,68.12483618999977,53480.581115760004 2023-04-16,07:29:24.000,106,11085962,12725,0,1681630163,13097.973665969992,68.23057314000471,53480.6300256 2023-04-16,07:29:25.000,106,11085942,12605,0,1681630164,13097.960193350002,68.32926096000301,53480.63701272 2023-04-16,07:29:26.000,106,11085924,12965,0,1681630165,13097.953457039992,68.43499791000067,53480.77675512 2023-04-16,07:29:27.000,106,11085940,12765,0,1681630166,13097.926511799997,68.4772926900041,53480.81169072001 2023-04-16,07:29:28.000,106,11085964,12925,0,1681630167,13097.845676079996,68.4772926900041,53480.77675512 2023-04-16,07:29:29.000,106,11085912,13125,0,1681630168,13097.771576669991,68.48434182000346,53480.748806640004 2023-04-16,07:29:30.000,106,11085903,13085,0,1681630169,13097.663795709996,68.45614529999875,53480.74181952001 2023-04-16,07:29:31.000,106,11085920,12965,0,1681630170,13097.65032308999,68.42794878000132,53480.82566496 2023-04-16,07:29:32.000,106,11085904,12845,0,1681630171,13097.59643261,68.39270313000452,53480.82566496 2023-04-16,07:29:33.000,106,11085904,12765,0,1681630172,13097.55601475,68.36450660999981,53480.85361344 2023-04-16,07:29:34.000,106,11085921,13005,0,1681630173,13097.52906950999,68.25876966000214,53480.769768000006 2023-04-16,07:29:35.000,106,11085936,12965,0,1681630174,13097.60990522999,68.18827836000128,53480.90252328 2023-04-16,07:29:36.000,106,11085932,13045,0,1681630175,13097.54927843999,68.10368880000169,53480.83963920001 2023-04-16,07:29:37.000,106,11085879,13085,0,1681630176,13097.562751059995,67.96270619999996,53480.90252328 2023-04-16,07:29:38.000,106,11085900,12805,0,1681630177,13097.47517903,67.86401838000165,53480.8047036 2023-04-16,07:29:39.000,106,11085936,13085,0,1681630178,13097.41455224,67.71598665000056,53480.8047036 2023-04-16,07:29:40.000,106,11085921,12925,0,1681630179,13097.41455224,67.59615144000418,53480.83963920001 2023-04-16,07:29:41.000,106,11085938,12925,0,1681630180,13097.44823378999,67.45516884000244,53480.83963920001 2023-04-16,07:29:42.000,106,11085882,12645,0,1681630181,13097.42802485999,67.35648102000414,53480.818677840005 2023-04-16,07:29:43.000,106,11085913,13005,0,1681630182,13097.502124269995,67.2507440699992,53480.79072936001 2023-04-16,07:29:44.000,106,11085923,12605,0,1681630183,13097.53580582,67.13795799000218,53480.82566496 2023-04-16,07:29:45.000,106,11085904,13005,0,1681630184,13097.61664154,67.07451582000067,53480.82566496 2023-04-16,07:29:46.000,106,11085893,13125,0,1681630185,13097.59643261,67.02517190999788,53480.77675512 2023-04-16,07:29:47.000,106,11085915,13085,0,1681630186,13097.54927843999,66.97582800000237,53480.77675512 2023-04-16,07:29:48.000,106,11085894,12885,0,1681630187,13097.51559689,66.968778870003,53480.818677840005 2023-04-16,07:29:49.000,106,11085893,12965,0,1681630188,13097.56948736999,66.92648408999958,53480.92348464 2023-04-16,07:29:50.000,106,11085905,12965,0,1681630189,13097.52906950999,66.94763147999765,53480.916497520004 2023-04-16,07:29:51.000,106,11085902,12885,0,1681630190,13097.44823378999,66.89123844000278,53480.88156192001 2023-04-16,07:29:52.000,106,11085908,12965,0,1681630191,13097.36739806999,66.84894365999935,53480.79072936001 2023-04-16,07:29:53.000,106,11085950,13165,0,1681630192,13097.33371652,66.84189452999999,53480.79771648 2023-04-16,07:29:54.000,106,11085881,13205,0,1681630193,13097.30677127999,66.81369801000255,53480.7348324 2023-04-16,07:29:55.000,106,11085913,12725,0,1681630194,13097.300034969994,66.78550148999784,53480.7348324 2023-04-16,07:29:56.000,106,11085947,12925,0,1681630195,13097.279826039994,66.77845235999848,53480.7348324 2023-04-16,07:29:57.000,106,11085934,12845,0,1681630196,13097.340452829994,66.79959975000384,53480.699896800004 2023-04-16,07:29:58.000,106,11085944,12885,0,1681630197,13097.380870689994,66.83484540000063,53480.6649612 2023-04-16,07:29:59.000,106,11085891,13045,0,1681630198,13097.36739806999,66.86304191999807,53480.602077120006 2023-04-16,07:30:00.000,106,11085919,12925,0,1681630199,13097.41455224,66.89123844000278,53480.6300256 2023-04-16,07:30:01.000,106,11085905,13125,0,1681630200,13097.461706409995,66.91238583000086,53480.650986960005 2023-04-16,07:30:02.000,106,11085907,13085,0,1681630201,13097.4549701,66.92648408999958,53480.67194832001 2023-04-16,07:30:03.000,106,11085928,12805,0,1681630202,13097.360661759994,66.95468061000429,53480.62303848001 2023-04-16,07:30:04.000,106,11085883,12765,0,1681630203,13097.273089729999,66.99697539000044,53480.57412864001 2023-04-16,07:30:05.000,106,11085933,13085,0,1681630204,13097.34718913999,66.968778870003,53480.61605136 2023-04-16,07:30:06.000,106,11085878,13005,0,1681630205,13097.34718913999,66.968778870003,53480.6300256 2023-04-16,07:30:07.000,106,11085896,12925,0,1681630206,13097.320243899994,66.97582800000237,53480.54618016001 2023-04-16,07:30:08.000,106,11085919,12685,0,1681630207,13097.259617109994,66.91943496000022,53480.51823168 2023-04-16,07:30:09.000,106,11085894,12765,0,1681630208,13097.340452829994,66.91943496000022,53480.5601544 2023-04-16,07:30:10.000,106,11085920,13125,0,1681630209,13097.36739806999,66.93353321999894,53480.553167280006 2023-04-16,07:30:11.000,106,11085929,12565,0,1681630210,13097.46844271999,66.92648408999958,53480.51823168 2023-04-16,07:30:12.000,106,11085932,12885,0,1681630211,13097.461706409995,66.91943496000022,53480.62303848001 2023-04-16,07:30:13.000,106,11085940,13125,0,1681630212,13097.41455224,66.89123844000278,53480.553167280006 2023-04-16,07:30:14.000,106,11085928,12925,0,1681630213,13097.40781592999,66.84189452999999,53480.52521880001 2023-04-16,07:30:15.000,106,11085947,13125,0,1681630214,13097.4549701,66.77845235999848,53480.60906424 2023-04-16,07:30:16.000,106,11085942,12845,0,1681630215,13097.40781592999,66.70796106000489,53480.581115760004 2023-04-16,07:30:17.000,106,11085897,12965,0,1681630216,13097.380870689994,66.70091192999826,53480.602077120006 2023-04-16,07:30:18.000,106,11085908,12885,0,1681630217,13097.340452829994,66.63746976000402,53480.553167280006 2023-04-16,07:30:19.000,106,11085924,12805,0,1681630218,13097.320243899994,66.53173280999908,53480.61605136 2023-04-16,07:30:20.000,106,11085897,12965,0,1681630219,13097.36739806999,66.37665194999863,53480.699896800004 2023-04-16,07:30:21.000,106,11085891,12845,0,1681630220,13097.340452829994,66.24271848000353,53480.68592256 2023-04-16,07:30:22.000,106,11085931,13245,0,1681630221,13097.34718913999,66.07353936000436,53480.72784528 2023-04-16,07:30:23.000,106,11085890,12965,0,1681630222,13097.313507589999,65.8902619799992,53480.67194832001 2023-04-16,07:30:24.000,106,11085887,12645,0,1681630223,13097.36739806999,65.72108286000002,53480.699896800004 2023-04-16,07:30:25.000,106,11085948,13045,0,1681630224,13097.380870689994,65.62239504000172,53480.699896800004 2023-04-16,07:30:26.000,106,11085954,13085,0,1681630225,13097.44823378999,65.42501939999784,53480.7348324 2023-04-16,07:30:27.000,106,11085961,12885,0,1681630226,13097.441497479995,65.2487911499993,53480.76278088001 2023-04-16,07:30:28.000,106,11085950,12805,0,1681630227,13097.421288549995,65.07961203000013,53480.74181952001 2023-04-16,07:30:29.000,106,11085948,12925,0,1681630228,13097.47517903,64.9033837800016,53480.748806640004 2023-04-16,07:30:30.000,106,11085966,13005,0,1681630229,13097.57622368,64.74830292000115,53480.8047036 2023-04-16,07:30:31.000,106,11085906,12685,0,1681630230,13097.53580582,64.56502554000326,53480.83963920001 2023-04-16,07:30:32.000,106,11085916,12925,0,1681630231,13097.461706409995,64.40994468000281,53480.86060056001 2023-04-16,07:30:33.000,106,11085902,13005,0,1681630232,13097.39434331,64.24076556000364,53480.77675512 2023-04-16,07:30:34.000,106,11085910,12885,0,1681630233,13097.42802485999,64.1350286099987,53480.748806640004 2023-04-16,07:30:35.000,106,11085894,13005,0,1681630234,13097.34718913999,64.00814427000296,53480.7348324 2023-04-16,07:30:36.000,106,11085911,13005,0,1681630235,13097.36739806999,63.90240731999802,53480.85361344 2023-04-16,07:30:37.000,106,11085902,13005,0,1681630236,13097.313507589999,63.810768629999075,53480.79771648 2023-04-16,07:30:38.000,106,11085955,13045,0,1681630237,13097.225935559989,63.64863863999926,53480.77675512 2023-04-16,07:30:39.000,106,11085897,12805,0,1681630238,13097.091209359998,63.507656040004804,53480.68592256 2023-04-16,07:30:40.000,106,11085964,12965,0,1681630239,13097.071000429998,63.394869960000506,53480.67893544 2023-04-16,07:30:41.000,106,11085906,13045,0,1681630240,13097.030582569998,63.33847691999836,53480.61605136 2023-04-16,07:30:42.000,106,11085950,13125,0,1681630241,13096.990164709998,63.24683822999941,53480.62303848001 2023-04-16,07:30:43.000,106,11085932,13125,0,1681630242,13096.909328989997,63.176346929998545,53480.53919304 2023-04-16,07:30:44.000,106,11085912,12925,0,1681630243,13096.815020649992,63.13405215000239,53480.4902832 2023-04-16,07:30:45.000,106,11085945,12765,0,1681630244,13096.815020649992,62.97897129000194,53480.47630896001 2023-04-16,07:30:46.000,106,11085897,12925,0,1681630245,13096.707239689997,62.88733260000299,53480.49727032 2023-04-16,07:30:47.000,106,11085857,12805,0,1681630246,13096.572513489991,62.79569391000405,53480.46233472 2023-04-16,07:30:48.000,106,11085916,12885,0,1681630247,13096.404105739995,62.760448259999976,53480.33656656001 2023-04-16,07:30:49.000,106,11085907,12765,0,1681630248,13096.23569799,62.7393008700019,53480.33656656001 2023-04-16,07:30:50.000,106,11085930,12765,0,1681630249,13096.121180719994,62.70405521999783,53480.266695360006 2023-04-16,07:30:51.000,106,11085948,12925,0,1681630250,13095.972981899999,62.73225174000254,53480.217785520006 2023-04-16,07:30:52.000,106,11085890,12885,0,1681630251,13095.804574149988,62.68995695999911,53480.11996584001 2023-04-16,07:30:53.000,106,11085863,13045,0,1681630252,13095.582275920002,62.66880957000103,53479.97323632001 2023-04-16,07:30:54.000,106,11085928,12925,0,1681630253,13095.481231270001,62.66176044000167,53479.882403760006 2023-04-16,07:30:55.000,106,11085907,12925,0,1681630254,13095.481231270001,62.66176044000167,53479.86842952 2023-04-16,07:30:56.000,106,11085911,12885,0,1681630255,13095.366713999996,62.72520261000318,53479.7915712 2023-04-16,07:30:57.000,106,11085893,12965,0,1681630256,13095.245460419996,62.760448259999976,53479.70073864 2023-04-16,07:30:58.000,106,11085943,12765,0,1681630257,13095.09052528999,62.74635000000126,53479.55400912 2023-04-16,07:30:59.000,106,11085921,12965,0,1681630258,13095.023162189995,62.760448259999976,53479.5120864 2023-04-16,07:31:00.000,106,11085949,12965,0,1681630259,13094.95579909,62.85913607999828,53479.45618944 2023-04-16,07:31:01.000,106,11085927,12805,0,1681630260,13094.942326469994,62.91552912000043,53479.379331120006 2023-04-16,07:31:02.000,106,11085880,13005,0,1681630261,13094.854754439999,62.986020420001296,53479.31644704 2023-04-16,07:31:03.000,106,11085938,12805,0,1681630262,13094.787391339989,63.000118680000014,53479.16273040001 2023-04-16,07:31:04.000,106,11085878,13125,0,1681630263,13094.780655029994,63.06356085000152,53479.092859200005 2023-04-16,07:31:05.000,106,11085930,12845,0,1681630264,13094.726764549989,63.162248669999826,53479.043949360006 2023-04-16,07:31:06.000,106,11085913,12645,0,1681630265,13094.720028239994,63.24683822999941,53478.9880524 2023-04-16,07:31:07.000,106,11085889,13045,0,1681630266,13094.679610379993,63.345526049997716,53478.82036152 2023-04-16,07:31:08.000,106,11085912,13005,0,1681630267,13094.672874069998,63.47945952000009,53478.806387280005 2023-04-16,07:31:09.000,106,11085936,12805,0,1681630268,13094.773918719999,63.54995082000096,53478.904206960004 2023-04-16,07:31:10.000,106,11085963,12965,0,1681630269,13094.82780919999,63.585196469997754,53478.79241304 2023-04-16,07:31:11.000,106,11085910,12885,0,1681630270,13094.942326469994,63.620442120001826,53478.76446456 2023-04-16,07:31:12.000,106,11085899,12925,0,1681630271,13094.962535399995,63.71208081000077,53478.75049032001 2023-04-16,07:31:13.000,106,11085929,13005,0,1681630272,13095.01642588,63.796670370000356,53478.61074792001 2023-04-16,07:31:14.000,106,11085913,12845,0,1681630273,13095.063580049995,63.909456450004654,53478.63170928001 2023-04-16,07:31:15.000,106,11085928,12925,0,1681630274,13095.205042559995,63.979947749998246,53478.66664488 2023-04-16,07:31:16.000,106,11085894,12845,0,1681630275,13095.27914197,64.0997829600019,53478.673632 2023-04-16,07:31:17.000,106,11085903,13045,0,1681630276,13095.380186620001,64.22666729999764,53478.70158048001 2023-04-16,07:31:18.000,106,11085932,12845,0,1681630277,13095.366713999996,64.39584642000409,53478.61074792001 2023-04-16,07:31:19.000,106,11085881,13005,0,1681630278,13095.494703889992,64.45928858999832,53478.687606240004 2023-04-16,07:31:20.000,106,11085946,12965,0,1681630279,13095.487967579997,64.57207467000262,53478.69459336 2023-04-16,07:31:21.000,106,11085937,13165,0,1681630280,13095.589012229997,64.64961510000285,53478.70158048001 2023-04-16,07:31:22.000,106,11085909,12885,0,1681630281,13095.642902710002,64.68486074999964,53478.652670639996 2023-04-16,07:31:23.000,106,11085911,13165,0,1681630282,13095.696793189993,64.71305727000436,53478.687606240004 2023-04-16,07:31:24.000,106,11085932,12805,0,1681630283,13095.824783079988,64.74830292000115,53478.673632 2023-04-16,07:31:25.000,106,11085975,12845,0,1681630284,13095.966245589989,64.76240117999987,53478.855297120004 2023-04-16,07:31:26.000,106,11085930,12845,0,1681630285,13096.060553929994,64.81879422000202,53478.79940016001 2023-04-16,07:31:27.000,106,11085917,12965,0,1681630286,13096.1750712,64.81879422000202,53478.84831000001 2023-04-16,07:31:28.000,106,11085908,12885,0,1681630287,13096.19528013,64.78354856999795,53478.876258480006 2023-04-16,07:31:29.000,106,11085939,12885,0,1681630288,13096.262643229995,64.70600813999772,53478.8133744 2023-04-16,07:31:30.000,106,11085921,12685,0,1681630289,13096.30979739999,64.71305727000436,53478.91119408 2023-04-16,07:31:31.000,106,11085943,12925,0,1681630290,13096.404105739995,64.67781162000028,53479.022988000004 2023-04-16,07:31:32.000,106,11085908,12845,0,1681630291,13096.41084204999,64.72010640000371,53479.0579236 2023-04-16,07:31:33.000,106,11085880,12965,0,1681630292,13096.45125990999,64.68486074999964,53479.09984632 2023-04-16,07:31:34.000,106,11085902,12965,0,1681630293,13096.43105097999,64.66371336000157,53479.12080768 2023-04-16,07:31:35.000,106,11085927,12965,0,1681630294,13096.51862301,64.61436944999878,53479.20465312001 2023-04-16,07:31:36.000,106,11085927,12925,0,1681630295,13096.51862301,64.61436944999878,53479.24657584 2023-04-16,07:31:37.000,106,11085927,12965,0,1681630296,13096.55904087,64.63551684000413,53479.28151144001 2023-04-16,07:31:38.000,106,11085876,12925,0,1681630297,13096.606195039996,64.68486074999964,53479.32343416 2023-04-16,07:31:39.000,106,11085940,12525,0,1681630298,13096.660085520001,64.67076249000093,53479.37234400001 2023-04-16,07:31:40.000,106,11085925,12845,0,1681630299,13096.727448619997,64.64961510000285,53479.49112504 2023-04-16,07:31:41.000,106,11085902,12885,0,1681630300,13096.774602789992,64.5579764100039,53479.53304776 2023-04-16,07:31:42.000,106,11085960,13285,0,1681630301,13096.740921240002,64.47338685000432,53479.56798336001 2023-04-16,07:31:43.000,106,11085912,13085,0,1681630302,13096.734184929992,64.38879729000473,53479.526060640004 2023-04-16,07:31:44.000,106,11085937,12645,0,1681630303,13096.801548030002,64.29715859999851,53479.61689320001 2023-04-16,07:31:45.000,106,11085927,12965,0,1681630304,13096.808284339997,64.21961816999828,53479.67977728 2023-04-16,07:31:46.000,106,11085886,13085,0,1681630305,13096.841965890002,64.22666729999764,53479.67977728 2023-04-16,07:31:47.000,106,11085900,13285,0,1681630306,13096.862174820002,64.18437252000149,53479.72868712 2023-04-16,07:31:48.000,106,11085888,12765,0,1681630307,13096.808284339997,64.1350286099987,53479.742661360004 2023-04-16,07:31:49.000,106,11085920,12765,0,1681630308,13096.808284339997,64.04338991999975,53479.78458408001 2023-04-16,07:31:50.000,106,11085929,12925,0,1681630309,13096.821756960002,63.98699688000488,53479.861442400004 2023-04-16,07:31:51.000,106,11085944,12965,0,1681630310,13096.754393859992,63.88125992999994,53479.896378 2023-04-16,07:31:52.000,106,11085913,13125,0,1681630311,13096.626403969996,63.83896515000379,53479.931313600006 2023-04-16,07:31:53.000,106,11085879,13005,0,1681630312,13096.511886699991,63.83191602000443,53479.84048104 2023-04-16,07:31:54.000,106,11085899,12845,0,1681630313,13096.383896809995,63.74027732999821,53479.882403760006 2023-04-16,07:31:55.000,106,11085953,12605,0,1681630314,13096.26937953999,63.627491250001185,53479.92432648001 2023-04-16,07:31:56.000,106,11085926,13045,0,1681630315,13096.094235479999,63.49355777999881,53479.882403760006 2023-04-16,07:31:57.000,106,11085939,12725,0,1681630316,13095.986454519989,63.35962431000371,53479.84048104 2023-04-16,07:31:58.000,106,11085917,12765,0,1681630317,13095.878673559993,63.31732953000028,53479.8265068 2023-04-16,07:31:59.000,106,11085929,12845,0,1681630318,13095.844992009988,63.28913301000284,53479.812532560005 2023-04-16,07:32:00.000,106,11085909,12885,0,1681630319,13095.770892599998,63.232739970000694,53479.763622720006 2023-04-16,07:32:01.000,106,11085983,12765,0,1681630320,13095.676584259993,63.20454345000326,53479.66580304001 2023-04-16,07:32:02.000,106,11085901,12965,0,1681630321,13095.589012229997,63.14815041000111,53479.72868712 2023-04-16,07:32:03.000,106,11085900,12725,0,1681630322,13095.400395550001,63.01421693999873,53479.60990608 2023-04-16,07:32:04.000,106,11085918,12765,0,1681630323,13095.265669349996,62.92962737999915,53479.5819576 2023-04-16,07:32:05.000,106,11085904,13205,0,1681630324,13095.25893304,62.88733260000299,53479.58894472001 2023-04-16,07:32:06.000,106,11085919,13125,0,1681630325,13095.083788979995,62.760448259999976,53479.56798336001 2023-04-16,07:32:07.000,106,11085925,13005,0,1681630326,13094.98948063999,62.61241652999888,53479.477150800005 2023-04-16,07:32:08.000,106,11085939,13005,0,1681630327,13094.773918719999,62.55602349000401,53479.3374084 2023-04-16,07:32:09.000,106,11085897,13005,0,1681630328,13094.625719899988,62.52077783999994,53479.2675372 2023-04-16,07:32:10.000,106,11085920,12845,0,1681630329,13094.490993699997,62.51372871000058,53479.260550080005 2023-04-16,07:32:11.000,106,11085905,12765,0,1681630330,13094.322585950002,62.42913915000099,53479.141769040005 2023-04-16,07:32:12.000,106,11085904,12685,0,1681630331,13094.154178199991,62.32340220000333,53479.08587208001 2023-04-16,07:32:13.000,106,11085897,12765,0,1681630332,13093.985770449995,62.21766524999839,53478.99503952001 2023-04-16,07:32:14.000,106,11085943,12765,0,1681630333,13093.85778056,62.07668265000393,53478.96709104001 2023-04-16,07:32:15.000,106,11085863,12925,0,1681630334,13093.79715377,61.956847440000274,53478.83433576 2023-04-16,07:32:16.000,106,11085909,13125,0,1681630335,13093.655691259999,61.85111049000261,53478.82036152 2023-04-16,07:32:17.000,106,11085917,12925,0,1681630336,13093.527701369989,61.7876683200011,53478.736516080004 2023-04-16,07:32:18.000,106,11085910,13005,0,1681630337,13093.392975169998,61.68193137000344,53478.62472216 2023-04-16,07:32:19.000,106,11085944,12925,0,1681630338,13093.332348379998,61.58324354999786,53478.51292824001 2023-04-16,07:32:20.000,106,11085880,12845,0,1681630339,13093.318875759993,61.4775066000002,53478.46401840001 2023-04-16,07:32:21.000,106,11085894,12805,0,1681630340,13093.291930519998,61.29422922000231,53478.471005520005 2023-04-16,07:32:22.000,106,11085948,13005,0,1681630341,13093.143731700002,61.17439400999865,53478.36619872001 2023-04-16,07:32:23.000,106,11085945,12925,0,1681630342,13093.177413249992,61.06865706000099,53478.317288879996 2023-04-16,07:32:24.000,106,11085922,12885,0,1681630343,13093.069632289997,60.962920110003324,53478.26837904 2023-04-16,07:32:25.000,106,11085872,13045,0,1681630344,13093.022478120001,60.79374099000415,53478.17055936 2023-04-16,07:32:26.000,106,11085928,13005,0,1681630345,13093.009005499996,60.6386601300037,53478.15658512001 2023-04-16,07:32:27.000,106,11085919,12925,0,1681630346,13093.029214429997,60.58931622000091,53478.1146624 2023-04-16,07:32:28.000,106,11085911,12925,0,1681630347,13092.975323949991,60.497677530001965,53478.07273968 2023-04-16,07:32:29.000,106,11085859,12925,0,1681630348,13092.982060260001,60.35669493000023,53477.99588136 2023-04-16,07:32:30.000,106,11085902,12965,0,1681630349,13093.002269190001,60.215712329998496,53477.97492 2023-04-16,07:32:31.000,106,11085880,13005,0,1681630350,13093.009005499996,60.1804666800017,53477.89806168 2023-04-16,07:32:32.000,106,11085915,12885,0,1681630351,13093.015741809992,60.15931929000362,53477.89107456001 2023-04-16,07:32:33.000,106,11085898,13205,0,1681630352,13092.982060260001,60.13112276999891,53477.79325488001 2023-04-16,07:32:34.000,106,11085915,12965,0,1681630353,13092.914697159991,60.06768060000468,53477.80722912 2023-04-16,07:32:35.000,106,11085877,12885,0,1681630354,13092.928169779996,60.00423843000317,53477.73735792 2023-04-16,07:32:36.000,106,11085908,12965,0,1681630355,13092.921433470001,59.98309103999782,53477.74434504001 2023-04-16,07:32:37.000,106,11085916,12525,0,1681630356,13092.887751919996,59.912599740004225,53477.632551120005 2023-04-16,07:32:38.000,106,11085902,12805,0,1681630357,13092.80017989,59.79276453000057,53477.56966704 2023-04-16,07:32:39.000,106,11085896,13245,0,1681630358,13092.665453689995,59.7222732299997,53477.5207572 2023-04-16,07:32:40.000,106,11085909,12685,0,1681630359,13092.53072748999,59.637683670000115,53477.50678296001 2023-04-16,07:32:41.000,106,11085947,12765,0,1681630360,13092.40947390999,59.630634540000756,53477.38800192001 2023-04-16,07:32:42.000,106,11085898,12965,0,1681630361,13092.274747709998,59.60948715000268,53477.35306632 2023-04-16,07:32:43.000,106,11085893,12845,0,1681630362,13092.106339960003,59.679978450003546,53477.25524664 2023-04-16,07:32:44.000,106,11085888,12765,0,1681630363,13091.944668520002,59.6235854100014,53477.07358152001 2023-04-16,07:32:45.000,106,11085937,12845,0,1681630364,13091.749315529996,59.56014323999989,53477.09454288 2023-04-16,07:32:46.000,106,11085945,13125,0,1681630365,13091.60111671,59.517848460003734,53477.02467168001 2023-04-16,07:32:47.000,106,11085920,12885,0,1681630366,13091.45291788999,59.53194672000245,53476.912877760005 2023-04-16,07:32:48.000,106,11085941,13165,0,1681630367,13091.237355969999,59.56719236999925,53476.73121264 2023-04-16,07:32:49.000,106,11085935,13125,0,1681630368,13091.129575009989,59.61653628000204,53476.66832856001 2023-04-16,07:32:50.000,106,11085931,13045,0,1681630369,13090.954430949998,59.6235854100014,53476.51461192 2023-04-16,07:32:51.000,106,11085893,13045,0,1681630370,13090.826441060002,59.67292932000419,53476.38185664001 2023-04-16,07:32:52.000,106,11085918,12765,0,1681630371,13090.833177369997,59.75046975000441,53476.28403696001 2023-04-16,07:32:53.000,106,11085901,13125,0,1681630372,13090.792759509997,59.88440321999951,53476.15128168 2023-04-16,07:32:54.000,106,11085900,13005,0,1681630373,13090.759077959992,59.94079626000166,53476.0883976 2023-04-16,07:32:55.000,106,11085942,13045,0,1681630374,13090.637824379992,60.01128756000253,53475.99756504001 2023-04-16,07:32:56.000,106,11085924,13125,0,1681630375,13090.48288925,60.03243495000061,53475.85083552001 2023-04-16,07:32:57.000,106,11085910,12845,0,1681630376,13090.40205353,60.12407363999955,53475.75301584 2023-04-16,07:32:58.000,106,11085954,12845,0,1681630377,13090.186491609995,60.22981059000449,53475.51545376001 2023-04-16,07:32:59.000,106,11085928,12925,0,1681630378,13090.125864819995,60.34259667000151,53475.41763408 2023-04-16,07:33:00.000,106,11085930,12845,0,1681630379,13089.97092968999,60.3919405800043,53475.34077576 2023-04-16,07:33:01.000,106,11085932,12885,0,1681630380,13089.856412419998,60.497677530001965,53475.27789168001 2023-04-16,07:33:02.000,106,11085871,13005,0,1681630381,13089.694740979998,60.53997230999812,53475.15212352 2023-04-16,07:33:03.000,106,11085876,12845,0,1681630382,13089.539805849992,60.60341447999963,53475.01238112001 2023-04-16,07:33:04.000,106,11085913,12845,0,1681630383,13089.344452860001,60.624561869997706,53474.77481904001 2023-04-16,07:33:05.000,106,11085888,12925,0,1681630384,13089.229935589996,60.64570926000306,53474.67699936001 2023-04-16,07:33:06.000,106,11085901,12965,0,1681630385,13089.048055219995,60.65275839000242,53474.55821832001 2023-04-16,07:33:07.000,106,11085897,12885,0,1681630386,13088.886383779995,60.66685665000114,53474.36257896 2023-04-16,07:33:08.000,106,11085891,12845,0,1681630387,13088.704503409994,60.66685665000114,53474.20886232 2023-04-16,07:33:09.000,106,11085904,12765,0,1681630388,13088.549568279988,60.624561869997706,53474.062132800005 2023-04-16,07:33:10.000,106,11085940,13005,0,1681630389,13088.475468869998,60.61751273999835,53473.992261600004 2023-04-16,07:33:11.000,106,11085967,12845,0,1681630390,13088.408105770002,60.624561869997706,53473.83155784 2023-04-16,07:33:12.000,106,11085889,12925,0,1681630391,13088.354215289997,60.624561869997706,53473.69880256001 2023-04-16,07:33:13.000,106,11085872,13125,0,1681630392,13088.280115879992,60.680954909999855,53473.49617608 2023-04-16,07:33:14.000,106,11085915,12965,0,1681630393,13088.253170639997,60.71620056000393,53473.45425336001 2023-04-16,07:33:15.000,106,11085920,12925,0,1681630394,13088.327270050002,60.680954909999855,53473.42630488 2023-04-16,07:33:16.000,106,11085916,12725,0,1681630395,13088.266643260002,60.66685665000114,53473.342459440006 2023-04-16,07:33:17.000,106,11085905,12965,0,1681630396,13088.199280159992,60.61751273999835,53473.16778144001 2023-04-16,07:33:18.000,106,11085914,12965,0,1681630397,13088.138653369992,60.61751273999835,53473.06297464 2023-04-16,07:33:19.000,106,11085947,12845,0,1681630398,13088.165598610001,60.59636535000027,53472.97912920001 2023-04-16,07:33:20.000,106,11085887,13005,0,1681630399,13088.125180750001,60.65980752000178,53472.90925800001 2023-04-16,07:33:21.000,106,11085900,12765,0,1681630400,13088.152125989996,60.70915143000457,53472.790476960006 2023-04-16,07:33:22.000,106,11085926,12765,0,1681630401,13088.145389680001,60.77964272999816,53472.72759288 2023-04-16,07:33:23.000,106,11085904,12765,0,1681630402,13088.104971820001,60.786691860004794,53472.53894064 2023-04-16,07:33:24.000,106,11085904,12885,0,1681630403,13088.158862299992,60.786691860004794,53472.49701792001 2023-04-16,07:33:25.000,106,11085902,12965,0,1681630404,13088.280115879992,60.79374099000415,53472.504005040006 2023-04-16,07:33:26.000,106,11085913,13045,0,1681630405,13088.280115879992,60.80783925000287,53472.385224000005 2023-04-16,07:33:27.000,106,11085916,13165,0,1681630406,13088.327270050002,60.82193751000159,53472.30836568001 2023-04-16,07:33:28.000,106,11085940,12605,0,1681630407,13088.259906949992,60.79374099000415,53472.21054600001 2023-04-16,07:33:29.000,106,11085917,12965,0,1681630408,13088.374424219997,60.70210229999793,53472.25945584001 2023-04-16,07:33:30.000,106,11085933,12685,0,1681630409,13088.394633149997,60.6386601300037,53472.1756104 2023-04-16,07:33:31.000,106,11085919,13085,0,1681630410,13088.381160529992,60.56816883000283,53472.12670056 2023-04-16,07:33:32.000,106,11085879,13005,0,1681630411,13088.401369459993,60.59636535000027,53472.119713440006 2023-04-16,07:33:33.000,106,11085910,12845,0,1681630412,13088.360951599992,60.561119700003474,53472.049842240005 2023-04-16,07:33:34.000,106,11085934,13245,0,1681630413,13088.313797429997,60.497677530001965,53471.98695816 2023-04-16,07:33:35.000,106,11085883,12885,0,1681630414,13088.360951599992,60.42013710000174,53471.952022560006 2023-04-16,07:33:36.000,106,11085900,12805,0,1681630415,13088.266643260002,60.39898971000366,53471.90311272001 2023-04-16,07:33:37.000,106,11085921,13125,0,1681630416,13088.280115879992,60.3919405800043,53471.882151360005 2023-04-16,07:33:38.000,106,11085905,13285,0,1681630417,13088.131917059996,60.37079318999895,53471.69349912 2023-04-16,07:33:39.000,106,11085900,12845,0,1681630418,13088.172334919997,60.30735102000472,53471.73542184001 2023-04-16,07:33:40.000,106,11085925,12885,0,1681630419,13088.172334919997,60.265056240001286,53471.72843472 2023-04-16,07:33:41.000,106,11085952,12925,0,1681630420,13088.192543849997,60.18751581000106,53471.7214476 2023-04-16,07:33:42.000,106,11085853,13005,0,1681630421,13088.158862299992,60.145221030004905,53471.63061504 2023-04-16,07:33:43.000,106,11085941,12925,0,1681630422,13088.138653369992,60.06063146999804,53471.595679440004 2023-04-16,07:33:44.000,106,11085946,12925,0,1681630423,13088.138653369992,60.01833669000189,53471.68651200001 2023-04-16,07:33:45.000,106,11085918,12805,0,1681630424,13088.084762890001,59.99718930000381,53471.63061504 2023-04-16,07:33:46.000,106,11085936,12965,0,1681630425,13088.057817649991,60.03243495000061,53471.55375672 2023-04-16,07:33:47.000,106,11085918,12685,0,1681630426,13088.037608719991,60.00423843000317,53471.53978248001 2023-04-16,07:33:48.000,106,11085869,12885,0,1681630427,13087.96350931,60.00423843000317,53471.546769600005 2023-04-16,07:33:49.000,106,11085909,12805,0,1681630428,13087.869200969995,59.9337471300023,53471.448949920006 2023-04-16,07:33:50.000,106,11085897,12805,0,1681630429,13087.85572834999,59.92669800000294,53471.46991128001 2023-04-16,07:33:51.000,106,11085887,12925,0,1681630430,13087.84225573,59.919648870003584,53471.48388552 2023-04-16,07:33:52.000,106,11085893,13125,0,1681630431,13087.80183787,59.89850147999823,53471.448949920006 2023-04-16,07:33:53.000,106,11085859,12925,0,1681630432,13087.768156319995,59.87735409000015,53471.36510448 2023-04-16,07:33:54.000,106,11085922,12845,0,1681630433,13087.69405690999,59.905550610004866,53471.330168880006 2023-04-16,07:33:55.000,106,11085962,12885,0,1681630434,13087.73447476999,59.84915757000272,53471.36510448 2023-04-16,07:33:56.000,106,11085917,12845,0,1681630435,13087.71426583999,59.806862789999286,53471.330168880006 2023-04-16,07:33:57.000,106,11085855,12965,0,1681630436,13087.707529529995,59.75046975000441,53471.337156 2023-04-16,07:33:58.000,106,11085934,12925,0,1681630437,13087.79510155999,59.75751888000377,53471.2672848 2023-04-16,07:33:59.000,106,11085897,12885,0,1681630438,13087.997190859991,59.75751888000377,53471.337156 2023-04-16,07:34:00.000,106,11085919,12845,0,1681630439,13088.030872409996,59.76456801000313,53471.28824616 2023-04-16,07:34:01.000,106,11085923,12925,0,1681630440,13088.138653369992,59.76456801000313,53471.31619464 2023-04-16,07:34:02.000,106,11085930,12685,0,1681630441,13088.232961709997,59.84915757000272,53471.30222040001 2023-04-16,07:34:03.000,106,11085919,12845,0,1681630442,13088.286852190002,59.89850147999823,53471.22536208 2023-04-16,07:34:04.000,106,11085943,12805,0,1681630443,13088.347478980002,59.98309103999782,53471.2672848 2023-04-16,07:34:05.000,106,11085902,12925,0,1681630444,13088.502414109993,60.06063146999804,53471.34414312 2023-04-16,07:34:06.000,106,11085916,12765,0,1681630445,13088.515886729998,60.12407363999955,53471.40004008001 2023-04-16,07:34:07.000,106,11085883,12925,0,1681630446,13088.563040899993,60.102926250001474,53471.476898400004 2023-04-16,07:34:08.000,106,11085889,12965,0,1681630447,13088.583249829993,60.11702451000019,53471.39305296 2023-04-16,07:34:09.000,106,11085922,13365,0,1681630448,13088.650612929989,60.06768060000468,53471.46991128001 2023-04-16,07:34:10.000,106,11085960,12965,0,1681630449,13088.717976029999,60.102926250001474,53471.45593704 2023-04-16,07:34:11.000,106,11085927,12605,0,1681630450,13088.778602819999,60.088827990002756,53471.546769600005 2023-04-16,07:34:12.000,106,11085913,12965,0,1681630451,13088.81228436999,60.13112276999891,53471.51882112001 2023-04-16,07:34:13.000,106,11085935,12765,0,1681630452,13088.845965919994,60.10997538000083,53471.56074384 2023-04-16,07:34:14.000,106,11085921,12645,0,1681630453,13088.93353794999,60.06768060000468,53471.62362792 2023-04-16,07:34:15.000,106,11085940,13125,0,1681630454,13089.08173677,60.095877120002115,53471.67253776 2023-04-16,07:34:16.000,106,11085946,13205,0,1681630455,13089.12215463,60.06063146999804,53471.68651200001 2023-04-16,07:34:17.000,106,11085948,12765,0,1681630456,13089.17604510999,60.07472973000404,53471.6515764 2023-04-16,07:34:18.000,106,11085904,13125,0,1681630457,13089.24340821,60.039484079999966,53471.6515764 2023-04-16,07:34:19.000,106,11085927,13085,0,1681630458,13089.304035000001,60.039484079999966,53471.63760216001 2023-04-16,07:34:20.000,106,11085912,12765,0,1681630459,13089.405079650001,60.046533209999325,53471.7214476 2023-04-16,07:34:21.000,106,11085926,12605,0,1681630460,13089.560014779992,60.07472973000404,53471.77035744 2023-04-16,07:34:22.000,106,11085910,12885,0,1681630461,13089.654323119998,60.095877120002115,53471.784331680006 2023-04-16,07:34:23.000,106,11085904,12925,0,1681630462,13089.741895149993,60.102926250001474,53471.7214476 2023-04-16,07:34:24.000,106,11085920,13125,0,1681630463,13089.923775519994,60.13817189999827,53471.79830592 2023-04-16,07:34:25.000,106,11085870,13125,0,1681630464,13090.07871065,60.102926250001474,53471.812280160004 2023-04-16,07:34:26.000,106,11085913,12845,0,1681630465,13090.23364577999,60.11702451000019,53471.84721576 2023-04-16,07:34:27.000,106,11085905,12725,0,1681630466,13090.35489935999,60.152270160004264,53471.812280160004 2023-04-16,07:34:28.000,106,11085959,13165,0,1681630467,13090.583933900001,60.222761459997855,53471.92407408001 2023-04-16,07:34:29.000,106,11085934,12965,0,1681630468,13090.853386299998,60.279154500000004,53472.000932400006 2023-04-16,07:34:30.000,106,11085905,12765,0,1681630469,13091.001585119993,60.321449280003435,53472.000932400006 2023-04-16,07:34:31.000,106,11085945,13165,0,1681630470,13091.163256559994,60.34259667000151,53472.11272632001 2023-04-16,07:34:32.000,106,11085870,13005,0,1681630471,13091.2575649,60.328498410002794,53472.14067480001 2023-04-16,07:34:33.000,106,11085927,12925,0,1681630472,13091.33166430999,60.39898971000366,53472.168623280006 2023-04-16,07:34:34.000,106,11085883,12965,0,1681630473,13091.51354467999,60.39898971000366,53472.22452024 2023-04-16,07:34:35.000,106,11085906,13045,0,1681630474,13091.70216136,60.37079318999895,53472.30137856 2023-04-16,07:34:36.000,106,11085925,12925,0,1681630475,13091.863832800002,60.34964580000087,53472.37124976 2023-04-16,07:34:37.000,106,11085912,13085,0,1681630476,13092.065922100002,60.40603884000302,53472.483043680004 2023-04-16,07:34:38.000,106,11085907,13005,0,1681630477,13092.207384609988,60.47653014000389,53472.559902 2023-04-16,07:34:39.000,106,11085916,12605,0,1681630478,13092.294956639998,60.490628400002606,53472.559902 2023-04-16,07:34:40.000,106,11085890,12885,0,1681630479,13092.456628079999,60.48357927000325,53472.61579896001 2023-04-16,07:34:41.000,106,11085910,13045,0,1681630480,13092.57114534999,60.490628400002606,53472.671695920006 2023-04-16,07:34:42.000,106,11085909,13325,0,1681630481,13092.75302571999,60.57521796000219,53472.769515600005 2023-04-16,07:34:43.000,106,11085913,12885,0,1681630482,13092.887751919996,60.60341447999963,53472.81143832001 2023-04-16,07:34:44.000,106,11085900,13005,0,1681630483,13093.049423359997,60.65275839000242,53472.888296640005 2023-04-16,07:34:45.000,106,11085936,12965,0,1681630484,13093.251512659997,60.688004039999214,53473.04900040001 2023-04-16,07:34:46.000,106,11085917,12765,0,1681630485,13093.386238859988,60.730298820002645,53473.11887160001 2023-04-16,07:34:47.000,106,11085927,12765,0,1681630486,13093.514228749998,60.80783925000287,53473.1887428 2023-04-16,07:34:48.000,106,11085889,13005,0,1681630487,13093.622009709994,60.83603577000031,53473.19572992001 2023-04-16,07:34:49.000,106,11085903,13005,0,1681630488,13093.743263289995,60.83603577000031,53473.25162688 2023-04-16,07:34:50.000,106,11085941,13245,0,1681630489,13093.85778056,60.82898664000095,53473.342459440006 2023-04-16,07:34:51.000,106,11085896,12885,0,1681630490,13093.99250675999,60.857183159998385,53473.440279120005 2023-04-16,07:34:52.000,106,11085934,12925,0,1681630491,13094.046397239996,60.913576200000534,53473.48220184001 2023-04-16,07:34:53.000,106,11085945,12885,0,1681630492,13094.093551409991,60.850134029999026,53473.4682276 2023-04-16,07:34:54.000,106,11085956,12925,0,1681630493,13094.127232959996,60.74439708000136,53473.54508592 2023-04-16,07:34:55.000,106,11085897,12965,0,1681630494,13094.214804989992,60.730298820002645,53473.70578968 2023-04-16,07:34:56.000,106,11085934,12965,0,1681630495,13094.248486539997,60.737347950002004,53473.677841200006 2023-04-16,07:34:57.000,106,11085910,13085,0,1681630496,13094.248486539997,60.76554446999944,53473.69181544 2023-04-16,07:34:58.000,106,11085925,12645,0,1681630497,13094.268695469997,60.71620056000393,53473.66386696 2023-04-16,07:34:59.000,106,11085916,12765,0,1681630498,13094.228277609996,60.69505316999857,53473.66386696 2023-04-16,07:35:00.000,106,11085946,12885,0,1681630499,13094.315849639992,60.723249690003286,53473.782648 2023-04-16,07:35:01.000,106,11085955,13085,0,1681630500,13094.342794880002,60.737347950002004,53473.80360936 2023-04-16,07:35:02.000,106,11085894,13005,0,1681630501,13094.282168090002,60.69505316999857,53473.81059648 2023-04-16,07:35:03.000,106,11085940,12685,0,1681630502,13094.275431779992,60.688004039999214,53473.74072528 2023-04-16,07:35:04.000,106,11085901,13205,0,1681630503,13094.315849639992,60.70915143000457,53473.74072528 2023-04-16,07:35:05.000,106,11085952,12805,0,1681630504,13094.342794880002,60.71620056000393,53473.74072528 2023-04-16,07:35:06.000,106,11085935,12765,0,1681630505,13094.450575839997,60.680954909999855,53473.71976392001 2023-04-16,07:35:07.000,106,11085919,12885,0,1681630506,13094.437103219992,60.730298820002645,53473.726751040005 2023-04-16,07:35:08.000,106,11085907,12965,0,1681630507,13094.403421670002,60.723249690003286,53473.63591848 2023-04-16,07:35:09.000,106,11085916,12965,0,1681630508,13094.376476429992,60.737347950002004,53473.62194424001 2023-04-16,07:35:10.000,106,11085893,13045,0,1681630509,13094.356267499992,60.69505316999857,53473.71976392001 2023-04-16,07:35:11.000,106,11085941,12885,0,1681630510,13094.221541300001,60.66685665000114,53473.64989272001 2023-04-16,07:35:12.000,106,11085926,12685,0,1681630511,13094.113760339991,60.61751273999835,53473.5730344 2023-04-16,07:35:13.000,106,11085939,12925,0,1681630512,13093.985770449995,60.6386601300037,53473.44726624 2023-04-16,07:35:14.000,106,11085932,13045,0,1681630513,13093.91840735,60.69505316999857,53473.44726624 2023-04-16,07:35:15.000,106,11085917,12965,0,1681630514,13093.884725799995,60.70210229999793,53473.43329200001 2023-04-16,07:35:16.000,106,11085921,12965,0,1681630515,13093.83757163,60.75144621000072,53473.34944656 2023-04-16,07:35:17.000,106,11085936,12765,0,1681630516,13093.74999959999,60.79374099000415,53473.33547232001 2023-04-16,07:35:18.000,106,11085915,13125,0,1681630517,13093.682636499994,60.76554446999944,53473.223678400005 2023-04-16,07:35:19.000,106,11085935,12605,0,1681630518,13093.655691259999,60.74439708000136,53473.16778144001 2023-04-16,07:35:20.000,106,11085932,13045,0,1681630519,13093.527701369989,60.75144621000072,53473.07694888001 2023-04-16,07:35:21.000,106,11085937,13205,0,1681630520,13093.433393029998,60.786691860004794,53473.00009056001 2023-04-16,07:35:22.000,106,11085929,12885,0,1681630521,13093.305403140002,60.80783925000287,53472.8743224 2023-04-16,07:35:23.000,106,11085915,12765,0,1681630522,13093.136995389992,60.83603577000031,53472.72759288 2023-04-16,07:35:24.000,106,11085943,13125,0,1681630523,13093.015741809992,60.87128142000438,53472.68567016 2023-04-16,07:35:25.000,106,11085937,12885,0,1681630524,13093.002269190001,60.87128142000438,53472.70663152 2023-04-16,07:35:26.000,106,11085966,13045,0,1681630525,13092.941642400001,60.955870980003965,53472.58086336 2023-04-16,07:35:27.000,106,11085909,12805,0,1681630526,13092.88101561,61.0193131499982,53472.455095200006 2023-04-16,07:35:28.000,106,11085938,12765,0,1681630527,13092.83386143999,61.11800097000378,53472.37823688001 2023-04-16,07:35:29.000,106,11085895,12885,0,1681630528,13092.80017989,61.188492270004645,53472.18958464001 2023-04-16,07:35:30.000,106,11085930,13005,0,1681630529,13092.81365250999,61.21668879000208,53472.147661920004 2023-04-16,07:35:31.000,106,11085916,12925,0,1681630530,13092.84059775,61.29422922000231,53472.1057392 2023-04-16,07:35:32.000,106,11085895,13205,0,1681630531,13092.786707269996,61.357671390003816,53471.99394528001 2023-04-16,07:35:33.000,106,11085954,13205,0,1681630532,13092.71260785999,61.44931008000276,53471.87516424001 2023-04-16,07:35:34.000,106,11085930,13005,0,1681630533,13092.63177213999,61.498653989998274,53471.82625440001 2023-04-16,07:35:35.000,106,11085872,12845,0,1681630534,13092.65198106999,61.61144007000257,53471.812280160004 2023-04-16,07:35:36.000,106,11085959,12885,0,1681630535,13092.544200109995,61.6889805000028,53471.70747336001 2023-04-16,07:35:37.000,106,11085912,12725,0,1681630536,13092.503782249994,61.773570060002385,53471.67952488 2023-04-16,07:35:38.000,106,11085887,12605,0,1681630537,13092.416210219999,61.81586483999854,53471.52580824 2023-04-16,07:35:39.000,106,11085919,12885,0,1681630538,13092.38926497999,61.85111049000261,53471.497859760006 2023-04-16,07:35:40.000,106,11085871,12885,0,1681630539,13092.382528669994,61.87930701000005,53471.49087264001 2023-04-16,07:35:41.000,106,11085924,13285,0,1681630540,13092.47683701,61.87225788000069,53471.448949920006 2023-04-16,07:35:42.000,106,11085914,12885,0,1681630541,13092.483573319994,61.893405269998766,53471.35811736 2023-04-16,07:35:43.000,106,11085915,13125,0,1681630542,13092.53072748999,61.85111049000261,53471.29523328 2023-04-16,07:35:44.000,106,11085941,13005,0,1681630543,13092.63177213999,61.829963100004534,53471.337156 2023-04-16,07:35:45.000,106,11085916,12885,0,1681630544,13092.67218999999,61.780619190001744,53471.30222040001 2023-04-16,07:35:46.000,106,11085920,13005,0,1681630545,13092.786707269996,61.759471800003666,53471.281259040006 2023-04-16,07:35:47.000,106,11085931,12965,0,1681630546,13092.83386143999,61.73832440999831,53471.30222040001 2023-04-16,07:35:48.000,106,11085885,12925,0,1681630547,13092.806916199996,61.759471800003666,53471.28824616 2023-04-16,07:35:49.000,106,11085882,12765,0,1681630548,13092.887751919996,61.71012789000088,53471.24632344 2023-04-16,07:35:50.000,106,11085942,12765,0,1681630549,13092.948378709996,61.731275279998954,53471.38606584 2023-04-16,07:35:51.000,106,11085898,13005,0,1681630550,13092.921433470001,61.70307876000152,53471.40004008001 2023-04-16,07:35:52.000,106,11085919,13085,0,1681630551,13092.874279299991,61.69602963000216,53471.36510448 2023-04-16,07:35:53.000,106,11085945,13125,0,1681630552,13092.894488229991,61.64668571999937,53471.41401432 2023-04-16,07:35:54.000,106,11085898,12725,0,1681630553,13092.77997096,61.64668571999937,53471.40004008001 2023-04-16,07:35:55.000,106,11085911,12965,0,1681630554,13092.75302571999,61.597341810003854,53471.41401432 2023-04-16,07:35:56.000,106,11085865,12765,0,1681630555,13092.77997096,61.56209615999978,53471.48388552 2023-04-16,07:35:57.000,106,11085891,12845,0,1681630556,13092.786707269996,61.491604859998915,53471.56773096001 2023-04-16,07:35:58.000,106,11085924,12965,0,1681630557,13092.75302571999,61.45635921000212,53471.53978248001 2023-04-16,07:35:59.000,106,11085908,12925,0,1681630558,13092.75302571999,61.371769650002534,53471.56773096001 2023-04-16,07:36:00.000,106,11085941,13245,0,1681630559,13092.77997096,61.322425739999744,53471.56773096001 2023-04-16,07:36:01.000,106,11085905,12965,0,1681630560,13092.75302571999,61.28013096000359,53471.5817052 2023-04-16,07:36:02.000,106,11085895,13005,0,1681630561,13092.746289409995,61.22373792000144,53471.58869232001 2023-04-16,07:36:03.000,106,11085976,12845,0,1681630562,13092.67892631,61.17439400999865,53471.55375672 2023-04-16,07:36:04.000,106,11085921,13245,0,1681630563,13092.67218999999,61.15324662000057,53471.62362792 2023-04-16,07:36:05.000,106,11085894,12965,0,1681630564,13092.705871549995,61.082755319999706,53471.73542184001 2023-04-16,07:36:06.000,106,11085893,12965,0,1681630565,13092.63850845,61.04046054000355,53471.77035744 2023-04-16,07:36:07.000,106,11085913,12885,0,1681630566,13092.59809059,60.962920110003324,53471.75638320001 2023-04-16,07:36:08.000,106,11085928,13005,0,1681630567,13092.40947390999,60.89242881000246,53471.70048624 2023-04-16,07:36:09.000,106,11085943,12765,0,1681630568,13092.335374499999,60.82193751000159,53471.74240896 2023-04-16,07:36:10.000,106,11085923,12885,0,1681630569,13092.227593539988,60.71620056000393,53471.74240896 2023-04-16,07:36:11.000,106,11085911,12965,0,1681630570,13092.140021509993,60.65275839000242,53471.74939608 2023-04-16,07:36:12.000,106,11085916,12565,0,1681630571,13092.059185789993,60.624561869997706,53471.7913188 2023-04-16,07:36:13.000,106,11085889,12685,0,1681630572,13091.951404829997,60.53997230999812,53471.70747336001 2023-04-16,07:36:14.000,106,11085927,12925,0,1681630573,13091.762788150001,60.43423536000046,53471.6515764 2023-04-16,07:36:15.000,106,11085887,13285,0,1681630574,13091.587644089996,60.37079318999895,53471.67253776 2023-04-16,07:36:16.000,106,11085908,13125,0,1681630575,13091.37208216999,60.279154500000004,53471.69349912 2023-04-16,07:36:17.000,106,11085947,12925,0,1681630576,13091.143047629994,60.20866319999914,53471.53279536 2023-04-16,07:36:18.000,106,11085877,12725,0,1681630577,13090.860122609993,60.16636842000298,53471.46292416 2023-04-16,07:36:19.000,106,11085925,12965,0,1681630578,13090.624351760001,60.102926250001474,53471.35811736 2023-04-16,07:36:20.000,106,11085899,13005,0,1681630579,13090.415526149991,60.01128756000253,53471.337156 2023-04-16,07:36:21.000,106,11085928,12805,0,1681630580,13090.19322791999,59.94079626000166,53471.28824616 2023-04-16,07:36:22.000,106,11085916,12885,0,1681630581,13089.856412419998,59.88440321999951,53471.20440072001 2023-04-16,07:36:23.000,106,11085911,12925,0,1681630582,13089.553278469997,59.863255830001435,53471.00876136 2023-04-16,07:36:24.000,106,11085860,12965,0,1681630583,13089.337716549991,59.77161714000249,53470.93190304 2023-04-16,07:36:25.000,106,11085929,12885,0,1681630584,13089.007637359995,59.72932235999906,53470.71530232 2023-04-16,07:36:26.000,106,11085888,12765,0,1681630585,13088.805548059994,59.66588019000483,53470.62446976 2023-04-16,07:36:27.000,106,11085920,12885,0,1681630586,13088.536095659998,59.57424149999861,53470.4288304 2023-04-16,07:36:28.000,106,11085964,12885,0,1681630587,13088.347478980002,59.59538889000396,53470.39389480001 2023-04-16,07:36:29.000,106,11085901,12725,0,1681630588,13088.179071229992,59.56719236999925,53470.26113952 2023-04-16,07:36:30.000,106,11085883,13165,0,1681630589,13087.98371824,59.581290629997966,53470.00960320001 2023-04-16,07:36:31.000,106,11085919,12925,0,1681630590,13087.81531048999,59.56719236999925,53469.91178352001 2023-04-16,07:36:32.000,106,11085970,12885,0,1681630591,13087.566067019994,59.53194672000245,53469.751079760004 2023-04-16,07:36:33.000,106,11085901,13085,0,1681630592,13087.377450339998,59.56014323999989,53469.47159496 2023-04-16,07:36:34.000,106,11085909,12965,0,1681630593,13087.235987829998,59.60948715000268,53469.35980104001 2023-04-16,07:36:35.000,106,11085913,12885,0,1681630594,13087.148415800002,59.637683670000115,53469.23403288 2023-04-16,07:36:36.000,106,11085921,13125,0,1681630595,13087.000216979992,59.67292932000419,53469.12223896001 2023-04-16,07:36:37.000,106,11085896,13005,0,1681630596,13086.899172329991,59.77161714000249,53468.95454808001 2023-04-16,07:36:38.000,106,11085900,12965,0,1681630597,13086.818336609991,59.835059310004,53468.77288296 2023-04-16,07:36:39.000,106,11085922,12925,0,1681630598,13086.852018159996,59.95489452000038,53468.64012768001 2023-04-16,07:36:40.000,106,11085916,12965,0,1681630599,13086.858754469991,60.081778860003396,53468.48641104 2023-04-16,07:36:41.000,106,11085909,12885,0,1681630600,13086.82507292,60.215712329998496,53468.26981032 2023-04-16,07:36:42.000,106,11085945,12965,0,1681630601,13086.811600299996,60.37784231999831,53468.192952000005 2023-04-16,07:36:43.000,106,11085909,12885,0,1681630602,13086.750973509996,60.547021440004755,53467.976351280005 2023-04-16,07:36:44.000,106,11085914,12765,0,1681630603,13086.750973509996,60.71620056000393,53467.85058312001 2023-04-16,07:36:45.000,106,11085907,12685,0,1681630604,13086.777918749991,60.82193751000159,53467.808660400005 2023-04-16,07:36:46.000,106,11085890,12965,0,1681630605,13086.750973509996,60.9840675000014,53467.76673768 2023-04-16,07:36:47.000,106,11085886,12965,0,1681630606,13086.750973509996,61.146197490001214,53467.62000816 2023-04-16,07:36:48.000,106,11085939,12925,0,1681630607,13086.62298362,61.258983569998236,53467.424368800006 2023-04-16,07:36:49.000,106,11085862,13125,0,1681630608,13086.649928859995,61.40701529999933,53467.3894332 2023-04-16,07:36:50.000,106,11085911,12645,0,1681630609,13086.65666516999,61.52685051000299,53467.31257488 2023-04-16,07:36:51.000,106,11085955,12845,0,1681630610,13086.65666516999,61.67488224000408,53467.200780959996 2023-04-16,07:36:52.000,106,11085912,13165,0,1681630611,13086.62298362,61.80176657999982,53467.15885824001 2023-04-16,07:36:53.000,106,11085889,12925,0,1681630612,13086.59603837999,61.90750353000476,53466.97719312 2023-04-16,07:36:54.000,106,11085912,12925,0,1681630613,13086.68361041,62.04143699999986,53466.97719312 2023-04-16,07:36:55.000,106,11085949,12885,0,1681630614,13086.791391369996,62.168321340002876,53466.9352704 2023-04-16,07:36:56.000,106,11085912,12725,0,1681630615,13086.858754469991,62.29520567999862,53466.85841208 2023-04-16,07:36:57.000,106,11085875,13085,0,1681630616,13086.946326500001,62.38684437000484,53466.78155376 2023-04-16,07:36:58.000,106,11085939,13005,0,1681630617,13087.013689599997,62.527826969999296,53466.72565680001 2023-04-16,07:36:59.000,106,11085898,12885,0,1681630618,13087.155152109997,62.633563920004235,53466.6907212 2023-04-16,07:37:00.000,106,11085895,13045,0,1681630619,13087.296614619998,62.7393008700019,53466.753605280006 2023-04-16,07:37:01.000,106,11085923,13045,0,1681630620,13087.350505099988,62.83093956000084,53466.73963104 2023-04-16,07:37:02.000,106,11085955,12805,0,1681630621,13087.377450339998,62.90847999000107,53466.59290152 2023-04-16,07:37:03.000,106,11085882,12765,0,1681630622,13087.566067019994,62.97192216000258,53466.71866968 2023-04-16,07:37:04.000,106,11085951,13005,0,1681630623,13087.626693809994,63.05651172000216,53466.64879848 2023-04-16,07:37:05.000,106,11085902,12885,0,1681630624,13087.8220468,63.15519954000047,53466.62783712001 2023-04-16,07:37:06.000,106,11085904,12925,0,1681630625,13087.990454549996,63.225690840001334,53466.65578560001 2023-04-16,07:37:07.000,106,11085891,12845,0,1681630626,13088.192543849997,63.2961821400022,53466.73963104 2023-04-16,07:37:08.000,106,11085920,12965,0,1681630627,13088.320533739992,63.31028040000092,53466.6907212 2023-04-16,07:37:09.000,106,11085895,13005,0,1681630628,13088.428314700002,63.331427789999,53466.74661816001 2023-04-16,07:37:10.000,106,11085914,12685,0,1681630629,13088.589986139988,63.37372257000243,53466.802515120005 2023-04-16,07:37:11.000,106,11085886,12685,0,1681630630,13088.670821859989,63.444213870003296,53466.83745072 2023-04-16,07:37:12.000,106,11085941,12765,0,1681630631,13088.717976029999,63.42306647999794,53466.87238632001 2023-04-16,07:37:13.000,106,11085900,12805,0,1681630632,13088.738184959999,63.46536126000137,53466.87238632001 2023-04-16,07:37:14.000,106,11085895,12805,0,1681630633,13088.805548059994,63.47945952000009,53466.900334800004 2023-04-16,07:37:15.000,106,11085894,12845,0,1681630634,13088.85270222999,63.507656040004804,53467.019115840005 2023-04-16,07:37:16.000,106,11085904,12605,0,1681630635,13088.89312008999,63.54995082000096,53467.0750128 2023-04-16,07:37:17.000,106,11085886,12925,0,1681630636,13088.89312008999,63.52175430000352,53467.10994840001 2023-04-16,07:37:18.000,106,11085941,12925,0,1681630637,13088.87291115999,63.52880343000288,53467.17283248 2023-04-16,07:37:19.000,106,11085909,13125,0,1681630638,13088.81228436999,63.51470517000416,53467.13090976001 2023-04-16,07:37:20.000,106,11085887,12925,0,1681630639,13088.77186650999,63.55699995000032,53467.200780959996 2023-04-16,07:37:21.000,106,11085891,12925,0,1681630640,13088.717976029999,63.52880343000288,53467.22872944001 2023-04-16,07:37:22.000,106,11085892,13045,0,1681630641,13088.650612929989,63.47945952000009,53467.22174232 2023-04-16,07:37:23.000,106,11085948,12765,0,1681630642,13088.502414109993,63.49355777999881,53467.13090976001 2023-04-16,07:37:24.000,106,11085918,12925,0,1681630643,13088.509150419988,63.50060690999817,53467.22174232 2023-04-16,07:37:25.000,106,11085916,12805,0,1681630644,13088.536095659998,63.46536126000137,53467.2147552 2023-04-16,07:37:26.000,106,11085856,13045,0,1681630645,13088.515886729998,63.43716474000394,53467.22872944001 2023-04-16,07:37:27.000,106,11085886,13325,0,1681630646,13088.455259939998,63.43716474000394,53467.186806720005 2023-04-16,07:37:28.000,106,11085915,12925,0,1681630647,13088.327270050002,63.48650864999945,53467.068025680004 2023-04-16,07:37:29.000,106,11085914,12965,0,1681630648,13088.340742669992,63.41601734999858,53467.17981960001 2023-04-16,07:37:30.000,106,11085922,12845,0,1681630649,13088.334006359997,63.43011561000458,53467.186806720005 2023-04-16,07:37:31.000,106,11085890,12925,0,1681630650,13088.340742669992,63.444213870003296,53467.16584536 2023-04-16,07:37:32.000,106,11085962,12765,0,1681630651,13088.293588499997,63.444213870003296,53467.17981960001 2023-04-16,07:37:33.000,106,11085909,13165,0,1681630652,13088.246434330002,63.46536126000137,53467.137896880005 2023-04-16,07:37:34.000,106,11085881,12965,0,1681630653,13088.165598610001,63.43716474000394,53467.02610296 2023-04-16,07:37:35.000,106,11085913,12805,0,1681630654,13088.064553960001,63.48650864999945,53467.019115840005 2023-04-16,07:37:36.000,106,11085901,12765,0,1681630655,13088.017399789991,63.46536126000137,53467.088987040006 2023-04-16,07:37:37.000,106,11085927,12925,0,1681630656,13087.92309145,63.48650864999945,53467.033090079996 2023-04-16,07:37:38.000,106,11085883,13045,0,1681630657,13087.85572834999,63.52175430000352,53467.04706432 2023-04-16,07:37:39.000,106,11085959,13125,0,1681630658,13087.80183787,63.49355777999881,53466.95623176 2023-04-16,07:37:40.000,106,11085877,12765,0,1681630659,13087.80183787,63.53585256000224,53466.921296160006 2023-04-16,07:37:41.000,106,11085884,13085,0,1681630660,13087.83551941999,63.49355777999881,53466.96321888001 2023-04-16,07:37:42.000,106,11085885,12885,0,1681630661,13087.848992039995,63.52880343000288,53466.97719312 2023-04-16,07:37:43.000,106,11085902,13125,0,1681630662,13087.808574179995,63.49355777999881,53466.91430904001 2023-04-16,07:37:44.000,106,11085884,13045,0,1681630663,13087.788365249995,63.46536126000137,53466.94225752001 2023-04-16,07:37:45.000,106,11085891,13045,0,1681630664,13087.788365249995,63.48650864999945,53466.87238632001 2023-04-16,07:37:46.000,106,11085863,12605,0,1681630665,13087.72100215,63.55699995000032,53466.89334768001 2023-04-16,07:37:47.000,106,11085880,12845,0,1681630666,13087.71426583999,63.578147339998395,53466.84443784001 2023-04-16,07:37:48.000,106,11085891,13085,0,1681630667,13087.77489262999,63.61339299000247,53466.78155376 2023-04-16,07:37:49.000,106,11085917,13165,0,1681630668,13087.929827759996,63.627491250001185,53466.865399199996 2023-04-16,07:37:50.000,106,11085888,12805,0,1681630669,13087.970245619996,63.69093342000269,53466.83745072 2023-04-16,07:37:51.000,106,11085904,12965,0,1681630670,13088.131917059996,63.76847385000292,53466.87238632001 2023-04-16,07:37:52.000,106,11085923,12885,0,1681630671,13088.206016470001,63.83191602000443,53466.78854088 2023-04-16,07:37:53.000,106,11085871,12965,0,1681630672,13088.293588499997,63.94470210000145,53466.83745072 2023-04-16,07:37:54.000,106,11085856,12845,0,1681630673,13088.401369459993,64.0363407900004,53466.802515120005 2023-04-16,07:37:55.000,106,11085912,12925,0,1681630674,13088.556304589998,64.16322513000341,53466.900334800004 2023-04-16,07:37:56.000,106,11085915,12645,0,1681630675,13088.691030789989,64.30420772999787,53466.96321888001 2023-04-16,07:37:57.000,106,11085901,12845,0,1681630676,13088.778602819999,64.38879729000473,53466.95623176 2023-04-16,07:37:58.000,106,11085923,12845,0,1681630677,13088.94027426,64.51568163000047,53466.99815448 2023-04-16,07:37:59.000,106,11085903,12765,0,1681630678,13089.068264149995,64.56502554000326,53467.068025680004 2023-04-16,07:38:00.000,106,11085876,12885,0,1681630679,13089.277089759991,64.71305727000436,53467.11693552 2023-04-16,07:38:01.000,106,11085903,13045,0,1681630680,13089.432024889997,64.82584335000138,53467.186806720005 2023-04-16,07:38:02.000,106,11085872,13005,0,1681630681,13089.566751090002,64.9386294299984,53467.22174232 2023-04-16,07:38:03.000,106,11085867,12805,0,1681630682,13089.620641569993,65.03731725000398,53467.17981960001 2023-04-16,07:38:04.000,106,11085882,12845,0,1681630683,13089.748631459988,65.1148576800042,53467.24969080001 2023-04-16,07:38:05.000,106,11085886,12965,0,1681630684,13089.903566589994,65.21354550000251,53467.38244608 2023-04-16,07:38:06.000,106,11085901,13005,0,1681630685,13090.004611239994,65.33338070999889,53467.45231728 2023-04-16,07:38:07.000,106,11085871,13005,0,1681630686,13090.125864819995,65.42501939999784,53467.5291756 2023-04-16,07:38:08.000,106,11085871,12925,0,1681630687,13090.105655889995,65.53075635000278,53467.536162719996 2023-04-16,07:38:09.000,106,11085936,13085,0,1681630688,13090.186491609995,65.62944417000108,53467.58507256001 2023-04-16,07:38:10.000,106,11085938,12925,0,1681630689,13090.267327329995,65.72813198999938,53467.668918 2023-04-16,07:38:11.000,106,11085902,13125,0,1681630690,13090.327954119995,65.79862329000025,53467.7038536 2023-04-16,07:38:12.000,106,11085898,13085,0,1681630691,13090.40205353,65.84091807000368,53467.787699040004 2023-04-16,07:38:13.000,106,11085897,12765,0,1681630692,13090.556988659991,65.86911459000112,53467.88551872 2023-04-16,07:38:14.000,106,11085905,12805,0,1681630693,13090.671505929997,65.94665502000134,53467.927441440006 2023-04-16,07:38:15.000,106,11085848,12925,0,1681630694,13090.752341649997,66.01009719000285,53468.00429976 2023-04-16,07:38:16.000,106,11085915,12685,0,1681630695,13090.914013089998,66.01009719000285,53468.10910656 2023-04-16,07:38:17.000,106,11085922,12685,0,1681630696,13091.055475599998,66.08058849000372,53468.095132320006 2023-04-16,07:38:18.000,106,11085929,12805,0,1681630697,13091.237355969999,66.1651780500033,53468.19993912 2023-04-16,07:38:19.000,106,11085947,12765,0,1681630698,13091.385554789995,66.20747282999946,53468.27679744 2023-04-16,07:38:20.000,106,11085910,12965,0,1681630699,13091.53375360999,66.23566935000417,53468.34666864 2023-04-16,07:38:21.000,106,11085911,12765,0,1681630700,13091.708897669996,66.20747282999946,53468.48641104 2023-04-16,07:38:22.000,106,11085907,12765,0,1681630701,13091.836887559992,66.25681674000225,53468.52134664001 2023-04-16,07:38:23.000,106,11085924,12765,0,1681630702,13091.924459590002,66.22862022000481,53468.57025648001 2023-04-16,07:38:24.000,106,11085949,12885,0,1681630703,13092.038976859993,66.24271848000353,53468.696024640005 2023-04-16,07:38:25.000,106,11085887,13005,0,1681630704,13092.133285199998,66.28501325999969,53468.744934480004 2023-04-16,07:38:26.000,106,11085884,13045,0,1681630705,13092.247802469989,66.36255368999991,53468.87070264 2023-04-16,07:38:27.000,106,11085890,12845,0,1681630706,13092.315165569998,66.36255368999991,53468.90563824001 2023-04-16,07:38:28.000,106,11085894,13005,0,1681630707,13092.396001289999,66.36960281999927,53468.97550944001 2023-04-16,07:38:29.000,106,11085900,12965,0,1681630708,13092.55093641999,66.40484847000334,53469.07332912001 2023-04-16,07:38:30.000,106,11085929,12765,0,1681630709,13092.75976203,66.41894673000206,53469.22005864001 2023-04-16,07:38:31.000,106,11085914,12685,0,1681630710,13092.894488229991,66.43304499000078,53469.26198136001 2023-04-16,07:38:32.000,106,11085921,12925,0,1681630711,13092.988796569996,66.39075021000463,53469.28992984001 2023-04-16,07:38:33.000,106,11085893,12845,0,1681630712,13093.143731700002,66.36255368999991,53469.31089120001 2023-04-16,07:38:34.000,106,11085913,12845,0,1681630713,13093.332348379998,66.30616064999776,53469.47159496 2023-04-16,07:38:35.000,106,11085912,12765,0,1681630714,13093.500756129994,66.29206238999905,53469.63928584 2023-04-16,07:38:36.000,106,11085895,12725,0,1681630715,13093.62874601999,66.29206238999905,53469.76505400001 2023-04-16,07:38:37.000,106,11085892,12845,0,1681630716,13093.743263289995,66.27091500000097,53469.74409264001 2023-04-16,07:38:38.000,106,11085942,12765,0,1681630717,13093.83083531999,66.27091500000097,53469.78601536 2023-04-16,07:38:39.000,106,11085900,12685,0,1681630718,13093.97903414,66.27091500000097,53469.967680480004 2023-04-16,07:38:40.000,106,11085952,12765,0,1681630719,13094.046397239996,66.27091500000097,53470.07248728 2023-04-16,07:38:41.000,106,11085919,13005,0,1681630720,13094.05313354999,66.27091500000097,53470.12139712 2023-04-16,07:38:42.000,106,11085896,12725,0,1681630721,13094.194596059991,66.28501325999969,53470.254152400004 2023-04-16,07:38:43.000,106,11085933,12805,0,1681630722,13094.208068679996,66.29206238999905,53470.289088 2023-04-16,07:38:44.000,106,11085931,12805,0,1681630723,13094.295640709992,66.30616064999776,53470.38690768 2023-04-16,07:38:45.000,106,11085892,12925,0,1681630724,13094.437103219992,66.27091500000097,53470.51267584001 2023-04-16,07:38:46.000,106,11085904,12765,0,1681630725,13094.524675250002,66.25681674000225,53470.638444000004 2023-04-16,07:38:47.000,106,11085926,13045,0,1681630726,13094.632456209998,66.28501325999969,53470.71530232 2023-04-16,07:38:48.000,106,11085866,12885,0,1681630727,13094.632456209998,66.32025891000376,53470.75023792001 2023-04-16,07:38:49.000,106,11085845,12885,0,1681630728,13094.720028239994,66.3132097800044,53470.813122 2023-04-16,07:38:50.000,106,11085956,13005,0,1681630729,13094.794127649999,66.3484554300012,53470.973825760004 2023-04-16,07:38:51.000,106,11085895,12925,0,1681630730,13094.834545509999,66.33435717000248,53471.01574848001 2023-04-16,07:38:52.000,106,11085908,12805,0,1681630731,13094.86822705999,66.35550456000055,53471.12055528 2023-04-16,07:38:53.000,106,11085936,13045,0,1681630732,13094.90864491999,66.37665194999863,53471.113568160006 2023-04-16,07:38:54.000,106,11085900,13125,0,1681630733,13094.94906277999,66.39075021000463,53471.23234920001 2023-04-16,07:38:55.000,106,11085913,12965,0,1681630734,13095.15115207999,66.39075021000463,53471.36510448 2023-04-16,07:38:56.000,106,11085885,13085,0,1681630735,13095.15115207999,66.37665194999863,53471.448949920006 2023-04-16,07:38:57.000,106,11085906,12765,0,1681630736,13095.225251489996,66.41894673000206,53471.49087264001 2023-04-16,07:38:58.000,106,11085910,12765,0,1681630737,13095.17809732,66.44009412000014,53471.50484688 2023-04-16,07:38:59.000,106,11085940,12885,0,1681630738,13095.17809732,66.44009412000014,53471.60266656 2023-04-16,07:39:00.000,106,11085930,13005,0,1681630739,13095.205042559995,66.4471432499995,53471.68651200001 2023-04-16,07:39:01.000,106,11085895,13125,0,1681630740,13095.245460419996,66.5599293300038,53471.784331680006 2023-04-16,07:39:02.000,106,11085932,13045,0,1681630741,13095.17809732,66.70796106000489,53471.74240896 2023-04-16,07:39:03.000,106,11085928,12725,0,1681630742,13095.225251489996,66.79959975000384,53471.882151360005 2023-04-16,07:39:04.000,106,11085890,12845,0,1681630743,13095.083788979995,66.83484540000063,53471.86119 2023-04-16,07:39:05.000,106,11085880,12765,0,1681630744,13094.99621695,66.88418931000342,53471.91708696 2023-04-16,07:39:06.000,106,11085929,12805,0,1681630745,13094.874963369999,66.95468061000429,53471.979971040004 2023-04-16,07:39:07.000,106,11085942,12885,0,1681630746,13094.834545509999,66.98287713000173,53472.035868 2023-04-16,07:39:08.000,106,11085907,13125,0,1681630747,13094.753709789999,67.01107364999916,53472.11272632001 2023-04-16,07:39:09.000,106,11085890,13125,0,1681630748,13094.659401449993,67.08156495000003,53472.07779072 2023-04-16,07:39:10.000,106,11085895,12605,0,1681630749,13094.659401449993,67.09566320999875,53472.11272632001 2023-04-16,07:39:11.000,106,11085914,12965,0,1681630750,13094.693082999998,67.1027123399981,53472.20355888 2023-04-16,07:39:12.000,106,11085945,12965,0,1681630751,13094.652665139998,67.1168106000041,53472.23849448001 2023-04-16,07:39:13.000,106,11085921,12805,0,1681630752,13094.598774659993,67.16615450999961,53472.16163616001 2023-04-16,07:39:14.000,106,11085922,13085,0,1681630753,13094.544884180003,67.22254755000176,53472.217533120005 2023-04-16,07:39:15.000,106,11085947,13085,0,1681630754,13094.565093110003,67.27894059000391,53472.266442960004 2023-04-16,07:39:16.000,106,11085956,12965,0,1681630755,13094.538147869993,67.29303885000263,53472.336314160006 2023-04-16,07:39:17.000,106,11085905,12965,0,1681630756,13094.443839530002,67.38467754000158,53472.28041720001 2023-04-16,07:39:18.000,106,11085946,12765,0,1681630757,13094.376476429992,67.43402145000437,53472.266442960004 2023-04-16,07:39:19.000,106,11085958,13165,0,1681630758,13094.363003810002,67.53270927000267,53472.39919824 2023-04-16,07:39:20.000,106,11085889,12845,0,1681630759,13094.261959160001,67.60320057000354,53472.30836568001 2023-04-16,07:39:21.000,106,11085933,12965,0,1681630760,13094.174387129991,67.7089375200012,53472.30137856 2023-04-16,07:39:22.000,106,11085948,12845,0,1681630761,13094.147441889996,67.81467446999886,53472.30836568001 2023-04-16,07:39:23.000,106,11085942,12885,0,1681630762,13094.167650819996,67.89926402999845,53472.2454816 2023-04-16,07:39:24.000,106,11085918,12965,0,1681630763,13094.194596059991,67.93450968000252,53472.23849448001 2023-04-16,07:39:25.000,106,11085918,12885,0,1681630764,13094.302377020002,68.02614837000147,53472.36426264 2023-04-16,07:39:26.000,106,11085944,13005,0,1681630765,13094.302377020002,68.13893444999849,53472.32932704001 2023-04-16,07:39:27.000,106,11085901,13165,0,1681630766,13094.228277609996,68.24467140000343,53472.30137856 2023-04-16,07:39:28.000,106,11085936,12965,0,1681630767,13094.160914510001,68.33631009000237,53472.20355888 2023-04-16,07:39:29.000,106,11085866,12925,0,1681630768,13094.181123440001,68.4490961699994,53472.27343008 2023-04-16,07:39:30.000,106,11085914,12685,0,1681630769,13094.127232959996,68.57598051000241,53472.266442960004 2023-04-16,07:39:31.000,106,11085924,12965,0,1681630770,13094.140705580001,68.71696311000414,53472.287404320006 2023-04-16,07:39:32.000,106,11085962,13125,0,1681630771,13094.214804989992,68.78745440999774,53472.23849448001 2023-04-16,07:39:33.000,106,11085914,12885,0,1681630772,13094.255222849992,68.88614223000332,53472.2454816 2023-04-16,07:39:34.000,106,11085908,13045,0,1681630773,13094.363003810002,68.95663353000418,53472.25246872 2023-04-16,07:39:35.000,106,11085870,13125,0,1681630774,13094.416894289992,69.08351786999992,53472.28041720001 2023-04-16,07:39:36.000,106,11085924,13005,0,1681630775,13094.524675250002,69.16810742999951,53472.30137856 2023-04-16,07:39:37.000,106,11085935,12765,0,1681630776,13094.551620489998,69.3161391600006,53472.25246872 2023-04-16,07:39:38.000,106,11085969,12925,0,1681630777,13094.585302039988,69.49941653999849,53472.23849448001 2023-04-16,07:39:39.000,106,11085939,12805,0,1681630778,13094.632456209998,69.58400609999808,53472.29439144 2023-04-16,07:39:40.000,106,11085894,13165,0,1681630779,13094.713291929998,69.66859565999766,53472.39919824 2023-04-16,07:39:41.000,106,11085932,12885,0,1681630780,13094.740237169994,69.79548000000068,53472.385224000005 2023-04-16,07:39:42.000,106,11085954,12965,0,1681630781,13094.84801812999,69.90121694999834,53472.4900308 2023-04-16,07:39:43.000,106,11085870,12765,0,1681630782,13094.92885384999,69.97170824999921,53472.552914880005 2023-04-16,07:39:44.000,106,11085920,12965,0,1681630783,13094.92885384999,70.07744520000415,53472.44810808001 2023-04-16,07:39:45.000,106,11085916,12725,0,1681630784,13095.05684374,70.1197399800003,53472.4900308 2023-04-16,07:39:46.000,106,11085909,12685,0,1681630785,13095.13767946,70.20432953999989,53472.559902 2023-04-16,07:39:47.000,106,11085927,13005,0,1681630786,13095.21177886999,70.29596822999883,53472.671695920006 2023-04-16,07:39:48.000,106,11085919,12965,0,1681630787,13095.205042559995,70.42990170000121,53472.650734560004 2023-04-16,07:39:49.000,106,11085941,13085,0,1681630788,13095.285878279996,70.48629474000336,53472.622786080006 2023-04-16,07:39:50.000,106,11085934,12765,0,1681630789,13095.386922929996,70.56383517000359,53472.73458 2023-04-16,07:39:51.000,106,11085991,12885,0,1681630790,13095.494703889992,70.65547386000253,53472.790476960006 2023-04-16,07:39:52.000,106,11085920,13125,0,1681630791,13095.575539609992,70.71891603000404,53472.74855424 2023-04-16,07:39:53.000,106,11085978,13045,0,1681630792,13095.595748539992,70.71186690000468,53472.70663152 2023-04-16,07:39:54.000,106,11085927,13045,0,1681630793,13095.663111640002,70.78235819999827,53472.77650272 2023-04-16,07:39:55.000,106,11085916,12725,0,1681630794,13095.804574149988,70.7894073300049,53472.86733528 2023-04-16,07:39:56.000,106,11085924,12925,0,1681630795,13095.898882489993,70.83170211000106,53472.95118072001 2023-04-16,07:39:57.000,106,11085929,12845,0,1681630796,13096.026872379989,70.83875124000042,53472.96515496 2023-04-16,07:39:58.000,106,11085949,13045,0,1681630797,13096.121180719994,70.81055472000298,53472.97214208 2023-04-16,07:39:59.000,106,11085942,13205,0,1681630798,13096.25590692,70.8246529800017,53473.083936 2023-04-16,07:40:00.000,106,11085922,12925,0,1681630799,13096.27611585,70.84580036999978,53473.11887160001 2023-04-16,07:40:01.000,106,11085918,12605,0,1681630800,13096.343478949995,70.87399689000449,53473.14682008001 2023-04-16,07:40:02.000,106,11085901,12965,0,1681630801,13096.383896809995,71.02202861999831,53473.11887160001 2023-04-16,07:40:03.000,106,11085924,13045,0,1681630802,13096.303061089995,71.05727427000238,53473.18175568 2023-04-16,07:40:04.000,106,11085923,13125,0,1681630803,13096.28958846999,71.11366731000453,53473.16778144001 2023-04-16,07:40:05.000,106,11085946,12605,0,1681630804,13096.33000632999,71.16301122000004,53473.34944656 2023-04-16,07:40:06.000,106,11085891,13125,0,1681630805,13096.343478949995,71.27579730000434,53473.391369280005 2023-04-16,07:40:07.000,106,11085906,13045,0,1681630806,13096.343478949995,71.27579730000434,53473.440279120005 2023-04-16,07:40:08.000,106,11085967,12925,0,1681630807,13096.282852159995,71.34628859999793,53473.30752384 2023-04-16,07:40:09.000,106,11085957,13125,0,1681630808,13096.444523599996,71.28989556000306,53473.40534352 2023-04-16,07:40:10.000,106,11085939,12885,0,1681630809,13096.525359319996,71.31104295000114,53473.42630488 2023-04-16,07:40:11.000,106,11085889,13005,0,1681630810,13096.680294450001,71.2828464300037,53473.51713744 2023-04-16,07:40:12.000,106,11085926,12725,0,1681630811,13096.788075409997,71.2828464300037,53473.53111168001 2023-04-16,07:40:13.000,106,11085891,12805,0,1681630812,13096.848702199997,71.28989556000306,53473.5380988 2023-04-16,07:40:14.000,106,11085901,12965,0,1681630813,13096.949746849998,71.22645339000155,53473.62893136001 2023-04-16,07:40:15.000,106,11085921,12925,0,1681630814,13097.097945669993,71.23350252000091,53473.726751040005 2023-04-16,07:40:16.000,106,11085910,12885,0,1681630815,13097.124890909989,71.24055165000027,53473.76168664 2023-04-16,07:40:17.000,106,11085901,12925,0,1681630816,13097.232671869999,71.20530600000347,53473.782648 2023-04-16,07:40:18.000,106,11085954,12965,0,1681630817,13097.26635341999,71.26169903999835,53473.83155784 2023-04-16,07:40:19.000,106,11085896,12885,0,1681630818,13097.36739806999,71.21235513000283,53473.8525192 2023-04-16,07:40:20.000,106,11085899,12925,0,1681630819,13097.55601475,71.21235513000283,53473.95732600001 2023-04-16,07:40:21.000,106,11085895,13125,0,1681630820,13097.710949879991,71.24055165000027,53474.02021008 2023-04-16,07:40:22.000,106,11085936,13045,0,1681630821,13097.791785599991,71.21235513000283,53474.08309416001 2023-04-16,07:40:23.000,106,11085904,13045,0,1681630822,13097.899566560001,71.19120774000476,53474.11802976 2023-04-16,07:40:24.000,106,11085884,12645,0,1681630823,13098.007347519997,71.21235513000283,53474.21584944 2023-04-16,07:40:25.000,106,11085930,12925,0,1681630824,13098.108392169997,71.21235513000283,53474.229823680005 2023-04-16,07:40:26.000,106,11085892,12845,0,1681630825,13098.155546339993,71.24055165000027,53474.33463048 2023-04-16,07:40:27.000,106,11085920,13005,0,1681630826,13098.229645749998,71.23350252000091,53474.31366912 2023-04-16,07:40:28.000,106,11085937,12965,0,1681630827,13098.317217779993,71.28989556000306,53474.40450168 2023-04-16,07:40:29.000,106,11085964,13005,0,1681630828,13098.492361839999,71.2687481699977,53474.53725696001 2023-04-16,07:40:30.000,106,11085890,12965,0,1681630829,13098.579933869994,71.2828464300037,53474.57917968 2023-04-16,07:40:31.000,106,11085928,12965,0,1681630830,13098.58667017999,71.3180920800005,53474.63507664001 2023-04-16,07:40:32.000,106,11085913,12965,0,1681630831,13098.66750589999,71.40268164000008,53474.71892208 2023-04-16,07:40:33.000,106,11085923,13165,0,1681630832,13098.680978519995,71.46612381000159,53474.70494784001 2023-04-16,07:40:34.000,106,11085919,13005,0,1681630833,13098.70792375999,71.51546772000438,53474.78879328 2023-04-16,07:40:35.000,106,11085916,12885,0,1681630834,13098.70792375999,71.52251685000374,53474.91456144 2023-04-16,07:40:36.000,106,11085945,12845,0,1681630835,13098.66750589999,71.57890988999861,53475.01238112001 2023-04-16,07:40:37.000,106,11085921,12925,0,1681630836,13098.64729696999,71.57890988999861,53474.9355228 2023-04-16,07:40:38.000,106,11085979,12965,0,1681630837,13098.50583445999,71.62120467000204,53474.96347128001 2023-04-16,07:40:39.000,106,11085918,13125,0,1681630838,13098.532779699999,71.63530293000076,53475.1451364 2023-04-16,07:40:40.000,106,11085930,13085,0,1681630839,13098.492361839999,71.69169597000291,53475.12417504 2023-04-16,07:40:41.000,106,11085915,12845,0,1681630840,13098.492361839999,71.6634994499982,53475.1451364 2023-04-16,07:40:42.000,106,11085893,12685,0,1681630841,13098.50583445999,71.65645031999884,53475.18007200001 2023-04-16,07:40:43.000,106,11085928,12605,0,1681630842,13098.58667017999,71.65645031999884,53475.20802048001 2023-04-16,07:40:44.000,106,11085923,12925,0,1681630843,13098.68771482999,71.64235206000012,53475.22199472 2023-04-16,07:40:45.000,106,11085933,13045,0,1681630844,13098.80896840999,71.62120467000204,53475.22199472 2023-04-16,07:40:46.000,106,11085952,12925,0,1681630845,13098.84938626999,71.60710641000333,53475.25693032001 2023-04-16,07:40:47.000,106,11085925,12645,0,1681630846,13098.950430919991,71.64940118999948,53475.34077576 2023-04-16,07:40:48.000,106,11085918,12685,0,1681630847,13098.91001305999,71.59300815000461,53475.32680152001 2023-04-16,07:40:49.000,106,11085936,13125,0,1681630848,13098.89654044,71.57890988999861,53475.39667272001 2023-04-16,07:40:50.000,106,11085915,12885,0,1681630849,13098.822441029995,71.58595901999797,53475.36872424 2023-04-16,07:40:51.000,106,11085878,12765,0,1681630850,13098.80896840999,71.6282538000014,53475.38269848 2023-04-16,07:40:52.000,106,11085870,13085,0,1681630851,13098.84938626999,71.64235206000012,53475.4595568 2023-04-16,07:40:53.000,106,11085955,12885,0,1681630852,13098.782023169995,71.69874510000227,53475.522440880006 2023-04-16,07:40:54.000,106,11085915,12925,0,1681630853,13098.680978519995,71.73399074999907,53475.501479520004 2023-04-16,07:40:55.000,106,11085966,12965,0,1681630854,13098.61361542,71.7762855300025,53475.452569680005 2023-04-16,07:40:56.000,106,11085914,13005,0,1681630855,13098.54625231999,71.76923640000314,53475.49449240001 2023-04-16,07:40:57.000,106,11085914,13125,0,1681630856,13098.512570769999,71.75513814000442,53475.50846664 2023-04-16,07:40:58.000,106,11085939,12845,0,1681630857,13098.458680289994,71.79038379000121,53475.522440880006 2023-04-16,07:40:59.000,106,11085924,12765,0,1681630858,13098.431735049999,71.82562943999801,53475.4595568 2023-04-16,07:41:00.000,106,11085954,13085,0,1681630859,13098.424998739989,71.80448204999993,53475.41763408 2023-04-16,07:41:01.000,106,11085931,12765,0,1681630860,13098.57319756,71.86087509000208,53475.48750528 2023-04-16,07:41:02.000,106,11085910,13165,0,1681630861,13098.55298863,71.95251378000103,53475.50846664 2023-04-16,07:41:03.000,106,11085934,12605,0,1681630862,13098.478889219994,71.95251378000103,53475.48750528 2023-04-16,07:41:04.000,106,11085884,12965,0,1681630863,13098.492361839999,71.95956291000039,53475.51545376001 2023-04-16,07:41:05.000,106,11085883,12965,0,1681630864,13098.478889219994,71.96661203999975,53475.49449240001 2023-04-16,07:41:06.000,106,11085983,12885,0,1681630865,13098.539516009994,71.95251378000103,53475.57833784 2023-04-16,07:41:07.000,106,11085913,12885,0,1681630866,13098.55298863,71.95956291000039,53475.4595568 2023-04-16,07:41:08.000,106,11085944,13205,0,1681630867,13098.579933869994,72.00890682000318,53475.55038936 2023-04-16,07:41:09.000,106,11085906,13045,0,1681630868,13098.512570769999,72.00890682000318,53475.44558256001 2023-04-16,07:41:10.000,106,11085947,12805,0,1681630869,13098.458680289994,72.00890682000318,53475.36173712 2023-04-16,07:41:11.000,106,11085920,12845,0,1681630870,13098.50583445999,71.98775942999782,53475.529428 2023-04-16,07:41:12.000,106,11085940,13005,0,1681630871,13098.438471359994,72.03005421000125,53475.51545376001 2023-04-16,07:41:13.000,106,11085870,12925,0,1681630872,13098.256590989993,72.10054551000212,53475.43859544 2023-04-16,07:41:14.000,106,11085951,12885,0,1681630873,13098.169018959998,72.12874202999956,53475.44558256001 2023-04-16,07:41:15.000,106,11085952,13285,0,1681630874,13098.115128479993,72.17808594000235,53475.43859544 2023-04-16,07:41:16.000,106,11085919,12805,0,1681630875,13098.034292759992,72.19218420000107,53475.501479520004 2023-04-16,07:41:17.000,106,11085908,12925,0,1681630876,13097.926511799997,72.21333158999914,53475.41064696 2023-04-16,07:41:18.000,106,11085902,12845,0,1681630877,13097.805258219996,72.24857724000321,53475.42462120001 2023-04-16,07:41:19.000,106,11085907,12885,0,1681630878,13097.771576669991,72.25562637000257,53475.42462120001 2023-04-16,07:41:20.000,106,11085921,13005,0,1681630879,13097.623377849995,72.24152811000386,53475.34077576 2023-04-16,07:41:21.000,106,11085904,12965,0,1681630880,13097.542542129995,72.26972463000129,53475.333788640004 2023-04-16,07:41:22.000,106,11085939,13125,0,1681630881,13097.43476117,72.25562637000257,53475.29186592 2023-04-16,07:41:23.000,106,11085930,12885,0,1681630882,13097.313507589999,72.22742984999786,53475.20103336 2023-04-16,07:41:24.000,106,11085908,13045,0,1681630883,13097.259617109994,72.25562637000257,53475.09622656 2023-04-16,07:41:25.000,106,11085917,12845,0,1681630884,13097.279826039994,72.2344789800045,53475.13814928001 2023-04-16,07:41:26.000,106,11085913,12885,0,1681630885,13097.118154599993,72.17103681000299,53475.12417504 2023-04-16,07:41:27.000,106,11085905,12845,0,1681630886,13096.949746849998,72.16398768000363,53475.04032960001 2023-04-16,07:41:28.000,106,11085958,12725,0,1681630887,13096.720712310002,72.16398768000363,53474.9355228 2023-04-16,07:41:29.000,106,11085943,12965,0,1681630888,13096.525359319996,72.14988942000491,53474.900587200005 2023-04-16,07:41:30.000,106,11085900,13165,0,1681630889,13096.30979739999,72.17808594000235,53474.851677360006 2023-04-16,07:41:31.000,106,11085932,12925,0,1681630890,13096.06729023999,72.19218420000107,53474.73988344 2023-04-16,07:41:32.000,106,11085943,12965,0,1681630891,13095.878673559993,72.17808594000235,53474.69796072 2023-04-16,07:41:33.000,106,11085928,12965,0,1681630892,13095.642902710002,72.17808594000235,53474.57219256 2023-04-16,07:41:34.000,106,11085916,12885,0,1681630893,13095.427340789996,72.21333158999914,53474.48136 2023-04-16,07:41:35.000,106,11085913,13085,0,1681630894,13095.2993509,72.22742984999786,53474.41847592001 2023-04-16,07:41:36.000,106,11085939,12845,0,1681630895,13095.11747053,72.24857724000321,53474.306682 2023-04-16,07:41:37.000,106,11085898,13125,0,1681630896,13094.901908609994,72.26267550000193,53474.13200400001 2023-04-16,07:41:38.000,106,11085945,12925,0,1681630897,13094.666137759988,72.29792114999873,53473.95033888 2023-04-16,07:41:39.000,106,11085912,12805,0,1681630898,13094.558356799993,72.29792114999873,53473.88046768 2023-04-16,07:41:40.000,106,11085945,12765,0,1681630899,13094.490993699997,72.31201941000472,53473.845532080006 2023-04-16,07:41:41.000,106,11085938,12765,0,1681630900,13094.383212740002,72.37546157999896,53473.74072528 2023-04-16,07:41:42.000,106,11085911,12685,0,1681630901,13094.214804989992,72.41070723000303,53473.607970000005 2023-04-16,07:41:43.000,106,11085879,12845,0,1681630902,13094.073342479991,72.49529679000261,53473.46124048001 2023-04-16,07:41:44.000,106,11085906,13045,0,1681630903,13093.99250675999,72.55873896000412,53473.38438216001 2023-04-16,07:41:45.000,106,11085919,12805,0,1681630904,13093.93187996999,72.60103374000028,53473.26560112001 2023-04-16,07:41:46.000,106,11085963,12725,0,1681630905,13093.89146210999,72.67152504000114,53473.153807200004 2023-04-16,07:41:47.000,106,11085924,12765,0,1681630906,13093.803890079995,72.70677068999794,53473.06996176 2023-04-16,07:41:48.000,106,11085920,12765,0,1681630907,13093.81062638999,72.72791808000329,53472.93021936001 2023-04-16,07:41:49.000,106,11085941,12765,0,1681630908,13093.91167103999,72.72791808000329,53472.937206480005 2023-04-16,07:41:50.000,106,11085915,12805,0,1681630909,13094.019452,72.75611460000073,53472.89528376 2023-04-16,07:41:51.000,106,11085886,12965,0,1681630910,13094.174387129991,72.7772619899988,53472.818425440004 2023-04-16,07:41:52.000,106,11085920,12965,0,1681630911,13094.228277609996,72.72791808000329,53472.74855424 2023-04-16,07:41:53.000,106,11085861,12605,0,1681630912,13094.228277609996,72.81250764000288,53472.65772168 2023-04-16,07:41:54.000,106,11085919,13125,0,1681630913,13094.241750230001,72.89709720000246,53472.61579896001 2023-04-16,07:41:55.000,106,11085906,12925,0,1681630914,13094.214804989992,72.98168676000205,53472.61579896001 2023-04-16,07:41:56.000,106,11085922,12765,0,1681630915,13094.187859749996,73.09447283999907,53472.622786080006 2023-04-16,07:41:57.000,106,11085910,12805,0,1681630916,13094.05313354999,73.15791501000058,53472.52496640001 2023-04-16,07:41:58.000,106,11085904,13005,0,1681630917,13093.985770449995,73.22840631000145,53472.483043680004 2023-04-16,07:41:59.000,106,11085935,13005,0,1681630918,13093.925143659995,73.26365195999824,53472.53894064 2023-04-16,07:42:00.000,106,11085907,12885,0,1681630919,13093.824099009995,73.35529065000446,53472.434133840005 2023-04-16,07:42:01.000,106,11085883,12925,0,1681630920,13093.783681149995,73.41168368999934,53472.37823688001 2023-04-16,07:42:02.000,106,11085935,12925,0,1681630921,13093.73652698,73.44692934000341,53472.32233992 2023-04-16,07:42:03.000,106,11085889,12765,0,1681630922,13093.547910299989,73.531518900003,53472.2454816 2023-04-16,07:42:04.000,106,11085922,13045,0,1681630923,13093.473810889998,73.57381367999915,53472.168623280006 2023-04-16,07:42:05.000,106,11085908,12845,0,1681630924,13093.541173989994,73.55971542000043,53472.217533120005 2023-04-16,07:42:06.000,106,11085896,13005,0,1681630925,13093.514228749998,73.50332237999828,53472.1756104 2023-04-16,07:42:07.000,106,11085927,13005,0,1681630926,13093.527701369989,73.4821749900002,53472.1057392 2023-04-16,07:42:08.000,106,11085924,12685,0,1681630927,13093.460338269993,73.48922411999956,53471.9659968 2023-04-16,07:42:09.000,106,11085966,12645,0,1681630928,13093.460338269993,73.51742064000427,53472.02888088 2023-04-16,07:42:10.000,106,11085915,12965,0,1681630929,13093.467074579989,73.531518900003,53472.000932400006 2023-04-16,07:42:11.000,106,11085915,13045,0,1681630930,13093.392975169998,73.48922411999956,53471.952022560006 2023-04-16,07:42:12.000,106,11085915,13125,0,1681630931,13093.312139449998,73.46102760000213,53471.91009984 2023-04-16,07:42:13.000,106,11085960,13085,0,1681630932,13093.204358490002,73.46807673000148,53471.84721576 2023-04-16,07:42:14.000,106,11085923,12925,0,1681630933,13093.123522770002,73.45397847000277,53471.79830592 2023-04-16,07:42:15.000,106,11085925,12845,0,1681630934,13093.049423359997,73.43988021000405,53471.7913188 2023-04-16,07:42:16.000,106,11085903,13005,0,1681630935,13092.968587639996,73.43283108000469,53471.77734456001 2023-04-16,07:42:17.000,106,11085936,13005,0,1681630936,13092.934906089991,73.34824151999783,53471.70747336001 2023-04-16,07:42:18.000,106,11085900,12965,0,1681630937,13092.961851330001,73.35529065000446,53471.63760216001 2023-04-16,07:42:19.000,106,11085889,13045,0,1681630938,13092.921433470001,73.37643804000254,53471.55375672 2023-04-16,07:42:20.000,106,11085950,12805,0,1681630939,13092.928169779996,73.33414325999911,53471.53279536 2023-04-16,07:42:21.000,106,11085898,12925,0,1681630940,13093.035950739992,73.32004500000039,53471.5817052 2023-04-16,07:42:22.000,106,11085928,12925,0,1681630941,13093.089841219997,73.32004500000039,53471.57471808 2023-04-16,07:42:23.000,106,11085933,12685,0,1681630942,13093.116786459992,73.34119238999847,53471.53978248001 2023-04-16,07:42:24.000,106,11085992,12765,0,1681630943,13093.083104910002,73.35529065000446,53471.427988560004 2023-04-16,07:42:25.000,106,11085894,12685,0,1681630944,13093.190885869997,73.42578194999805,53471.46991128001 2023-04-16,07:42:26.000,106,11085965,13085,0,1681630945,13093.217831109992,73.44692934000341,53471.46991128001 2023-04-16,07:42:27.000,106,11085870,12765,0,1681630946,13093.197622179992,73.48922411999956,53471.45593704 2023-04-16,07:42:28.000,106,11085926,12925,0,1681630947,13093.150468009997,73.54561716000171,53471.379078720005 2023-04-16,07:42:29.000,106,11085926,12965,0,1681630948,13093.150468009997,73.60905933000322,53471.36510448 2023-04-16,07:42:30.000,106,11085954,13005,0,1681630949,13093.231303729997,73.65840323999873,53471.49087264001 2023-04-16,07:42:31.000,106,11085935,12885,0,1681630950,13093.264985280002,73.70774715000152,53471.42100144001 2023-04-16,07:42:32.000,106,11085949,12925,0,1681630951,13093.325612070003,73.7288945399996,53471.40004008001 2023-04-16,07:42:33.000,106,11085921,12765,0,1681630952,13093.339084689993,73.70774715000152,53471.330168880006 2023-04-16,07:42:34.000,106,11085941,12965,0,1681630953,13093.426656719988,73.73594366999896,53471.337156 2023-04-16,07:42:35.000,106,11085933,12605,0,1681630954,13093.500756129994,73.76414019000367,53471.37209160001 2023-04-16,07:42:36.000,106,11085909,13045,0,1681630955,13093.500756129994,73.8769262700007,53471.379078720005 2023-04-16,07:42:37.000,106,11085926,12645,0,1681630956,13093.467074579989,73.93331931000284,53471.42100144001 2023-04-16,07:42:38.000,106,11085921,12845,0,1681630957,13093.426656719988,74.02495800000179,53471.30222040001 2023-04-16,07:42:39.000,106,11085870,13085,0,1681630958,13093.487283509989,74.05315451999923,53471.39305296 2023-04-16,07:42:40.000,106,11085927,12685,0,1681630959,13093.480547199993,74.09544930000266,53471.36510448 2023-04-16,07:42:41.000,106,11085903,13045,0,1681630960,13093.426656719988,74.17298973000288,53471.337156 2023-04-16,07:42:42.000,106,11085926,12605,0,1681630961,13093.480547199993,74.25053016000311,53471.32318176001 2023-04-16,07:42:43.000,106,11085922,13045,0,1681630962,13093.318875759993,74.34921798000141,53471.23234920001 2023-04-16,07:42:44.000,106,11085889,13085,0,1681630963,13093.204358490002,74.433807540001,53471.1974136 2023-04-16,07:42:45.000,106,11085923,12805,0,1681630964,13093.150468009997,74.49020058000315,53471.281259040006 2023-04-16,07:42:46.000,106,11085967,12725,0,1681630965,13093.062895980001,74.56069188000401,53471.25331056001 2023-04-16,07:42:47.000,106,11085950,12805,0,1681630966,13093.083104910002,74.68757621999976,53471.20440072001 2023-04-16,07:42:48.000,106,11085921,12765,0,1681630967,13093.002269190001,74.82150969000213,53471.113568160006 2023-04-16,07:42:49.000,106,11085860,13005,0,1681630968,13092.941642400001,74.96249229000387,53471.14850376 2023-04-16,07:42:50.000,106,11085924,13085,0,1681630969,13092.894488229991,75.04708185000345,53471.113568160006 2023-04-16,07:42:51.000,106,11085909,12685,0,1681630970,13092.82038882,75.06822924000153,53471.09959392 2023-04-16,07:42:52.000,106,11085938,13005,0,1681630971,13092.86080668,75.01888532999874,53471.07863256 2023-04-16,07:42:53.000,106,11085919,13005,0,1681630972,13092.827125129996,75.0893766299996,53471.00876136 2023-04-16,07:42:54.000,106,11085933,12845,0,1681630973,13092.79344357999,75.0893766299996,53470.9528644 2023-04-16,07:42:55.000,106,11085954,12965,0,1681630974,13092.71934417,75.08232750000025,53470.994787120006 2023-04-16,07:42:56.000,106,11085911,13005,0,1681630975,13092.63850845,75.06822924000153,53470.98081288 2023-04-16,07:42:57.000,106,11085920,12965,0,1681630976,13092.55093641999,75.10347488999832,53470.98780000001 2023-04-16,07:42:58.000,106,11085931,13045,0,1681630977,13092.55767273,75.11757315000432,53470.945877280006 2023-04-16,07:42:59.000,106,11085899,12765,0,1681630978,13092.55093641999,75.07527837000089,53470.86901896001 2023-04-16,07:43:00.000,106,11085894,12765,0,1681630979,13092.67892631,74.9906888100013,53470.827096240006 2023-04-16,07:43:01.000,106,11085903,12845,0,1681630980,13092.806916199996,74.94134489999851,53470.876006080005 2023-04-16,07:43:02.000,106,11085946,12805,0,1681630981,13092.88101561,74.87790273000428,53470.90395456 2023-04-16,07:43:03.000,106,11085928,12965,0,1681630982,13092.82038882,74.91314838000108,53470.79216064 2023-04-16,07:43:04.000,106,11085897,12845,0,1681630983,13092.86080668,74.90609925000172,53470.83408336 2023-04-16,07:43:05.000,106,11085894,12845,0,1681630984,13092.82038882,74.89905012000236,53470.876006080005 2023-04-16,07:43:06.000,106,11085912,12925,0,1681630985,13092.84059775,74.84970620999957,53470.806134880004 2023-04-16,07:43:07.000,106,11085917,12925,0,1681630986,13092.90122454,74.81446056000277,53470.77119928001 2023-04-16,07:43:08.000,106,11085937,13005,0,1681630987,13093.002269190001,74.75101839000126,53470.79914776001 2023-04-16,07:43:09.000,106,11085937,12805,0,1681630988,13093.217831109992,74.67347796000104,53470.86901896001 2023-04-16,07:43:10.000,106,11085947,13085,0,1681630989,13093.359293619993,74.58888840000145,53470.924915920004 2023-04-16,07:43:11.000,106,11085917,12925,0,1681630990,13093.460338269993,74.55364275000466,53470.88998032 2023-04-16,07:43:12.000,106,11085906,13045,0,1681630991,13093.568119229989,74.54659361999802,53470.90395456 2023-04-16,07:43:13.000,106,11085933,13045,0,1681630992,13093.595064469999,74.56774101000337,53470.85504472 2023-04-16,07:43:14.000,106,11085875,12965,0,1681630993,13093.682636499994,74.61708491999889,53470.88998032 2023-04-16,07:43:15.000,106,11085963,12925,0,1681630994,13093.64895494999,74.65937970000232,53470.91094168 2023-04-16,07:43:16.000,106,11085909,12925,0,1681630995,13093.615273399999,74.73692013000255,53471.01574848001 2023-04-16,07:43:17.000,106,11085918,12885,0,1681630996,13093.446865649988,74.77216577999934,53470.98081288 2023-04-16,07:43:18.000,106,11085873,13205,0,1681630997,13093.339084689993,74.7792149099987,53471.03670984001 2023-04-16,07:43:19.000,106,11085892,13045,0,1681630998,13093.291930519998,74.82150969000213,53471.043696960005 2023-04-16,07:43:20.000,106,11085994,12805,0,1681630999,13093.285194210002,74.7933131700047,53471.03670984001 2023-04-16,07:43:21.000,106,11085930,13125,0,1681631000,13093.238040039992,74.75101839000126,53471.09959392 2023-04-16,07:43:22.000,106,11085953,12845,0,1681631001,13093.285194210002,74.69462534999911,53471.07863256 2023-04-16,07:43:23.000,106,11085917,13085,0,1681631002,13093.231303729997,74.6452814400036,53471.00876136 2023-04-16,07:43:24.000,106,11085896,12765,0,1681631003,13093.163940630002,74.67347796000104,53471.02972272 2023-04-16,07:43:25.000,106,11085911,12925,0,1681631004,13093.136995389992,74.65233057000296,53471.1275424 2023-04-16,07:43:26.000,106,11085978,12925,0,1681631005,13093.103313840002,74.59593753000081,53471.17645224 2023-04-16,07:43:27.000,106,11085919,13045,0,1681631006,13092.982060260001,74.61708491999889,53471.092606800004 2023-04-16,07:43:28.000,106,11085905,13085,0,1681631007,13092.867542989996,74.54659361999802,53471.02972272 2023-04-16,07:43:29.000,106,11085930,12805,0,1681631008,13092.894488229991,74.55364275000466,53471.06465832001 2023-04-16,07:43:30.000,106,11085953,12845,0,1681631009,13092.941642400001,74.4972497100025,53471.05068408 2023-04-16,07:43:31.000,106,11085921,12845,0,1681631010,13093.009005499996,74.44790579999972,53471.162478000006 2023-04-16,07:43:32.000,106,11085921,12925,0,1681631011,13093.049423359997,74.433807540001,53471.113568160006 2023-04-16,07:43:33.000,106,11085936,12845,0,1681631012,13093.009005499996,74.41970928000228,53471.09959392 2023-04-16,07:43:34.000,106,11085957,12925,0,1681631013,13092.955115019991,74.3985618900042,53471.07164544 2023-04-16,07:43:35.000,106,11085932,12885,0,1681631014,13092.928169779996,74.44790579999972,53471.211387840005 2023-04-16,07:43:36.000,106,11085871,12805,0,1681631015,13092.827125129996,74.49020058000315,53471.16946512 2023-04-16,07:43:37.000,106,11085955,13125,0,1681631016,13092.71934417,74.51134797000122,53471.1275424 2023-04-16,07:43:38.000,106,11085885,13005,0,1681631017,13092.625035829995,74.55364275000466,53471.10658104001 2023-04-16,07:43:39.000,106,11085962,12845,0,1681631018,13092.564409039995,74.56774101000337,53471.12055528 2023-04-16,07:43:40.000,106,11085926,12845,0,1681631019,13092.604826899995,74.58183927000209,53471.15549088001 2023-04-16,07:43:41.000,106,11085914,13045,0,1681631020,13092.63850845,74.54659361999802,53471.1275424 2023-04-16,07:43:42.000,106,11085930,12845,0,1681631021,13092.685662619995,74.54659361999802,53471.16946512 2023-04-16,07:43:43.000,106,11085936,13125,0,1681631022,13092.746289409995,74.54659361999802,53471.13452952001 2023-04-16,07:43:44.000,106,11085930,12925,0,1681631023,13092.827125129996,74.49020058000315,53471.162478000006 2023-04-16,07:43:45.000,106,11085881,13085,0,1681631024,13092.874279299991,74.50429884000187,53471.14850376 2023-04-16,07:43:46.000,106,11085917,12805,0,1681631025,13092.88101561,74.51134797000122,53471.1974136 2023-04-16,07:43:47.000,106,11085908,13005,0,1681631026,13092.80017989,74.60298666000017,53471.1974136 2023-04-16,07:43:48.000,106,11085961,12765,0,1681631027,13092.75976203,74.65233057000296,53471.20440072001 2023-04-16,07:43:49.000,106,11085920,13125,0,1681631028,13092.77323464999,74.69462534999911,53471.2672848 2023-04-16,07:43:50.000,106,11085926,12805,0,1681631029,13092.71260785999,74.72987100000319,53471.32318176001 2023-04-16,07:43:51.000,106,11085930,12885,0,1681631030,13092.584617969995,74.76511664999998,53471.260297680004 2023-04-16,07:43:52.000,106,11085900,12765,0,1681631031,13092.55767273,74.85675533999893,53471.260297680004 2023-04-16,07:43:53.000,106,11085947,12765,0,1681631032,13092.47683701,74.87085359999764,53471.260297680004 2023-04-16,07:43:54.000,106,11085908,12925,0,1681631033,13092.342110809994,74.9554431600045,53471.23933632 2023-04-16,07:43:55.000,106,11085899,12765,0,1681631034,13092.241066159993,74.9906888100013,53471.23933632 2023-04-16,07:43:56.000,106,11085918,12845,0,1681631035,13092.166966749988,75.06822924000153,53471.24632344 2023-04-16,07:43:57.000,106,11085899,12965,0,1681631036,13092.099603649993,75.12462228000368,53471.2672848 2023-04-16,07:43:58.000,106,11085940,12765,0,1681631037,13091.964877450002,75.19511358000454,53471.19042648 2023-04-16,07:43:59.000,106,11085962,12845,0,1681631038,13091.776260769991,75.29380140000285,53471.14850376 2023-04-16,07:44:00.000,106,11085930,12725,0,1681631039,13091.64153457,75.37134183000308,53471.15549088001 2023-04-16,07:44:01.000,106,11085912,13005,0,1681631040,13091.50007206,75.42773486999795,53471.15549088001 2023-04-16,07:44:02.000,106,11085898,12725,0,1681631041,13091.37208216999,75.49822616999882,53471.10658104001 2023-04-16,07:44:03.000,106,11085898,13085,0,1681631042,13091.23061965999,75.51232443000481,53471.07164544 2023-04-16,07:44:04.000,106,11085958,13125,0,1681631043,13091.163256559994,75.58986485999776,53470.98780000001 2023-04-16,07:44:05.000,106,11085928,12765,0,1681631044,13091.136311319999,75.56166834000032,53471.092606800004 2023-04-16,07:44:06.000,106,11085948,12925,0,1681631045,13091.163256559994,75.5475700800016,53471.06465832001 2023-04-16,07:44:07.000,106,11085934,12885,0,1681631046,13091.149783939989,75.5475700800016,53471.00876136 2023-04-16,07:44:08.000,106,11085879,12845,0,1681631047,13091.075684529998,75.61101225000311,53470.86203184 2023-04-16,07:44:09.000,106,11085920,13125,0,1681631048,13090.988112499988,75.65330702999927,53470.88998032 2023-04-16,07:44:10.000,106,11085895,13005,0,1681631049,13090.981376189993,75.68855268000334,53470.83408336 2023-04-16,07:44:11.000,106,11085974,12765,0,1681631050,13090.846649990002,75.70265094000206,53470.84107048 2023-04-16,07:44:12.000,106,11085936,12805,0,1681631051,13090.711923789997,75.794289630001,53470.84107048 2023-04-16,07:44:13.000,106,11085913,12685,0,1681631052,13090.550252349996,75.78724050000164,53470.7432508 2023-04-16,07:44:14.000,106,11085918,12925,0,1681631053,13090.550252349996,75.86478093000187,53470.757225040004 2023-04-16,07:44:15.000,106,11085881,12805,0,1681631054,13090.570461279996,75.87183006000123,53470.73626368 2023-04-16,07:44:16.000,106,11085922,12965,0,1681631055,13090.530043419996,75.92822310000338,53470.68036672001 2023-04-16,07:44:17.000,106,11085929,12925,0,1681631056,13090.570461279996,75.97051787999953,53470.61748264 2023-04-16,07:44:18.000,106,11085932,12885,0,1681631057,13090.543516040001,76.01986179000232,53470.56158568001 2023-04-16,07:44:19.000,106,11085907,13005,0,1681631058,13090.570461279996,76.08330396000383,53470.53363720001 2023-04-16,07:44:20.000,106,11085904,13085,0,1681631059,13090.658033309992,76.11854961000063,53470.61748264 2023-04-16,07:44:21.000,106,11085936,12925,0,1681631060,13090.786023200002,76.09035309000319,53470.65241824001 2023-04-16,07:44:22.000,106,11085900,12965,0,1681631061,13090.873595229998,76.10445135000191,53470.62446976 2023-04-16,07:44:23.000,106,11085957,12845,0,1681631062,13090.988112499988,76.10445135000191,53470.58254704001 2023-04-16,07:44:24.000,106,11085907,12925,0,1681631063,13091.102629769994,76.12559873999999,53470.63145688001 2023-04-16,07:44:25.000,106,11085907,12765,0,1681631064,13091.169992869989,76.17494265000278,53470.65241824001 2023-04-16,07:44:26.000,106,11085944,12965,0,1681631065,13091.156520249999,76.23133568999765,53470.6733796 2023-04-16,07:44:27.000,106,11085940,13045,0,1681631066,13091.042002979993,76.33707264000259,53470.6733796 2023-04-16,07:44:28.000,106,11085908,12685,0,1681631067,13090.860122609993,76.44280959000025,53470.66639248 2023-04-16,07:44:29.000,106,11085906,13165,0,1681631068,13090.786023200002,76.52035002000048,53470.72927656001 2023-04-16,07:44:30.000,106,11085883,12965,0,1681631069,13090.604142830001,76.56969393000327,53470.68036672001 2023-04-16,07:44:31.000,106,11085924,12845,0,1681631070,13090.48288925,76.5978904500007,53470.71530232 2023-04-16,07:44:32.000,106,11085926,12925,0,1681631071,13090.368371979996,76.66133262000221,53470.6733796 2023-04-16,07:44:33.000,106,11085926,12885,0,1681631072,13090.24038209,76.7459221800018,53470.54761144 2023-04-16,07:44:34.000,106,11085944,12725,0,1681631073,13090.13260112999,76.77411869999924,53470.610495520006 2023-04-16,07:44:35.000,106,11085920,12685,0,1681631074,13090.17301898999,76.69657826999901,53470.61748264 2023-04-16,07:44:36.000,106,11085925,12885,0,1681631075,13090.19322791999,76.66133262000221,53470.59652128 2023-04-16,07:44:37.000,106,11085931,12885,0,1681631076,13090.206700539995,76.58379219000199,53470.540624320005 2023-04-16,07:44:38.000,106,11085914,12605,0,1681631077,13090.21343684999,76.54149740999856,53470.51966296 2023-04-16,07:44:39.000,106,11085960,12965,0,1681631078,13090.34142674,76.52739914999984,53470.589534160004 2023-04-16,07:44:40.000,106,11085959,12925,0,1681631079,13090.29427256999,76.5344482799992,53470.57555992 2023-04-16,07:44:41.000,106,11085933,12685,0,1681631080,13090.32121781,76.51330089000112,53470.48472736001 2023-04-16,07:44:42.000,106,11085887,13085,0,1681631081,13090.287536259995,76.56969393000327,53470.51267584001 2023-04-16,07:44:43.000,106,11085883,12925,0,1681631082,13090.166282679995,76.65428349000285,53470.44979176 2023-04-16,07:44:44.000,106,11085926,12885,0,1681631083,13090.07197433999,76.73887305000244,53470.41485616001 2023-04-16,07:44:45.000,106,11085931,12925,0,1681631084,13090.05850172,76.85165912999946,53470.48472736001 2023-04-16,07:44:46.000,106,11085939,12805,0,1681631085,13089.917039209999,76.99969086000056,53470.46376600001 2023-04-16,07:44:47.000,106,11085919,12925,0,1681631086,13089.789049319988,77.0560839000027,53470.40786904 2023-04-16,07:44:48.000,106,11085956,12965,0,1681631087,13089.661059429993,77.15477172000101,53470.303062240004 2023-04-16,07:44:49.000,106,11085866,12965,0,1681631088,13089.674532049998,77.15477172000101,53470.26812664001 2023-04-16,07:44:50.000,106,11085900,12925,0,1681631089,13089.735158839998,77.13362433000293,53470.303062240004 2023-04-16,07:44:51.000,106,11085891,12925,0,1681631090,13089.748631459988,77.12657520000357,53470.324023600006 2023-04-16,07:44:52.000,106,11085923,12885,0,1681631091,13089.856412419998,77.07723129000078,53470.28210088 2023-04-16,07:44:53.000,106,11085883,12765,0,1681631092,13090.004611239994,77.0560839000027,53470.2192168 2023-04-16,07:44:54.000,106,11085887,12645,0,1681631093,13090.105655889995,77.01378911999927,53470.26113952 2023-04-16,07:44:55.000,106,11085922,12525,0,1681631094,13090.23364577999,76.93624868999905,53470.3589592 2023-04-16,07:44:56.000,106,11085904,12885,0,1681631095,13090.23364577999,76.9926417300012,53470.31004936 2023-04-16,07:44:57.000,106,11085917,13005,0,1681631096,13090.27406363999,76.89395391000289,53470.303062240004 2023-04-16,07:44:58.000,106,11085925,13125,0,1681631097,13090.247118399995,76.89395391000289,53470.254152400004 2023-04-16,07:44:59.000,106,11085943,12965,0,1681631098,13090.226909469995,76.88690478000353,53470.275113760006 2023-04-16,07:45:00.000,106,11085980,13005,0,1681631099,13090.22017316,76.85165912999946,53470.324023600006 2023-04-16,07:45:01.000,106,11085935,12805,0,1681631100,13090.25385470999,76.7811678299986,53470.324023600006 2023-04-16,07:45:02.000,106,11085937,12805,0,1681631101,13090.146073749995,76.80231522000395,53470.35197208 2023-04-16,07:45:03.000,106,11085946,13085,0,1681631102,13090.07197433999,76.7459221800018,53470.29607512001 2023-04-16,07:45:04.000,106,11085918,13285,0,1681631103,13090.01134754999,76.64018523000414,53470.34498496001 2023-04-16,07:45:05.000,106,11085915,12885,0,1681631104,13090.03829279,76.54854653999791,53470.28210088 2023-04-16,07:45:06.000,106,11085952,13005,0,1681631105,13090.085446959994,76.47805524000432,53470.36594632001 2023-04-16,07:45:07.000,106,11085917,13165,0,1681631106,13090.17301898999,76.3864165499981,53470.289088 2023-04-16,07:45:08.000,106,11085898,12925,0,1681631107,13090.267327329995,76.30182698999852,53470.33799784 2023-04-16,07:45:09.000,106,11085885,12525,0,1681631108,13090.455944009991,76.12559873999999,53470.40786904 2023-04-16,07:45:10.000,106,11085924,12965,0,1681631109,13090.651296999997,75.9775670099989,53470.40088192 2023-04-16,07:45:11.000,106,11085887,12925,0,1681631110,13090.920749399993,75.77314224000293,53470.48472736001 2023-04-16,07:45:12.000,106,11085980,13165,0,1681631111,13091.136311319999,75.60396312000375,53470.51966296 2023-04-16,07:45:13.000,106,11085909,12965,0,1681631112,13091.2575649,75.47002965000138,53470.54761144 2023-04-16,07:45:14.000,106,11085934,12925,0,1681631113,13091.35860955,75.39953835000051,53470.55459856 2023-04-16,07:45:15.000,106,11085880,12845,0,1681631114,13091.49333574999,75.35019443999772,53470.77119928001 2023-04-16,07:45:16.000,106,11085893,13205,0,1681631115,13091.506808369995,75.27265401000477,53470.806134880004 2023-04-16,07:45:17.000,106,11085950,13005,0,1681631116,13091.39229109999,75.20921184000326,53470.73626368 2023-04-16,07:45:18.000,106,11085922,12765,0,1681631117,13091.2575649,75.14576967000176,53470.806134880004 2023-04-16,07:45:19.000,106,11085960,12805,0,1681631118,13091.156520249999,75.04003272000409,53470.924915920004 2023-04-16,07:45:20.000,106,11085936,13005,0,1681631119,13091.001585119993,74.94839402999787,53470.876006080005 2023-04-16,07:45:21.000,106,11085929,12845,0,1681631120,13090.907276780003,74.84265708000021,53470.924915920004 2023-04-16,07:45:22.000,106,11085866,12845,0,1681631121,13090.819704749993,74.75101839000126,53470.93190304 2023-04-16,07:45:23.000,106,11085933,12925,0,1681631122,13090.698451169992,74.63118318000488,53470.86901896001 2023-04-16,07:45:24.000,106,11085896,12805,0,1681631123,13090.711923789997,74.5324953599993,53470.89696744001 2023-04-16,07:45:25.000,106,11085941,12885,0,1681631124,13090.920749399993,74.38446362999821,53470.95985152 2023-04-16,07:45:26.000,106,11085927,13005,0,1681631125,13091.136311319999,74.26462842000183,53470.96683864001 2023-04-16,07:45:27.000,106,11085933,13125,0,1681631126,13091.304719069994,74.1870879900016,53470.994787120006 2023-04-16,07:45:28.000,106,11085958,12885,0,1681631127,13091.33840062,74.14479320999817,53470.96683864001 2023-04-16,07:45:29.000,106,11085925,12965,0,1681631128,13091.405763719995,74.13774407999881,53470.973825760004 2023-04-16,07:45:30.000,106,11085919,12965,0,1681631129,13091.39229109999,74.09544930000266,53471.03670984001 2023-04-16,07:45:31.000,106,11085883,12765,0,1681631130,13091.35187323999,74.02495800000179,53471.08561968001 2023-04-16,07:45:32.000,106,11085957,12885,0,1681631131,13091.23061965999,73.98971234999772,53471.02972272 2023-04-16,07:45:33.000,106,11085912,12925,0,1681631132,13091.122838699994,74.01085974000307,53471.043696960005 2023-04-16,07:45:34.000,106,11085948,12845,0,1681631133,13091.129575009989,73.99676148000435,53471.15549088001 2023-04-16,07:45:35.000,106,11085917,12845,0,1681631134,13091.068948219989,73.975614089999,53471.13452952001 2023-04-16,07:45:36.000,106,11085939,12965,0,1681631135,13091.008321429988,73.96151583000028,53471.13452952001 2023-04-16,07:45:37.000,106,11085900,13045,0,1681631136,13090.974639879998,74.00381061000371,53471.03670984001 2023-04-16,07:45:38.000,106,11085937,12765,0,1681631137,13091.021794049993,74.08135104000394,53471.09959392 2023-04-16,07:45:39.000,106,11085913,12925,0,1681631138,13091.055475599998,74.11659669000073,53471.13452952001 2023-04-16,07:45:40.000,106,11085940,12965,0,1681631139,13091.116102389999,74.08135104000394,53471.08561968001 2023-04-16,07:45:41.000,106,11085952,12805,0,1681631140,13091.176729179999,74.12364582000009,53471.18343936001 2023-04-16,07:45:42.000,106,11085922,12885,0,1681631141,13091.21041072999,74.16594060000352,53471.20440072001 2023-04-16,07:45:43.000,106,11085914,12605,0,1681631142,13091.203674419994,74.20118625000032,53471.18343936001 2023-04-16,07:45:44.000,106,11085894,12765,0,1681631143,13091.156520249999,74.27167755000119,53471.0576712 2023-04-16,07:45:45.000,106,11085935,13085,0,1681631144,13091.149783939989,74.38446362999821,53471.05068408 2023-04-16,07:45:46.000,106,11085936,12885,0,1681631145,13091.163256559994,74.44790579999972,53471.15549088001 2023-04-16,07:45:47.000,106,11085917,12965,0,1681631146,13091.136311319999,74.48315145000379,53471.113568160006 2023-04-16,07:45:48.000,106,11085888,13125,0,1681631147,13091.129575009989,74.54659361999802,53471.07164544 2023-04-16,07:45:49.000,106,11085920,12925,0,1681631148,13091.149783939989,74.63823231000424,53471.06465832001 2023-04-16,07:45:50.000,106,11085899,13045,0,1681631149,13091.203674419994,74.75101839000126,53471.13452952001 2023-04-16,07:45:51.000,106,11085957,12885,0,1681631150,13091.304719069994,74.9272466399998,53471.08561968001 2023-04-16,07:45:52.000,106,11085954,12925,0,1681631151,13091.385554789995,75.01888532999874,53471.1275424 2023-04-16,07:45:53.000,106,11085873,12605,0,1681631152,13091.41923634,75.19511358000454,53471.03670984001 2023-04-16,07:45:54.000,106,11085914,12965,0,1681631153,13091.47986313,75.35019443999772,53471.06465832001 2023-04-16,07:45:55.000,106,11085901,12925,0,1681631154,13091.527017299995,75.5475700800016,53471.13452952001 2023-04-16,07:45:56.000,106,11085904,13125,0,1681631155,13091.587644089996,75.78019137000229,53471.1275424 2023-04-16,07:45:57.000,106,11085913,12645,0,1681631156,13091.6617435,75.94937049000146,53471.092606800004 2023-04-16,07:45:58.000,106,11085927,12965,0,1681631157,13091.836887559992,76.12559873999999,53471.08561968001 2023-04-16,07:45:59.000,106,11085947,13285,0,1681631158,13092.126548890003,76.30887611999788,53471.16946512 2023-04-16,07:46:00.000,106,11085916,12885,0,1681631159,13092.375792359999,76.50625176000176,53471.22536208 2023-04-16,07:46:01.000,106,11085898,12805,0,1681631160,13092.57114534999,76.72477479000372,53471.23933632 2023-04-16,07:46:02.000,106,11085927,12885,0,1681631161,13092.7395531,76.9573960800044,53471.39305296 2023-04-16,07:46:03.000,106,11085952,12845,0,1681631162,13092.75976203,77.3028034500021,53471.309207520004 2023-04-16,07:46:04.000,106,11085944,12845,0,1681631163,13092.854070369991,77.59181777999765,53471.427988560004 2023-04-16,07:46:05.000,106,11085944,12965,0,1681631164,13093.022478120001,77.8314881999977,53471.53978248001 2023-04-16,07:46:06.000,106,11085939,12965,0,1681631165,13093.190885869997,78.03591297000094,53471.5817052 2023-04-16,07:46:07.000,106,11085894,12885,0,1681631166,13093.386238859988,78.27558339000097,53471.644589280004 2023-04-16,07:46:08.000,106,11085959,13045,0,1681631167,13093.547910299989,78.51525381000101,53471.665550640006 2023-04-16,07:46:09.000,106,11085980,12925,0,1681631168,13093.8173627,78.76902248999977,53471.80529304001 2023-04-16,07:46:10.000,106,11085952,12925,0,1681631169,13094.073342479991,78.99459465000109,53471.92407408001 2023-04-16,07:46:11.000,106,11085975,12885,0,1681631170,13094.322585950002,79.19901942000433,53472.035868 2023-04-16,07:46:12.000,106,11085926,12965,0,1681631171,13094.538147869993,79.43164070999774,53472.119713440006 2023-04-16,07:46:13.000,106,11085898,12685,0,1681631172,13094.713291929998,79.66426199999842,53472.27343008 2023-04-16,07:46:14.000,106,11085943,12885,0,1681631173,13094.740237169994,79.8968832899991,53472.336314160006 2023-04-16,07:46:15.000,106,11085874,12765,0,1681631174,13094.854754439999,80.10130806000234,53472.46208232 2023-04-16,07:46:16.000,106,11085939,12885,0,1681631175,13094.881699679994,80.36212587000045,53472.60881184 2023-04-16,07:46:17.000,106,11085937,13005,0,1681631176,13094.942326469994,80.53130498999963,53472.69265728001 2023-04-16,07:46:18.000,106,11085932,12845,0,1681631177,13095.002953259995,80.77097540999966,53472.71361864001 2023-04-16,07:46:19.000,106,11085914,12965,0,1681631178,13095.083788979995,80.94015452999884,53472.81143832001 2023-04-16,07:46:20.000,106,11085939,12965,0,1681631179,13095.21177886999,81.109333649998,53472.97214208 2023-04-16,07:46:21.000,106,11085887,12765,0,1681631180,13095.27240565999,81.32785667999997,53473.104897360005 2023-04-16,07:46:22.000,106,11085909,13045,0,1681631181,13095.306087209996,81.48293754000042,53473.23066552 2023-04-16,07:46:23.000,106,11085946,12965,0,1681631182,13095.373450309991,81.64506753000023,53473.258614 2023-04-16,07:46:24.000,106,11085949,13045,0,1681631183,13095.487967579997,81.72965708999982,53473.38438216001 2023-04-16,07:46:25.000,106,11085918,12885,0,1681631184,13095.676584259993,81.77900100000261,53473.56604728 2023-04-16,07:46:26.000,106,11085952,13085,0,1681631185,13095.804574149988,81.80719752000005,53473.64989272001 2023-04-16,07:46:27.000,106,11085941,12965,0,1681631186,13095.925827729989,81.88473795000027,53473.677841200006 2023-04-16,07:46:28.000,106,11085881,12925,0,1681631187,13096.08749916999,81.89178707999963,53473.78963512001 2023-04-16,07:46:29.000,106,11085946,12885,0,1681631188,13096.19528013,81.95522925000114,53473.97130024 2023-04-16,07:46:30.000,106,11085937,12965,0,1681631189,13096.16833488999,81.9622783800005,53474.13899112 2023-04-16,07:46:31.000,106,11085906,12925,0,1681631190,13096.13465334,81.99752403000457,53474.25078504001 2023-04-16,07:46:32.000,106,11085894,13085,0,1681631191,13096.074026549999,82.04686794000008,53474.327643360004 2023-04-16,07:46:33.000,106,11085941,13045,0,1681631192,13096.020136069994,82.0609661999988,53474.39052744001 2023-04-16,07:46:34.000,106,11085888,13125,0,1681631193,13096.04708130999,82.025720550002,53474.52328272 2023-04-16,07:46:35.000,106,11085929,13045,0,1681631194,13096.080762859994,81.94818012000178,53474.663025120004 2023-04-16,07:46:36.000,106,11085941,12805,0,1681631195,13096.12791702999,81.80014839000069,53474.78879328 2023-04-16,07:46:37.000,106,11085930,13045,0,1681631196,13096.181807509995,81.76490274000389,53474.90757432 2023-04-16,07:46:38.000,106,11085904,12765,0,1681631197,13096.33674264,81.63801840000087,53474.97744552 2023-04-16,07:46:39.000,106,11085960,13005,0,1681631198,13096.491677769991,81.56047797000065,53475.08923944001 2023-04-16,07:46:40.000,106,11085925,12965,0,1681631199,13096.532095629991,81.45474102000298,53475.187059120006 2023-04-16,07:46:41.000,106,11085894,12685,0,1681631200,13096.552304559991,81.39129885000148,53475.2499432 2023-04-16,07:46:42.000,106,11085923,12805,0,1681631201,13096.612931349991,81.34195493999869,53475.31282728 2023-04-16,07:46:43.000,106,11085887,12845,0,1681631202,13096.55904087,81.20802147000359,53475.41064696 2023-04-16,07:46:44.000,106,11085940,12925,0,1681631203,13096.53883194,81.1586775600008,53475.42462120001 2023-04-16,07:46:45.000,106,11085928,12805,0,1681631204,13096.545568249996,81.03884235000442,53475.5992992 2023-04-16,07:46:46.000,106,11085914,12925,0,1681631205,13096.464732529996,80.94015452999884,53475.73205448001 2023-04-16,07:46:47.000,106,11085932,12765,0,1681631206,13096.323270019995,80.85556496999925,53475.7739772 2023-04-16,07:46:48.000,106,11085895,12765,0,1681631207,13096.121180719994,80.71458237000479,53475.79493856 2023-04-16,07:46:49.000,106,11085975,12765,0,1681631208,13095.939300349994,80.59474716000113,53475.8438484 2023-04-16,07:46:50.000,106,11085941,12885,0,1681631209,13095.797837839993,80.53130498999963,53475.836861280004 2023-04-16,07:46:51.000,106,11085918,13045,0,1681631210,13095.676584259993,80.44671543000004,53475.94865520001 2023-04-16,07:46:52.000,106,11085893,13085,0,1681631211,13095.541858060002,80.37622412999917,53475.96262944 2023-04-16,07:46:53.000,106,11085959,12685,0,1681631212,13095.420604480001,80.27753631000087,53476.004552160004 2023-04-16,07:46:54.000,106,11085932,12765,0,1681631213,13095.23872411,80.17884849000257,53475.9835908 2023-04-16,07:46:55.000,106,11085957,12965,0,1681631214,13095.17809732,80.11540632000106,53476.053462 2023-04-16,07:46:56.000,106,11085878,12805,0,1681631215,13094.982744329995,80.05901327999891,53476.01852640001 2023-04-16,07:46:57.000,106,11085876,12845,0,1681631216,13094.90864491999,79.96737458999996,53475.99756504001 2023-04-16,07:46:58.000,106,11085898,12885,0,1681631217,13094.794127649999,79.88983415999974,53475.96961656001 2023-04-16,07:46:59.000,106,11085926,12845,0,1681631218,13094.706555619989,79.79114634000143,53475.9835908 2023-04-16,07:47:00.000,106,11085927,12845,0,1681631219,13094.746973479989,79.7136059100012,53475.99756504001 2023-04-16,07:47:01.000,106,11085932,12845,0,1681631220,13094.740237169994,79.60081983000418,53476.10237184 2023-04-16,07:47:02.000,106,11085869,12805,0,1681631221,13094.753709789999,79.53032853000332,53476.06743624001 2023-04-16,07:47:03.000,106,11085925,13285,0,1681631222,13094.780655029994,79.48098462000053,53476.06044912 2023-04-16,07:47:04.000,106,11085904,12925,0,1681631223,13094.800863959994,79.38229680000222,53476.0883976 2023-04-16,07:47:05.000,106,11085933,13045,0,1681631224,13094.773918719999,79.31885463000071,53476.08141048 2023-04-16,07:47:06.000,106,11085872,12765,0,1681631225,13094.686346689989,79.26246158999857,53476.06743624001 2023-04-16,07:47:07.000,106,11085921,13045,0,1681631226,13094.490993699997,79.23426507000113,53475.9835908 2023-04-16,07:47:08.000,106,11085920,12925,0,1681631227,13094.309113329997,79.23426507000113,53476.025513520006 2023-04-16,07:47:09.000,106,11085931,12645,0,1681631228,13094.208068679996,79.2554124599992,53476.074423360005 2023-04-16,07:47:10.000,106,11085896,13005,0,1681631229,13094.046397239996,79.29770724000264,53476.004552160004 2023-04-16,07:47:11.000,106,11085903,12925,0,1681631230,13093.91840735,79.29065811000328,53476.01153928 2023-04-16,07:47:12.000,106,11085857,13045,0,1681631231,13093.79041745999,79.33295288999943,53475.955642320005 2023-04-16,07:47:13.000,106,11085916,12925,0,1681631232,13093.642218639994,79.34000201999879,53475.86480976 2023-04-16,07:47:14.000,106,11085910,12805,0,1681631233,13093.622009709994,79.3681985400035,53475.86480976 2023-04-16,07:47:15.000,106,11085977,12845,0,1681631234,13093.554646609999,79.45278810000309,53475.89974536001 2023-04-16,07:47:16.000,106,11085907,13125,0,1681631235,13093.419920409993,79.50918113999796,53475.86480976 2023-04-16,07:47:17.000,106,11085957,13125,0,1681631236,13093.163940630002,79.58672156999819,53475.87179688 2023-04-16,07:47:18.000,106,11085939,12925,0,1681631237,13093.002269190001,79.65721286999906,53475.76000296001 2023-04-16,07:47:19.000,106,11085942,12925,0,1681631238,13092.90122454,79.67131112999778,53475.7739772 2023-04-16,07:47:20.000,106,11085934,12965,0,1681631239,13092.77997096,79.73475329999928,53475.704106 2023-04-16,07:47:21.000,106,11085960,12965,0,1681631240,13092.685662619995,79.79819547000079,53475.62724768 2023-04-16,07:47:22.000,106,11085956,13005,0,1681631241,13092.65871738,79.88983415999974,53475.55737648 2023-04-16,07:47:23.000,106,11085935,13085,0,1681631242,13092.57114534999,79.94622720000189,53475.49449240001 2023-04-16,07:47:24.000,106,11085921,12605,0,1681631243,13092.49704594,80.05901327999891,53475.47353104001 2023-04-16,07:47:25.000,106,11085930,13045,0,1681631244,13092.503782249994,80.13655370999913,53475.51545376001 2023-04-16,07:47:26.000,106,11085896,12805,0,1681631245,13092.544200109995,80.20704501,53475.39667272001 2023-04-16,07:47:27.000,106,11085897,12845,0,1681631246,13092.63177213999,80.25638892000279,53475.37571136001 2023-04-16,07:47:28.000,106,11085928,12845,0,1681631247,13092.71260785999,80.32688022000366,53475.29885304001 2023-04-16,07:47:29.000,106,11085907,12645,0,1681631248,13092.921433470001,80.4185189100026,53475.284878800005 2023-04-16,07:47:30.000,106,11085925,12925,0,1681631249,13093.123522770002,80.51015760000155,53475.29885304001 2023-04-16,07:47:31.000,106,11085924,12805,0,1681631250,13093.258248969993,80.6017962900005,53475.37571136001 2023-04-16,07:47:32.000,106,11085921,13085,0,1681631251,13093.386238859988,80.665238460002,53475.38269848 2023-04-16,07:47:33.000,106,11085920,12925,0,1681631252,13093.460338269993,80.7639262800003,53475.284878800005 2023-04-16,07:47:34.000,106,11085882,12845,0,1681631253,13093.595064469999,80.89081062000332,53475.354750000006 2023-04-16,07:47:35.000,106,11085964,12845,0,1681631254,13093.803890079995,81.04589148000377,53475.39667272001 2023-04-16,07:47:36.000,106,11085926,12885,0,1681631255,13093.87798949,81.22916886000166,53475.37571136001 2023-04-16,07:47:37.000,106,11085911,12925,0,1681631256,13094.01271568999,81.3701514600034,53475.39667272001 2023-04-16,07:47:38.000,106,11085947,13085,0,1681631257,13094.05313354999,81.49703579999914,53475.31282728 2023-04-16,07:47:39.000,106,11085947,12965,0,1681631258,13094.133969269991,81.63801840000087,53475.403659840005 2023-04-16,07:47:40.000,106,11085929,13125,0,1681631259,13094.295640709992,81.78605013000197,53475.48750528 2023-04-16,07:47:41.000,106,11085914,12965,0,1681631260,13094.403421670002,81.84949230000348,53475.62724768 2023-04-16,07:47:42.000,106,11085919,13125,0,1681631261,13094.410157979997,81.87063969000155,53475.58532496 2023-04-16,07:47:43.000,106,11085946,12605,0,1681631262,13094.376476429992,82.03981881000072,53475.57833784 2023-04-16,07:47:44.000,106,11085967,12805,0,1681631263,13094.410157979997,82.23014531999797,53475.60628632 2023-04-16,07:47:45.000,106,11085909,13045,0,1681631264,13094.282168090002,82.4204718300025,53475.57833784 2023-04-16,07:47:46.000,106,11085922,12765,0,1681631265,13094.295640709992,82.483914000004,53475.69711888 2023-04-16,07:47:47.000,106,11085941,12965,0,1681631266,13094.248486539997,82.55440530000487,53475.69711888 2023-04-16,07:47:48.000,106,11085903,12645,0,1681631267,13094.309113329997,82.63899486000446,53475.74602872 2023-04-16,07:47:49.000,106,11085956,12685,0,1681631268,13094.329322259997,82.68833876999997,53475.79493856 2023-04-16,07:47:50.000,106,11085941,12845,0,1681631269,13094.342794880002,82.71653529000469,53475.80192568001 2023-04-16,07:47:51.000,106,11085910,13125,0,1681631270,13094.282168090002,82.74473181000212,53475.78096432001 2023-04-16,07:47:52.000,106,11085932,12765,0,1681631271,13094.235013919992,82.78702658999828,53475.836861280004 2023-04-16,07:47:53.000,106,11085944,12805,0,1681631272,13094.228277609996,82.83637050000107,53475.80192568001 2023-04-16,07:47:54.000,106,11085919,12805,0,1681631273,13094.261959160001,82.92096006000065,53475.81589992 2023-04-16,07:47:55.000,106,11085893,12725,0,1681631274,13094.369740119997,82.93505831999937,53475.89275824 2023-04-16,07:47:56.000,106,11085958,12645,0,1681631275,13094.470784769997,82.94210744999873,53475.906732480005 2023-04-16,07:47:57.000,106,11085904,12685,0,1681631276,13094.592038349998,82.99850049000088,53475.906732480005 2023-04-16,07:47:58.000,106,11085934,13285,0,1681631277,13094.740237169994,83.04079527000431,53475.9137196 2023-04-16,07:47:59.000,106,11085895,12845,0,1681631278,13094.942326469994,83.0760409200011,53476.03250064 2023-04-16,07:48:00.000,106,11085884,12925,0,1681631279,13095.07031635999,83.09718830999918,53476.06743624001 2023-04-16,07:48:01.000,106,11085956,12805,0,1681631280,13095.19830625,83.06899179000175,53476.08141048 2023-04-16,07:48:02.000,106,11085890,12765,0,1681631281,13095.306087209996,83.09718830999918,53476.08141048 2023-04-16,07:48:03.000,106,11085895,13005,0,1681631282,13095.346505069996,83.11833570000454,53476.172243040004 2023-04-16,07:48:04.000,106,11085927,13005,0,1681631283,13095.427340789996,83.18177786999877,53476.15128168 2023-04-16,07:48:05.000,106,11085920,12765,0,1681631284,13095.481231270001,83.16063048000069,53476.304998319996 2023-04-16,07:48:06.000,106,11085924,12925,0,1681631285,13095.575539609992,83.20292526000412,53476.339933920004 2023-04-16,07:48:07.000,106,11085941,13165,0,1681631286,13095.602484850002,83.23817091000092,53476.40281800001 2023-04-16,07:48:08.000,106,11085913,12885,0,1681631287,13095.568803299997,83.31571134000114,53476.34692104 2023-04-16,07:48:09.000,106,11085887,12925,0,1681631288,13095.528385439997,83.36505525000393,53476.45172784001 2023-04-16,07:48:10.000,106,11085905,12965,0,1681631289,13095.494703889992,83.4355465500048,53476.507624800004 2023-04-16,07:48:11.000,106,11085919,13005,0,1681631290,13095.508176509997,83.4355465500048,53476.528586160006 2023-04-16,07:48:12.000,106,11085944,12765,0,1681631291,13095.622693780002,83.4214482899988,53476.57050888001 2023-04-16,07:48:13.000,106,11085952,13005,0,1681631292,13095.737211049993,83.41439915999945,53476.58448312 2023-04-16,07:48:14.000,106,11085939,12845,0,1681631293,13095.871937249998,83.40030090000073,53476.6124316 2023-04-16,07:48:15.000,106,11085952,12845,0,1681631294,13095.986454519989,83.42849741999817,53476.75916112 2023-04-16,07:48:16.000,106,11085931,13285,0,1681631295,13096.013399759999,83.47784133000096,53476.745186880005 2023-04-16,07:48:17.000,106,11085908,12805,0,1681631296,13096.080762859994,83.50603784999839,53476.78012248 2023-04-16,07:48:18.000,106,11085903,12845,0,1681631297,13096.053817619999,83.54833263000182,53476.77313536 2023-04-16,07:48:19.000,106,11085954,12805,0,1681631298,13096.13465334,83.5694800199999,53476.88492928001 2023-04-16,07:48:20.000,106,11085939,12885,0,1681631299,13096.21548906,83.67521697000484,53476.89890352 2023-04-16,07:48:21.000,106,11085911,12845,0,1681631300,13096.33674264,83.717511750001,53477.010697440004 2023-04-16,07:48:22.000,106,11085916,13125,0,1681631301,13096.35695157,83.73161000999971,53476.89890352 2023-04-16,07:48:23.000,106,11085931,12885,0,1681631302,13096.633140279991,83.6822661000042,53477.12249136001 2023-04-16,07:48:24.000,106,11085927,12885,0,1681631303,13096.767866479997,83.65406957999949,53477.01768456 2023-04-16,07:48:25.000,106,11085927,12965,0,1681631304,13096.976692089993,83.67521697000484,53477.143452719996 2023-04-16,07:48:26.000,106,11085924,12965,0,1681631305,13097.124890909989,83.77390479000314,53477.22729816 2023-04-16,07:48:27.000,106,11085969,12805,0,1681631306,13097.165308769989,83.85144522000337,53477.33210496 2023-04-16,07:48:28.000,106,11085866,12845,0,1681631307,13097.044055189988,83.96423130000039,53477.31813072001 2023-04-16,07:48:29.000,106,11085913,13125,0,1681631308,13097.030582569998,83.97128042999975,53477.415950400005 2023-04-16,07:48:30.000,106,11085959,13205,0,1681631309,13097.050791499998,84.08406651000405,53477.450886 2023-04-16,07:48:31.000,106,11085929,13205,0,1681631310,13096.983428400003,84.16865607000364,53477.5207572 2023-04-16,07:48:32.000,106,11085937,12885,0,1681631311,13096.916065299993,84.34488432000217,53477.56267992 2023-04-16,07:48:33.000,106,11085915,12725,0,1681631312,13096.875647439992,84.38012996999896,53477.513770080004 2023-04-16,07:48:34.000,106,11085865,12965,0,1681631313,13096.868911129997,84.46471952999855,53477.534731440006 2023-04-16,07:48:35.000,106,11085915,12845,0,1681631314,13096.902592680002,84.4858669200039,53477.632551120005 2023-04-16,07:48:36.000,106,11085895,13165,0,1681631315,13096.862174820002,84.54225995999877,53477.632551120005 2023-04-16,07:48:37.000,106,11085931,12925,0,1681631316,13096.828493269997,84.64799691000371,53477.702422320006 2023-04-16,07:48:38.000,106,11085937,12925,0,1681631317,13096.727448619997,84.76078299000073,53477.702422320006 2023-04-16,07:48:39.000,106,11085904,12965,0,1681631318,13096.687030759997,84.78193037999881,53477.72338368001 2023-04-16,07:48:40.000,106,11085927,12885,0,1681631319,13096.639876590001,84.85947080999904,53477.74434504001 2023-04-16,07:48:41.000,106,11085893,12965,0,1681631320,13096.606195039996,84.89471646000311,53477.681460960004 2023-04-16,07:48:42.000,106,11085887,13205,0,1681631321,13096.55904087,84.93701123999926,53477.70940944 2023-04-16,07:48:43.000,106,11085913,12925,0,1681631322,13096.484941459996,85.02160079999885,53477.632551120005 2023-04-16,07:48:44.000,106,11085898,12925,0,1681631323,13096.39736943,85.1766816599993,53477.65351248001 2023-04-16,07:48:45.000,106,11085881,12885,0,1681631324,13096.39063311999,85.31766426000104,53477.702422320006 2023-04-16,07:48:46.000,106,11085911,12765,0,1681631325,13096.22896167999,85.56438381000044,53477.70940944 2023-04-16,07:48:47.000,106,11085930,13005,0,1681631326,13096.074026549999,85.69126815000345,53477.681460960004 2023-04-16,07:48:48.000,106,11085965,12965,0,1681631327,13095.831519389998,85.85339814000326,53477.583641280005 2023-04-16,07:48:49.000,106,11085925,13005,0,1681631328,13095.737211049993,85.97323334999965,53477.55569280001 2023-04-16,07:48:50.000,106,11085952,12765,0,1681631329,13095.676584259993,86.14241246999882,53477.54870568 2023-04-16,07:48:51.000,106,11085951,12765,0,1681631330,13095.555330679992,86.20585464000033,53477.48582160001 2023-04-16,07:48:52.000,106,11085916,13125,0,1681631331,13095.461022340001,86.29749332999927,53477.48582160001 2023-04-16,07:48:53.000,106,11085901,12885,0,1681631332,13095.2993509,86.38913201999821,53477.39498904 2023-04-16,07:48:54.000,106,11085954,12765,0,1681631333,13095.23198779999,86.44552506000036,53477.346079200004 2023-04-16,07:48:55.000,106,11085876,12885,0,1681631334,13095.285878279996,86.38208288999886,53477.36005344001 2023-04-16,07:48:56.000,106,11085951,12965,0,1681631335,13095.359977690001,86.39618115000485,53477.297169360005 2023-04-16,07:48:57.000,106,11085887,12965,0,1681631336,13095.467758649997,86.38208288999886,53477.25524664 2023-04-16,07:48:58.000,106,11085910,12965,0,1681631337,13095.555330679992,86.3750337599995,53477.19236256001 2023-04-16,07:48:59.000,106,11085930,13005,0,1681631338,13095.649639019997,86.27634594000119,53477.22031104001 2023-04-16,07:49:00.000,106,11085920,12885,0,1681631339,13095.784365219988,86.23405115999776,53477.22729816 2023-04-16,07:49:01.000,106,11085927,12605,0,1681631340,13095.932564039998,86.17060899000353,53477.24127240001 2023-04-16,07:49:02.000,106,11085927,12845,0,1681631341,13096.006663449989,86.1283142100001,53477.25524664 2023-04-16,07:49:03.000,106,11085953,13005,0,1681631342,13096.04708130999,86.12126508000074,53477.248259520005 2023-04-16,07:49:04.000,106,11085932,12965,0,1681631343,13096.026872379989,86.15651073000481,53477.26223376 2023-04-16,07:49:05.000,106,11085897,13085,0,1681631344,13095.999927139994,86.12126508000074,53477.26223376 2023-04-16,07:49:06.000,106,11085918,12725,0,1681631345,13095.939300349994,86.15651073000481,53477.248259520005 2023-04-16,07:49:07.000,106,11085944,12645,0,1681631346,13095.925827729989,86.1917563800016,53477.2063368 2023-04-16,07:49:08.000,106,11085917,12805,0,1681631347,13095.898882489993,86.28339507000055,53477.16441408 2023-04-16,07:49:09.000,106,11085944,12845,0,1681631348,13096.074026549999,86.26929681000183,53477.22031104001 2023-04-16,07:49:10.000,106,11085939,12605,0,1681631349,13096.25590692,86.26929681000183,53477.26922088001 2023-04-16,07:49:11.000,106,11085933,12965,0,1681631350,13096.444523599996,86.15651073000481,53477.248259520005 2023-04-16,07:49:12.000,106,11085955,13005,0,1681631351,13096.707239689997,86.0930685600033,53477.29018224001 2023-04-16,07:49:13.000,106,11085869,13085,0,1681631352,13096.976692089993,86.05782290999923,53477.28319512 2023-04-16,07:49:14.000,106,11085909,13165,0,1681631353,13097.111418289998,86.05782290999923,53477.31813072001 2023-04-16,07:49:15.000,106,11085919,12925,0,1681631354,13097.32698020999,86.01552813000308,53477.3810148 2023-04-16,07:49:16.000,106,11085917,12725,0,1681631355,13097.461706409995,86.00847900000372,53477.464860240005 2023-04-16,07:49:17.000,106,11085898,12765,0,1681631356,13097.502124269995,85.980282479999,53477.45787312001 2023-04-16,07:49:18.000,106,11085957,13085,0,1681631357,13097.58969629999,85.97323334999965,53477.5207572 2023-04-16,07:49:19.000,106,11085925,12925,0,1681631358,13097.71768619,85.94503683000221,53477.59761552 2023-04-16,07:49:20.000,106,11085895,12885,0,1681631359,13097.73789512,85.93798770000285,53477.65351248001 2023-04-16,07:49:21.000,106,11085920,12725,0,1681631360,13097.805258219996,85.93798770000285,53477.65351248001 2023-04-16,07:49:22.000,106,11085912,12765,0,1681631361,13097.879357630001,85.95208596000157,53477.75831928 2023-04-16,07:49:23.000,106,11085896,13125,0,1681631362,13097.946720729997,85.94503683000221,53477.78626776 2023-04-16,07:49:24.000,106,11085925,12805,0,1681631363,13098.094919549992,85.91684031000477,53477.82819048 2023-04-16,07:49:25.000,106,11085940,13045,0,1681631364,13098.229645749998,85.88864379000006,53477.849151840004 2023-04-16,07:49:26.000,106,11085959,12845,0,1681631365,13098.55298863,85.90979117999814,53478.0447912 2023-04-16,07:49:27.000,106,11085861,12685,0,1681631366,13098.701187449995,85.92388944000413,53478.07273968 2023-04-16,07:49:28.000,106,11085975,12845,0,1681631367,13098.85612258,85.96618422000029,53478.12863664001 2023-04-16,07:49:29.000,106,11085948,12845,0,1681631368,13099.004321399996,85.98733160999836,53478.14261088 2023-04-16,07:49:30.000,106,11085898,13045,0,1681631369,13099.179465460002,86.02257726000244,53478.26837904 2023-04-16,07:49:31.000,106,11085900,12885,0,1681631370,13099.408499999998,86.11421595000138,53478.33126312 2023-04-16,07:49:32.000,106,11085938,12765,0,1681631371,13099.617325609994,86.29749332999927,53478.471005520005 2023-04-16,07:49:33.000,106,11085881,12765,0,1681631372,13099.75205181,86.50191810000251,53478.484979759996 2023-04-16,07:49:34.000,106,11085925,13005,0,1681631373,13099.83288753,86.60060592000082,53478.59677368 2023-04-16,07:49:35.000,106,11085924,13005,0,1681631374,13099.960877419995,86.73453939000319,53478.75049032001 2023-04-16,07:49:36.000,106,11085945,12965,0,1681631375,13100.021504209995,86.84027634000086,53478.83433576 2023-04-16,07:49:37.000,106,11085928,12965,0,1681631376,13100.243802439996,86.9319150299998,53478.876258480006 2023-04-16,07:49:38.000,106,11085926,12685,0,1681631377,13100.365056019997,87.01650458999939,53478.93215544 2023-04-16,07:49:39.000,106,11085917,12765,0,1681631378,13100.560409010002,87.07289763000153,53479.043949360006 2023-04-16,07:49:40.000,106,11085912,12885,0,1681631379,13100.715344139993,87.16453632000048,53479.21862736 2023-04-16,07:49:41.000,106,11085887,13045,0,1681631380,13100.850070339999,87.23502762000135,53479.358369760004 2023-04-16,07:49:42.000,106,11085921,12965,0,1681631381,13100.96458760999,87.27027326999814,53479.4422152 2023-04-16,07:49:43.000,106,11085899,13285,0,1681631382,13101.14646797999,87.2914206600035,53479.50509928 2023-04-16,07:49:44.000,106,11085936,13005,0,1681631383,13101.33508466,87.26322413999878,53479.70772576001 2023-04-16,07:49:45.000,106,11085906,12725,0,1681631384,13101.530437649992,87.31256805000157,53479.8265068 2023-04-16,07:49:46.000,106,11085918,12925,0,1681631385,13101.732526949992,87.34076456999901,53479.9662492 2023-04-16,07:49:47.000,106,11085900,12725,0,1681631386,13101.880725769988,87.37601022000308,53479.980223440005 2023-04-16,07:49:48.000,106,11085889,13045,0,1681631387,13101.988506729998,87.41125586999988,53480.11297872 2023-04-16,07:49:49.000,106,11085938,12805,0,1681631388,13102.21080496,87.44650152000395,53480.30163096 2023-04-16,07:49:50.000,106,11085896,13045,0,1681631389,13102.28490436999,87.48174717000074,53480.434386240006 2023-04-16,07:49:51.000,106,11085902,12805,0,1681631390,13102.35226747,87.52404195000418,53480.51823168 2023-04-16,07:49:52.000,106,11085955,12685,0,1681631391,13102.43310319,87.54518934000225,53480.67893544 2023-04-16,07:49:53.000,106,11085894,13005,0,1681631392,13102.3724764,87.6015823800044,53480.71387104001 2023-04-16,07:49:54.000,106,11085927,12845,0,1681631393,13102.38594901999,87.6368280300012,53480.8047036 2023-04-16,07:49:55.000,106,11085904,13085,0,1681631394,13102.38594901999,87.74961410999822,53480.8745748 2023-04-16,07:49:56.000,106,11085938,12845,0,1681631395,13102.47352105,87.79895802000101,53481.06322704 2023-04-16,07:49:57.000,106,11085952,12845,0,1681631396,13102.50720259999,87.91879323000467,53481.17502096001 2023-04-16,07:49:58.000,106,11085941,12965,0,1681631397,13102.40615794999,87.96108801000082,53481.23091792 2023-04-16,07:49:59.000,106,11085929,13085,0,1681631398,13102.3724764,87.9469897500021,53481.272840640006 2023-04-16,07:50:00.000,106,11085965,13045,0,1681631399,13102.48699366999,87.93289149000339,53481.391621680006 2023-04-16,07:50:01.000,106,11085915,12885,0,1681631400,13102.540884149996,88.03157931000169,53481.41258304001 2023-04-16,07:50:02.000,106,11085935,12765,0,1681631401,13102.641928799996,88.05272669999977,53481.52437696 2023-04-16,07:50:03.000,106,11085933,12965,0,1681631402,13102.662137729996,88.10911974000192,53481.46848 2023-04-16,07:50:04.000,106,11085926,12925,0,1681631403,13102.729500829992,88.13731625999935,53481.54533832 2023-04-16,07:50:05.000,106,11085935,12925,0,1681631404,13102.897908580002,88.14436538999871,53481.62918376001 2023-04-16,07:50:06.000,106,11085901,12965,0,1681631405,13103.012425849993,88.14436538999871,53481.76892616001 2023-04-16,07:50:07.000,106,11085939,12885,0,1681631406,13103.086525259998,88.22190581999894,53481.76892616001 2023-04-16,07:50:08.000,106,11085971,13005,0,1681631407,13103.140415739988,88.31354450999788,53481.81084888 2023-04-16,07:50:09.000,106,11085918,12805,0,1681631408,13103.248196699999,88.45452710999962,53481.85975872 2023-04-16,07:50:10.000,106,11085968,12765,0,1681631409,13103.329032419999,88.58141145000263,53481.93661704001 2023-04-16,07:50:11.000,106,11085897,12965,0,1681631410,13103.355977659994,88.67305014000158,53481.96456552001 2023-04-16,07:50:12.000,106,11085917,13125,0,1681631411,13103.436813379994,88.77878708999924,53482.06937232 2023-04-16,07:50:13.000,106,11085971,12965,0,1681631412,13103.497440169995,88.7999344800046,53482.07635944 2023-04-16,07:50:14.000,106,11085943,13045,0,1681631413,13103.63216637,88.81403274000331,53482.10430792001 2023-04-16,07:50:15.000,106,11085893,12605,0,1681631414,13103.854464600001,88.84927839000011,53482.25103744001 2023-04-16,07:50:16.000,106,11085933,12725,0,1681631415,13104.022872349997,88.89157317000354,53482.3069344 2023-04-16,07:50:17.000,106,11085904,13125,0,1681631416,13104.117180690002,88.95501533999777,53482.35584424 2023-04-16,07:50:18.000,106,11085903,13045,0,1681631417,13104.245170579998,88.99026099000184,53482.397766960006 2023-04-16,07:50:19.000,106,11085925,13125,0,1681631418,13104.474205119994,88.95501533999777,53482.46763816001 2023-04-16,07:50:20.000,106,11085920,12925,0,1681631419,13104.837965859995,88.84222926000075,53482.593406320004 2023-04-16,07:50:21.000,106,11085936,12845,0,1681631420,13105.107418259991,88.86337664999883,53482.65629040001 2023-04-16,07:50:22.000,106,11085918,12765,0,1681631421,13105.235408150002,88.89157317000354,53482.733148720006 2023-04-16,07:50:23.000,106,11085908,12965,0,1681631422,13105.282562319997,88.94091707999905,53482.7960328 2023-04-16,07:50:24.000,106,11085935,12925,0,1681631423,13105.349925419992,89.00435925000056,53482.90782672 2023-04-16,07:50:25.000,106,11085941,13125,0,1681631424,13105.403815899997,89.11009619999822,53482.98468504 2023-04-16,07:50:26.000,106,11085871,12965,0,1681631425,13105.336452800002,89.26517705999868,53483.04058200001 2023-04-16,07:50:27.000,106,11085923,13005,0,1681631426,13105.269089699992,89.43435617999785,53483.18731152001 2023-04-16,07:50:28.000,106,11085937,13125,0,1681631427,13105.067000399991,89.57533877999958,53483.18731152001 2023-04-16,07:50:29.000,106,11085973,12925,0,1681631428,13104.92553788999,89.70927225000196,53483.264169840004 2023-04-16,07:50:30.000,106,11085892,12965,0,1681631429,13104.878383719995,89.73041964000004,53483.334041040005 2023-04-16,07:50:31.000,106,11085922,12925,0,1681631430,13104.80428430999,89.75861616000475,53483.36198952 2023-04-16,07:50:32.000,106,11085923,13125,0,1681631431,13104.757130139995,89.78681268000219,53483.41089936 2023-04-16,07:50:33.000,106,11085909,12965,0,1681631432,13104.70997597,89.81500919999962,53483.389938 2023-04-16,07:50:34.000,106,11085950,12925,0,1681631433,13104.81102062,89.75861616000475,53483.43884784 2023-04-16,07:50:35.000,106,11085942,12845,0,1681631434,13105.03331885,89.72337051000068,53483.53666752 2023-04-16,07:50:36.000,106,11085941,12965,0,1681631435,13105.127627189991,89.75156702999811,53483.55762888 2023-04-16,07:50:37.000,106,11085924,12725,0,1681631436,13105.100681949996,89.85730398000305,53483.53666752 2023-04-16,07:50:38.000,106,11085925,12725,0,1681631437,13105.100681949996,89.97009006000008,53483.58557736 2023-04-16,07:50:39.000,106,11085898,12765,0,1681631438,13105.127627189991,90.02648310000222,53483.64846144 2023-04-16,07:50:40.000,106,11085916,12885,0,1681631439,13105.060264089996,90.10402353000245,53483.65544856 2023-04-16,07:50:41.000,106,11085919,12925,0,1681631440,13105.026582539991,90.18861309000204,53483.67640992 2023-04-16,07:50:42.000,106,11085968,12925,0,1681631441,13104.91206527,90.25205526000354,53483.669422800005 2023-04-16,07:50:43.000,106,11085936,12805,0,1681631442,13104.79081169,90.25205526000354,53483.739294000006 2023-04-16,07:50:44.000,106,11085945,12805,0,1681631443,13104.77060276,90.1956622200014,53483.7043584 2023-04-16,07:50:45.000,106,11085923,13125,0,1681631444,13104.817756929995,90.21680960999947,53483.80916520001 2023-04-16,07:50:46.000,106,11085944,13085,0,1681631445,13104.77060276,90.20976048000011,53483.80217808 2023-04-16,07:50:47.000,106,11085968,12725,0,1681631446,13104.77060276,90.1956622200014,53483.81615232 2023-04-16,07:50:48.000,106,11085944,13005,0,1681631447,13104.635876559994,90.21680960999947,53483.73230688001 2023-04-16,07:50:49.000,106,11085929,12845,0,1681631448,13104.64934918,90.18861309000204,53483.78121672001 2023-04-16,07:50:50.000,106,11085944,13005,0,1681631449,13104.64934918,90.1463183099986,53483.788203840006 2023-04-16,07:50:51.000,106,11085911,12805,0,1681631450,13104.79081169,90.05467961999966,53483.8441008 2023-04-16,07:50:52.000,106,11085937,12925,0,1681631451,13104.898592649995,89.96304093000072,53483.8441008 2023-04-16,07:50:53.000,106,11085943,12925,0,1681631452,13104.96595574999,89.9841883199988,53483.85807504001 2023-04-16,07:50:54.000,106,11085964,13005,0,1681631453,13105.060264089996,89.94189354000264,53483.913972 2023-04-16,07:50:55.000,106,11085985,13085,0,1681631454,13105.087209329991,89.92779528000392,53483.96288184 2023-04-16,07:50:56.000,106,11085915,12965,0,1681631455,13105.026582539991,89.95599180000136,53483.92794624001 2023-04-16,07:50:57.000,106,11085940,12965,0,1681631456,13105.067000399991,89.91369701999793,53483.94890760001 2023-04-16,07:50:58.000,106,11085911,12685,0,1681631457,13105.019846229996,89.91369701999793,53483.89301064 2023-04-16,07:50:59.000,106,11085924,12765,0,1681631458,13105.006373609991,89.95599180000136,53483.89301064 2023-04-16,07:51:00.000,106,11085915,12965,0,1681631459,13105.03331885,89.99828658000479,53483.955894720006 2023-04-16,07:51:01.000,106,11085929,13005,0,1681631460,13105.067000399991,90.0476304900003,53484.08166288 2023-04-16,07:51:02.000,106,11085951,12925,0,1681631461,13105.006373609991,90.08287614000437,53484.08865 2023-04-16,07:51:03.000,106,11085921,12885,0,1681631462,13104.999637299996,90.13926917999925,53484.01179168 2023-04-16,07:51:04.000,106,11085947,12925,0,1681631463,13104.979428369996,90.16746570000396,53484.03275304 2023-04-16,07:51:05.000,106,11085951,12965,0,1681631464,13104.9322742,90.21680960999947,53484.074675760006 2023-04-16,07:51:06.000,106,11085940,13125,0,1681631465,13104.878383719995,90.20976048000011,53484.09563712001 2023-04-16,07:51:07.000,106,11085917,12925,0,1681631466,13104.80428430999,90.18861309000204,53484.0187788 2023-04-16,07:51:08.000,106,11085851,12925,0,1681631467,13104.82449323999,90.18861309000204,53484.06768864001 2023-04-16,07:51:09.000,106,11085895,13165,0,1681631468,13104.96595574999,90.1463183099986,53484.15153408 2023-04-16,07:51:10.000,106,11085915,12925,0,1681631469,13104.98616467999,90.16746570000396,53484.172495440005 2023-04-16,07:51:11.000,106,11085934,13125,0,1681631470,13104.98616467999,90.15336743999796,53484.11659848001 2023-04-16,07:51:12.000,106,11085953,12925,0,1681631471,13105.006373609991,90.17451483000332,53484.13057272 2023-04-16,07:51:13.000,106,11085940,12845,0,1681631472,13104.86491109999,90.18861309000204,53484.074675760006 2023-04-16,07:51:14.000,106,11085905,12965,0,1681631473,13104.78407537999,90.21680960999947,53484.053714400005 2023-04-16,07:51:15.000,106,11085978,12965,0,1681631474,13104.74365751999,90.24500613000419,53484.1585212 2023-04-16,07:51:16.000,106,11085869,12885,0,1681631475,13104.696503349995,90.28730091000034,53484.13755984 2023-04-16,07:51:17.000,106,11085924,13125,0,1681631476,13104.62914025,90.407136120004,53484.13755984 2023-04-16,07:51:18.000,106,11085890,13125,0,1681631477,13104.501150359989,90.43533264000143,53484.08865 2023-04-16,07:51:19.000,106,11085979,13125,0,1681631478,13104.494414049994,90.48467655000422,53484.23537952001 2023-04-16,07:51:20.000,106,11085924,12925,0,1681631479,13104.501150359989,90.4423817700008,53484.13755984 2023-04-16,07:51:21.000,106,11085920,13365,0,1681631480,13104.60219500999,90.393037859998,53484.172495440005 2023-04-16,07:51:22.000,106,11085917,12885,0,1681631481,13104.70997597,90.37893959999928,53484.13057272 2023-04-16,07:51:23.000,106,11085890,13005,0,1681631482,13104.74365751999,90.28730091000034,53484.13755984 2023-04-16,07:51:24.000,106,11085925,12845,0,1681631483,13104.777339069995,90.23795700000483,53484.19345680001 2023-04-16,07:51:25.000,106,11085860,12765,0,1681631484,13104.82449323999,90.25205526000354,53484.24236664001 2023-04-16,07:51:26.000,106,11085875,12845,0,1681631485,13104.76386644999,90.23795700000483,53484.24935376 2023-04-16,07:51:27.000,106,11085914,12925,0,1681631486,13104.66282179999,90.23090786999819,53484.28428936001 2023-04-16,07:51:28.000,106,11085935,13125,0,1681631487,13104.440523569989,90.20271135000075,53484.24935376 2023-04-16,07:51:29.000,106,11085888,13045,0,1681631488,13104.305797369998,90.22385873999883,53484.291276480006 2023-04-16,07:51:30.000,106,11085943,12845,0,1681631489,13104.204752719997,90.25205526000354,53484.291276480006 2023-04-16,07:51:31.000,106,11085904,12845,0,1681631490,13104.070026519992,90.1604165700046,53484.28428936001 2023-04-16,07:51:32.000,106,11085888,12605,0,1681631491,13104.036344970002,90.10402353000245,53484.21441816001 2023-04-16,07:51:33.000,106,11085883,12765,0,1681631492,13104.056553900002,90.0476304900003,53484.23537952001 2023-04-16,07:51:34.000,106,11085937,12685,0,1681631493,13104.144125929997,90.02648310000222,53484.26332800001 2023-04-16,07:51:35.000,106,11085948,13205,0,1681631494,13104.265379509998,89.99828658000479,53484.34717344 2023-04-16,07:51:36.000,106,11085941,13045,0,1681631495,13104.238434270002,89.948942670002,53484.25634088 2023-04-16,07:51:37.000,106,11085898,12965,0,1681631496,13104.238434270002,89.99828658000479,53484.23537952001 2023-04-16,07:51:38.000,106,11085876,13005,0,1681631497,13104.117180690002,90.06877787999838,53484.221405280005 2023-04-16,07:51:39.000,106,11085933,12885,0,1681631498,13104.022872349997,90.1604165700046,53484.18646968 2023-04-16,07:51:40.000,106,11085960,12805,0,1681631499,13103.915091390001,90.26615352000226,53484.13057272 2023-04-16,07:51:41.000,106,11085920,13205,0,1681631500,13103.874673530001,90.35074308000185,53484.24236664001 2023-04-16,07:51:42.000,106,11085905,12765,0,1681631501,13103.76689256999,90.44943090000015,53484.20044392 2023-04-16,07:51:43.000,106,11085937,12765,0,1681631502,13103.699529469995,90.53402045999974,53484.18646968 2023-04-16,07:51:44.000,106,11085935,13125,0,1681631503,13103.679320539995,90.63270827999804,53484.16550832001 2023-04-16,07:51:45.000,106,11085939,13045,0,1681631504,13103.659111609995,90.72434697000426,53484.13755984 2023-04-16,07:51:46.000,106,11085922,13005,0,1681631505,13103.67258423,90.83713305000128,53484.123585600006 2023-04-16,07:51:47.000,106,11085919,12925,0,1681631506,13103.75341995,90.85123131,53484.08166288 2023-04-16,07:51:48.000,106,11085900,13045,0,1681631507,13103.81404674,90.90762435000215,53484.123585600006 2023-04-16,07:51:49.000,106,11085945,12765,0,1681631508,13104.022872349997,90.9499191299983,53484.20044392 2023-04-16,07:51:50.000,106,11085899,12925,0,1681631509,13104.164334859997,90.9992630400011,53484.221405280005 2023-04-16,07:51:51.000,106,11085969,12885,0,1681631510,13104.258643200003,90.9640173900043,53484.15153408 2023-04-16,07:51:52.000,106,11085919,13125,0,1681631511,13104.305797369998,90.97106652000366,53484.172495440005 2023-04-16,07:51:53.000,106,11085922,12965,0,1681631512,13104.406842019998,90.98516478000238,53484.16550832001 2023-04-16,07:51:54.000,106,11085930,12805,0,1681631513,13104.555040839994,91.04860695000389,53484.20044392 2023-04-16,07:51:55.000,106,11085931,12725,0,1681631514,13104.595458699994,91.0979508599994,53484.32621208 2023-04-16,07:51:56.000,106,11085924,13005,0,1681631515,13104.615667629994,91.0979508599994,53484.33319920001 2023-04-16,07:51:57.000,106,11085946,12845,0,1681631516,13104.62240393999,91.11909825000475,53484.32621208 2023-04-16,07:51:58.000,106,11085899,13005,0,1681631517,13104.676294419995,91.13319651000347,53484.43101888001 2023-04-16,07:51:59.000,106,11085868,13045,0,1681631518,13104.82449323999,91.15434390000155,53484.51486432 2023-04-16,07:52:00.000,106,11085918,13005,0,1681631519,13104.81102062,91.1966386799977,53484.53582568 2023-04-16,07:52:01.000,106,11085950,12925,0,1681631520,13104.86491109999,91.23893346000114,53484.51486432 2023-04-16,07:52:02.000,106,11085892,13165,0,1681631521,13104.858174789995,91.23188433000178,53484.59172264 2023-04-16,07:52:03.000,106,11085899,12925,0,1681631522,13104.88512002999,91.28827737000393,53484.57076128001 2023-04-16,07:52:04.000,106,11085930,12965,0,1681631523,13104.959219439996,91.35876867000479,53484.58473552 2023-04-16,07:52:05.000,106,11085919,13045,0,1681631524,13105.073736710001,91.33762127999944,53484.71050368 2023-04-16,07:52:06.000,106,11085931,12965,0,1681631525,13105.154572430001,91.4081125800003,53484.71749080001 2023-04-16,07:52:07.000,106,11085965,12765,0,1681631526,13105.255617080002,91.45040736000374,53484.71050368 2023-04-16,07:52:08.000,106,11085907,12765,0,1681631527,13105.316243870002,91.48565301000053,53484.6825552 2023-04-16,07:52:09.000,106,11085881,12845,0,1681631528,13105.383606969997,91.52794779000396,53484.66858096001 2023-04-16,07:52:10.000,106,11085947,12845,0,1681631529,13105.457706380002,91.52794779000396,53484.76640064001 2023-04-16,07:52:11.000,106,11085946,12925,0,1681631530,13105.578959959988,91.54909518000204,53484.87120744 2023-04-16,07:52:12.000,106,11085903,13045,0,1681631531,13105.646323059998,91.5913899599982,53484.93409152001 2023-04-16,07:52:13.000,106,11085951,13005,0,1681631532,13105.666531989998,91.62663561000227,53484.87819456 2023-04-16,07:52:14.000,106,11085852,13005,0,1681631533,13105.740631399989,91.66893038999842,53484.94806576 2023-04-16,07:52:15.000,106,11085911,12845,0,1681631534,13105.76084032999,91.75351994999801,53485.059859680005 2023-04-16,07:52:16.000,106,11085958,12765,0,1681631535,13105.693477229994,91.81696211999952,53485.08780816 2023-04-16,07:52:17.000,106,11085964,12725,0,1681631536,13105.713686159994,91.85220777000359,53485.108769520004 2023-04-16,07:52:18.000,106,11085885,12765,0,1681631537,13105.572223649993,91.99319036999805,53485.08082104001 2023-04-16,07:52:19.000,106,11085896,13125,0,1681631538,13105.471178999993,92.04253428000084,53485.08082104001 2023-04-16,07:52:20.000,106,11085882,12885,0,1681631539,13105.437497450002,92.12007471000106,53485.178640720005 2023-04-16,07:52:21.000,106,11085933,12965,0,1681631540,13105.376870660002,92.21876252999937,53485.21357632 2023-04-16,07:52:22.000,106,11085920,12805,0,1681631541,13105.242144459997,92.26810644000216,53485.16466648 2023-04-16,07:52:23.000,106,11085913,12925,0,1681631542,13105.262353389997,92.34564687000238,53485.24851192001 2023-04-16,07:52:24.000,106,11085920,12765,0,1681631543,13105.120890879996,92.47958034000476,53485.14370512 2023-04-16,07:52:25.000,106,11085906,12845,0,1681631544,13105.073736710001,92.57826816000306,53485.16466648 2023-04-16,07:52:26.000,106,11085967,12725,0,1681631545,13104.96595574999,92.67695598000137,53485.227550560005 2023-04-16,07:52:27.000,106,11085879,13005,0,1681631546,13104.878383719995,92.78974205999839,53485.227550560005 2023-04-16,07:52:28.000,106,11085945,12965,0,1681631547,13104.80428430999,92.88842988000397,53485.22056344001 2023-04-16,07:52:29.000,106,11085921,12725,0,1681631548,13104.837965859995,92.88842988000397,53485.24851192001 2023-04-16,07:52:30.000,106,11085901,12845,0,1681631549,13104.83122955,92.93777378999948,53485.25549904 2023-04-16,07:52:31.000,106,11085885,13045,0,1681631550,13104.87164741,92.93777378999948,53485.25549904 2023-04-16,07:52:32.000,106,11085903,12885,0,1681631551,13104.90532895999,92.9659703100042,53485.276460400004 2023-04-16,07:52:33.000,106,11085960,12725,0,1681631552,13104.9322742,93.00121596000099,53485.23453768 2023-04-16,07:52:34.000,106,11085877,12805,0,1681631553,13105.107418259991,93.02236334999907,53485.23453768 2023-04-16,07:52:35.000,106,11085907,13245,0,1681631554,13105.289298629992,92.99416683000163,53485.36030584 2023-04-16,07:52:36.000,106,11085913,12965,0,1681631555,13105.484651619998,93.03646160999779,53485.36729296001 2023-04-16,07:52:37.000,106,11085935,12925,0,1681631556,13105.599168889989,93.05055987000378,53485.41620280001 2023-04-16,07:52:38.000,106,11085908,12925,0,1681631557,13105.666531989998,93.02236334999907,53485.45812552001 2023-04-16,07:52:39.000,106,11085965,13005,0,1681631558,13105.794521879994,93.01531421999971,53485.54895808 2023-04-16,07:52:40.000,106,11085882,12965,0,1681631559,13105.78104925999,93.05055987000378,53485.56991944 2023-04-16,07:52:41.000,106,11085923,12885,0,1681631560,13105.774312949994,93.01531421999971,53485.66773912 2023-04-16,07:52:42.000,106,11085912,12885,0,1681631561,13105.86862129,93.00826509000035,53485.63979064 2023-04-16,07:52:43.000,106,11085929,12725,0,1681631562,13105.834939739994,92.92367553000076,53485.632803520006 2023-04-16,07:52:44.000,106,11085926,12645,0,1681631563,13105.915775459995,92.83203684000182,53485.73761032 2023-04-16,07:52:45.000,106,11085945,12765,0,1681631564,13106.016820109995,92.82498771000246,53485.83543 2023-04-16,07:52:46.000,106,11085941,13125,0,1681631565,13106.0100838,92.78974205999839,53485.86337848 2023-04-16,07:52:47.000,106,11085908,12765,0,1681631566,13105.996611179995,92.78269292999903,53485.88433984 2023-04-16,07:52:48.000,106,11085891,13125,0,1681631567,13105.915775459995,92.78974205999839,53485.82844288 2023-04-16,07:52:49.000,106,11085848,12845,0,1681631568,13105.976402249995,92.78974205999839,53485.91228832001 2023-04-16,07:52:50.000,106,11085910,12925,0,1681631569,13105.98313855999,92.78974205999839,53485.91228832001 2023-04-16,07:52:51.000,106,11085938,12805,0,1681631570,13105.935984389995,92.78974205999839,53485.95421104 2023-04-16,07:52:52.000,106,11085893,12885,0,1681631571,13105.90230283999,92.83908597000118,53485.98215952 2023-04-16,07:52:53.000,106,11085913,12925,0,1681631572,13105.84167604999,92.86023335999926,53485.98215952 2023-04-16,07:52:54.000,106,11085921,12805,0,1681631573,13105.814730809994,92.88842988000397,53485.98914664001 2023-04-16,07:52:55.000,106,11085924,12925,0,1681631574,13105.814730809994,92.88138075000461,53486.01010800001 2023-04-16,07:52:56.000,106,11085937,12765,0,1681631575,13105.76084032999,92.97301944000355,53486.00312088 2023-04-16,07:52:57.000,106,11085891,12805,0,1681631576,13105.706949849999,92.98711770000227,53486.02408224 2023-04-16,07:52:58.000,106,11085911,12965,0,1681631577,13105.639586749989,93.01531421999971,53486.00312088 2023-04-16,07:52:59.000,106,11085916,12885,0,1681631578,13105.626114129998,93.07170726000186,53486.03805648001 2023-04-16,07:53:00.000,106,11085924,12605,0,1681631579,13105.639586749989,93.12810030000401,53486.09395344 2023-04-16,07:53:01.000,106,11085899,13125,0,1681631580,13105.653059369994,93.11400203999801,53486.08696632001 2023-04-16,07:53:02.000,106,11085932,12845,0,1681631581,13105.626114129998,93.10695290999865,53486.09395344 2023-04-16,07:53:03.000,106,11085927,12965,0,1681631582,13105.626114129998,93.07875639000122,53486.03805648001 2023-04-16,07:53:04.000,106,11085949,12845,0,1681631583,13105.680004609989,93.11400203999801,53486.05203072 2023-04-16,07:53:05.000,106,11085940,13245,0,1681631584,13105.794521879994,93.0999037799993,53486.09395344 2023-04-16,07:53:06.000,106,11085970,12845,0,1681631585,13105.915775459995,93.12810030000401,53486.07299208 2023-04-16,07:53:07.000,106,11085928,13005,0,1681631586,13106.04376534999,93.07170726000186,53486.12190192 2023-04-16,07:53:08.000,106,11085916,13005,0,1681631587,13106.16501892999,93.11400203999801,53486.0450436 2023-04-16,07:53:09.000,106,11085882,13165,0,1681631588,13106.333426680001,93.11400203999801,53486.09395344 2023-04-16,07:53:10.000,106,11085959,12765,0,1681631589,13106.542252289997,93.10695290999865,53486.25465720001 2023-04-16,07:53:11.000,106,11085946,12845,0,1681631590,13106.609615389993,93.05760900000314,53486.303567040006 2023-04-16,07:53:12.000,106,11085897,12925,0,1681631591,13106.690451109993,93.0646581300025,53486.32452840001 2023-04-16,07:53:13.000,106,11085872,12965,0,1681631592,13106.757814209988,93.09285464999994,53486.303567040006 2023-04-16,07:53:14.000,106,11085935,12765,0,1681631593,13106.811704689993,93.15629682000144,53486.359464 2023-04-16,07:53:15.000,106,11085917,12605,0,1681631594,13106.858858859989,93.13514943000337,53486.47824504 2023-04-16,07:53:16.000,106,11085942,12965,0,1681631595,13106.872331479994,93.18449333999888,53486.520167760005 2023-04-16,07:53:17.000,106,11085883,12925,0,1681631596,13106.858858859989,93.2620337699991,53486.520167760005 2023-04-16,07:53:18.000,106,11085903,13125,0,1681631597,13106.831913619993,93.32547594000062,53486.534142 2023-04-16,07:53:19.000,106,11085882,12845,0,1681631598,13106.811704689993,93.3748198500034,53486.638948800006 2023-04-16,07:53:20.000,106,11085958,13125,0,1681631599,13106.697187420003,93.44531115000427,53486.687858640005 2023-04-16,07:53:21.000,106,11085918,12765,0,1681631600,13106.683714799998,93.45236028000363,53486.69484576 2023-04-16,07:53:22.000,106,11085896,13005,0,1681631601,13106.616351700002,93.5087533199985,53486.66689728 2023-04-16,07:53:23.000,106,11085901,12965,0,1681631602,13106.656769560002,93.55104810000194,53486.65991016001 2023-04-16,07:53:24.000,106,11085909,13085,0,1681631603,13106.771286829993,93.54399897000258,53486.70882000001 2023-04-16,07:53:25.000,106,11085921,12925,0,1681631604,13106.932958269994,93.52990071000386,53486.806639680006 2023-04-16,07:53:26.000,106,11085948,13005,0,1681631605,13107.054211849994,93.5580972300013,53486.84856240001 2023-04-16,07:53:27.000,106,11085937,13125,0,1681631606,13107.175465429995,93.6215394000028,53486.87651088001 2023-04-16,07:53:28.000,106,11085892,12965,0,1681631607,13107.12831126,93.71317809000175,53486.883498 2023-04-16,07:53:29.000,106,11085954,12965,0,1681631608,13107.12157494999,93.7695711300039,53486.92542072001 2023-04-16,07:53:30.000,106,11085948,12885,0,1681631609,13107.04073922999,93.85416069000348,53486.93939496 2023-04-16,07:53:31.000,106,11085932,12765,0,1681631610,13107.007057679999,93.84711156000412,53486.93939496 2023-04-16,07:53:32.000,106,11085912,12845,0,1681631611,13107.027266609999,93.87530808000156,53486.974330560006 2023-04-16,07:53:33.000,106,11085934,12885,0,1681631612,13106.966639819999,93.88940634000028,53486.93939496 2023-04-16,07:53:34.000,106,11085943,12845,0,1681631613,13106.919485649989,93.93170112000371,53486.93240784 2023-04-16,07:53:35.000,106,11085946,12845,0,1681631614,13106.953167199994,93.93170112000371,53487.03721464 2023-04-16,07:53:36.000,106,11085956,12965,0,1681631615,13106.885804099998,93.99514328999794,53487.00926616 2023-04-16,07:53:37.000,106,11085904,12805,0,1681631616,13106.804968379998,94.1149785000016,53487.04420176001 2023-04-16,07:53:38.000,106,11085933,12645,0,1681631617,13106.542252289997,94.27710849000141,53486.94638208001 2023-04-16,07:53:39.000,106,11085900,12925,0,1681631618,13106.326690369991,94.3123541399982,53486.91843360001 2023-04-16,07:53:40.000,106,11085930,12925,0,1681631619,13106.158282619996,94.34055066000292,53487.00926616 2023-04-16,07:53:41.000,106,11085957,12765,0,1681631620,13106.037029039995,94.44628761000058,53487.04420176001 2023-04-16,07:53:42.000,106,11085932,13005,0,1681631621,13105.855148669994,94.50972978000209,53486.96734344001 2023-04-16,07:53:43.000,106,11085951,12925,0,1681631622,13105.814730809994,94.5731719500036,53486.86253664 2023-04-16,07:53:44.000,106,11085913,12605,0,1681631623,13105.82146711999,94.56612282000424,53486.904459360005 2023-04-16,07:53:45.000,106,11085926,12965,0,1681631624,13105.84841236,94.55202455999824,53486.86952376 2023-04-16,07:53:46.000,106,11085914,12805,0,1681631625,13105.84167604999,94.58022108000296,53486.89048512 2023-04-16,07:53:47.000,106,11085934,12765,0,1681631626,13105.84841236,94.6084176000004,53486.82760104001 2023-04-16,07:53:48.000,106,11085920,12965,0,1681631627,13105.88883022,94.64366325000447,53486.79965256001 2023-04-16,07:53:49.000,106,11085929,13045,0,1681631628,13105.996611179995,94.64366325000447,53486.89747224001 2023-04-16,07:53:50.000,106,11085944,13045,0,1681631629,13105.956193319995,94.65071238000382,53486.84157528 2023-04-16,07:53:51.000,106,11085944,13085,0,1681631630,13105.92251176999,94.7071054199987,53486.84157528 2023-04-16,07:53:52.000,106,11085913,13125,0,1681631631,13105.88209390999,94.72120368000469,53486.883498 2023-04-16,07:53:53.000,106,11085929,12925,0,1681631632,13105.794521879994,94.72825281000405,53486.785678320004 2023-04-16,07:53:54.000,106,11085920,12965,0,1681631633,13105.78104925999,94.74940020000213,53486.82061392 2023-04-16,07:53:55.000,106,11085911,13085,0,1681631634,13105.794521879994,94.76349846000085,53486.83458816 2023-04-16,07:53:56.000,106,11085893,12805,0,1681631635,13105.834939739994,94.7705475900002,53486.855549520005 2023-04-16,07:53:57.000,106,11085908,12725,0,1681631636,13105.82146711999,94.819891500003,53486.806639680006 2023-04-16,07:53:58.000,106,11085936,12965,0,1681631637,13105.86862129,94.85513714999979,53486.855549520005 2023-04-16,07:53:59.000,106,11085924,13005,0,1681631638,13105.94945701,94.83398976000171,53486.86253664 2023-04-16,07:54:00.000,106,11085965,12845,0,1681631639,13105.94945701,94.86923540999851,53486.87651088001 2023-04-16,07:54:01.000,106,11085938,13045,0,1681631640,13105.956193319995,94.86923540999851,53486.87651088001 2023-04-16,07:54:02.000,106,11085917,12765,0,1681631641,13105.976402249995,94.87628453999787,53486.84157528 2023-04-16,07:54:03.000,106,11085944,12925,0,1681631642,13105.895566529995,94.87628453999787,53486.8136268 2023-04-16,07:54:04.000,106,11085930,12925,0,1681631643,13105.82820343,94.93267758000002,53486.84157528 2023-04-16,07:54:05.000,106,11085943,12605,0,1681631644,13105.90230283999,94.9538249699981,53486.89747224001 2023-04-16,07:54:06.000,106,11085907,12965,0,1681631645,13105.88883022,95.03841452999768,53486.91843360001 2023-04-16,07:54:07.000,106,11085888,12765,0,1681631646,13105.86862129,95.08775844000047,53486.91843360001 2023-04-16,07:54:08.000,106,11085901,12845,0,1681631647,13105.82820343,95.10185669999919,53486.93939496 2023-04-16,07:54:09.000,106,11085949,12845,0,1681631648,13105.76084032999,95.15824974000134,53486.89048512 2023-04-16,07:54:10.000,106,11085908,12805,0,1681631649,13105.686740919999,95.19349538999813,53486.86952376 2023-04-16,07:54:11.000,106,11085914,13005,0,1681631650,13105.713686159994,95.25693755999964,53486.89747224001 2023-04-16,07:54:12.000,106,11085926,13005,0,1681631651,13105.686740919999,95.30628147000243,53486.953369200004 2023-04-16,07:54:13.000,106,11085876,13005,0,1681631652,13105.659795679989,95.34857624999859,53486.8136268 2023-04-16,07:54:14.000,106,11085914,12965,0,1681631653,13105.727158779999,95.39792016000138,53486.91843360001 2023-04-16,07:54:15.000,106,11085906,12845,0,1681631654,13105.807994499999,95.4120184200001,53486.93939496 2023-04-16,07:54:16.000,106,11085959,13085,0,1681631655,13105.76084032999,95.36267451000458,53486.83458816 2023-04-16,07:54:17.000,106,11085986,12845,0,1681631656,13105.895566529995,95.34152711999923,53486.953369200004 2023-04-16,07:54:18.000,106,11085909,12845,0,1681631657,13106.03029273,95.36267451000458,53486.974330560006 2023-04-16,07:54:19.000,106,11085905,12765,0,1681631658,13106.10439213999,95.36972364000394,53487.04420176001 2023-04-16,07:54:20.000,106,11085918,12965,0,1681631659,13106.12460106999,95.38382190000266,53487.03721464 2023-04-16,07:54:21.000,106,11085910,12965,0,1681631660,13106.306481439991,95.44021494000481,53487.13503432001 2023-04-16,07:54:22.000,106,11085920,12925,0,1681631661,13106.306481439991,95.45431320000353,53487.1979184 2023-04-16,07:54:23.000,106,11085889,12885,0,1681631662,13106.340162989996,95.46136233000288,53487.1979184 2023-04-16,07:54:24.000,106,11085893,12965,0,1681631663,13106.400789779997,95.53890276000311,53487.18394416001 2023-04-16,07:54:25.000,106,11085922,12845,0,1681631664,13106.447943949992,95.58119753999927,53487.21189264001 2023-04-16,07:54:26.000,106,11085928,12765,0,1681631665,13106.495098120002,95.63759058000142,53487.29573808 2023-04-16,07:54:27.000,106,11085945,13005,0,1681631666,13106.555724910002,95.6869344900042,53487.25381536001 2023-04-16,07:54:28.000,106,11086000,12965,0,1681631667,13106.784759449998,95.77152405000379,53487.35163504001 2023-04-16,07:54:29.000,106,11085924,12965,0,1681631668,13106.932958269994,95.83496621999802,53487.43548048 2023-04-16,07:54:30.000,106,11085912,12765,0,1681631669,13106.966639819999,95.9336540400036,53487.43548048 2023-04-16,07:54:31.000,106,11085921,12885,0,1681631670,13107.12157494999,95.94775230000232,53487.54727440001 2023-04-16,07:54:32.000,106,11085902,12965,0,1681631671,13107.24282852999,95.9336540400036,53487.575222880005 2023-04-16,07:54:33.000,106,11085944,12845,0,1681631672,13107.22261959999,95.98299794999912,53487.55426152 2023-04-16,07:54:34.000,106,11085923,13125,0,1681631673,13107.31019163,96.00414534000447,53487.68701680001 2023-04-16,07:54:35.000,106,11086012,12965,0,1681631674,13107.337136869995,96.03939099000127,53487.71496528001 2023-04-16,07:54:36.000,106,11085974,12885,0,1681631675,13107.498808309996,96.08873490000406,53487.86868192 2023-04-16,07:54:37.000,106,11085941,12925,0,1681631676,13107.586380339992,96.180373590003,53487.90361752001 2023-04-16,07:54:38.000,106,11085953,12965,0,1681631677,13107.633534510001,96.19447185000172,53487.95252736001 2023-04-16,07:54:39.000,106,11085918,12885,0,1681631678,13107.687424989992,96.29315967000002,53488.029385680005 2023-04-16,07:54:40.000,106,11085961,12765,0,1681631679,13107.768260709992,96.30020879999938,53488.092269759996 2023-04-16,07:54:41.000,106,11085931,12805,0,1681631680,13107.808678569992,96.30020879999938,53488.106244 2023-04-16,07:54:42.000,106,11085911,13165,0,1681631681,13107.963613699998,96.36365097000089,53488.22502504 2023-04-16,07:54:43.000,106,11085924,13045,0,1681631682,13108.030976799993,96.38479835999897,53488.2110508 2023-04-16,07:54:44.000,106,11085915,12845,0,1681631683,13108.064658349998,96.4623387899992,53488.30887048001 2023-04-16,07:54:45.000,106,11085878,13085,0,1681631684,13108.212857169994,96.49758444000327,53488.44162576 2023-04-16,07:54:46.000,106,11085930,12925,0,1681631685,13108.32737444,96.51168270000198,53488.483548480006 2023-04-16,07:54:47.000,106,11085940,13205,0,1681631686,13108.44862802,96.53283009000006,53488.57438104001 2023-04-16,07:54:48.000,106,11085989,12965,0,1681631687,13108.44189170999,96.57512487000349,53488.51149696 2023-04-16,07:54:49.000,106,11085944,12805,0,1681631688,13108.515991119995,96.64561617000436,53488.67220072001 2023-04-16,07:54:50.000,106,11085940,12925,0,1681631689,13108.54967267,96.70200920999923,53488.74207192001 2023-04-16,07:54:51.000,106,11085946,12805,0,1681631690,13108.56314528999,96.72315660000459,53488.81194312001 2023-04-16,07:54:52.000,106,11085932,13005,0,1681631691,13108.62377207999,96.7725005100001,53488.89578856 2023-04-16,07:54:53.000,106,11085921,12965,0,1681631692,13108.65071732,96.83594268000161,53488.90277568 2023-04-16,07:54:54.000,106,11085909,13045,0,1681631693,13108.738289349996,96.92758137000055,53488.965659760004 2023-04-16,07:54:55.000,106,11085906,12965,0,1681631694,13108.906697099992,96.95577788999799,53489.06347944 2023-04-16,07:54:56.000,106,11085946,13005,0,1681631695,13108.933642340002,96.97692528000334,53489.11238928 2023-04-16,07:54:57.000,106,11085911,12605,0,1681631696,13108.980796509997,96.9839744100027,53489.252131680005 2023-04-16,07:54:58.000,106,11085942,12805,0,1681631697,13109.007741749992,97.11085874999844,53489.14033776 2023-04-16,07:54:59.000,106,11085943,12685,0,1681631698,13108.980796509997,97.12495701000444,53489.2591188 2023-04-16,07:55:00.000,106,11085908,12925,0,1681631699,13109.108786399993,97.20954657000402,53489.34995136 2023-04-16,07:55:01.000,106,11085922,13045,0,1681631700,13109.162676879998,97.2659396099989,53489.433796799996 2023-04-16,07:55:02.000,106,11085924,12805,0,1681631701,13109.155940569988,97.32233265000104,53489.44078392001 2023-04-16,07:55:03.000,106,11085945,12925,0,1681631702,13109.223303669998,97.39987308000127,53489.419822560005 2023-04-16,07:55:04.000,106,11085966,12845,0,1681631703,13109.256985219989,97.540855680003,53489.53161648001 2023-04-16,07:55:05.000,106,11085892,13085,0,1681631704,13109.236776289988,97.68183828000474,53489.601487679996 2023-04-16,07:55:06.000,106,11085938,13045,0,1681631705,13109.128995329993,97.86511566000263,53489.6434104 2023-04-16,07:55:07.000,106,11085936,12925,0,1681631706,13108.906697099992,97.96380348000093,53489.587513440005 2023-04-16,07:55:08.000,106,11085956,12925,0,1681631707,13108.792179830001,98.08363869000459,53489.66437176 2023-04-16,07:55:09.000,106,11086003,12925,0,1681631708,13108.805652449992,98.17527738000354,53489.72725584001 2023-04-16,07:55:10.000,106,11085927,12925,0,1681631709,13108.724816729991,98.30921084999864,53489.86001112 2023-04-16,07:55:11.000,106,11085968,12725,0,1681631710,13108.5698816,98.40789867000422,53489.83206264 2023-04-16,07:55:12.000,106,11085939,12925,0,1681631711,13108.475573259995,98.43609519000165,53489.81808840001 2023-04-16,07:55:13.000,106,11085938,12845,0,1681631712,13108.32737444,98.44314432000101,53489.86699824001 2023-04-16,07:55:14.000,106,11085925,13005,0,1681631713,13108.28695658,98.44314432000101,53489.804114160004 2023-04-16,07:55:15.000,106,11085940,12925,0,1681631714,13108.28022026999,98.45019345000037,53489.91590808001 2023-04-16,07:55:16.000,106,11085957,12845,0,1681631715,13108.32063812999,98.46429170999909,53489.96481792001 2023-04-16,07:55:17.000,106,11085948,12725,0,1681631716,13108.28695658,98.42199693000293,53489.90892096 2023-04-16,07:55:18.000,106,11085914,13045,0,1681631717,13108.313901819994,98.39380040999822,53489.922895200005 2023-04-16,07:55:19.000,106,11085871,13165,0,1681631718,13108.455364329995,98.35150563000207,53490.00674064 2023-04-16,07:55:20.000,106,11085919,12965,0,1681631719,13108.44862802,98.30921084999864,53489.97879216 2023-04-16,07:55:21.000,106,11085889,12925,0,1681631720,13108.52946374,98.27396520000184,53489.93686944 2023-04-16,07:55:22.000,106,11085930,12845,0,1681631721,13108.52272742999,98.19642477000161,53490.00674064 2023-04-16,07:55:23.000,106,11085970,12925,0,1681631722,13108.50925481,98.15412998999818,53489.9578308 2023-04-16,07:55:24.000,106,11085914,12805,0,1681631723,13108.46210063999,98.16117912000482,53490.01372776001 2023-04-16,07:55:25.000,106,11085961,12845,0,1681631724,13108.52946374,98.12593347000075,53490.10456032 2023-04-16,07:55:26.000,106,11085914,12965,0,1681631725,13108.495782189995,98.10478608000267,53490.090586080005 2023-04-16,07:55:27.000,106,11085941,12925,0,1681631726,13108.50925481,98.09773695000331,53490.090586080005 2023-04-16,07:55:28.000,106,11085968,12765,0,1681631727,13108.34084705999,98.16822825000418,53489.992766400006 2023-04-16,07:55:29.000,106,11085956,12965,0,1681631728,13108.334110749995,98.19642477000161,53490.06962472 2023-04-16,07:55:30.000,106,11085925,12845,0,1681631729,13108.26674765,98.19642477000161,53490.11154744001 2023-04-16,07:55:31.000,106,11085936,12765,0,1681631730,13108.23980240999,98.21757215999969,53490.08359896001 2023-04-16,07:55:32.000,106,11085928,13125,0,1681631731,13108.26001133999,98.2457686800044,53490.160457280006 2023-04-16,07:55:33.000,106,11085951,13125,0,1681631732,13108.206120859999,98.26691607000248,53490.0975732 2023-04-16,07:55:34.000,106,11085942,12805,0,1681631733,13108.17917561999,98.2810143300012,53490.06962472 2023-04-16,07:55:35.000,106,11085950,12885,0,1681631734,13108.138757759989,98.28806346000056,53490.04866336 2023-04-16,07:55:36.000,106,11085918,12885,0,1681631735,13108.105076209999,98.32330911000463,53490.090586080005 2023-04-16,07:55:37.000,106,11085908,13085,0,1681631736,13108.057922039989,98.29511258999992,53490.06962472 2023-04-16,07:55:38.000,106,11085900,13085,0,1681631737,13108.064658349998,98.33740737000335,53490.00674064 2023-04-16,07:55:39.000,106,11085897,13085,0,1681631738,13107.977086319988,98.38675127999886,53489.95084368 2023-04-16,07:55:40.000,106,11085934,12805,0,1681631739,13107.990558939993,98.51363562000188,53489.971805040004 2023-04-16,07:55:41.000,106,11085942,12765,0,1681631740,13108.051185729993,98.54183213999931,53490.06263760001 2023-04-16,07:55:42.000,106,11085933,12845,0,1681631741,13108.030976799993,98.55593039999803,53489.99975352 2023-04-16,07:55:43.000,106,11085956,12685,0,1681631742,13108.071394659994,98.57002866000403,53489.992766400006 2023-04-16,07:55:44.000,106,11085946,12605,0,1681631743,13108.105076209999,98.58412692000275,53490.041676240005 2023-04-16,07:55:45.000,106,11085931,13045,0,1681631744,13108.017504179988,98.68986387000041,53490.041676240005 2023-04-16,07:55:46.000,106,11085910,13165,0,1681631745,13107.923195839998,98.78150255999935,53490.05565048 2023-04-16,07:55:47.000,106,11085956,12885,0,1681631746,13107.768260709992,98.80969908000407,53489.96481792001 2023-04-16,07:55:48.000,106,11085903,13045,0,1681631747,13107.714370230002,98.8731412499983,53489.99975352 2023-04-16,07:55:49.000,106,11085953,13085,0,1681631748,13107.855832740002,98.92248516000109,53490.07661184 2023-04-16,07:55:50.000,106,11085950,12645,0,1681631749,13107.916459530003,98.9365834199998,53490.06962472 2023-04-16,07:55:51.000,106,11085958,13125,0,1681631750,13108.064658349998,98.9365834199998,53490.11853456 2023-04-16,07:55:52.000,106,11085895,13045,0,1681631751,13108.152230379994,98.95773080999788,53490.12552168 2023-04-16,07:55:53.000,106,11085880,12885,0,1681631752,13108.165702999999,98.99297646000196,53490.06962472 2023-04-16,07:55:54.000,106,11085895,12805,0,1681631753,13108.28022026999,99.0493695000041,53490.12552168 2023-04-16,07:55:55.000,106,11085924,13125,0,1681631754,13108.30716551,99.07051689000218,53490.0975732 2023-04-16,07:55:56.000,106,11085943,12925,0,1681631755,13108.414946469995,99.12690993000433,53490.20238000001 2023-04-16,07:55:57.000,106,11085916,13005,0,1681631756,13108.46210063999,99.16920471000049,53490.2722512 2023-04-16,07:55:58.000,106,11085923,12965,0,1681631757,13108.42841909,99.21854862000328,53490.24430272 2023-04-16,07:55:59.000,106,11085976,12645,0,1681631758,13108.46883695,99.2960890500035,53490.2722512 2023-04-16,07:56:00.000,106,11085959,12925,0,1681631759,13108.60356314999,99.32428557000094,53490.24430272 2023-04-16,07:56:01.000,106,11085900,12765,0,1681631760,13108.664189939991,99.40887513000052,53490.38404512 2023-04-16,07:56:02.000,106,11085933,13005,0,1681631761,13108.731553040001,99.52871034000418,53490.36308376 2023-04-16,07:56:03.000,106,11085915,12805,0,1681631762,13108.731553040001,99.62739816000249,53490.4119936 2023-04-16,07:56:04.000,106,11085957,13205,0,1681631763,13108.697871489996,99.72608598000079,53490.43994208 2023-04-16,07:56:05.000,106,11085928,12925,0,1681631764,13108.778707209996,99.80362641000102,53490.53077464 2023-04-16,07:56:06.000,106,11085909,12965,0,1681631765,13108.771970900001,99.87411771000188,53490.61462008001 2023-04-16,07:56:07.000,106,11085916,12805,0,1681631766,13108.785443519992,100.00805118000426,53490.65654280001 2023-04-16,07:56:08.000,106,11085954,12965,0,1681631767,13108.758498279996,100.08559161000449,53490.60064584 2023-04-16,07:56:09.000,106,11085897,12885,0,1681631768,13108.852806620002,100.17723030000343,53490.67051704 2023-04-16,07:56:10.000,106,11085915,12925,0,1681631769,13108.879751859997,100.29706550999981,53490.68449128001 2023-04-16,07:56:11.000,106,11085900,12885,0,1681631770,13108.866279239992,100.46624462999898,53490.70545264001 2023-04-16,07:56:12.000,106,11085912,12725,0,1681631771,13108.832597690001,100.60017810000136,53490.81724656 2023-04-16,07:56:13.000,106,11085971,12965,0,1681631772,13108.771970900001,100.75525896000181,53490.810259440004 2023-04-16,07:56:14.000,106,11085901,12965,0,1681631773,13108.738289349996,100.86804503999883,53490.81724656 2023-04-16,07:56:15.000,106,11085933,12725,0,1681631774,13108.852806620002,100.95968372999778,53490.929040480005 2023-04-16,07:56:16.000,106,11085895,13125,0,1681631775,13108.960587579997,101.00902764000057,53491.0058988 2023-04-16,07:56:17.000,106,11085878,13005,0,1681631776,13109.095313780002,101.07951894000144,53491.06179576 2023-04-16,07:56:18.000,106,11085912,12845,0,1681631777,13109.243512599998,101.12181372000487,53491.03384728 2023-04-16,07:56:19.000,106,11085907,12765,0,1681631778,13109.47928344999,101.19935414999782,53491.10371848 2023-04-16,07:56:20.000,106,11085909,13125,0,1681631779,13109.70158167999,101.2980419700034,53491.22948664 2023-04-16,07:56:21.000,106,11085926,13285,0,1681631780,13109.836307879996,101.3967297900017,53491.34128056 2023-04-16,07:56:22.000,106,11085924,12965,0,1681631781,13109.997979319996,101.46722109000257,53491.3901904 2023-04-16,07:56:23.000,106,11085921,12965,0,1681631782,13110.152914450002,101.53771239000343,53491.50897144 2023-04-16,07:56:24.000,106,11085877,12725,0,1681631783,13110.361740059998,101.56590891000087,53491.58582976 2023-04-16,07:56:25.000,106,11085946,12925,0,1681631784,13110.550356739994,101.61525282000366,53491.67666232 2023-04-16,07:56:26.000,106,11085905,12765,0,1681631785,13110.7255008,101.7068915100026,53491.78146912 2023-04-16,07:56:27.000,106,11085963,13125,0,1681631786,13110.81980913999,101.72098977000132,53491.718585040006 2023-04-16,07:56:28.000,106,11085894,13125,0,1681631787,13111.08926154,101.8549232400037,53491.92819864001 2023-04-16,07:56:29.000,106,11085964,13005,0,1681631788,13111.298087149997,101.90426714999921,53492.14479936001 2023-04-16,07:56:30.000,106,11085902,12605,0,1681631789,13111.459758589997,101.93246367000393,53492.2286448 2023-04-16,07:56:31.000,106,11085886,12725,0,1681631790,13111.574275859988,102.0029549700048,53492.34742584 2023-04-16,07:56:32.000,106,11085901,12965,0,1681631791,13111.695529439989,102.07344626999839,53492.389348560006 2023-04-16,07:56:33.000,106,11085924,13285,0,1681631792,13111.816783019989,102.14393756999925,53492.52909096001 2023-04-16,07:56:34.000,106,11085914,12925,0,1681631793,13111.95824552999,102.19328148000204,53492.64787200001 2023-04-16,07:56:35.000,106,11085924,12965,0,1681631794,13112.07949910999,102.31311668999842,53492.73870456 2023-04-16,07:56:36.000,106,11085951,13165,0,1681631795,13112.18054375999,102.36950973000057,53492.90639544 2023-04-16,07:56:37.000,106,11085923,12805,0,1681631796,13112.26811579,102.44000103000144,53492.98325376001 2023-04-16,07:56:38.000,106,11085876,12845,0,1681631797,13112.382633059991,102.50344320000295,53493.09504768 2023-04-16,07:56:39.000,106,11085952,12765,0,1681631798,13112.503886639992,102.57393450000382,53493.178893120006 2023-04-16,07:56:40.000,106,11085925,12765,0,1681631799,13112.652085460002,102.62327840999933,53493.29767416001 2023-04-16,07:56:41.000,106,11085926,12925,0,1681631800,13112.807020589993,102.70081883999956,53493.395493840006 2023-04-16,07:56:42.000,106,11085951,12805,0,1681631801,13112.955219409989,102.7572118800017,53493.50728776001 2023-04-16,07:56:43.000,106,11085946,12845,0,1681631802,13113.11689084999,102.79950665999786,53493.64004304 2023-04-16,07:56:44.000,106,11085903,12885,0,1681631803,13113.251617049995,102.86294882999937,53493.72388848001 2023-04-16,07:56:45.000,106,11085970,12925,0,1681631804,13113.40655218,102.88409622000472,53493.86363088 2023-04-16,07:56:46.000,106,11085927,13125,0,1681631805,13113.54801469,102.91934187000152,53493.9754248 2023-04-16,07:56:47.000,106,11085923,12765,0,1681631806,13113.689477200001,102.9404892599996,53494.12215432 2023-04-16,07:56:48.000,106,11085933,12805,0,1681631807,13113.844412329992,102.99688230000174,53494.212986880004 2023-04-16,07:56:49.000,106,11085877,13045,0,1681631808,13113.992611150003,102.99688230000174,53494.37369064001 2023-04-16,07:56:50.000,106,11085921,12845,0,1681631809,13114.107128419993,103.0391770799979,53494.40862624 2023-04-16,07:56:51.000,106,11085888,12965,0,1681631810,13114.241854619999,103.01802968999982,53494.569330000006 2023-04-16,07:56:52.000,106,11085930,12765,0,1681631811,13114.38331713,103.02507881999918,53494.667149680005 2023-04-16,07:56:53.000,106,11085938,12965,0,1681631812,13114.592142739995,103.01098056000046,53494.84182768 2023-04-16,07:56:54.000,106,11085953,13045,0,1681631813,13114.720132629991,103.06032447000325,53494.93964736 2023-04-16,07:56:55.000,106,11085935,12765,0,1681631814,13114.821177279991,103.12376664000476,53495.051441280004 2023-04-16,07:56:56.000,106,11085910,12965,0,1681631815,13114.908749310001,103.12376664000476,53495.11432536001 2023-04-16,07:56:57.000,106,11085936,13085,0,1681631816,13115.009793960002,103.10966837999877,53495.22611928 2023-04-16,07:56:58.000,106,11085926,13045,0,1681631817,13115.205146949993,103.13081577000412,53495.39381016 2023-04-16,07:56:59.000,106,11085977,13125,0,1681631818,13115.346609459993,103.05327534000389,53495.42874576001 2023-04-16,07:57:00.000,106,11085956,12645,0,1681631819,13115.568907689994,103.07442273000197,53495.60342376 2023-04-16,07:57:01.000,106,11085881,12965,0,1681631820,13115.629534479995,103.01098056000046,53495.68726920001 2023-04-16,07:57:02.000,106,11085896,12765,0,1681631821,13115.75752436999,103.0391770799979,53495.81303736001 2023-04-16,07:57:03.000,106,11085895,12965,0,1681631822,13115.79794222999,103.0391770799979,53495.910857040006 2023-04-16,07:57:04.000,106,11085934,13005,0,1681631823,13115.811414849995,103.02507881999918,53495.959766880005 2023-04-16,07:57:05.000,106,11085947,12965,0,1681631824,13115.82488747,103.04622621000453,53496.05059944001 2023-04-16,07:57:06.000,106,11085867,12885,0,1681631825,13115.88551426,103.06032447000325,53496.141432 2023-04-16,07:57:07.000,106,11085888,13125,0,1681631826,13115.892250569996,103.01802968999982,53496.26720016001 2023-04-16,07:57:08.000,106,11085949,13045,0,1681631827,13115.831623779995,103.07442273000197,53496.33008424 2023-04-16,07:57:09.000,106,11085940,12805,0,1681631828,13115.78446961,103.08147186000133,53496.43489104001 2023-04-16,07:57:10.000,106,11085928,12925,0,1681631829,13115.76426068,103.13081577000412,53496.53969784 2023-04-16,07:57:11.000,106,11085914,12805,0,1681631830,13115.65647971999,103.18720880999899,53496.53969784 2023-04-16,07:57:12.000,106,11085917,13005,0,1681631831,13115.68342496,103.27179836999858,53496.70738872 2023-04-16,07:57:13.000,106,11085936,13045,0,1681631832,13115.62279817,103.27884749999794,53496.71437584 2023-04-16,07:57:14.000,106,11085922,13005,0,1681631833,13115.61606185999,103.29999489000329,53496.77725992 2023-04-16,07:57:15.000,106,11085918,12885,0,1681631834,13115.61606185999,103.27179836999858,53496.798221280005 2023-04-16,07:57:16.000,106,11085933,12805,0,1681631835,13115.57564399999,103.26474923999922,53496.8750796 2023-04-16,07:57:17.000,106,11085919,13045,0,1681631836,13115.59585292999,103.20835620000435,53496.98687352001 2023-04-16,07:57:18.000,106,11085901,12805,0,1681631837,13115.568907689994,103.22950359000242,53496.97289928 2023-04-16,07:57:19.000,106,11085883,12965,0,1681631838,13115.53522613999,103.22950359000242,53497.04277048 2023-04-16,07:57:20.000,106,11085910,12765,0,1681631839,13115.53522613999,103.26474923999922,53497.11264168 2023-04-16,07:57:21.000,106,11085906,12885,0,1681631840,13115.53522613999,103.27179836999858,53497.1196288 2023-04-16,07:57:22.000,106,11085930,12845,0,1681631841,13115.629534479995,103.25770010999986,53497.19648712001 2023-04-16,07:57:23.000,106,11085906,12765,0,1681631842,13115.730579129995,103.2506509800005,53497.2593712 2023-04-16,07:57:24.000,106,11085959,12925,0,1681631843,13115.80467854,103.2506509800005,53497.301293920005 2023-04-16,07:57:25.000,106,11085944,12805,0,1681631844,13115.88551426,103.2154053300037,53497.38513936 2023-04-16,07:57:26.000,106,11085931,12965,0,1681631845,13115.78446961,103.25770010999986,53497.399113600004 2023-04-16,07:57:27.000,106,11085886,12805,0,1681631846,13115.791205919995,103.2154053300037,53497.47597192 2023-04-16,07:57:28.000,106,11085942,13045,0,1681631847,13115.71710650999,103.25770010999986,53497.51090752001 2023-04-16,07:57:29.000,106,11085944,13005,0,1681631848,13115.62279817,103.27884749999794,53497.51090752001 2023-04-16,07:57:30.000,106,11085887,13045,0,1681631849,13115.58238031,103.31409315000201,53497.51090752001 2023-04-16,07:57:31.000,106,11085911,12965,0,1681631850,13115.649743409995,103.31409315000201,53497.5737916 2023-04-16,07:57:32.000,106,11085910,13005,0,1681631851,13115.60258924,103.32819141000073,53497.55981736001 2023-04-16,07:57:33.000,106,11085981,12925,0,1681631852,13115.69689757999,103.34228966999945,53497.70654688001 2023-04-16,07:57:34.000,106,11085918,13005,0,1681631853,13115.67668864999,103.3634370600048,53497.67859840001 2023-04-16,07:57:35.000,106,11085929,13005,0,1681631854,13115.669952339995,103.3986827100016,53497.74846960001 2023-04-16,07:57:36.000,106,11085969,12965,0,1681631855,13115.649743409995,103.44802662000438,53497.72750824001 2023-04-16,07:57:37.000,106,11085969,12925,0,1681631856,13115.61606185999,103.44097748999775,53497.72052112 2023-04-16,07:57:38.000,106,11085911,12965,0,1681631857,13115.56217138,103.4973705299999,53497.755456720006 2023-04-16,07:57:39.000,106,11085910,13045,0,1681631858,13115.589116619994,103.50441965999926,53497.83930216 2023-04-16,07:57:40.000,106,11085930,12965,0,1681631859,13115.629534479995,103.51851791999798,53497.83930216 2023-04-16,07:57:41.000,106,11085920,13125,0,1681631860,13115.69689757999,103.51146878999862,53497.83231504 2023-04-16,07:57:42.000,106,11085963,12965,0,1681631861,13115.77773329999,103.51851791999798,53497.86026352 2023-04-16,07:57:43.000,106,11085915,13285,0,1681631862,13115.88551426,103.51146878999862,53497.888212 2023-04-16,07:57:44.000,106,11085968,12965,0,1681631863,13115.85856901999,103.60310748000484,53497.88122488 2023-04-16,07:57:45.000,106,11085945,12965,0,1681631864,13115.872041639996,103.68769704000442,53497.84628928001 2023-04-16,07:57:46.000,106,11085947,12965,0,1681631865,13115.919195809991,103.78638486000273,53497.93013472 2023-04-16,07:57:47.000,106,11085940,12765,0,1681631866,13115.90572319,103.87802355000167,53497.9580832 2023-04-16,07:57:48.000,106,11085930,13125,0,1681631867,13115.919195809991,103.88507268000103,53498.00000592 2023-04-16,07:57:49.000,106,11085908,12885,0,1681631868,13115.919195809991,103.97671136999998,53497.99301880001 2023-04-16,07:57:50.000,106,11085940,12765,0,1681631869,13115.932668429996,104.04720267000084,53498.06289000001 2023-04-16,07:57:51.000,106,11085884,12805,0,1681631870,13116.000031529991,104.04720267000084,53498.11179984001 2023-04-16,07:57:52.000,106,11085935,12925,0,1681631871,13116.060658319991,104.06835005999892,53498.11878696 2023-04-16,07:57:53.000,106,11085866,12725,0,1681631872,13116.161702969992,104.08244832000491,53498.12577408 2023-04-16,07:57:54.000,106,11085946,13005,0,1681631873,13116.235802379997,104.07539918999828,53498.15372256 2023-04-16,07:57:55.000,106,11085949,12605,0,1681631874,13116.444627989993,104.02605528000277,53498.29346496 2023-04-16,07:57:56.000,106,11085918,12885,0,1681631875,13116.538936329998,104.06130092999956,53498.39128464 2023-04-16,07:57:57.000,106,11085907,13005,0,1681631876,13116.673662529989,104.04015354000148,53498.34936192001 2023-04-16,07:57:58.000,106,11085918,12965,0,1681631877,13116.82186135,104.0190061500034,53498.4821172 2023-04-16,07:57:59.000,106,11085914,13125,0,1681631878,13116.94311493,104.04720267000084,53498.48910432 2023-04-16,07:58:00.000,106,11085942,12965,0,1681631879,13116.98353279,104.08244832000491,53498.55897552 2023-04-16,07:58:01.000,106,11085933,13085,0,1681631880,13117.10478637,104.08949745000427,53498.66378232001 2023-04-16,07:58:02.000,106,11085959,12845,0,1681631881,13117.138467919991,104.11769397000171,53498.761602000006 2023-04-16,07:58:03.000,106,11085941,13125,0,1681631882,13117.14520423,104.10359571000299,53498.71967928 2023-04-16,07:58:04.000,106,11085902,12925,0,1681631883,13117.158676849991,104.19523440000194,53498.88737016 2023-04-16,07:58:05.000,106,11085936,13125,0,1681631884,13117.14520423,104.1529396199985,53498.94326712 2023-04-16,07:58:06.000,106,11085933,12925,0,1681631885,13117.030686959995,104.17408701000386,53498.95724136 2023-04-16,07:58:07.000,106,11085940,12845,0,1681631886,13117.050895889995,104.2022835300013,53499.04807392001 2023-04-16,07:58:08.000,106,11085911,13285,0,1681631887,13117.010478029995,104.18113614000322,53499.06204816 2023-04-16,07:58:09.000,106,11085928,12965,0,1681631888,13117.030686959995,104.22343091999937,53499.08999664001 2023-04-16,07:58:10.000,106,11085932,12605,0,1681631889,13117.04415958,104.21638179000001,53499.05506104 2023-04-16,07:58:11.000,106,11085943,13005,0,1681631890,13117.205831020001,104.22343091999937,53499.12493224 2023-04-16,07:58:12.000,106,11085911,12965,0,1681631891,13117.239512569991,104.19523440000194,53499.145893600005 2023-04-16,07:58:13.000,106,11085947,12965,0,1681631892,13117.468547110002,104.21638179000001,53499.29262312 2023-04-16,07:58:14.000,106,11085940,12765,0,1681631893,13117.529173900002,104.2022835300013,53499.32755872 2023-04-16,07:58:15.000,106,11085922,12885,0,1681631894,13117.596536999998,104.20933266000065,53499.36948144 2023-04-16,07:58:16.000,106,11085953,12805,0,1681631895,13117.636954859998,104.19523440000194,53499.432365520006 2023-04-16,07:58:17.000,106,11085947,13085,0,1681631896,13117.677372719998,104.18818527000258,53499.50223672001 2023-04-16,07:58:18.000,106,11085917,13045,0,1681631897,13117.603273309993,104.23752917999809,53499.5651208 2023-04-16,07:58:19.000,106,11085891,12805,0,1681631898,13117.636954859998,104.25162744000409,53499.59306928001 2023-04-16,07:58:20.000,106,11085938,12645,0,1681631899,13117.636954859998,104.27277483000216,53499.648966240005 2023-04-16,07:58:21.000,106,11085935,12765,0,1681631900,13117.697581649998,104.27277483000216,53499.66294048 2023-04-16,07:58:22.000,106,11085939,13005,0,1681631901,13117.751472129989,104.25867657000344,53499.78172152 2023-04-16,07:58:23.000,106,11085962,12765,0,1681631902,13117.839044159999,104.25162744000409,53499.89351544 2023-04-16,07:58:24.000,106,11085904,12845,0,1681631903,13117.845780469994,104.2657257000028,53499.83063136 2023-04-16,07:58:25.000,106,11085892,12965,0,1681631904,13117.906407259994,104.30802047999896,53499.879541199996 2023-04-16,07:58:26.000,106,11085976,12805,0,1681631905,13118.02092453,104.29392222000024,53499.935438160006 2023-04-16,07:58:27.000,106,11085946,13005,0,1681631906,13118.2028049,104.30802047999896,53500.06120632 2023-04-16,07:58:28.000,106,11085886,12765,0,1681631907,13118.330794789996,104.28687309000088,53500.11710328 2023-04-16,07:58:29.000,106,11085897,12845,0,1681631908,13118.586774570002,104.18818527000258,53500.159026 2023-04-16,07:58:30.000,106,11085918,12725,0,1681631909,13118.768654940002,104.15998874999786,53500.28479416 2023-04-16,07:58:31.000,106,11085914,12925,0,1681631910,13118.937062689998,104.1670378800045,53500.34767824 2023-04-16,07:58:32.000,106,11085941,13285,0,1681631911,13118.997689479998,104.11769397000171,53500.38960096001 2023-04-16,07:58:33.000,106,11085978,13005,0,1681631912,13119.065052579994,104.14589048999915,53500.43152368001 2023-04-16,07:58:34.000,106,11085944,13045,0,1681631913,13119.078525199999,104.1670378800045,53500.48043352001 2023-04-16,07:58:35.000,106,11085919,13285,0,1681631914,13119.017898409998,104.1670378800045,53500.5433176 2023-04-16,07:58:36.000,106,11085952,12765,0,1681631915,13118.990953169989,104.13884135999979,53500.64812440001 2023-04-16,07:58:37.000,106,11085895,12805,0,1681631916,13118.977480549998,104.15998874999786,53500.66209864 2023-04-16,07:58:38.000,106,11085917,12805,0,1681631917,13118.964007929993,104.1670378800045,53500.69703424001 2023-04-16,07:58:39.000,106,11085932,13285,0,1681631918,13118.943798999993,104.20933266000065,53500.74594408001 2023-04-16,07:58:40.000,106,11085926,12965,0,1681631919,13118.930326379988,104.20933266000065,53500.81581528001 2023-04-16,07:58:41.000,106,11085941,13005,0,1681631920,13118.943798999993,104.23752917999809,53500.822802400005 2023-04-16,07:58:42.000,106,11085926,12565,0,1681631921,13119.004425789994,104.17408701000386,53500.83677664 2023-04-16,07:58:43.000,106,11085931,13005,0,1681631922,13118.990953169989,104.22343091999937,53500.87869936 2023-04-16,07:58:44.000,106,11085901,12925,0,1681631923,13118.957271619998,104.18818527000258,53500.90664784 2023-04-16,07:58:45.000,106,11085899,12725,0,1681631924,13118.937062689998,104.1529396199985,53500.98350616001 2023-04-16,07:58:46.000,106,11085909,12805,0,1681631925,13118.889908519988,104.19523440000194,53501.039403120005 2023-04-16,07:58:47.000,106,11085882,13045,0,1681631926,13118.842754349993,104.28687309000088,53500.9974804 2023-04-16,07:58:48.000,106,11085918,12685,0,1681631927,13118.734973389997,104.3009713499996,53501.07433872 2023-04-16,07:58:49.000,106,11085931,13165,0,1681631928,13118.647401360002,104.32916787000431,53501.10228720001 2023-04-16,07:58:50.000,106,11085924,13005,0,1681631929,13118.620456119992,104.33621700000367,53501.039403120005 2023-04-16,07:58:51.000,106,11085925,13045,0,1681631930,13118.613719809997,104.38556090999919,53501.04639024 2023-04-16,07:58:52.000,106,11085917,12725,0,1681631931,13118.627192430002,104.4137574300039,53501.06036448001 2023-04-16,07:58:53.000,106,11085913,13085,0,1681631932,13118.546356710001,104.50539612000284,53501.06036448001 2023-04-16,07:58:54.000,106,11085913,12965,0,1681631933,13118.492466229996,104.49834699000348,53501.109274320006 2023-04-16,07:58:55.000,106,11085927,12925,0,1681631934,13118.478993609991,104.55474002999836,53501.08132584001 2023-04-16,07:58:56.000,106,11085939,12685,0,1681631935,13118.38468527,104.60408394000115,53501.01844176 2023-04-16,07:58:57.000,106,11085904,13085,0,1681631936,13118.398157889991,104.59703481000179,53501.0673516 2023-04-16,07:58:58.000,106,11085927,12725,0,1681631937,13118.34426741,104.56883829000435,53501.08132584001 2023-04-16,07:58:59.000,106,11085948,12845,0,1681631938,13118.36447634,104.56178915999772,53501.13023568001 2023-04-16,07:59:00.000,106,11085902,13005,0,1681631939,13118.418366819991,104.52654351000092,53501.15119704001 2023-04-16,07:59:01.000,106,11085898,12885,0,1681631940,13118.526147780001,104.50539612000284,53501.19311976 2023-04-16,07:59:02.000,106,11085945,12645,0,1681631941,13118.586774570002,104.46310133999941,53501.23504248 2023-04-16,07:59:03.000,106,11085875,12845,0,1681631942,13118.674346599997,104.44195395000133,53501.23504248 2023-04-16,07:59:04.000,106,11085958,12965,0,1681631943,13118.654137669997,104.46310133999941,53501.22106824 2023-04-16,07:59:05.000,106,11085875,13205,0,1681631944,13118.694555529997,104.44195395000133,53501.23504248 2023-04-16,07:59:06.000,106,11085923,13045,0,1681631945,13118.647401360002,104.48424873000477,53501.16517128 2023-04-16,07:59:07.000,106,11085930,12805,0,1681631946,13118.694555529997,104.49834699000348,53501.256003840004 2023-04-16,07:59:08.000,106,11085932,13125,0,1681631947,13118.734973389997,104.5124452500022,53501.256003840004 2023-04-16,07:59:09.000,106,11085927,12925,0,1681631948,13118.782127559993,104.53359264000028,53501.276965200006 2023-04-16,07:59:10.000,106,11085946,12925,0,1681631949,13118.836018039998,104.547690899999,53501.3119008 2023-04-16,07:59:11.000,106,11085896,12685,0,1681631950,13118.836018039998,104.51949438000156,53501.33286216 2023-04-16,07:59:12.000,106,11085924,12725,0,1681631951,13118.836018039998,104.47719959999813,53501.35382352 2023-04-16,07:59:13.000,106,11085920,12605,0,1681631952,13118.916853759998,104.48424873000477,53501.3119008 2023-04-16,07:59:14.000,106,11085945,12805,0,1681631953,13118.896644829998,104.54064176999964,53501.34683640001 2023-04-16,07:59:15.000,106,11085936,12885,0,1681631954,13118.916853759998,104.6111330700005,53501.36081064 2023-04-16,07:59:16.000,106,11085912,12925,0,1681631955,13118.809072800002,104.62523132999922,53501.276965200006 2023-04-16,07:59:17.000,106,11085955,12925,0,1681631956,13118.795600179998,104.58293655000307,53501.423694720004 2023-04-16,07:59:18.000,106,11085892,12965,0,1681631957,13118.775391249997,104.47719959999813,53501.381772 2023-04-16,07:59:19.000,106,11085913,13045,0,1681631958,13118.714764459997,104.45605221000005,53501.41670760001 2023-04-16,07:59:20.000,106,11085882,13125,0,1681631959,13118.633928739997,104.43490482000198,53501.38875912 2023-04-16,07:59:21.000,106,11085967,12845,0,1681631960,13118.613719809997,104.40670830000454,53501.40273336 2023-04-16,07:59:22.000,106,11085926,12965,0,1681631961,13118.559829329992,104.40670830000454,53501.33286216 2023-04-16,07:59:23.000,106,11085897,12965,0,1681631962,13118.532884089997,104.32916787000431,53501.33984928 2023-04-16,07:59:24.000,106,11085936,12605,0,1681631963,13118.559829329992,104.28687309000088,53501.40273336 2023-04-16,07:59:25.000,106,11085918,12925,0,1681631964,13118.559829329992,104.25162744000409,53501.41670760001 2023-04-16,07:59:26.000,106,11085934,13125,0,1681631965,13118.526147780001,104.24457831000473,53501.40273336 2023-04-16,07:59:27.000,106,11085943,12805,0,1681631966,13118.425103130001,104.22343091999937,53501.38875912 2023-04-16,07:59:28.000,106,11085944,12725,0,1681631967,13118.351003719996,104.23752917999809,53501.36779776001 2023-04-16,07:59:29.000,106,11085933,12965,0,1681631968,13118.29711323999,104.22343091999937,53501.38875912 2023-04-16,07:59:30.000,106,11085929,12765,0,1681631969,13118.310585859996,104.17408701000386,53501.39574624001 2023-04-16,07:59:31.000,106,11085897,13205,0,1681631970,13118.27690430999,104.09654658000363,53501.36081064 2023-04-16,07:59:32.000,106,11085926,13245,0,1681631971,13118.290376929996,104.09654658000363,53501.325875040005 2023-04-16,07:59:33.000,106,11085937,12965,0,1681631972,13118.29711323999,104.08949745000427,53501.36081064 2023-04-16,07:59:34.000,106,11085920,12885,0,1681631973,13118.26343169,104.02605528000277,53501.325875040005 2023-04-16,07:59:35.000,106,11085932,12805,0,1681631974,13118.189332279995,104.02605528000277,53501.26997808001 2023-04-16,07:59:36.000,106,11085911,12925,0,1681631975,13118.09502393999,104.0190061500034,53501.207094000005 2023-04-16,07:59:37.000,106,11085935,12965,0,1681631976,13118.0007156,104.04015354000148,53501.16517128 2023-04-16,07:59:38.000,106,11085906,12965,0,1681631977,13117.879462019999,104.10359571000299,53501.13023568001 2023-04-16,07:59:39.000,106,11085921,13005,0,1681631978,13117.731263199988,104.12474310000107,53501.10228720001 2023-04-16,07:59:40.000,106,11085902,12965,0,1681631979,13117.657163789998,104.14589048999915,53501.12324856 2023-04-16,07:59:41.000,106,11085928,12645,0,1681631980,13117.603273309993,104.09654658000363,53501.13023568001 2023-04-16,07:59:42.000,106,11085942,12925,0,1681631981,13117.569591760002,104.07539918999828,53501.08132584001 2023-04-16,07:59:43.000,106,11085896,13005,0,1681631982,13117.542646519993,104.08244832000491,53501.09530008 2023-04-16,07:59:44.000,106,11085978,12725,0,1681631983,13117.522437589992,104.0542518000002,53500.990493280005 2023-04-16,07:59:45.000,106,11085959,13005,0,1681631984,13117.515701279997,104.04720267000084,53500.990493280005 2023-04-16,07:59:46.000,106,11085965,12805,0,1681631985,13117.562855449993,104.06835005999892,53500.94857056 2023-04-16,07:59:47.000,106,11085907,12765,0,1681631986,13117.549382830002,104.0542518000002,53500.83677664 2023-04-16,07:59:48.000,106,11085908,12925,0,1681631987,13117.603273309993,104.08244832000491,53500.88568648 2023-04-16,07:59:49.000,106,11085905,12645,0,1681631988,13117.663900099993,104.12474310000107,53500.88568648 2023-04-16,07:59:50.000,106,11085939,12765,0,1681631989,13117.657163789998,104.13179223000043,53500.90664784 2023-04-16,07:59:51.000,106,11085918,12725,0,1681631990,13117.663900099993,104.15998874999786,53500.86472512001 2023-04-16,07:59:52.000,106,11085954,12965,0,1681631991,13117.616745929998,104.18113614000322,53500.822802400005 2023-04-16,07:59:53.000,106,11085990,12845,0,1681631992,13117.603273309993,104.23752917999809,53500.80882816 2023-04-16,07:59:54.000,106,11085926,13005,0,1681631993,13117.610009620003,104.25867657000344,53500.80882816 2023-04-16,07:59:55.000,106,11085906,12845,0,1681631994,13117.603273309993,104.28687309000088,53500.78087968 2023-04-16,07:59:56.000,106,11085920,12845,0,1681631995,13117.576328069998,104.3009713499996,53500.75991832 2023-04-16,07:59:57.000,106,11085918,12685,0,1681631996,13117.583064379993,104.28687309000088,53500.76690544001 2023-04-16,07:59:58.000,106,11085918,12965,0,1681631997,13117.630218550003,104.25867657000344,53500.73895696 2023-04-16,07:59:59.000,106,11085937,12645,0,1681631998,13117.589800690002,104.35031526000239,53500.752931200004 2023-04-16,08:00:00.000,106,11085933,12925,0,1681631999,13117.535910209997,104.37851177999983,53500.69703424001 2023-04-16,08:00:01.000,106,11085931,12605,0,1681632000,13117.515701279997,104.42785569000262,53500.68306 2023-04-16,08:00:02.000,106,11085914,12965,0,1681632001,13117.482019729992,104.45605221000005,53500.64812440001 2023-04-16,08:00:03.000,106,11085897,12965,0,1681632002,13117.421392939992,104.42785569000262,53500.66209864 2023-04-16,08:00:04.000,106,11085941,12965,0,1681632003,13117.340557219992,104.45605221000005,53500.6131888 2023-04-16,08:00:05.000,106,11085951,13005,0,1681632004,13117.360766149992,104.5124452500022,53500.64812440001 2023-04-16,08:00:06.000,106,11085933,13165,0,1681632005,13117.380975079992,104.47719959999813,53500.59921456001 2023-04-16,08:00:07.000,106,11085952,12965,0,1681632006,13117.327084600001,104.49129786000412,53500.50139488 2023-04-16,08:00:08.000,106,11085918,13005,0,1681632007,13117.367502460002,104.54064176999964,53500.57126608 2023-04-16,08:00:09.000,106,11085930,12605,0,1681632008,13117.320348289992,104.62523132999922,53500.50838200001 2023-04-16,08:00:10.000,106,11085939,12965,0,1681632009,13117.300139359992,104.6604769800033,53500.48043352001 2023-04-16,08:00:11.000,106,11085910,12845,0,1681632010,13117.279930429992,104.63932958999794,53500.438510800006 2023-04-16,08:00:12.000,106,11085946,12925,0,1681632011,13117.300139359992,104.66752611000265,53500.42453656 2023-04-16,08:00:13.000,106,11085899,12885,0,1681632012,13117.407920320002,104.62523132999922,53500.45248504 2023-04-16,08:00:14.000,106,11085900,12685,0,1681632013,13117.475283419997,104.64637872000458,53500.37562672 2023-04-16,08:00:15.000,106,11085908,12885,0,1681632014,13117.589800690002,104.65342785000394,53500.34069112001 2023-04-16,08:00:16.000,106,11085867,13045,0,1681632015,13117.589800690002,104.66752611000265,53500.32671688 2023-04-16,08:00:17.000,106,11085929,12845,0,1681632016,13117.596536999998,104.71687001999817,53500.28479416 2023-04-16,08:00:18.000,106,11085911,12765,0,1681632017,13117.623482239993,104.71687001999817,53500.31274264001 2023-04-16,08:00:19.000,106,11085924,12965,0,1681632018,13117.630218550003,104.73096828000416,53500.28479416 2023-04-16,08:00:20.000,106,11085943,13005,0,1681632019,13117.630218550003,104.7591648000016,53500.31274264001 2023-04-16,08:00:21.000,106,11085919,12765,0,1681632020,13117.576328069998,104.78736131999904,53500.30575552 2023-04-16,08:00:22.000,106,11085926,12925,0,1681632021,13117.636954859998,104.83670523000183,53500.319729760005 2023-04-16,08:00:23.000,106,11085952,12965,0,1681632022,13117.650427479988,104.89309827000397,53500.249858560004 2023-04-16,08:00:24.000,106,11085915,12885,0,1681632023,13117.704317959993,104.92834392000077,53500.26383280001 2023-04-16,08:00:25.000,106,11085952,12925,0,1681632024,13117.791889989989,104.95654043999821,53500.29178128001 2023-04-16,08:00:26.000,106,11085961,12765,0,1681632025,13117.859253089999,104.9706387000042,53500.24287144001 2023-04-16,08:00:27.000,106,11085890,12925,0,1681632026,13117.91314356999,105.005884350001,53500.28479416 2023-04-16,08:00:28.000,106,11085929,12805,0,1681632027,13117.98050667,105.03408086999843,53500.31274264001 2023-04-16,08:00:29.000,106,11085926,12845,0,1681632028,13117.967034049994,105.06227739000315,53500.26383280001 2023-04-16,08:00:30.000,106,11085910,12925,0,1681632029,13118.04113346,105.09047391000058,53500.319729760005 2023-04-16,08:00:31.000,106,11085931,12845,0,1681632030,13118.088287629995,105.11867042999802,53500.333704 2023-04-16,08:00:32.000,106,11085898,12765,0,1681632031,13118.108496559995,105.13981782000337,53500.34069112001 2023-04-16,08:00:33.000,106,11085929,12845,0,1681632032,13118.14217811,105.13276869000401,53500.35466536 2023-04-16,08:00:34.000,106,11085950,13125,0,1681632033,13118.21627751999,105.13981782000337,53500.382613839996 2023-04-16,08:00:35.000,106,11085926,12925,0,1681632034,13118.21627751999,105.15391608000209,53500.368639600005 2023-04-16,08:00:36.000,106,11085898,12925,0,1681632035,13118.19606858999,105.21030912000424,53500.37562672 2023-04-16,08:00:37.000,106,11085910,12805,0,1681632036,13118.148914419995,105.23145651000232,53500.42453656 2023-04-16,08:00:38.000,106,11085898,13285,0,1681632037,13118.15565072999,105.23145651000232,53500.50139488 2023-04-16,08:00:39.000,106,11085923,12805,0,1681632038,13118.189332279995,105.29489868000383,53500.46645928 2023-04-16,08:00:40.000,106,11085917,12885,0,1681632039,13118.15565072999,105.28080041999783,53500.38960096001 2023-04-16,08:00:41.000,106,11085927,12965,0,1681632040,13118.24322276,105.30899694000254,53500.50139488 2023-04-16,08:00:42.000,106,11085922,12885,0,1681632041,13118.28364062,105.34424258999934,53500.4734464 2023-04-16,08:00:43.000,106,11085949,13045,0,1681632042,13118.32405848,105.39358650000213,53500.49440776 2023-04-16,08:00:44.000,106,11085952,12845,0,1681632043,13118.357740029991,105.47112693000236,53500.50838200001 2023-04-16,08:00:45.000,106,11085928,12805,0,1681632044,13118.33753109999,105.52047083999787,53500.50139488 2023-04-16,08:00:46.000,106,11085898,12885,0,1681632045,13118.29711323999,105.54161823000322,53500.50838200001 2023-04-16,08:00:47.000,106,11085922,12925,0,1681632046,13118.290376929996,105.56981475000066,53500.48043352001 2023-04-16,08:00:48.000,106,11085879,12925,0,1681632047,13118.23648644999,105.63325692000217,53500.550304719996 2023-04-16,08:00:49.000,106,11085905,12885,0,1681632048,13118.26343169,105.6614534399996,53500.550304719996 2023-04-16,08:00:50.000,106,11085933,13005,0,1681632049,13118.32405848,105.66850256999896,53500.52934336001 2023-04-16,08:00:51.000,106,11085921,12805,0,1681632050,13118.377948959991,105.73899386999983,53500.606201680006 2023-04-16,08:00:52.000,106,11085918,13085,0,1681632051,13118.512675159996,105.73194474000047,53500.64812440001 2023-04-16,08:00:53.000,106,11085937,13005,0,1681632052,13118.660873979992,105.73899386999983,53500.59921456001 2023-04-16,08:00:54.000,106,11085913,12885,0,1681632053,13119.058316269999,105.75309212999855,53500.704021360005 2023-04-16,08:00:55.000,106,11085946,13165,0,1681632054,13119.31429604999,105.8094851700007,53500.83677664 2023-04-16,08:00:56.000,106,11085863,12845,0,1681632055,13119.49617641999,105.85177995000413,53500.79485392001 2023-04-16,08:00:57.000,106,11085908,12965,0,1681632056,13119.617429999991,105.93636951000371,53500.86472512001 2023-04-16,08:00:58.000,106,11085901,12765,0,1681632057,13119.671320479996,105.99981167999795,53500.89966072 2023-04-16,08:00:59.000,106,11085907,12685,0,1681632058,13119.630902619996,106.01390994000394,53500.94857056 2023-04-16,08:01:00.000,106,11085877,13045,0,1681632059,13119.617429999991,106.07030297999881,53501.04639024 2023-04-16,08:01:01.000,106,11085913,13125,0,1681632060,13119.671320479996,106.09145037000417,53501.09530008 2023-04-16,08:01:02.000,106,11085921,12845,0,1681632061,13119.671320479996,106.06325384999946,53501.17914552001 2023-04-16,08:01:03.000,106,11085918,12765,0,1681632062,13119.745419890001,106.13374515000032,53501.18613264 2023-04-16,08:01:04.000,106,11085881,12805,0,1681632063,13119.698265719991,106.17603993000375,53501.22805536001 2023-04-16,08:01:05.000,106,11085893,12685,0,1681632064,13119.664584170001,106.20423645000119,53501.26299096 2023-04-16,08:01:06.000,106,11085946,12845,0,1681632065,13119.617429999991,106.27472775000206,53501.29792656001 2023-04-16,08:01:07.000,106,11085938,12805,0,1681632066,13119.58374845,106.32407166000485,53501.33286216 2023-04-16,08:01:08.000,106,11085992,12805,0,1681632067,13119.570275829996,106.4016120899978,53501.3119008 2023-04-16,08:01:09.000,106,11085910,12925,0,1681632068,13119.684793100001,106.39456295999844,53501.423694720004 2023-04-16,08:01:10.000,106,11085898,13165,0,1681632069,13119.765628820001,106.43685774000187,53501.43068184 2023-04-16,08:01:11.000,106,11085918,13205,0,1681632070,13119.812782989997,106.50029991000338,53501.46561744001 2023-04-16,08:01:12.000,106,11085895,13085,0,1681632071,13119.772365129997,106.47915251999802,53501.38875912 2023-04-16,08:01:13.000,106,11085875,12845,0,1681632072,13119.806046680002,106.52849643000081,53501.472604560004 2023-04-16,08:01:14.000,106,11085976,12885,0,1681632073,13119.785837750002,106.53554556000017,53501.43068184 2023-04-16,08:01:15.000,106,11085950,12805,0,1681632074,13119.731947269996,106.54259468999953,53501.45863032 2023-04-16,08:01:16.000,106,11085891,12965,0,1681632075,13119.684793100001,106.54964381999889,53501.52850152 2023-04-16,08:01:17.000,106,11085961,12685,0,1681632076,13119.684793100001,106.55669294999825,53501.542475760005 2023-04-16,08:01:18.000,106,11085906,12845,0,1681632077,13119.651111549996,106.58488947000296,53501.52850152 2023-04-16,08:01:19.000,106,11085963,12845,0,1681632078,13119.597221069991,106.62718424999912,53501.59837272 2023-04-16,08:01:20.000,106,11085905,12605,0,1681632079,13119.529857969996,106.69767554999999,53501.57741136 2023-04-16,08:01:21.000,106,11085911,13005,0,1681632080,13119.42207701,106.7117738099987,53501.56343712001 2023-04-16,08:01:22.000,106,11085950,13045,0,1681632081,13119.39513176999,106.7117738099987,53501.591385600004 2023-04-16,08:01:23.000,106,11085894,12965,0,1681632082,13119.34124129,106.69767554999999,53501.56343712001 2023-04-16,08:01:24.000,106,11085905,12925,0,1681632083,13119.36145022,106.76816685000085,53501.63330832001 2023-04-16,08:01:25.000,106,11085879,12845,0,1681632084,13119.449022249995,106.78931423999893,53501.63330832001 2023-04-16,08:01:26.000,106,11085936,13005,0,1681632085,13119.47596748999,106.86685466999916,53501.67523104 2023-04-16,08:01:27.000,106,11085905,13085,0,1681632086,13119.51638534999,106.86685466999916,53501.661256800006 2023-04-16,08:01:28.000,106,11085943,12605,0,1681632087,13119.54333059,106.93029684000066,53501.60535984001 2023-04-16,08:01:29.000,106,11085891,12725,0,1681632088,13119.577012139991,106.88095292999787,53501.612346960006 2023-04-16,08:01:30.000,106,11085940,12805,0,1681632089,13119.56353952,106.88800206000451,53501.55645 2023-04-16,08:01:31.000,106,11085883,12925,0,1681632090,13119.55680320999,106.8598055399998,53501.6263212 2023-04-16,08:01:32.000,106,11085908,12765,0,1681632091,13119.62416631,106.8598055399998,53501.64728256 2023-04-16,08:01:33.000,106,11085945,13045,0,1681632092,13119.691529409996,106.81751076000364,53501.6263212 2023-04-16,08:01:34.000,106,11085947,13045,0,1681632093,13119.853200849997,106.77521598000021,53501.72414088 2023-04-16,08:01:35.000,106,11085903,13005,0,1681632094,13119.940772879992,106.78931423999893,53501.71715376 2023-04-16,08:01:36.000,106,11085942,12765,0,1681632095,13120.014872289998,106.84570728000108,53501.73112800001 2023-04-16,08:01:37.000,106,11085928,12845,0,1681632096,13120.068762770003,106.84570728000108,53501.73811512 2023-04-16,08:01:38.000,106,11085926,13165,0,1681632097,13120.142862179993,106.89505119000387,53501.77305072001 2023-04-16,08:01:39.000,106,11085915,13085,0,1681632098,13120.190016349989,106.88800206000451,53501.82196056001 2023-04-16,08:01:40.000,106,11085908,12965,0,1681632099,13120.277588379999,106.88800206000451,53501.86388328 2023-04-16,08:01:41.000,106,11085935,12965,0,1681632100,13120.39210564999,106.84570728000108,53501.84292192 2023-04-16,08:01:42.000,106,11085890,12965,0,1681632101,13120.506622919995,106.88800206000451,53501.89183176 2023-04-16,08:01:43.000,106,11085939,12925,0,1681632102,13120.65482173999,106.88095292999787,53501.926767360004 2023-04-16,08:01:44.000,106,11085968,12885,0,1681632103,13120.72218484,106.87390379999852,53501.905806 2023-04-16,08:01:45.000,106,11085879,12965,0,1681632104,13120.72218484,106.87390379999852,53501.996638560006 2023-04-16,08:01:46.000,106,11085922,12925,0,1681632105,13120.850174729996,106.91619858000195,53502.01759992001 2023-04-16,08:01:47.000,106,11085923,13285,0,1681632106,13120.910801519996,106.90210032000323,53502.01759992001 2023-04-16,08:01:48.000,106,11085941,12965,0,1681632107,13120.964692000001,106.94439509999938,53502.06650976001 2023-04-16,08:01:49.000,106,11085903,12965,0,1681632108,13121.011846169997,106.91619858000195,53502.115419600006 2023-04-16,08:01:50.000,106,11085925,12685,0,1681632109,13121.173517609997,106.88800206000451,53502.19926504 2023-04-16,08:01:51.000,106,11085873,12885,0,1681632110,13121.261089639993,106.93029684000066,53502.24118776 2023-04-16,08:01:52.000,106,11085959,12845,0,1681632111,13121.321716429993,106.93734597000002,53502.30407184001 2023-04-16,08:01:53.000,106,11085923,12925,0,1681632112,13121.503596799994,106.9232477100013,53502.2900976 2023-04-16,08:01:54.000,106,11085924,12845,0,1681632113,13121.624850379994,106.94439509999938,53502.32503320001 2023-04-16,08:01:55.000,106,11085945,12805,0,1681632114,13121.77304919999,106.96554249000474,53502.41586576 2023-04-16,08:01:56.000,106,11085926,13005,0,1681632115,13121.89430277999,106.98668988000281,53502.478749840004 2023-04-16,08:01:57.000,106,11085879,12765,0,1681632116,13121.968402189996,107.02193552999961,53502.4647756 2023-04-16,08:01:58.000,106,11085909,12925,0,1681632117,13122.069446839996,106.97964075000345,53502.61150512001 2023-04-16,08:01:59.000,106,11085916,12765,0,1681632118,13122.170491489996,106.9725916200041,53502.65342784 2023-04-16,08:02:00.000,106,11085940,12965,0,1681632119,13122.311953999997,106.9725916200041,53502.69535056 2023-04-16,08:02:01.000,106,11085863,13125,0,1681632120,13122.480361749993,106.95144422999874,53502.6743892 2023-04-16,08:02:02.000,106,11085906,12685,0,1681632121,13122.763286769994,107.03603378999833,53502.7442604 2023-04-16,08:02:03.000,106,11085960,12765,0,1681632122,13123.01253023999,106.99373901000217,53502.87701568001 2023-04-16,08:02:04.000,106,11085928,12765,0,1681632123,13123.18093799,107.02898465999897,53502.94688688001 2023-04-16,08:02:05.000,106,11085900,12845,0,1681632124,13123.302191570001,107.02193552999961,53503.051693680005 2023-04-16,08:02:06.000,106,11085942,12725,0,1681632125,13123.322400500001,107.0712794400024,53503.128552 2023-04-16,08:02:07.000,106,11085930,13165,0,1681632126,13123.302191570001,107.01488640000025,53503.15650048 2023-04-16,08:02:08.000,106,11085927,12845,0,1681632127,13123.342609430001,106.96554249000474,53503.268294400004 2023-04-16,08:02:09.000,106,11085910,13125,0,1681632128,13123.376290979992,106.89505119000387,53503.26130728001 2023-04-16,08:02:10.000,106,11085964,12965,0,1681632129,13123.470599319997,106.93734597000002,53503.35912696001 2023-04-16,08:02:11.000,106,11085898,12805,0,1681632130,13123.618798139993,106.9232477100013,53503.35912696001 2023-04-16,08:02:12.000,106,11085910,13005,0,1681632131,13123.787205889988,106.91619858000195,53503.435985280004 2023-04-16,08:02:13.000,106,11085920,12845,0,1681632132,13123.942141019994,106.94439509999938,53503.49188224 2023-04-16,08:02:14.000,106,11085905,12725,0,1681632133,13124.02971304999,106.96554249000474,53503.58970192 2023-04-16,08:02:15.000,106,11085950,12765,0,1681632134,13124.13075769999,106.9584933599981,53503.63861176 2023-04-16,08:02:16.000,106,11085947,12925,0,1681632135,13124.17117555999,106.9584933599981,53503.74341856001 2023-04-16,08:02:17.000,106,11085921,13045,0,1681632136,13124.21832973,106.96554249000474,53503.792328400006 2023-04-16,08:02:18.000,106,11085946,12925,0,1681632137,13124.23180234999,107.03603378999833,53503.86219960001 2023-04-16,08:02:19.000,106,11085902,12925,0,1681632138,13124.23180234999,107.02193552999961,53503.92508368 2023-04-16,08:02:20.000,106,11085892,13125,0,1681632139,13124.204857109995,107.05718118000368,53503.98098064001 2023-04-16,08:02:21.000,106,11085931,12805,0,1681632140,13124.19138448999,107.01488640000025,53504.05085184001 2023-04-16,08:02:22.000,106,11085931,12965,0,1681632141,13124.19138448999,106.9725916200041,53504.127710160006 2023-04-16,08:02:23.000,106,11085880,13005,0,1681632142,13124.124021389995,106.96554249000474,53504.0718132 2023-04-16,08:02:24.000,106,11085965,12965,0,1681632143,13124.204857109995,106.93029684000066,53504.176620000006 2023-04-16,08:02:25.000,106,11085900,12765,0,1681632144,13124.1981208,106.88800206000451,53504.18360712 2023-04-16,08:02:26.000,106,11085896,13005,0,1681632145,13124.19138448999,106.88800206000451,53504.26046544 2023-04-16,08:02:27.000,106,11085931,13045,0,1681632146,13124.164439249995,106.9584933599981,53504.323349520004 2023-04-16,08:02:28.000,106,11085897,12885,0,1681632147,13124.05665829,107.0712794400024,53504.35828512 2023-04-16,08:02:29.000,106,11085950,13125,0,1681632148,13123.98929518999,107.14177074000327,53504.393220720005 2023-04-16,08:02:30.000,106,11085891,12725,0,1681632149,13123.921932089994,107.12767248000455,53504.40719496 2023-04-16,08:02:31.000,106,11085889,12885,0,1681632150,13123.820887439993,107.18406551999942,53504.463091920006 2023-04-16,08:02:32.000,106,11085956,13085,0,1681632151,13123.740051719993,107.23340943000221,53504.463091920006 2023-04-16,08:02:33.000,106,11085925,13125,0,1681632152,13123.713106479998,107.26865507999901,53504.442130560004 2023-04-16,08:02:34.000,106,11085924,12925,0,1681632153,13123.733315409998,107.28980247000436,53504.512001760006 2023-04-16,08:02:35.000,106,11085921,12965,0,1681632154,13123.740051719993,107.28275333999773,53504.44911768 2023-04-16,08:02:36.000,106,11085926,12965,0,1681632155,13123.713106479998,107.32504812000116,53504.525976 2023-04-16,08:02:37.000,106,11085909,12925,0,1681632156,13123.706370170003,107.29685160000372,53504.525976 2023-04-16,08:02:38.000,106,11085899,12805,0,1681632157,13123.672688619998,107.30390073000308,53504.53296312001 2023-04-16,08:02:39.000,106,11085872,12845,0,1681632158,13123.692897549998,107.3179989900018,53504.54693736 2023-04-16,08:02:40.000,106,11085896,12965,0,1681632159,13123.692897549998,107.33209725000052,53504.53995024 2023-04-16,08:02:41.000,106,11085929,13005,0,1681632160,13123.659215999993,107.33209725000052,53504.57488584 2023-04-16,08:02:42.000,106,11085917,12885,0,1681632161,13123.652479689998,107.37439203000395,53504.609821440004 2023-04-16,08:02:43.000,106,11085952,12965,0,1681632162,13123.659215999993,107.3532446399986,53504.60283432001 2023-04-16,08:02:44.000,106,11085888,13365,0,1681632163,13123.679424929993,107.33914637999987,53504.658731280004 2023-04-16,08:02:45.000,106,11085911,12845,0,1681632164,13123.719842789993,107.36734290000459,53504.65174416001 2023-04-16,08:02:46.000,106,11085923,13165,0,1681632165,13123.746788029988,107.3532446399986,53504.68667976 2023-04-16,08:02:47.000,106,11085956,13045,0,1681632166,13123.733315409998,107.40258855000138,53504.658731280004 2023-04-16,08:02:48.000,106,11085921,13005,0,1681632167,13123.773733269998,107.38849029000266,53504.71462824 2023-04-16,08:02:49.000,106,11085935,12805,0,1681632168,13123.834360059998,107.36029376999795,53504.7355896 2023-04-16,08:02:50.000,106,11085924,12885,0,1681632169,13123.760260649993,107.3532446399986,53504.77052520001 2023-04-16,08:02:51.000,106,11085950,12845,0,1681632170,13123.787205889988,107.4166868100001,53504.798473680006 2023-04-16,08:02:52.000,106,11085907,12685,0,1681632171,13123.753524339998,107.39553942000202,53504.79148656001 2023-04-16,08:02:53.000,106,11085904,13045,0,1681632172,13123.766996959988,107.39553942000202,53504.8054608 2023-04-16,08:02:54.000,106,11085928,12765,0,1681632173,13123.868041609989,107.37439203000395,53504.847383520006 2023-04-16,08:02:55.000,106,11085892,12805,0,1681632174,13124.002767809994,107.3532446399986,53504.896293360005 2023-04-16,08:02:56.000,106,11085919,12765,0,1681632175,13124.022976739994,107.32504812000116,53504.88930624001 2023-04-16,08:02:57.000,106,11085957,13125,0,1681632176,13124.016240429999,107.3532446399986,53504.88231912 2023-04-16,08:02:58.000,106,11085892,12925,0,1681632177,13124.05665829,107.36029376999795,53504.9801388 2023-04-16,08:02:59.000,106,11085924,12925,0,1681632178,13124.043185669994,107.3814411600033,53504.95917744001 2023-04-16,08:03:00.000,106,11085917,13045,0,1681632179,13123.955613639999,107.45193246000417,53504.966164560006 2023-04-16,08:03:01.000,106,11085926,12765,0,1681632180,13123.96908625999,107.42373593999946,53504.994113040004 2023-04-16,08:03:02.000,106,11085909,12845,0,1681632181,13123.948877329989,107.40963768000074,53505.05001 2023-04-16,08:03:03.000,106,11085895,12885,0,1681632182,13123.915195779999,107.45898159000353,53505.015074400006 2023-04-16,08:03:04.000,106,11085904,12605,0,1681632183,13123.915195779999,107.44488333000481,53505.112894080004 2023-04-16,08:03:05.000,106,11085932,13045,0,1681632184,13123.874777919998,107.50832549999905,53504.994113040004 2023-04-16,08:03:06.000,106,11085897,12765,0,1681632185,13123.901723159994,107.47307985000225,53505.10590696001 2023-04-16,08:03:07.000,106,11085908,12885,0,1681632186,13123.881514229994,107.48717811000097,53505.112894080004 2023-04-16,08:03:08.000,106,11085932,12805,0,1681632187,13123.915195779999,107.48012898000161,53505.14084256 2023-04-16,08:03:09.000,106,11085917,13125,0,1681632188,13123.894986849999,107.48012898000161,53505.16879104 2023-04-16,08:03:10.000,106,11085890,13085,0,1681632189,13123.868041609989,107.54357115000312,53505.21071376 2023-04-16,08:03:11.000,106,11085899,12725,0,1681632190,13123.787205889988,107.61406245000398,53505.133855440006 2023-04-16,08:03:12.000,106,11085946,13005,0,1681632191,13123.686161240003,107.59996418999799,53505.1897524 2023-04-16,08:03:13.000,106,11085907,13045,0,1681632192,13123.504280870002,107.64930810000078,53505.1897524 2023-04-16,08:03:14.000,106,11085917,12725,0,1681632193,13123.423445150001,107.6634063599995,53505.14782968 2023-04-16,08:03:15.000,106,11085969,13085,0,1681632194,13123.342609430001,107.70570114000293,53505.22468800001 2023-04-16,08:03:16.000,106,11085942,12965,0,1681632195,13123.295455259991,107.69865201000357,53505.21770088 2023-04-16,08:03:17.000,106,11085932,12965,0,1681632196,13123.302191570001,107.71979940000165,53505.22468800001 2023-04-16,08:03:18.000,106,11085897,12765,0,1681632197,13123.376290979992,107.7620941799978,53505.20372664001 2023-04-16,08:03:19.000,106,11085917,12885,0,1681632198,13123.396499909992,107.79733983000187,53505.280584960004 2023-04-16,08:03:20.000,106,11085930,12805,0,1681632199,13123.302191570001,107.8748802600021,53505.2596236 2023-04-16,08:03:21.000,106,11085915,13285,0,1681632200,13123.26177371,107.95242069000233,53505.23866224 2023-04-16,08:03:22.000,106,11085936,13005,0,1681632201,13123.255037399991,108.01586286000384,53505.182765280006 2023-04-16,08:03:23.000,106,11085929,12885,0,1681632202,13123.20114692,108.04405938000127,53505.19673952 2023-04-16,08:03:24.000,106,11085961,12845,0,1681632203,13123.17420167999,108.06520676999935,53505.2596236 2023-04-16,08:03:25.000,106,11085927,12645,0,1681632204,13123.20114692,108.13569807000022,53505.2596236 2023-04-16,08:03:26.000,106,11085934,12925,0,1681632205,13123.167465369996,108.1568454599983,53505.26661072 2023-04-16,08:03:27.000,106,11085893,12925,0,1681632206,13123.147256439996,108.24848415000451,53505.23866224 2023-04-16,08:03:28.000,106,11085919,12925,0,1681632207,13123.09336595999,108.30487718999939,53505.24564936 2023-04-16,08:03:29.000,106,11085900,12885,0,1681632208,13123.01926655,108.36127023000154,53505.26661072 2023-04-16,08:03:30.000,106,11085942,12805,0,1681632209,13122.95190344999,108.41061414000433,53505.23866224 2023-04-16,08:03:31.000,106,11085907,13245,0,1681632210,13122.85759511,108.42471240000305,53505.182765280006 2023-04-16,08:03:32.000,106,11085883,12885,0,1681632211,13122.89801297,108.50225283000327,53505.21071376 2023-04-16,08:03:33.000,106,11085914,12605,0,1681632212,13122.924958209995,108.56569500000478,53505.2596236 2023-04-16,08:03:34.000,106,11085908,13045,0,1681632213,13122.884540349994,108.65733369000372,53505.21770088 2023-04-16,08:03:35.000,106,11085906,12925,0,1681632214,13122.924958209995,108.65028456000437,53505.22468800001 2023-04-16,08:03:36.000,106,11085912,13205,0,1681632215,13122.95863976,108.72782499000459,53505.27359784001 2023-04-16,08:03:37.000,106,11085953,12965,0,1681632216,13123.046211789995,108.77011977000075,53505.3644304 2023-04-16,08:03:38.000,106,11085940,12765,0,1681632217,13123.11357488999,108.84061107000161,53505.31552056 2023-04-16,08:03:39.000,106,11085904,12965,0,1681632218,13123.127047509995,108.86175845999969,53505.31552056 2023-04-16,08:03:40.000,106,11085925,12925,0,1681632219,13123.15399274999,108.93224976000056,53505.32250768001 2023-04-16,08:03:41.000,106,11085953,12965,0,1681632220,13123.147256439996,108.96749541000463,53505.448275840004 2023-04-16,08:03:42.000,106,11085905,12965,0,1681632221,13123.11357488999,109.01683932000014,53505.399366000005 2023-04-16,08:03:43.000,106,11085952,12685,0,1681632222,13123.11357488999,109.0238884499995,53505.42032736001 2023-04-16,08:03:44.000,106,11085899,12765,0,1681632223,13123.07315702999,109.06618323000293,53505.40635312 2023-04-16,08:03:45.000,106,11085879,12885,0,1681632224,13122.99232130999,109.08028149000165,53505.40635312 2023-04-16,08:03:46.000,106,11085901,13165,0,1681632225,13122.904749279995,109.08028149000165,53505.329494800004 2023-04-16,08:03:47.000,106,11085949,12965,0,1681632226,13122.93843083,109.05913410000358,53505.41334024 2023-04-16,08:03:48.000,106,11085938,12885,0,1681632227,13122.95190344999,109.04503584000486,53505.448275840004 2023-04-16,08:03:49.000,106,11085883,12805,0,1681632228,13123.05294809999,109.03798670999822,53505.46225008001 2023-04-16,08:03:50.000,106,11085908,12885,0,1681632229,13123.07315702999,109.03093757999886,53505.41334024 2023-04-16,08:03:51.000,106,11085960,12885,0,1681632230,13123.16072906,109.12257626999781,53505.497185680004 2023-04-16,08:03:52.000,106,11085921,12885,0,1681632231,13123.207883229996,109.12962540000444,53505.42731448 2023-04-16,08:03:53.000,106,11085858,12965,0,1681632232,13123.281982640001,109.10142887999973,53505.5041728 2023-04-16,08:03:54.000,106,11085891,12965,0,1681632233,13123.356082049992,109.17896930999996,53505.40635312 2023-04-16,08:03:55.000,106,11085874,12725,0,1681632234,13123.369554669996,109.19306756999868,53505.5041728 2023-04-16,08:03:56.000,106,11085924,13045,0,1681632235,13123.342609430001,109.2353623500021,53505.4343016 2023-04-16,08:03:57.000,106,11085931,13045,0,1681632236,13123.396499909992,109.20011669999803,53505.60199248 2023-04-16,08:03:58.000,106,11085916,12965,0,1681632237,13123.490808249997,109.20011669999803,53505.60897960001 2023-04-16,08:03:59.000,106,11085958,13125,0,1681632238,13123.484071940002,109.22126409000339,53505.567056880005 2023-04-16,08:04:00.000,106,11085875,12765,0,1681632239,13123.436917769992,109.25650974000018,53505.62994096001 2023-04-16,08:04:01.000,106,11085911,13005,0,1681632240,13123.403236220001,109.25650974000018,53505.636928080006 2023-04-16,08:04:02.000,106,11085901,13045,0,1681632241,13123.396499909992,109.24946061000082,53505.62994096001 2023-04-16,08:04:03.000,106,11085923,13045,0,1681632242,13123.403236220001,109.24241148000146,53505.65788944001 2023-04-16,08:04:04.000,106,11085895,12925,0,1681632243,13123.450390389997,109.20011669999803,53505.69981216 2023-04-16,08:04:05.000,106,11085891,12765,0,1681632244,13123.477335629992,109.24241148000146,53505.6439152 2023-04-16,08:04:06.000,106,11085930,12885,0,1681632245,13123.537962419992,109.20011669999803,53505.76269624 2023-04-16,08:04:07.000,106,11085926,12925,0,1681632246,13123.612061829997,109.17896930999996,53505.77667048001 2023-04-16,08:04:08.000,106,11085931,12885,0,1681632247,13123.551435039997,109.1719201800006,53505.72776064001 2023-04-16,08:04:09.000,106,11085928,12805,0,1681632248,13123.591852899997,109.20011669999803,53505.685837920006 2023-04-16,08:04:10.000,106,11085914,12765,0,1681632249,13123.571643969997,109.19306756999868,53505.67186368 2023-04-16,08:04:11.000,106,11085909,12805,0,1681632250,13123.679424929993,109.19306756999868,53505.77667048001 2023-04-16,08:04:12.000,106,11085893,12885,0,1681632251,13123.726579099988,109.16487105000124,53505.83955456 2023-04-16,08:04:13.000,106,11085947,12565,0,1681632252,13123.706370170003,109.15782192000188,53505.79763184001 2023-04-16,08:04:14.000,106,11085968,12885,0,1681632253,13123.659215999993,109.14372366000316,53505.8185932 2023-04-16,08:04:15.000,106,11085930,13125,0,1681632254,13123.679424929993,109.19306756999868,53505.89545152001 2023-04-16,08:04:16.000,106,11085905,12805,0,1681632255,13123.618798139993,109.19306756999868,53505.90942576 2023-04-16,08:04:17.000,106,11085897,12725,0,1681632256,13123.591852899997,109.1719201800006,53505.86051592 2023-04-16,08:04:18.000,106,11085931,12965,0,1681632257,13123.537962419992,109.17896930999996,53505.91641288 2023-04-16,08:04:19.000,106,11085943,12965,0,1681632258,13123.484071940002,109.17896930999996,53505.93038712 2023-04-16,08:04:20.000,106,11085915,12685,0,1681632259,13123.430181459997,109.17896930999996,53505.91641288 2023-04-16,08:04:21.000,106,11085939,13205,0,1681632260,13123.477335629992,109.20011669999803,53505.972309840006 2023-04-16,08:04:22.000,106,11085879,12965,0,1681632261,13123.403236220001,109.18601843999932,53505.9583356 2023-04-16,08:04:23.000,106,11085911,12885,0,1681632262,13123.389763599997,109.20716583000467,53505.99327120001 2023-04-16,08:04:24.000,106,11085911,12845,0,1681632263,13123.376290979992,109.18601843999932,53505.8884644 2023-04-16,08:04:25.000,106,11085894,13085,0,1681632264,13123.315664189991,109.16487105000124,53505.79763184001 2023-04-16,08:04:26.000,106,11085884,12965,0,1681632265,13123.409972529997,109.1366745300038,53505.9583356 2023-04-16,08:04:27.000,106,11085905,12805,0,1681632266,13123.463863010002,109.11552713999845,53505.93737424 2023-04-16,08:04:28.000,106,11085916,13085,0,1681632267,13123.450390389997,109.15077279000252,53505.93737424 2023-04-16,08:04:29.000,106,11085864,12885,0,1681632268,13123.409972529997,109.1719201800006,53505.92340000001 2023-04-16,08:04:30.000,106,11085877,12805,0,1681632269,13123.362818360001,109.12962540000444,53505.90942576 2023-04-16,08:04:31.000,106,11085946,12885,0,1681632270,13123.275246329991,109.16487105000124,53505.94436136001 2023-04-16,08:04:32.000,106,11085919,12845,0,1681632271,13123.19441060999,109.18601843999932,53505.89545152001 2023-04-16,08:04:33.000,106,11085892,12765,0,1681632272,13123.106838579995,109.15782192000188,53505.8884644 2023-04-16,08:04:34.000,106,11085922,12885,0,1681632273,13123.026002859995,109.12962540000444,53505.86051592 2023-04-16,08:04:35.000,106,11085902,12925,0,1681632274,13122.924958209995,109.15782192000188,53505.91641288 2023-04-16,08:04:36.000,106,11085934,13045,0,1681632275,13122.904749279995,109.09437975000037,53505.92340000001 2023-04-16,08:04:37.000,106,11085933,13085,0,1681632276,13122.97211237999,109.10142887999973,53505.89545152001 2023-04-16,08:04:38.000,106,11085906,12805,0,1681632277,13123.03273916999,109.11552713999845,53505.94436136001 2023-04-16,08:04:39.000,106,11085876,13125,0,1681632278,13123.01253023999,109.12962540000444,53505.902438640005 2023-04-16,08:04:40.000,106,11085881,12885,0,1681632279,13123.03947548,109.15782192000188,53505.88147728 2023-04-16,08:04:41.000,106,11085878,13045,0,1681632280,13123.005793929995,109.19306756999868,53505.84654168001 2023-04-16,08:04:42.000,106,11085887,12965,0,1681632281,13122.924958209995,109.22831322000275,53505.8185932 2023-04-16,08:04:43.000,106,11085941,12845,0,1681632282,13122.817177249999,109.24946061000082,53505.79763184001 2023-04-16,08:04:44.000,106,11085912,12925,0,1681632283,13122.702659979994,109.29880452000361,53505.734747760005 2023-04-16,08:04:45.000,106,11085899,12925,0,1681632284,13122.655505809998,109.31290278000233,53505.832567440004 2023-04-16,08:04:46.000,106,11085881,12965,0,1681632285,13122.534252229998,109.32700104000105,53505.83955456 2023-04-16,08:04:47.000,106,11085898,12965,0,1681632286,13122.412998649997,109.31290278000233,53505.76269624 2023-04-16,08:04:48.000,106,11085879,13005,0,1681632287,13122.244590900002,109.32700104000105,53505.685837920006 2023-04-16,08:04:49.000,106,11085926,13005,0,1681632288,13122.210909349997,109.2706079999989,53505.70679928001 2023-04-16,08:04:50.000,106,11085880,13045,0,1681632289,13122.143546250001,109.29880452000361,53505.685837920006 2023-04-16,08:04:51.000,106,11085891,12805,0,1681632290,13122.082919460001,109.22126409000339,53505.69981216 2023-04-16,08:04:52.000,106,11085904,13005,0,1681632291,13122.029028979996,109.16487105000124,53505.65788944001 2023-04-16,08:04:53.000,106,11085948,13125,0,1681632292,13121.97513849999,109.12962540000444,53505.60897960001 2023-04-16,08:04:54.000,106,11085903,13125,0,1681632293,13121.968402189996,109.12257626999781,53505.55308264 2023-04-16,08:04:55.000,106,11085958,12805,0,1681632294,13121.995347429991,109.15077279000252,53505.58801824001 2023-04-16,08:04:56.000,106,11085892,12965,0,1681632295,13121.907775399995,109.15782192000188,53505.497185680004 2023-04-16,08:04:57.000,106,11085902,13125,0,1681632296,13121.91451170999,109.11552713999845,53505.448275840004 2023-04-16,08:04:58.000,106,11085939,13125,0,1681632297,13121.79999444,109.15782192000188,53505.35744328 2023-04-16,08:04:59.000,106,11085932,13005,0,1681632298,13121.77304919999,109.12962540000444,53505.33648192 2023-04-16,08:05:00.000,106,11085891,13125,0,1681632299,13121.77978551,109.11552713999845,53505.399366000005 2023-04-16,08:05:01.000,106,11085933,12845,0,1681632300,13121.725895029995,109.12257626999781,53505.42032736001 2023-04-16,08:05:02.000,106,11085885,13085,0,1681632301,13121.584432519994,109.21421496000403,53505.34346904001 2023-04-16,08:05:03.000,106,11085937,13045,0,1681632302,13121.382343219993,109.24946061000082,53505.21770088 2023-04-16,08:05:04.000,106,11085892,13005,0,1681632303,13121.314980119998,109.26355886999954,53505.25263648001 2023-04-16,08:05:05.000,106,11085896,12925,0,1681632304,13121.173517609997,109.22831322000275,53505.161803920004 2023-04-16,08:05:06.000,106,11085864,13085,0,1681632305,13121.032055099997,109.2847062600049,53505.07795848 2023-04-16,08:05:07.000,106,11085926,12965,0,1681632306,13121.005109860002,109.2706079999989,53505.12686832001 2023-04-16,08:05:08.000,106,11085912,12965,0,1681632307,13120.856911039991,109.32700104000105,53505.00808728001 2023-04-16,08:05:09.000,106,11085937,12885,0,1681632308,13120.7626027,109.29175539000425,53504.93122896 2023-04-16,08:05:10.000,106,11085896,12805,0,1681632309,13120.789547939996,109.24241148000146,53504.97315168 2023-04-16,08:05:11.000,106,11085940,12765,0,1681632310,13120.708712219996,109.24241148000146,53504.92424184 2023-04-16,08:05:12.000,106,11085904,12805,0,1681632311,13120.67503066999,109.26355886999954,53504.875332 2023-04-16,08:05:13.000,106,11085929,12845,0,1681632312,13120.53356815999,109.31290278000233,53504.72161536001 2023-04-16,08:05:14.000,106,11085949,12565,0,1681632313,13120.45946875,109.43273798999871,53504.68667976 2023-04-16,08:05:15.000,106,11085921,13085,0,1681632314,13120.344951479994,109.47503277000214,53504.68667976 2023-04-16,08:05:16.000,106,11085897,13045,0,1681632315,13120.257379449999,109.43978711999807,53504.63776992 2023-04-16,08:05:17.000,106,11085912,12925,0,1681632316,13120.109180629988,109.46798364000279,53504.58187296001 2023-04-16,08:05:18.000,106,11085892,12925,0,1681632317,13120.001399669993,109.4820819000015,53504.50501464001 2023-04-16,08:05:19.000,106,11085948,13085,0,1681632318,13119.893618709997,109.47503277000214,53504.463091920006 2023-04-16,08:05:20.000,106,11085880,12765,0,1681632319,13119.731947269996,109.4820819000015,53504.41418208001 2023-04-16,08:05:21.000,106,11085933,13045,0,1681632320,13119.577012139991,109.47503277000214,53504.33732376001 2023-04-16,08:05:22.000,106,11085892,13125,0,1681632321,13119.449022249995,109.46798364000279,53504.295401040006 2023-04-16,08:05:23.000,106,11085947,12965,0,1681632322,13119.30082343,109.45388538000407,53504.08578744 2023-04-16,08:05:24.000,106,11085919,12685,0,1681632323,13119.21325139999,109.49618016000022,53504.0718132 2023-04-16,08:05:25.000,106,11085903,13045,0,1681632324,13119.19977878,109.4820819000015,53504.09277456 2023-04-16,08:05:26.000,106,11085904,12965,0,1681632325,13119.166097229994,109.47503277000214,53504.05085184001 2023-04-16,08:05:27.000,106,11085964,13125,0,1681632326,13119.024634719994,109.55257320000237,53503.92508368 2023-04-16,08:05:28.000,106,11085913,12965,0,1681632327,13118.862963279993,109.60191710999788,53503.792328400006 2023-04-16,08:05:29.000,106,11085905,13085,0,1681632328,13118.856226969998,109.6301136300026,53503.771367040004 2023-04-16,08:05:30.000,106,11085943,12925,0,1681632329,13118.782127559993,109.60191710999788,53503.70848296 2023-04-16,08:05:31.000,106,11085875,12805,0,1681632330,13118.741709699992,109.6301136300026,53503.64559888001 2023-04-16,08:05:32.000,106,11085905,12925,0,1681632331,13118.714764459997,109.61601537000388,53503.58970192 2023-04-16,08:05:33.000,106,11085900,13045,0,1681632332,13118.580038259992,109.62306450000324,53503.54777920001 2023-04-16,08:05:34.000,106,11085938,13005,0,1681632333,13118.526147780001,109.63716276000196,53503.44995952001 2023-04-16,08:05:35.000,106,11085912,12725,0,1681632334,13118.539620399992,109.59486797999853,53503.49886936001 2023-04-16,08:05:36.000,106,11085881,12605,0,1681632335,13118.452048369996,109.61601537000388,53503.35213984 2023-04-16,08:05:37.000,106,11085916,13085,0,1681632336,13118.330794789996,109.59486797999853,53503.33117848001 2023-04-16,08:05:38.000,106,11085890,13045,0,1681632337,13118.14217811,109.6653592799994,53503.219384560005 2023-04-16,08:05:39.000,106,11085920,12685,0,1681632338,13117.99397928999,109.65831015000003,53503.16348760001 2023-04-16,08:05:40.000,106,11085938,12925,0,1681632339,13117.95356142999,109.70765406000282,53503.06566792 2023-04-16,08:05:41.000,106,11085946,13285,0,1681632340,13117.785153679994,109.70765406000282,53502.97483536001 2023-04-16,08:05:42.000,106,11085937,12725,0,1681632341,13117.771681059989,109.75699796999834,53502.953874000006 2023-04-16,08:05:43.000,106,11085914,13125,0,1681632342,13117.677372719998,109.77109623000433,53502.92592552001 2023-04-16,08:05:44.000,106,11085880,12685,0,1681632343,13117.529173900002,109.84863666000456,53502.8490672 2023-04-16,08:05:45.000,106,11085899,12685,0,1681632344,13117.401184009992,109.84863666000456,53502.79317024 2023-04-16,08:05:46.000,106,11085876,12725,0,1681632345,13117.300139359992,109.92617709000478,53502.667402080006 2023-04-16,08:05:47.000,106,11085914,12805,0,1681632346,13117.131731609996,109.9402753500035,53502.62547936 2023-04-16,08:05:48.000,106,11085939,12805,0,1681632347,13117.01721433999,109.98257012999966,53502.54163392001 2023-04-16,08:05:49.000,106,11085956,12805,0,1681632348,13117.02395065,109.98257012999966,53502.548621040005 2023-04-16,08:05:50.000,106,11085853,13045,0,1681632349,13116.88248814,110.03191404000245,53502.4647756 2023-04-16,08:05:51.000,106,11085887,13045,0,1681632350,13116.788179799994,110.05306143000053,53502.40189152001 2023-04-16,08:05:52.000,106,11085921,13045,0,1681632351,13116.666926219994,110.15879837999819,53502.30407184001 2023-04-16,08:05:53.000,106,11085896,12805,0,1681632352,13116.592826809989,110.13765099000011,53502.24118776 2023-04-16,08:05:54.000,106,11085906,12965,0,1681632353,13116.511991089988,110.20814229000098,53502.143368080004 2023-04-16,08:05:55.000,106,11085943,12965,0,1681632354,13116.538936329998,110.19404403000226,53502.08747112001 2023-04-16,08:05:56.000,106,11085899,12925,0,1681632355,13116.606299429994,110.19404403000226,53502.13638096001 2023-04-16,08:05:57.000,106,11085878,12925,0,1681632356,13116.69387145999,110.1869949000029,53502.045548400005 2023-04-16,08:05:58.000,106,11085926,12965,0,1681632357,13116.727553009994,110.25043707000441,53502.01759992001 2023-04-16,08:05:59.000,106,11085876,13045,0,1681632358,13116.727553009994,110.27158446000249,53501.95471584 2023-04-16,08:06:00.000,106,11085860,12885,0,1681632359,13116.619772049999,110.36322315000143,53501.828947680006 2023-04-16,08:06:01.000,106,11085948,13005,0,1681632360,13116.75449824999,110.27863359000185,53501.88484464 2023-04-16,08:06:02.000,106,11085901,12605,0,1681632361,13116.767970869994,110.32797750000464,53501.87087040001 2023-04-16,08:06:03.000,106,11085944,12885,0,1681632362,13116.78144349,110.37027228000079,53501.75208936001 2023-04-16,08:06:04.000,106,11085947,12965,0,1681632363,13116.82186135,110.42666532000294,53501.807986320004 2023-04-16,08:06:05.000,106,11085916,12605,0,1681632364,13116.97679647999,110.41961619000358,53501.82196056001 2023-04-16,08:06:06.000,106,11085868,13045,0,1681632365,13116.99700540999,110.50420575000317,53501.81497344 2023-04-16,08:06:07.000,106,11085923,13165,0,1681632366,13117.05763219999,110.51830401000188,53501.828947680006 2023-04-16,08:06:08.000,106,11085951,13205,0,1681632367,13117.10478637,110.56059878999804,53501.84292192 2023-04-16,08:06:09.000,106,11085931,12925,0,1681632368,13117.158676849991,110.60289357000147,53501.78702496 2023-04-16,08:06:10.000,106,11085926,12925,0,1681632369,13117.232776259996,110.65928661000362,53501.72414088 2023-04-16,08:06:11.000,106,11085906,13005,0,1681632370,13117.313611979996,110.68748313000106,53501.807986320004 2023-04-16,08:06:12.000,106,11085929,12805,0,1681632371,13117.394447699997,110.77912182,53501.79401208 2023-04-16,08:06:13.000,106,11085913,12885,0,1681632372,13117.535910209997,110.82846573000279,53501.7660636 2023-04-16,08:06:14.000,106,11085889,12925,0,1681632373,13117.643691169993,110.91305529000238,53501.828947680006 2023-04-16,08:06:15.000,106,11085936,12805,0,1681632374,13117.731263199988,110.94830093999917,53501.86388328 2023-04-16,08:06:16.000,106,11085942,13085,0,1681632375,13117.697581649998,111.03993962999812,53501.87087040001 2023-04-16,08:06:17.000,106,11085918,13045,0,1681632376,13117.717790579998,110.96239919999789,53501.82196056001 2023-04-16,08:06:18.000,106,11085913,12725,0,1681632377,13117.697581649998,111.03993962999812,53501.79401208 2023-04-16,08:06:19.000,106,11085924,12925,0,1681632378,13117.751472129989,111.06813615000283,53501.81497344 2023-04-16,08:06:20.000,106,11085905,12925,0,1681632379,13117.845780469994,111.15272571000241,53501.89183176 2023-04-16,08:06:21.000,106,11085931,12965,0,1681632380,13117.919879879999,111.18797135999921,53501.91279312 2023-04-16,08:06:22.000,106,11085901,12885,0,1681632381,13117.98050667,111.2725609199988,53501.91279312 2023-04-16,08:06:23.000,106,11085922,13125,0,1681632382,13118.068078699995,111.31485570000223,53501.87087040001 2023-04-16,08:06:24.000,106,11085948,12885,0,1681632383,13118.05460607999,111.37124874000438,53501.947728720006 2023-04-16,08:06:25.000,106,11085947,12725,0,1681632384,13118.027660839994,111.46993656000268,53501.96170296 2023-04-16,08:06:26.000,106,11085914,13005,0,1681632385,13118.02092453,111.47698569000204,53501.905806 2023-04-16,08:06:27.000,106,11085930,12885,0,1681632386,13118.14217811,111.46993656000268,53501.947728720006 2023-04-16,08:06:28.000,106,11085916,13045,0,1681632387,13118.23648644999,111.53337873000419,53502.00362568 2023-04-16,08:06:29.000,106,11085925,13085,0,1681632388,13118.32405848,111.59682089999842,53502.00362568 2023-04-16,08:06:30.000,106,11085938,12925,0,1681632389,13118.431839439996,111.64616481000121,53502.03157416 2023-04-16,08:06:31.000,106,11085948,12685,0,1681632390,13118.431839439996,111.66731219999929,53502.03856128001 2023-04-16,08:06:32.000,106,11085939,12965,0,1681632391,13118.452048369996,111.71665611000208,53502.07349688 2023-04-16,08:06:33.000,106,11085936,12925,0,1681632392,13118.411630509996,111.71665611000208,53502.01759992001 2023-04-16,08:06:34.000,106,11085987,13005,0,1681632393,13118.445312060001,111.695508720004,53502.01759992001 2023-04-16,08:06:35.000,106,11085923,12965,0,1681632394,13118.526147780001,111.70960698000272,53502.08747112001 2023-04-16,08:06:36.000,106,11085896,12965,0,1681632395,13118.492466229996,111.7941965400023,53502.05952264 2023-04-16,08:06:37.000,106,11085935,12845,0,1681632396,13118.418366819991,111.89288436000061,53502.05253552 2023-04-16,08:06:38.000,106,11085916,12925,0,1681632397,13118.28364062,111.97042479000083,53502.01759992001 2023-04-16,08:06:39.000,106,11085919,12805,0,1681632398,13118.25669537999,112.0409160900017,53502.07349688 2023-04-16,08:06:40.000,106,11085934,13045,0,1681632399,13118.189332279995,112.05501435000042,53502.12939384 2023-04-16,08:06:41.000,106,11085914,12805,0,1681632400,13118.18259597,112.09730913000385,53502.080484 2023-04-16,08:06:42.000,106,11085913,12765,0,1681632401,13118.13544179999,112.17484956000408,53502.06650976001 2023-04-16,08:06:43.000,106,11085924,13045,0,1681632402,13118.07481500999,112.21009521000087,53502.02458704 2023-04-16,08:06:44.000,106,11085962,12765,0,1681632403,13118.047869769995,112.29468477000046,53502.05253552 2023-04-16,08:06:45.000,106,11085943,12965,0,1681632404,13118.068078699995,112.31583215999854,53502.03856128001 2023-04-16,08:06:46.000,106,11085924,12765,0,1681632405,13118.02092453,112.34402868000325,53502.045548400005 2023-04-16,08:06:47.000,106,11085943,12925,0,1681632406,13117.95356142999,112.35812694000197,53502.080484 2023-04-16,08:06:48.000,106,11085945,12765,0,1681632407,13117.818835229999,112.36517607000133,53502.00362568 2023-04-16,08:06:49.000,106,11085897,13085,0,1681632408,13117.791889989989,112.35812694000197,53501.98965144001 2023-04-16,08:06:50.000,106,11085934,12845,0,1681632409,13117.791889989989,112.35812694000197,53501.98965144001 2023-04-16,08:06:51.000,106,11085935,12925,0,1681632410,13117.791889989989,112.37927433000004,53501.996638560006 2023-04-16,08:06:52.000,106,11085903,12605,0,1681632411,13117.751472129989,112.44271650000155,53501.98266432 2023-04-16,08:06:53.000,106,11085906,12685,0,1681632412,13117.717790579998,112.49206041000434,53501.94074160001 2023-04-16,08:06:54.000,106,11085930,13045,0,1681632413,13117.670636409988,112.50615867000306,53501.89183176 2023-04-16,08:06:55.000,106,11085943,12645,0,1681632414,13117.630218550003,112.58369910000329,53501.91279312 2023-04-16,08:06:56.000,106,11085934,12965,0,1681632415,13117.488756040002,112.66828866000287,53501.87087040001 2023-04-16,08:06:57.000,106,11085926,12885,0,1681632416,13117.441601869992,112.68238692000159,53501.807986320004 2023-04-16,08:06:58.000,106,11085937,13085,0,1681632417,13117.340557219992,112.61189562000072,53501.74510224 2023-04-16,08:06:59.000,106,11085932,12925,0,1681632418,13117.340557219992,112.54845344999922,53501.68221816001 2023-04-16,08:07:00.000,106,11085925,12925,0,1681632419,13117.266457810001,112.52730606000114,53501.759076480004 2023-04-16,08:07:01.000,106,11085913,13285,0,1681632420,13117.279930429992,112.52730606000114,53501.70317952001 2023-04-16,08:07:02.000,106,11085963,12965,0,1681632421,13117.14520423,112.59074823000265,53501.67523104 2023-04-16,08:07:03.000,106,11085909,12885,0,1681632422,13117.010478029995,112.62599387999944,53501.66824392 2023-04-16,08:07:04.000,106,11085876,12765,0,1681632423,13116.929642309995,112.66828866000287,53501.55645 2023-04-16,08:07:05.000,106,11085911,12885,0,1681632424,13116.76123456,112.7458290900031,53501.51452728001 2023-04-16,08:07:06.000,106,11085936,12925,0,1681632425,13116.599563119998,112.71058343999903,53501.51452728001 2023-04-16,08:07:07.000,106,11085890,13005,0,1681632426,13116.437891679998,112.76697648000118,53501.43766896001 2023-04-16,08:07:08.000,106,11085940,12965,0,1681632427,13116.215593449997,112.80222212999797,53501.33984928 2023-04-16,08:07:09.000,106,11085929,13005,0,1681632428,13116.094339869996,112.83041865000268,53501.29093944 2023-04-16,08:07:10.000,106,11085991,12845,0,1681632429,13116.000031529991,112.87271342999884,53501.26997808001 2023-04-16,08:07:11.000,106,11085934,12885,0,1681632430,13115.94614105,112.92910647000099,53501.23504248 2023-04-16,08:07:12.000,106,11085945,12805,0,1681632431,13115.87877794999,113.00664690000121,53501.11626144 2023-04-16,08:07:13.000,106,11085918,12925,0,1681632432,13115.82488747,113.055990810004,53501.03241600001 2023-04-16,08:07:14.000,106,11085974,12765,0,1681632433,13115.851832709996,113.08418733000144,53500.97651904 2023-04-16,08:07:15.000,106,11085916,12925,0,1681632434,13115.912459499996,113.12648211000487,53500.969531920004 2023-04-16,08:07:16.000,106,11085898,12925,0,1681632435,13115.973086289996,113.14058037000359,53501.01145464001 2023-04-16,08:07:17.000,106,11085936,12965,0,1681632436,13115.959613669991,113.18287514999975,53500.94857056 2023-04-16,08:07:18.000,106,11085927,13045,0,1681632437,13115.96634998,113.23221906000254,53500.84376376001 2023-04-16,08:07:19.000,106,11085900,12765,0,1681632438,13116.033713079996,113.24631732000125,53500.871712240005 2023-04-16,08:07:20.000,106,11085950,12885,0,1681632439,13116.053922009996,113.29566123000404,53500.83677664 2023-04-16,08:07:21.000,106,11085915,12765,0,1681632440,13116.040449389991,113.35205426999892,53500.75991832 2023-04-16,08:07:22.000,106,11085910,12925,0,1681632441,13116.040449389991,113.41549644000042,53500.76690544001 2023-04-16,08:07:23.000,106,11085929,12925,0,1681632442,13116.020240459991,113.42959469999914,53500.717995599996 2023-04-16,08:07:24.000,106,11085929,13085,0,1681632443,13116.006767840001,113.47188948000257,53500.72498272001 2023-04-16,08:07:25.000,106,11085893,12845,0,1681632444,13116.114548799997,113.52123338999809,53500.76690544001 2023-04-16,08:07:26.000,106,11085936,12925,0,1681632445,13116.154966659997,113.57057730000088,53500.74594408001 2023-04-16,08:07:27.000,106,11085906,12765,0,1681632446,13116.188648210002,113.65516686000046,53500.73196984 2023-04-16,08:07:28.000,106,11085947,12965,0,1681632447,13116.094339869996,113.67631424999854,53500.62017592 2023-04-16,08:07:29.000,106,11085926,13045,0,1681632448,13116.053922009996,113.6974616400039,53500.66209864 2023-04-16,08:07:30.000,106,11085903,13085,0,1681632449,13115.993295219996,113.76090380999813,53500.63415016 2023-04-16,08:07:31.000,106,11085946,12845,0,1681632450,13115.919195809991,113.78910033000284,53500.64113728 2023-04-16,08:07:32.000,106,11085909,13125,0,1681632451,13115.791205919995,113.7961494600022,53500.606201680006 2023-04-16,08:07:33.000,106,11085885,13125,0,1681632452,13115.74405175,113.82434597999963,53500.57126608 2023-04-16,08:07:34.000,106,11085931,12885,0,1681632453,13115.76426068,113.85254250000435,53500.59921456001 2023-04-16,08:07:35.000,106,11085909,13165,0,1681632454,13115.81815115999,113.88073902000178,53500.59222744 2023-04-16,08:07:36.000,106,11085931,12805,0,1681632455,13115.831623779995,113.97237771000073,53500.56427896 2023-04-16,08:07:37.000,106,11085890,12925,0,1681632456,13115.770996989995,114.02172162000352,53500.48043352001 2023-04-16,08:07:38.000,106,11085934,12685,0,1681632457,13115.75752436999,114.05696727000031,53500.43152368001 2023-04-16,08:07:39.000,106,11085892,12965,0,1681632458,13115.74405175,114.12745857000118,53500.4035752 2023-04-16,08:07:40.000,106,11085898,12845,0,1681632459,13115.76426068,114.17680248000397,53500.44549792 2023-04-16,08:07:41.000,106,11085932,13285,0,1681632460,13115.80467854,114.24729378000484,53500.487420640005 2023-04-16,08:07:42.000,106,11085923,12805,0,1681632461,13115.8450964,114.289588560001,53500.43152368001 2023-04-16,08:07:43.000,106,11085903,12805,0,1681632462,13115.85856901999,114.29663769000035,53500.34767824 2023-04-16,08:07:44.000,106,11085945,12765,0,1681632463,13115.939404739991,114.36007986000186,53500.38960096001 2023-04-16,08:07:45.000,106,11085910,12845,0,1681632464,13115.993295219996,114.44466942000145,53500.4035752 2023-04-16,08:07:46.000,106,11085906,13165,0,1681632465,13116.101076179992,114.4517185500008,53500.39658808 2023-04-16,08:07:47.000,106,11085927,12765,0,1681632466,13116.134757729997,114.44466942000145,53500.214922959996 2023-04-16,08:07:48.000,106,11085913,12965,0,1681632467,13116.262747619992,114.47286593999888,53500.32671688 2023-04-16,08:07:49.000,106,11085903,12885,0,1681632468,13116.323374409993,114.51516072000231,53500.37562672 2023-04-16,08:07:50.000,106,11085908,12925,0,1681632469,13116.478309539998,114.52925898000103,53500.41056232001 2023-04-16,08:07:51.000,106,11085942,13045,0,1681632470,13116.633244669989,114.57860289000382,53500.44549792 2023-04-16,08:07:52.000,106,11085924,12925,0,1681632471,13116.69387145999,114.5997502800019,53500.4035752 2023-04-16,08:07:53.000,106,11085900,12965,0,1681632472,13116.80165242,114.65614332000405,53500.39658808 2023-04-16,08:07:54.000,106,11085980,12525,0,1681632473,13116.922906,114.65614332000405,53500.4035752 2023-04-16,08:07:55.000,106,11085953,12925,0,1681632474,13117.10478637,114.66319245000341,53500.45248504 2023-04-16,08:07:56.000,106,11085947,12925,0,1681632475,13117.266457810001,114.69138897000084,53500.536330480005 2023-04-16,08:07:57.000,106,11085885,12885,0,1681632476,13117.340557219992,114.6984381000002,53500.51536912 2023-04-16,08:07:58.000,106,11085963,12645,0,1681632477,13117.367502460002,114.67024158000277,53500.50838200001 2023-04-16,08:07:59.000,106,11085904,13005,0,1681632478,13117.488756040002,114.6349959299987,53500.655111520005 2023-04-16,08:08:00.000,106,11085905,12765,0,1681632479,13117.468547110002,114.67729071000213,53500.655111520005 2023-04-16,08:08:01.000,106,11085910,12885,0,1681632480,13117.495492349997,114.72663462000492,53500.69004712 2023-04-16,08:08:02.000,106,11085896,12805,0,1681632481,13117.515701279997,114.72663462000492,53500.717995599996 2023-04-16,08:08:03.000,106,11085902,12925,0,1681632482,13117.556119139997,114.71253635999892,53500.69004712 2023-04-16,08:08:04.000,106,11085884,13045,0,1681632483,13117.630218550003,114.70548722999956,53500.72498272001 2023-04-16,08:08:05.000,106,11085922,12925,0,1681632484,13117.812098919989,114.68433984000148,53500.82978952 2023-04-16,08:08:06.000,106,11085931,12965,0,1681632485,13117.906407259994,114.6984381000002,53500.82978952 2023-04-16,08:08:07.000,106,11085931,13085,0,1681632486,13118.03439714999,114.73368375000427,53500.87869936 2023-04-16,08:08:08.000,106,11085926,12845,0,1681632487,13118.04113346,114.69138897000084,53500.83677664 2023-04-16,08:08:09.000,106,11085928,12845,0,1681632488,13118.209541209995,114.67729071000213,53500.90664784 2023-04-16,08:08:10.000,106,11085951,13165,0,1681632489,13118.310585859996,114.67729071000213,53500.9276092 2023-04-16,08:08:11.000,106,11085905,12885,0,1681632490,13118.411630509996,114.71253635999892,53500.98350616001 2023-04-16,08:08:12.000,106,11085925,12765,0,1681632491,13118.445312060001,114.74073288000363,53500.98350616001 2023-04-16,08:08:13.000,106,11085940,12965,0,1681632492,13118.445312060001,114.79007678999915,53500.9276092 2023-04-16,08:08:14.000,106,11085923,12965,0,1681632493,13118.553093019997,114.7971259199985,53500.97651904 2023-04-16,08:08:15.000,106,11085916,12885,0,1681632494,13118.681082909992,114.8112241800045,53501.10228720001 2023-04-16,08:08:16.000,106,11085946,12965,0,1681632495,13118.788863870002,114.83942070000194,53501.109274320006 2023-04-16,08:08:17.000,106,11085893,12925,0,1681632496,13118.937062689998,114.86761721999937,53501.15119704001 2023-04-16,08:08:18.000,106,11085893,13005,0,1681632497,13119.044843649994,114.88876461000473,53501.088312960004 2023-04-16,08:08:19.000,106,11085930,12765,0,1681632498,13119.21325139999,114.9451576499996,53501.16517128 2023-04-16,08:08:20.000,106,11085871,12605,0,1681632499,13119.33450497999,114.93810852000024,53501.304913680004 2023-04-16,08:08:21.000,106,11085883,12925,0,1681632500,13119.39513176999,114.98040330000367,53501.381772 2023-04-16,08:08:22.000,106,11085932,12965,0,1681632501,13119.41534069999,115.02974720999919,53501.35382352 2023-04-16,08:08:23.000,106,11085960,13005,0,1681632502,13119.45575855999,114.98040330000367,53501.34683640001 2023-04-16,08:08:24.000,106,11085949,12805,0,1681632503,13119.610693689996,115.01564895000047,53501.45863032 2023-04-16,08:08:25.000,106,11085937,12805,0,1681632504,13119.691529409996,115.02974720999919,53501.50055304 2023-04-16,08:08:26.000,106,11085923,12845,0,1681632505,13119.765628820001,115.08614025000134,53501.472604560004 2023-04-16,08:08:27.000,106,11085875,12925,0,1681632506,13119.907091330002,115.12138589999813,53501.50055304 2023-04-16,08:08:28.000,106,11085952,13125,0,1681632507,13120.014872289998,115.19892632999836,53501.5215144 2023-04-16,08:08:29.000,106,11085933,12605,0,1681632508,13120.250643139989,115.24827024000115,53501.70317952001 2023-04-16,08:08:30.000,106,11085935,13005,0,1681632509,13120.35168778999,115.28351588999794,53501.74510224 2023-04-16,08:08:31.000,106,11085921,12965,0,1681632510,13120.45273243999,115.3681054500048,53501.80099920001 2023-04-16,08:08:32.000,106,11085974,12965,0,1681632511,13120.45273243999,115.39630197000224,53501.79401208 2023-04-16,08:08:33.000,106,11085935,12925,0,1681632512,13120.47967768,115.38925284000288,53501.81497344 2023-04-16,08:08:34.000,106,11085954,13445,0,1681632513,13120.52009554,115.41040023000096,53501.84990904001 2023-04-16,08:08:35.000,106,11085920,12925,0,1681632514,13120.66155805,115.48089153000183,53501.96170296 2023-04-16,08:08:36.000,106,11085942,12805,0,1681632515,13120.7626027,115.47384240000247,53502.02458704 2023-04-16,08:08:37.000,106,11085898,13005,0,1681632516,13120.829965799996,115.55843196000205,53502.05952264 2023-04-16,08:08:38.000,106,11085925,13125,0,1681632517,13120.931010449996,115.59367760999885,53502.115419600006 2023-04-16,08:08:39.000,106,11085925,12965,0,1681632518,13121.065736650002,115.67121803999908,53502.23420064001 2023-04-16,08:08:40.000,106,11085904,12885,0,1681632519,13121.193726539997,115.69941456000379,53502.29708472 2023-04-16,08:08:41.000,106,11085941,12885,0,1681632520,13121.348661669988,115.7487584699993,53502.2900976 2023-04-16,08:08:42.000,106,11085918,12645,0,1681632521,13121.469915249989,115.82629889999953,53502.2900976 2023-04-16,08:08:43.000,106,11085907,12925,0,1681632522,13121.517069419999,115.91793758999847,53502.38791728 2023-04-16,08:08:44.000,106,11085973,12885,0,1681632523,13121.510333109989,115.98137975999998,53502.45778848 2023-04-16,08:08:45.000,106,11085926,12925,0,1681632524,13121.59116882999,115.98842888999934,53502.58355664 2023-04-16,08:08:46.000,106,11085959,12885,0,1681632525,13121.63158668999,116.00252714999806,53502.63246648 2023-04-16,08:08:47.000,106,11085938,13205,0,1681632526,13121.645059309994,116.0095762800047,53502.68137632 2023-04-16,08:08:48.000,106,11085901,12885,0,1681632527,13121.63158668999,116.05187106000085,53502.646440720004 2023-04-16,08:08:49.000,106,11085925,12805,0,1681632528,13121.67874086,116.05187106000085,53502.765221760004 2023-04-16,08:08:50.000,106,11085916,12965,0,1681632529,13121.725895029995,116.02367454000341,53502.8490672 2023-04-16,08:08:51.000,106,11085935,12645,0,1681632530,13121.81346705999,115.9602323700019,53502.9189384 2023-04-16,08:08:52.000,106,11085923,13045,0,1681632531,13121.927984329996,115.98137975999998,53502.9189384 2023-04-16,08:08:53.000,106,11085968,13005,0,1681632532,13121.98187481,116.03072367000277,53502.91195128 2023-04-16,08:08:54.000,106,11085930,12765,0,1681632533,13122.069446839996,116.108264100003,53502.93989976 2023-04-16,08:08:55.000,106,11085943,13005,0,1681632534,13122.157018869992,116.19285366000258,53503.08662928 2023-04-16,08:08:56.000,106,11085928,13045,0,1681632535,13122.183964110001,116.2069519200013,53503.08662928 2023-04-16,08:08:57.000,106,11085919,12765,0,1681632536,13122.251327209997,116.23514843999874,53503.08662928 2023-04-16,08:08:58.000,106,11085947,13125,0,1681632537,13122.359108169992,116.27039409000281,53503.11457776001 2023-04-16,08:08:59.000,106,11085895,12765,0,1681632538,13122.561197469993,116.29859061000025,53503.18444896 2023-04-16,08:09:00.000,106,11085903,12845,0,1681632539,13122.776759389999,116.37613104000047,53503.38008832001 2023-04-16,08:09:01.000,106,11085946,12645,0,1681632540,13122.965376069995,116.43957321000198,53503.435985280004 2023-04-16,08:09:02.000,106,11085951,13005,0,1681632541,13123.106838579995,116.53826103000029,53503.435985280004 2023-04-16,08:09:03.000,106,11085922,12925,0,1681632542,13123.248301089996,116.61580146000051,53503.49188224 2023-04-16,08:09:04.000,106,11085892,13165,0,1681632543,13123.409972529997,116.60875233000115,53503.5827148 2023-04-16,08:09:05.000,106,11085914,12605,0,1681632544,13123.564907660002,116.6651453700033,53503.63861176 2023-04-16,08:09:06.000,106,11085940,12605,0,1681632545,13123.740051719993,116.7003910200001,53503.63162464 2023-04-16,08:09:07.000,106,11085950,13125,0,1681632546,13123.841096369993,116.77793145000032,53503.74341856001 2023-04-16,08:09:08.000,106,11085892,12725,0,1681632547,13123.942141019994,116.83432449000247,53503.77835416 2023-04-16,08:09:09.000,106,11085905,13045,0,1681632548,13124.016240429999,116.84842275000119,53503.91110944001 2023-04-16,08:09:10.000,106,11085929,12805,0,1681632549,13124.144230319995,116.88366839999799,53503.9670064 2023-04-16,08:09:11.000,106,11085926,13085,0,1681632550,13124.21832973,116.9471105699995,53504.057838960005 2023-04-16,08:09:12.000,106,11085920,12805,0,1681632551,13124.29242913999,116.94006144000014,53504.06482608 2023-04-16,08:09:13.000,106,11085900,12965,0,1681632552,13124.447364269996,116.9471105699995,53504.16963288001 2023-04-16,08:09:14.000,106,11085899,12805,0,1681632553,13124.534936299991,117.01760187000036,53504.20456848 2023-04-16,08:09:15.000,106,11085952,13005,0,1681632554,13124.582090470001,117.03874925999844,53504.26745256001 2023-04-16,08:09:16.000,106,11085928,12965,0,1681632555,13124.743761910002,117.05284752000443,53504.295401040006 2023-04-16,08:09:17.000,106,11085949,12765,0,1681632556,13124.790916079997,117.09514230000059,53504.274439680004 2023-04-16,08:09:18.000,106,11085961,12805,0,1681632557,13124.979532759993,117.11628968999867,53504.442130560004 2023-04-16,08:09:19.000,106,11085944,12965,0,1681632558,13125.094050029998,117.17973186000017,53504.50501464001 2023-04-16,08:09:20.000,106,11085918,12845,0,1681632559,13125.161413129994,117.18678098999953,53504.53995024 2023-04-16,08:09:21.000,106,11085924,12925,0,1681632560,13125.22877622999,117.20792838000489,53504.60283432001 2023-04-16,08:09:22.000,106,11085899,12605,0,1681632561,13125.282666709994,117.2572722900004,53504.64475704 2023-04-16,08:09:23.000,106,11085954,12845,0,1681632562,13125.39718398,117.32776359000127,53504.7355896 2023-04-16,08:09:24.000,106,11085919,12765,0,1681632563,13125.43760184,117.34186184999999,53504.78449944 2023-04-16,08:09:25.000,106,11085935,12925,0,1681632564,13125.464547079995,117.34891097999935,53504.76353808 2023-04-16,08:09:26.000,106,11085955,12925,0,1681632565,13125.680109,117.29251794000447,53504.92424184 2023-04-16,08:09:27.000,106,11085938,13005,0,1681632566,13125.794626269992,117.32071446000191,53504.966164560006 2023-04-16,08:09:28.000,106,11085943,12885,0,1681632567,13125.861989370002,117.3700583700047,53505.00110016 2023-04-16,08:09:29.000,106,11085983,12845,0,1681632568,13125.976506639992,117.46169706000364,53505.10590696001 2023-04-16,08:09:30.000,106,11085891,13045,0,1681632569,13126.043869740002,117.52513922999788,53505.1198812 2023-04-16,08:09:31.000,106,11085922,12965,0,1681632570,13126.091023909998,117.58153227000003,53505.231675120005 2023-04-16,08:09:32.000,106,11085967,12925,0,1681632571,13126.185332249988,117.64497444000153,53505.26661072 2023-04-16,08:09:33.000,106,11085942,12845,0,1681632572,13126.252695349998,117.66612182999961,53505.35744328 2023-04-16,08:09:34.000,106,11085940,13205,0,1681632573,13126.313322139998,117.7507113899992,53505.38539176 2023-04-16,08:09:35.000,106,11085900,12445,0,1681632574,13126.299849519994,117.8634974700035,53505.448275840004 2023-04-16,08:09:36.000,106,11085929,13045,0,1681632575,13126.367212619989,117.93398877000436,53505.45526296 2023-04-16,08:09:37.000,106,11085918,13125,0,1681632576,13126.353739999999,117.9621852900018,53505.48321144 2023-04-16,08:09:38.000,106,11085914,12725,0,1681632577,13126.522147749994,118.01152920000459,53505.55308264 2023-04-16,08:09:39.000,106,11085948,12765,0,1681632578,13126.582774539995,118.04677485000138,53505.65090232 2023-04-16,08:09:40.000,106,11085942,12965,0,1681632579,13126.62992870999,118.08202049999818,53505.664876560004 2023-04-16,08:09:41.000,106,11085984,12685,0,1681632580,13126.77139121999,118.09611876000417,53505.7137864 2023-04-16,08:09:42.000,106,11085912,13005,0,1681632581,13126.77812753,118.12431528000161,53505.8185932 2023-04-16,08:09:43.000,106,11085938,13205,0,1681632582,13126.872435869991,118.18070832000376,53505.82558032001 2023-04-16,08:09:44.000,106,11085917,12965,0,1681632583,13126.973480519991,118.2089048400012,53505.853528800006 2023-04-16,08:09:45.000,106,11085964,12605,0,1681632584,13127.061052550001,118.24415048999799,53505.93038712 2023-04-16,08:09:46.000,106,11085949,13125,0,1681632585,13127.121679340002,118.25824875000399,53505.97929696 2023-04-16,08:09:47.000,106,11085923,12925,0,1681632586,13127.175569819992,118.26529788000335,53505.94436136001 2023-04-16,08:09:48.000,106,11085930,12885,0,1681632587,13127.269878159997,118.25824875000399,53506.11205224001 2023-04-16,08:09:49.000,106,11085945,13045,0,1681632588,13127.317032329993,118.28644527000142,53506.14698784 2023-04-16,08:09:50.000,106,11085922,12925,0,1681632589,13127.431549599998,118.33578918000421,53506.20987192001 2023-04-16,08:09:51.000,106,11085929,12805,0,1681632590,13127.471967459998,118.4062804799978,53506.20987192001 2023-04-16,08:09:52.000,106,11085923,12805,0,1681632591,13127.573012109999,118.48382090999803,53506.24480752 2023-04-16,08:09:53.000,106,11085885,12925,0,1681632592,13127.586484729989,118.56136133999826,53506.237820400005 2023-04-16,08:09:54.000,106,11085966,12965,0,1681632593,13127.613429969999,118.68119655000191,53506.356601440006 2023-04-16,08:09:55.000,106,11085899,12925,0,1681632594,13127.579748419994,118.69529481000063,53506.43345976 2023-04-16,08:09:56.000,106,11085933,12645,0,1681632595,13127.505649009989,118.75873698000214,53506.46839536001 2023-04-16,08:09:57.000,106,11085932,13005,0,1681632596,13127.431549599998,118.7657861100015,53506.46140824 2023-04-16,08:09:58.000,106,11085918,13285,0,1681632597,13127.424813289988,118.80808088999765,53506.51730520001 2023-04-16,08:09:59.000,106,11085890,13165,0,1681632598,13127.404604359988,118.89971958000388,53506.58018928 2023-04-16,08:10:00.000,106,11085950,12845,0,1681632599,13127.377659119993,118.94906348999939,53506.5871764 2023-04-16,08:10:01.000,106,11085897,12605,0,1681632600,13127.391131739998,118.89971958000388,53506.5522408 2023-04-16,08:10:02.000,106,11085919,13125,0,1681632601,13127.465231149989,118.94201436000003,53506.62909912 2023-04-16,08:10:03.000,106,11085874,12925,0,1681632602,13127.478703769993,118.94906348999939,53506.65006048 2023-04-16,08:10:04.000,106,11085903,12685,0,1681632603,13127.539330559994,118.9772600100041,53506.68499608001 2023-04-16,08:10:05.000,106,11085906,13165,0,1681632604,13127.552803179999,119.01955479000026,53506.70595744 2023-04-16,08:10:06.000,106,11085916,12885,0,1681632605,13127.552803179999,119.06184957000369,53506.69897032 2023-04-16,08:10:07.000,106,11085944,12925,0,1681632606,13127.539330559994,119.05480044000433,53506.75486728 2023-04-16,08:10:08.000,106,11085931,12965,0,1681632607,13127.471967459998,119.0125056600009,53506.81076424001 2023-04-16,08:10:09.000,106,11085942,13005,0,1681632608,13127.438285909993,119.03365304999897,53506.80377712001 2023-04-16,08:10:10.000,106,11085909,12885,0,1681632609,13127.391131739998,119.06184957000369,53506.74788016 2023-04-16,08:10:11.000,106,11085906,13125,0,1681632610,13127.364186499988,119.06184957000369,53506.81775136 2023-04-16,08:10:12.000,106,11085939,12925,0,1681632611,13127.438285909993,119.13234087000455,53506.82473848 2023-04-16,08:10:13.000,106,11085895,12885,0,1681632612,13127.532594249999,119.1111934799992,53506.84569984 2023-04-16,08:10:14.000,106,11085947,12845,0,1681632613,13127.62690258999,119.19578303999879,53506.9365324 2023-04-16,08:10:15.000,106,11085944,12925,0,1681632614,13127.75489248,119.18168478000007,53506.88762256 2023-04-16,08:10:16.000,106,11085954,12845,0,1681632615,13127.84920081999,119.23807782000222,53506.908583920005 2023-04-16,08:10:17.000,106,11085893,12925,0,1681632616,13127.99066332999,119.23807782000222,53506.94351952 2023-04-16,08:10:18.000,106,11085912,12845,0,1681632617,13128.01087225999,119.28742172999773,53506.95050664001 2023-04-16,08:10:19.000,106,11085941,12605,0,1681632618,13128.172543699991,119.28742172999773,53507.01339072 2023-04-16,08:10:20.000,106,11085918,12885,0,1681632619,13128.347687759997,119.3226673800018,53507.05531344 2023-04-16,08:10:21.000,106,11085904,13085,0,1681632620,13128.468941339997,119.35086389999924,53507.09723616001 2023-04-16,08:10:22.000,106,11085926,13045,0,1681632621,13128.623876469988,119.3720112900046,53507.16012024 2023-04-16,08:10:23.000,106,11085904,12845,0,1681632622,13128.758602669994,119.40020781000203,53507.1810816 2023-04-16,08:10:24.000,106,11085965,13285,0,1681632623,13128.879856249994,119.49184650000097,53507.20204296 2023-04-16,08:10:25.000,106,11085917,12645,0,1681632624,13128.95395566,119.5059447599997,53507.243965680005 2023-04-16,08:10:26.000,106,11085893,12765,0,1681632625,13129.07520924,119.604632579998,53507.27191416 2023-04-16,08:10:27.000,106,11085923,12805,0,1681632626,13129.14930864999,119.61873084000399,53507.41864368 2023-04-16,08:10:28.000,106,11085933,12725,0,1681632627,13129.203199129995,119.65397649000079,53507.33479824001 2023-04-16,08:10:29.000,106,11085916,12965,0,1681632628,13129.438969980001,119.6680747499995,53507.47454064001 2023-04-16,08:10:30.000,106,11085926,12925,0,1681632629,13129.560223560002,119.7174186600023,53507.54441184 2023-04-16,08:10:31.000,106,11085938,13125,0,1681632630,13129.620850350002,119.71036953000294,53507.61428304 2023-04-16,08:10:32.000,106,11085945,12845,0,1681632631,13129.661268210002,119.75266430999909,53507.65620576 2023-04-16,08:10:33.000,106,11085959,12885,0,1681632632,13129.708422379998,119.8161064800006,53507.67018000001 2023-04-16,08:10:34.000,106,11085926,12845,0,1681632633,13129.742103930002,119.86545039000339,53507.73306408 2023-04-16,08:10:35.000,106,11085891,12765,0,1681632634,13129.762312860003,119.84430299999804,53507.7749868 2023-04-16,08:10:36.000,106,11085908,12805,0,1681632635,13129.816203339993,119.87249952000275,53507.83088376 2023-04-16,08:10:37.000,106,11085898,13125,0,1681632636,13129.883566439988,119.84430299999804,53507.92870344 2023-04-16,08:10:38.000,106,11085911,13045,0,1681632637,13129.910511679998,119.86545039000339,53507.94267768 2023-04-16,08:10:39.000,106,11085869,12765,0,1681632638,13129.998083709994,119.9288925600049,53507.94267768 2023-04-16,08:10:40.000,106,11085969,12605,0,1681632639,13130.058710499994,119.95708908000233,53508.012548880004 2023-04-16,08:10:41.000,106,11085947,12885,0,1681632640,13130.10586466999,119.97823647000041,53508.07543296001 2023-04-16,08:10:42.000,106,11085897,12845,0,1681632641,13130.179964079995,119.98528559999977,53508.13831704 2023-04-16,08:10:43.000,106,11085938,13045,0,1681632642,13130.30795396999,119.99233472999913,53508.21517536 2023-04-16,08:10:44.000,106,11085887,12725,0,1681632643,13130.395526,120.02053125000384,53508.250110960005 2023-04-16,08:10:45.000,106,11085911,12885,0,1681632644,13130.523515889996,120.04872777000128,53508.27805944 2023-04-16,08:10:46.000,106,11085891,13005,0,1681632645,13130.53698851,120.07692428999871,53508.31998216001 2023-04-16,08:10:47.000,106,11085892,12805,0,1681632646,13130.55719744,120.08397341999807,53508.38286624 2023-04-16,08:10:48.000,106,11085915,12845,0,1681632647,13130.617824230001,120.09102255000471,53508.38985336001 2023-04-16,08:10:49.000,106,11085899,12685,0,1681632648,13130.664978399996,120.06282603,53508.45273744 2023-04-16,08:10:50.000,106,11085924,12925,0,1681632649,13130.712132569992,120.11216994000279,53508.49466016 2023-04-16,08:10:51.000,106,11085888,12765,0,1681632650,13130.799704600002,120.08397341999807,53508.55754424001 2023-04-16,08:10:52.000,106,11085891,13005,0,1681632651,13130.819913530002,120.09807168000407,53508.64138968 2023-04-16,08:10:53.000,106,11085943,12805,0,1681632652,13130.786231979997,120.09807168000407,53508.66933816 2023-04-16,08:10:54.000,106,11085895,12765,0,1681632653,13130.792968289992,120.13331733000086,53508.72523512001 2023-04-16,08:10:55.000,106,11085934,13125,0,1681632654,13130.880540320002,120.16856297999766,53508.76715784 2023-04-16,08:10:56.000,106,11085934,12885,0,1681632655,13130.880540320002,120.21085776000109,53508.76017072 2023-04-16,08:10:57.000,106,11085945,12965,0,1681632656,13131.028739139998,120.24610340999789,53508.79510632001 2023-04-16,08:10:58.000,106,11085940,12805,0,1681632657,13131.143256409989,120.31659470999875,53508.82305480001 2023-04-16,08:10:59.000,106,11085927,12965,0,1681632658,13131.237564749994,120.29544732000068,53508.86497752001 2023-04-16,08:11:00.000,106,11085917,13125,0,1681632659,13131.257773679994,120.35184036000283,53508.89292600001 2023-04-16,08:11:01.000,106,11085905,13125,0,1681632660,13131.311664159999,120.35184036000283,53508.969784320005 2023-04-16,08:11:02.000,106,11085961,12925,0,1681632661,13131.26450998999,120.35184036000283,53509.04664264 2023-04-16,08:11:03.000,106,11085895,13005,0,1681632662,13131.237564749994,120.35184036000283,53509.07459112 2023-04-16,08:11:04.000,106,11085940,12965,0,1681632663,13131.197146889994,120.32364383999811,53509.13048808001 2023-04-16,08:11:05.000,106,11085957,12645,0,1681632664,13131.203883199989,120.38003688000026,53509.16542368 2023-04-16,08:11:06.000,106,11085920,13045,0,1681632665,13131.183674269989,120.40118426999834,53509.21433352 2023-04-16,08:11:07.000,106,11085893,13205,0,1681632666,13131.170201649998,120.40118426999834,53509.21433352 2023-04-16,08:11:08.000,106,11085886,12765,0,1681632667,13131.170201649998,120.38708600999962,53509.29817896001 2023-04-16,08:11:09.000,106,11085949,13005,0,1681632668,13131.217355819994,120.39413513999898,53509.29817896001 2023-04-16,08:11:10.000,106,11085871,12845,0,1681632669,13131.32513677999,120.3729877500009,53509.34708880001 2023-04-16,08:11:11.000,106,11085909,13045,0,1681632670,13131.4733356,120.38708600999962,53509.39599864001 2023-04-16,08:11:12.000,106,11085941,12685,0,1681632671,13131.48680821999,120.4082333999977,53509.41696000001 2023-04-16,08:11:13.000,106,11085950,12885,0,1681632672,13131.581116559995,120.44347905000177,53509.45888272 2023-04-16,08:11:14.000,106,11085903,13205,0,1681632673,13131.601325489995,120.42938079000305,53509.46586984001 2023-04-16,08:11:15.000,106,11085940,12885,0,1681632674,13131.66868858999,120.42233166000369,53509.47984408 2023-04-16,08:11:16.000,106,11085928,12965,0,1681632675,13131.729315379991,120.4082333999977,53509.542728160006 2023-04-16,08:11:17.000,106,11085921,12925,0,1681632676,13131.890986819992,120.40118426999834,53509.60561224 2023-04-16,08:11:18.000,106,11085931,12965,0,1681632677,13131.965086229997,120.41528253000433,53509.6265736 2023-04-16,08:11:19.000,106,11085897,12725,0,1681632678,13132.032449329992,120.45052818000113,53509.66849632 2023-04-16,08:11:20.000,106,11085938,12685,0,1681632679,13132.099812430002,120.45757731000049,53509.66849632 2023-04-16,08:11:21.000,106,11085889,13045,0,1681632680,13132.099812430002,120.48577382999792,53509.68247056001 2023-04-16,08:11:22.000,106,11085943,12805,0,1681632681,13132.113285049993,120.48577382999792,53509.70343192001 2023-04-16,08:11:23.000,106,11085933,12765,0,1681632682,13132.200857080003,120.45052818000113,53509.79426448 2023-04-16,08:11:24.000,106,11085909,12805,0,1681632683,13132.288429109998,120.43642992000241,53509.9060584 2023-04-16,08:11:25.000,106,11085931,12845,0,1681632684,13132.376001139994,120.45052818000113,53509.95496824 2023-04-16,08:11:26.000,106,11085916,12925,0,1681632685,13132.409682689999,120.4082333999977,53510.01785232001 2023-04-16,08:11:27.000,106,11085947,12845,0,1681632686,13132.537672579994,120.42938079000305,53510.045800800006 2023-04-16,08:11:28.000,106,11085942,12925,0,1681632687,13132.61177199,120.43642992000241,53510.05278792 2023-04-16,08:11:29.000,106,11085933,12965,0,1681632688,13132.638717229995,120.49282296000456,53509.99689096001 2023-04-16,08:11:30.000,106,11085958,12925,0,1681632689,13132.759970809995,120.521019480002,53510.10868488 2023-04-16,08:11:31.000,106,11085947,12885,0,1681632690,13132.820597599995,120.50692122000328,53510.17156896 2023-04-16,08:11:32.000,106,11085925,13045,0,1681632691,13132.820597599995,120.49282296000456,53510.19951744 2023-04-16,08:11:33.000,106,11085911,13045,0,1681632692,13132.82733390999,120.4716755699992,53510.192530320004 2023-04-16,08:11:34.000,106,11085904,12845,0,1681632693,13132.85427915,120.45052818000113,53510.30432424001 2023-04-16,08:11:35.000,106,11085933,12685,0,1681632694,13132.921642249996,120.45757731000049,53510.35323408001 2023-04-16,08:11:36.000,106,11085942,13085,0,1681632695,13132.97553273,120.42233166000369,53510.33925984 2023-04-16,08:11:37.000,106,11085917,12845,0,1681632696,13133.029423209991,120.42938079000305,53510.3951568 2023-04-16,08:11:38.000,106,11085891,12965,0,1681632697,13133.137204170001,120.41528253000433,53510.47201512001 2023-04-16,08:11:39.000,106,11085920,13085,0,1681632698,13133.184358339997,120.39413513999898,53510.45804088 2023-04-16,08:11:40.000,106,11085964,12965,0,1681632699,13133.251721439992,120.3729877500009,53510.51393784 2023-04-16,08:11:41.000,106,11085890,12925,0,1681632700,13133.467283359998,120.31659470999875,53510.63271888 2023-04-16,08:11:42.000,106,11085935,12845,0,1681632701,13133.622218489989,120.32364383999811,53510.68861584001 2023-04-16,08:11:43.000,106,11085921,12725,0,1681632702,13133.68284527999,120.33069297000475,53510.716564320006 2023-04-16,08:11:44.000,106,11085924,13125,0,1681632703,13133.76368099999,120.3377421000041,53510.7445128 2023-04-16,08:11:45.000,106,11085928,12845,0,1681632704,13133.80409885999,120.38708600999962,53510.75848704001 2023-04-16,08:11:46.000,106,11085899,12925,0,1681632705,13133.797362549994,120.45052818000113,53510.828358239996 2023-04-16,08:11:47.000,106,11085910,12685,0,1681632706,13133.729999449999,120.4716755699992,53510.80739688001 2023-04-16,08:11:48.000,106,11085939,13005,0,1681632707,13133.716526829994,120.48577382999792,53510.933165040005 2023-04-16,08:11:49.000,106,11085900,12965,0,1681632708,13133.72326313999,120.54921599999943,53511.02399760001 2023-04-16,08:11:50.000,106,11085889,13005,0,1681632709,13133.676108969994,120.54216687000007,53511.030984720004 2023-04-16,08:11:51.000,106,11085899,12885,0,1681632710,13133.756944689994,120.59151078000286,53511.07989456 2023-04-16,08:11:52.000,106,11085952,12965,0,1681632711,13133.76368099999,120.54921599999943,53511.13579152 2023-04-16,08:11:53.000,106,11085881,13285,0,1681632712,13133.75020838,120.57036339000479,53511.11483016 2023-04-16,08:11:54.000,106,11085901,12645,0,1681632713,13133.797362549994,120.5844616500035,53511.17072712001 2023-04-16,08:11:55.000,106,11085923,12965,0,1681632714,13133.797362549994,120.55626512999879,53511.20566272 2023-04-16,08:11:56.000,106,11085925,13005,0,1681632715,13133.82430778999,120.53511774000071,53511.33841800001 2023-04-16,08:11:57.000,106,11085920,13005,0,1681632716,13133.93208875,120.56331425999815,53511.317456640005 2023-04-16,08:11:58.000,106,11085888,13005,0,1681632717,13133.96577029999,120.57741252000415,53511.331430879996 2023-04-16,08:11:59.000,106,11085929,12925,0,1681632718,13133.97250661,120.57741252000415,53511.366366480004 2023-04-16,08:12:00.000,106,11085924,13125,0,1681632719,13133.959033989995,120.60560904000158,53511.40130208 2023-04-16,08:12:01.000,106,11085966,12925,0,1681632720,13133.938825059995,120.57741252000415,53511.42925056001 2023-04-16,08:12:02.000,106,11085886,12605,0,1681632721,13133.918616129995,120.56331425999815,53511.40828920001 2023-04-16,08:12:03.000,106,11085966,12725,0,1681632722,13133.97250661,120.54921599999943,53511.54104448 2023-04-16,08:12:04.000,106,11085885,12885,0,1681632723,13134.02639708999,120.52806861000136,53511.56200584 2023-04-16,08:12:05.000,106,11085928,12725,0,1681632724,13134.06681494999,120.48577382999792,53511.61091568 2023-04-16,08:12:06.000,106,11085950,12845,0,1681632725,13134.08702387999,120.50692122000328,53511.6179028 2023-04-16,08:12:07.000,106,11085916,12965,0,1681632726,13134.161123289996,120.521019480002,53511.62488992001 2023-04-16,08:12:08.000,106,11085922,12845,0,1681632727,13134.201541149996,120.4716755699992,53511.687774 2023-04-16,08:12:09.000,106,11085933,12925,0,1681632728,13134.282376869996,120.46462643999985,53511.73668384 2023-04-16,08:12:10.000,106,11085884,12845,0,1681632729,13134.410366759992,120.4082333999977,53511.77860656 2023-04-16,08:12:11.000,106,11085909,12885,0,1681632730,13134.491202479992,120.38708600999962,53511.72969672 2023-04-16,08:12:12.000,106,11085893,12605,0,1681632731,13134.491202479992,120.40118426999834,53511.77860656 2023-04-16,08:12:13.000,106,11085884,12965,0,1681632732,13134.625928679998,120.3729877500009,53511.85546488 2023-04-16,08:12:14.000,106,11085901,12925,0,1681632733,13134.652873919993,120.42938079000305,53511.918348960004 2023-04-16,08:12:15.000,106,11085927,12925,0,1681632734,13134.659610229988,120.42233166000369,53512.0021944 2023-04-16,08:12:16.000,106,11085950,12965,0,1681632735,13134.632664989993,120.42233166000369,53511.94629744 2023-04-16,08:12:17.000,106,11085913,12805,0,1681632736,13134.598983440002,120.40118426999834,53511.988220160005 2023-04-16,08:12:18.000,106,11085912,13045,0,1681632737,13134.625928679998,120.46462643999985,53512.05110424001 2023-04-16,08:12:19.000,106,11085967,13005,0,1681632738,13134.679819159988,120.46462643999985,53512.06507848 2023-04-16,08:12:20.000,106,11085939,13005,0,1681632739,13134.673082849993,120.48577382999792,53512.03014288001 2023-04-16,08:12:21.000,106,11085889,13045,0,1681632740,13134.787600119998,120.47872469999857,53512.10001408001 2023-04-16,08:12:22.000,106,11085938,13085,0,1681632741,13134.881908459989,120.45052818000113,53512.12796256001 2023-04-16,08:12:23.000,106,11085920,12885,0,1681632742,13134.96274417999,120.44347905000177,53512.204820880004 2023-04-16,08:12:24.000,106,11085949,13085,0,1681632743,13135.03010728,120.44347905000177,53512.19084664 2023-04-16,08:12:25.000,106,11085935,13005,0,1681632744,13135.05031621,120.4716755699992,53512.225782240006 2023-04-16,08:12:26.000,106,11085939,13005,0,1681632745,13135.06378882999,120.47872469999857,53512.28866632 2023-04-16,08:12:27.000,106,11085894,12885,0,1681632746,13135.05031621,120.54216687000007,53512.323601920005 2023-04-16,08:12:28.000,106,11085893,12885,0,1681632747,13134.98968942,120.59855991000222,53512.30264056 2023-04-16,08:12:29.000,106,11085900,12925,0,1681632748,13134.956007869994,120.66905121000309,53512.33058904 2023-04-16,08:12:30.000,106,11085915,12725,0,1681632749,13134.861699529989,120.64085468999838,53512.274692080005 2023-04-16,08:12:31.000,106,11085938,12685,0,1681632750,13134.854963219994,120.62675642999966,53512.37949888 2023-04-16,08:12:32.000,106,11085907,13085,0,1681632751,13134.868435839999,120.63380555999902,53512.33757616 2023-04-16,08:12:33.000,106,11085876,12845,0,1681632752,13134.895381079994,120.60560904000158,53512.393473120006 2023-04-16,08:12:34.000,106,11085933,13005,0,1681632753,13134.908853699999,120.59151078000286,53512.3515504 2023-04-16,08:12:35.000,106,11085956,13045,0,1681632754,13134.915590009994,120.61265817000094,53512.40046024 2023-04-16,08:12:36.000,106,11085932,12925,0,1681632755,13134.96948049,120.62675642999966,53512.44937008 2023-04-16,08:12:37.000,106,11085928,13045,0,1681632756,13135.00316203999,120.60560904000158,53512.4563572 2023-04-16,08:12:38.000,106,11085899,13005,0,1681632757,13135.00316203999,120.60560904000158,53512.56815112 2023-04-16,08:12:39.000,106,11085930,12965,0,1681632758,13135.03010728,120.64085468999838,53512.53321552001 2023-04-16,08:12:40.000,106,11085915,13125,0,1681632759,13134.98968942,120.66200208000373,53512.47033144 2023-04-16,08:12:41.000,106,11085965,12525,0,1681632760,13134.996425729994,120.69724773000053,53512.442382960005 2023-04-16,08:12:42.000,106,11085892,12605,0,1681632761,13134.96274417999,120.67610034000245,53512.49827992 2023-04-16,08:12:43.000,106,11085892,12805,0,1681632762,13134.98295310999,120.64790381999774,53512.540202640004 2023-04-16,08:12:44.000,106,11085927,12805,0,1681632763,13134.956007869994,120.64790381999774,53512.50526704 2023-04-16,08:12:45.000,106,11085954,12965,0,1681632764,13134.976216799994,120.66200208000373,53512.50526704 2023-04-16,08:12:46.000,106,11085893,13085,0,1681632765,13134.915590009994,120.62675642999966,53512.5960996 2023-04-16,08:12:47.000,106,11085955,12925,0,1681632766,13134.814545359994,120.5844616500035,53512.56815112 2023-04-16,08:12:48.000,106,11085904,12605,0,1681632767,13134.686555469998,120.52806861000136,53512.55417688001 2023-04-16,08:12:49.000,106,11085930,12765,0,1681632768,13134.572038199993,120.521019480002,53512.53321552001 2023-04-16,08:12:50.000,106,11085911,12925,0,1681632769,13134.524884029997,120.53511774000071,53512.51924128 2023-04-16,08:12:51.000,106,11085905,12765,0,1681632770,13134.538356650002,120.54921599999943,53512.56815112 2023-04-16,08:12:52.000,106,11085929,12965,0,1681632771,13134.578774510002,120.56331425999815,53512.51924128 2023-04-16,08:12:53.000,106,11085920,13045,0,1681632772,13134.673082849993,120.55626512999879,53512.610073840005 2023-04-16,08:12:54.000,106,11085923,12845,0,1681632773,13134.733709639993,120.57741252000415,53512.57513824 2023-04-16,08:12:55.000,106,11085929,13005,0,1681632774,13134.780863809989,120.59855991000222,53512.589112480004 2023-04-16,08:12:56.000,106,11085931,12925,0,1681632775,13134.767391189998,120.6197073000003,53512.540202640004 2023-04-16,08:12:57.000,106,11085920,12925,0,1681632776,13134.733709639993,120.63380555999902,53512.47731856 2023-04-16,08:12:58.000,106,11085887,12885,0,1681632777,13134.720237019988,120.66905121000309,53512.53321552001 2023-04-16,08:12:59.000,106,11085916,13045,0,1681632778,13134.720237019988,120.69019860000117,53512.561164000006 2023-04-16,08:13:00.000,106,11085907,12765,0,1681632779,13134.706764399998,120.69724773000053,53512.56815112 2023-04-16,08:13:01.000,106,11085896,12925,0,1681632780,13134.693291779993,120.68314947000181,53512.5960996 2023-04-16,08:13:02.000,106,11085963,13005,0,1681632781,13134.686555469998,120.67610034000245,53512.610073840005 2023-04-16,08:13:03.000,106,11085924,12885,0,1681632782,13134.726973329998,120.66200208000373,53512.54718976 2023-04-16,08:13:04.000,106,11085947,12925,0,1681632783,13134.753918569993,120.67610034000245,53512.5262284 2023-04-16,08:13:05.000,106,11085943,12685,0,1681632784,13134.780863809989,120.66200208000373,53512.54718976 2023-04-16,08:13:06.000,106,11085931,12965,0,1681632785,13134.828017979999,120.7183951199986,53512.589112480004 2023-04-16,08:13:07.000,106,11085929,13045,0,1681632786,13134.915590009994,120.79593554999883,53512.53321552001 2023-04-16,08:13:08.000,106,11085961,13005,0,1681632787,13134.996425729994,120.81003381000482,53512.58212536001 2023-04-16,08:13:09.000,106,11085863,12965,0,1681632788,13135.110943,120.8664268499997,53512.58212536001 2023-04-16,08:13:10.000,106,11085901,12805,0,1681632789,13135.16483347999,120.90167250000377,53512.540202640004 2023-04-16,08:13:11.000,106,11085919,13085,0,1681632790,13135.15136086,120.95806553999864,53512.58212536001 2023-04-16,08:13:12.000,106,11085908,12765,0,1681632791,13135.10420668999,120.95806553999864,53512.55417688001 2023-04-16,08:13:13.000,106,11085912,12885,0,1681632792,13135.04357989999,121.00740945000143,53512.57513824 2023-04-16,08:13:14.000,106,11085944,13125,0,1681632793,13135.016634659994,121.02150771000015,53512.51225416001 2023-04-16,08:13:15.000,106,11085926,13005,0,1681632794,13135.057052519995,121.03560596999887,53512.60308672001 2023-04-16,08:13:16.000,106,11085906,13325,0,1681632795,13135.10420668999,121.05675336000422,53512.5960996 2023-04-16,08:13:17.000,106,11085946,12805,0,1681632796,13135.16483347999,121.08494988000166,53512.68693216 2023-04-16,08:13:18.000,106,11085918,12965,0,1681632797,13135.19177872,121.12724465999781,53512.61706096 2023-04-16,08:13:19.000,106,11085947,12845,0,1681632798,13135.29282337,121.1765885700006,53512.67295792 2023-04-16,08:13:20.000,106,11085898,12965,0,1681632799,13135.346713849991,121.13429379000445,53512.6659708 2023-04-16,08:13:21.000,106,11085915,12965,0,1681632800,13135.427549569991,121.15544118000253,53512.658983680005 2023-04-16,08:13:22.000,106,11085915,12685,0,1681632801,13135.474703740001,121.19773595999868,53512.64500944 2023-04-16,08:13:23.000,106,11085888,12885,0,1681632802,13135.501648979996,121.2259324800034,53512.728854880006 2023-04-16,08:13:24.000,106,11085941,12965,0,1681632803,13135.548803149992,121.24003074000211,53512.728854880006 2023-04-16,08:13:25.000,106,11085956,13005,0,1681632804,13135.643111489997,121.2893746500049,53512.74282912 2023-04-16,08:13:26.000,106,11085889,13125,0,1681632805,13135.609429939992,121.30347291000362,53512.71488064 2023-04-16,08:13:27.000,106,11085897,13045,0,1681632806,13135.636375180002,121.37396421000449,53512.777764720006 2023-04-16,08:13:28.000,106,11085905,12845,0,1681632807,13135.602693629997,121.39511160000256,53512.79173896 2023-04-16,08:13:29.000,106,11085904,13165,0,1681632808,13135.555539460001,121.41625899000064,53512.8057132 2023-04-16,08:13:30.000,106,11085896,12885,0,1681632809,13135.548803149992,121.40920986000128,53512.74282912 2023-04-16,08:13:31.000,106,11085944,13125,0,1681632810,13135.569012079992,121.46560290000343,53512.81270032 2023-04-16,08:13:32.000,106,11085896,12845,0,1681632811,13135.670056729992,121.50789767999959,53512.79872608001 2023-04-16,08:13:33.000,106,11085968,13045,0,1681632812,13135.703738279997,121.55019246000302,53512.81270032 2023-04-16,08:13:34.000,106,11085929,12925,0,1681632813,13135.757628760002,121.55724159000238,53512.875584400004 2023-04-16,08:13:35.000,106,11085912,12965,0,1681632814,13135.818255550003,121.59953636999853,53512.86859728001 2023-04-16,08:13:36.000,106,11085929,13125,0,1681632815,13135.798046620002,121.62773289000324,53512.826674560005 2023-04-16,08:13:37.000,106,11085918,12685,0,1681632816,13135.858673409988,121.67707679999876,53512.86859728001 2023-04-16,08:13:38.000,106,11085933,13125,0,1681632817,13135.919300199988,121.6700276699994,53512.826674560005 2023-04-16,08:13:39.000,106,11085963,12925,0,1681632818,13135.979926989989,121.68412592999812,53512.88257152 2023-04-16,08:13:40.000,106,11085903,12645,0,1681632819,13136.033817469994,121.64888028000132,53512.91052 2023-04-16,08:13:41.000,106,11085918,12925,0,1681632820,13136.14159842999,121.67707679999876,53512.91750712001 2023-04-16,08:13:42.000,106,11085953,12965,0,1681632821,13136.16180735999,121.6700276699994,53512.91750712001 2023-04-16,08:13:43.000,106,11085930,12925,0,1681632822,13136.235906769994,121.71232245000283,53512.95942984 2023-04-16,08:13:44.000,106,11085926,12885,0,1681632823,13136.24937939,121.71232245000283,53512.93846848001 2023-04-16,08:13:45.000,106,11085924,13045,0,1681632824,13136.28979725,121.7687154899977,53512.93148136 2023-04-16,08:13:46.000,106,11085893,12525,0,1681632825,13136.316742489995,121.83920678999857,53512.9803912 2023-04-16,08:13:47.000,106,11085942,13045,0,1681632826,13136.28979725,121.881501570002,53512.98737832001 2023-04-16,08:13:48.000,106,11085916,12845,0,1681632827,13136.26958832,121.93084548000479,53513.00135256 2023-04-16,08:13:49.000,106,11085932,12725,0,1681632828,13136.094444259994,121.89559983000072,53513.03628816001 2023-04-16,08:13:50.000,106,11085891,12685,0,1681632829,13136.006872229998,121.88855070000136,53512.98737832001 2023-04-16,08:13:51.000,106,11085887,13125,0,1681632830,13135.926036509998,121.881501570002,53512.9803912 2023-04-16,08:13:52.000,106,11085923,13005,0,1681632831,13135.845200789998,121.94494374000351,53512.91052 2023-04-16,08:13:53.000,106,11085901,13125,0,1681632832,13135.851937099993,121.96609113000159,53512.93846848001 2023-04-16,08:13:54.000,106,11085892,12925,0,1681632833,13135.885618649998,121.97314026000095,53512.91052 2023-04-16,08:13:55.000,106,11085926,12885,0,1681632834,13135.831728169993,121.99428764999902,53512.90353288 2023-04-16,08:13:56.000,106,11085897,12965,0,1681632835,13135.851937099993,121.97314026000095,53512.875584400004 2023-04-16,08:13:57.000,106,11085936,13165,0,1681632836,13135.858673409988,121.95904200000223,53512.924494240004 2023-04-16,08:13:58.000,106,11085928,12885,0,1681632837,13135.865409719998,121.94494374000351,53512.95244272 2023-04-16,08:13:59.000,106,11085940,12765,0,1681632838,13135.865409719998,121.95199287000287,53512.84763592001 2023-04-16,08:14:00.000,106,11085928,12805,0,1681632839,13135.838464480003,122.01543504000438,53512.896545760006 2023-04-16,08:14:01.000,106,11085874,12805,0,1681632840,13135.764365069997,122.05772982000053,53512.81968744001 2023-04-16,08:14:02.000,106,11085914,12925,0,1681632841,13135.771101379993,122.05068069000117,53512.756803360004 2023-04-16,08:14:03.000,106,11085925,13085,0,1681632842,13135.750892449993,122.02248417000374,53512.79173896 2023-04-16,08:14:04.000,106,11085903,12885,0,1681632843,13135.771101379993,122.01543504000438,53512.78475184 2023-04-16,08:14:05.000,106,11085913,12725,0,1681632844,13135.831728169993,122.02248417000374,53512.79872608001 2023-04-16,08:14:06.000,106,11085878,12885,0,1681632845,13135.892354959993,122.02248417000374,53512.826674560005 2023-04-16,08:14:07.000,106,11085943,12805,0,1681632846,13135.905827579998,122.05772982000053,53512.81968744001 2023-04-16,08:14:08.000,106,11085930,12765,0,1681632847,13135.966454369998,122.0929754700046,53512.72186776001 2023-04-16,08:14:09.000,106,11085929,12845,0,1681632848,13135.959718059989,122.0929754700046,53512.72186776001 2023-04-16,08:14:10.000,106,11085933,12845,0,1681632849,13135.966454369998,122.08592633999797,53512.70090640001 2023-04-16,08:14:11.000,106,11085921,12885,0,1681632850,13135.973190679993,122.06477894999989,53512.78475184 2023-04-16,08:14:12.000,106,11085899,12845,0,1681632851,13135.939509129988,122.0929754700046,53512.72186776001 2023-04-16,08:14:13.000,106,11085894,13045,0,1681632852,13135.973190679993,122.06477894999989,53512.777764720006 2023-04-16,08:14:14.000,106,11085904,12645,0,1681632853,13136.020344849989,122.05068069000117,53512.74981624001 2023-04-16,08:14:15.000,106,11085928,12845,0,1681632854,13136.047290089999,122.00133677999838,53512.777764720006 2023-04-16,08:14:16.000,106,11085878,12925,0,1681632855,13136.080971639989,122.0295333000031,53512.67994504001 2023-04-16,08:14:17.000,106,11085895,12845,0,1681632856,13136.060762709989,122.02248417000374,53512.69391928 2023-04-16,08:14:18.000,106,11085950,12765,0,1681632857,13136.148334739999,122.05068069000117,53512.70090640001 2023-04-16,08:14:19.000,106,11085915,12885,0,1681632858,13136.148334739999,122.00838590999774,53512.72186776001 2023-04-16,08:14:20.000,106,11085924,12965,0,1681632859,13136.1887526,122.02248417000374,53512.74981624001 2023-04-16,08:14:21.000,106,11085935,12765,0,1681632860,13136.168543669999,122.00838590999774,53512.756803360004 2023-04-16,08:14:22.000,106,11085896,12925,0,1681632861,13136.22243414999,122.04363156000181,53512.74981624001 2023-04-16,08:14:23.000,106,11085928,12925,0,1681632862,13136.256115699995,122.07887720999861,53512.777764720006 2023-04-16,08:14:24.000,106,11085923,13045,0,1681632863,13136.397578209995,122.13527025000076,53512.81270032 2023-04-16,08:14:25.000,106,11085883,12885,0,1681632864,13136.478413929995,122.17051590000483,53512.77077760001 2023-04-16,08:14:26.000,106,11085937,12965,0,1681632865,13136.53230441,122.20576155000163,53512.79173896 2023-04-16,08:14:27.000,106,11085963,12645,0,1681632866,13136.50535916999,122.28330198000185,53512.74981624001 2023-04-16,08:14:28.000,106,11085942,12965,0,1681632867,13136.579458579996,122.31149849999929,53512.8406488 2023-04-16,08:14:29.000,106,11085872,12965,0,1681632868,13136.5929312,122.31149849999929,53512.896545760006 2023-04-16,08:14:30.000,106,11085935,12925,0,1681632869,13136.640085369996,122.29035111000121,53512.91750712001 2023-04-16,08:14:31.000,106,11085912,12885,0,1681632870,13136.660294299996,122.33264589000464,53512.896545760006 2023-04-16,08:14:32.000,106,11085924,12765,0,1681632871,13136.781547879997,122.339695020004,53512.86859728001 2023-04-16,08:14:33.000,106,11085935,12725,0,1681632872,13136.943219319997,122.36084241000208,53512.88955864001 2023-04-16,08:14:34.000,106,11085908,12845,0,1681632873,13137.084681829998,122.40313718999823,53512.945455600006 2023-04-16,08:14:35.000,106,11085946,13085,0,1681632874,13137.185726479998,122.46657935999974,53513.02930104 2023-04-16,08:14:36.000,106,11085927,12925,0,1681632875,13137.259825889989,122.51592327000253,53513.03628816001 2023-04-16,08:14:37.000,106,11085866,13085,0,1681632876,13137.387815779999,122.53707066000061,53513.08519800001 2023-04-16,08:14:38.000,106,11085896,12925,0,1681632877,13137.455178879994,122.62870934999955,53513.092185120004 2023-04-16,08:14:39.000,106,11085940,12765,0,1681632878,13137.48886043,122.64280760999827,53513.15506920001 2023-04-16,08:14:40.000,106,11085881,12645,0,1681632879,13137.515805669995,122.66395500000363,53513.14808208 2023-04-16,08:14:41.000,106,11085929,12645,0,1681632880,13137.63032294,122.66395500000363,53513.18301768001 2023-04-16,08:14:42.000,106,11085898,12965,0,1681632881,13137.778521759996,122.75559369000257,53513.18301768001 2023-04-16,08:14:43.000,106,11085890,13005,0,1681632882,13137.953665820001,122.74149543000385,53513.27385024001 2023-04-16,08:14:44.000,106,11085917,12765,0,1681632883,13138.095128330002,122.84018325000216,53513.35769568 2023-04-16,08:14:45.000,106,11085912,12605,0,1681632884,13138.175964050002,122.91772368000238,53513.38564416 2023-04-16,08:14:46.000,106,11085922,12765,0,1681632885,13138.175964050002,122.96001845999854,53513.46948960001 2023-04-16,08:14:47.000,106,11085932,12765,0,1681632886,13138.175964050002,122.98821498000325,53513.48346384 2023-04-16,08:14:48.000,106,11085957,12885,0,1681632887,13138.196172980002,123.03755888999876,53513.46948960001 2023-04-16,08:14:49.000,106,11085911,12925,0,1681632888,13138.256799770003,123.11509931999899,53513.55333504 2023-04-16,08:14:50.000,106,11085977,12765,0,1681632889,13138.290481319993,123.241983660002,53513.56032216001 2023-04-16,08:14:51.000,106,11085919,13005,0,1681632890,13138.330899179993,123.29837670000416,53513.63019336 2023-04-16,08:14:52.000,106,11085940,12885,0,1681632891,13138.337635489988,123.34772060999967,53513.72801304001 2023-04-16,08:14:53.000,106,11085937,12805,0,1681632892,13138.378053349988,123.2913275700048,53513.74198728 2023-04-16,08:14:54.000,106,11085929,12965,0,1681632893,13138.364580729998,123.31952409000223,53513.80487136001 2023-04-16,08:14:55.000,106,11085923,12605,0,1681632894,13138.357844419988,123.29837670000416,53513.87474256001 2023-04-16,08:14:56.000,106,11085955,12845,0,1681632895,13138.317426559988,123.30542583000351,53513.85378120001 2023-04-16,08:14:57.000,106,11085916,12885,0,1681632896,13138.357844419988,123.37591713000438,53513.881729680004 2023-04-16,08:14:58.000,106,11085934,13125,0,1681632897,13138.371317039993,123.40411365000182,53513.94461376001 2023-04-16,08:14:59.000,106,11085946,12725,0,1681632898,13138.384789659998,123.44640842999797,53514.00749784 2023-04-16,08:15:00.000,106,11085897,12845,0,1681632899,13138.351108109993,123.50985059999948,53514.01448496 2023-04-16,08:15:01.000,106,11085931,12885,0,1681632900,13138.364580729998,123.54509625000355,53514.098330400004 2023-04-16,08:15:02.000,106,11085939,12805,0,1681632901,13138.398262279989,123.64378407000186,53514.119291760006 2023-04-16,08:15:03.000,106,11085950,12885,0,1681632902,13138.330899179993,123.68607884999801,53514.10531752 2023-04-16,08:15:04.000,106,11085960,12805,0,1681632903,13138.270272389993,123.71427537000272,53514.11230464001 2023-04-16,08:15:05.000,106,11085933,12925,0,1681632904,13138.270272389993,123.700177110004,53514.12627888 2023-04-16,08:15:06.000,106,11085877,12925,0,1681632905,13138.270272389993,123.74952101999952,53514.14025312001 2023-04-16,08:15:07.000,106,11085932,13005,0,1681632906,13138.283745009998,123.78476667000359,53514.133266 2023-04-16,08:15:08.000,106,11085914,13005,0,1681632907,13138.391525969993,123.79181580000295,53514.14724024 2023-04-16,08:15:09.000,106,11085894,12805,0,1681632908,13138.445416449998,123.79181580000295,53514.24505992 2023-04-16,08:15:10.000,106,11085957,12925,0,1681632909,13138.485834309999,123.82001232000039,53514.22409856 2023-04-16,08:15:11.000,106,11085877,12605,0,1681632910,13138.526252169999,123.82001232000039,53514.24505992 2023-04-16,08:15:12.000,106,11085945,12965,0,1681632911,13138.458889069989,123.80591406000167,53514.238072800006 2023-04-16,08:15:13.000,106,11085936,12965,0,1681632912,13138.431943829994,123.84115970999846,53514.24505992 2023-04-16,08:15:14.000,106,11085893,12885,0,1681632913,13138.398262279989,123.81296319000103,53514.25903416001 2023-04-16,08:15:15.000,106,11085904,12765,0,1681632914,13138.364580729998,123.79886493000231,53514.18217584 2023-04-16,08:15:16.000,106,11085930,12845,0,1681632915,13138.330899179993,123.81296319000103,53514.266021280004 2023-04-16,08:15:17.000,106,11085941,12765,0,1681632916,13138.357844419988,123.79886493000231,53514.286982640006 2023-04-16,08:15:18.000,106,11085939,13005,0,1681632917,13138.303953939998,123.84115970999846,53514.25204704 2023-04-16,08:15:19.000,106,11085918,12885,0,1681632918,13138.384789659998,123.84820883999782,53514.266021280004 2023-04-16,08:15:20.000,106,11085926,12805,0,1681632919,13138.398262279989,123.85525797000446,53514.27999552001 2023-04-16,08:15:21.000,106,11085951,12885,0,1681632920,13138.472361689994,123.91870013999869,53514.25903416001 2023-04-16,08:15:22.000,106,11085919,13005,0,1681632921,13138.532988479994,123.90460187999997,53514.29396976 2023-04-16,08:15:23.000,106,11085906,12685,0,1681632922,13138.62729682,123.90460187999997,53514.286982640006 2023-04-16,08:15:24.000,106,11085919,13005,0,1681632923,13138.60708789,123.9468966600034,53514.32191824 2023-04-16,08:15:25.000,106,11085950,12805,0,1681632924,13138.613824199994,123.93984753000404,53514.32890536001 2023-04-16,08:15:26.000,106,11085909,12725,0,1681632925,13138.573406339994,123.98919143999956,53514.39178944 2023-04-16,08:15:27.000,106,11085962,13005,0,1681632926,13138.60035157999,124.05968274000043,53514.36384096 2023-04-16,08:15:28.000,106,11085961,12965,0,1681632927,13138.593615269994,124.12312491000193,53514.335892480005 2023-04-16,08:15:29.000,106,11085872,12885,0,1681632928,13138.66097836999,124.11607578000257,53514.32191824 2023-04-16,08:15:30.000,106,11085900,12965,0,1681632929,13138.62729682,124.11607578000257,53514.32191824 2023-04-16,08:15:31.000,106,11085922,13285,0,1681632930,13138.60708789,124.12312491000193,53514.36384096 2023-04-16,08:15:32.000,106,11085904,13125,0,1681632931,13138.613824199994,124.11607578000257,53514.36384096 2023-04-16,08:15:33.000,106,11085952,13165,0,1681632932,13138.60708789,124.06673186999978,53514.37781520001 2023-04-16,08:15:34.000,106,11085903,12965,0,1681632933,13138.593615269994,124.05968274000043,53514.42672504001 2023-04-16,08:15:35.000,106,11085930,12925,0,1681632934,13138.654242059994,124.0808301299985,53514.37781520001 2023-04-16,08:15:36.000,106,11085913,13045,0,1681632935,13138.66771468,124.15837055999873,53514.36384096 2023-04-16,08:15:37.000,106,11085908,12885,0,1681632936,13138.694659919995,124.22181273000024,53514.3428796 2023-04-16,08:15:38.000,106,11085956,12765,0,1681632937,13138.72160515999,124.27115664000303,53514.35685384001 2023-04-16,08:15:39.000,106,11085977,12925,0,1681632938,13138.84959505,124.2923040300011,53514.41973792 2023-04-16,08:15:40.000,106,11085935,12965,0,1681632939,13138.896749219995,124.34869707000325,53514.47563488001 2023-04-16,08:15:41.000,106,11085884,13045,0,1681632940,13139.018002799996,124.3416479400039,53514.454673520006 2023-04-16,08:15:42.000,106,11085910,12885,0,1681632941,13139.004530179991,124.35574620000261,53514.503583360005 2023-04-16,08:15:43.000,106,11085933,13285,0,1681632942,13139.01126649,124.31345141999918,53514.49659624001 2023-04-16,08:15:44.000,106,11085930,13045,0,1681632943,13138.96411231999,124.28525490000175,53514.52454472001 2023-04-16,08:15:45.000,106,11085957,12845,0,1681632944,13139.004530179991,124.29935316000046,53514.503583360005 2023-04-16,08:15:46.000,106,11085883,13205,0,1681632945,13138.997793869996,124.34869707000325,53514.52454472001 2023-04-16,08:15:47.000,106,11085949,13045,0,1681632946,13139.071893280001,124.33459881000454,53514.56646744001 2023-04-16,08:15:48.000,106,11085956,12965,0,1681632947,13139.078629589996,124.40509010999813,53514.56646744001 2023-04-16,08:15:49.000,106,11085924,12925,0,1681632948,13139.105574829991,124.39099184999941,53514.60839016 2023-04-16,08:15:50.000,106,11085965,12845,0,1681632949,13139.125783759991,124.34869707000325,53514.601403040004 2023-04-16,08:15:51.000,106,11085909,13045,0,1681632950,13139.119047449996,124.35574620000261,53514.601403040004 2023-04-16,08:15:52.000,106,11085926,12565,0,1681632951,13139.065156969991,124.29935316000046,53514.601403040004 2023-04-16,08:15:53.000,106,11085942,13005,0,1681632952,13139.119047449996,124.35574620000261,53514.552493200004 2023-04-16,08:15:54.000,106,11085907,12765,0,1681632953,13139.220092099997,124.41213924000476,53514.671274240005 2023-04-16,08:15:55.000,106,11085954,13005,0,1681632954,13139.253773650002,124.36279533000197,53514.64332576001 2023-04-16,08:15:56.000,106,11085922,12725,0,1681632955,13139.267246269992,124.37689359000069,53514.69922272 2023-04-16,08:15:57.000,106,11085939,12965,0,1681632956,13139.348081989992,124.36279533000197,53514.70620984 2023-04-16,08:15:58.000,106,11085951,12965,0,1681632957,13139.368290919992,124.36984446000133,53514.720184080004 2023-04-16,08:15:59.000,106,11085931,13045,0,1681632958,13139.415445090002,124.43328663000284,53514.720184080004 2023-04-16,08:16:00.000,106,11085957,12805,0,1681632959,13139.375027230002,124.43328663000284,53514.720184080004 2023-04-16,08:16:01.000,106,11085905,12925,0,1681632960,13139.401972469997,124.50377793000371,53514.69223560001 2023-04-16,08:16:02.000,106,11085984,12885,0,1681632961,13139.442390329998,124.5390235800005,53514.790055280006 2023-04-16,08:16:03.000,106,11085941,12965,0,1681632962,13139.428917709993,124.59541662000265,53514.75511968 2023-04-16,08:16:04.000,106,11085929,12885,0,1681632963,13139.442390329998,124.6377113999988,53514.82499088 2023-04-16,08:16:05.000,106,11085950,13045,0,1681632964,13139.375027230002,124.67295705000288,53514.75511968 2023-04-16,08:16:06.000,106,11085912,12765,0,1681632965,13139.361554609997,124.67295705000288,53514.8669136 2023-04-16,08:16:07.000,106,11085943,12925,0,1681632966,13139.375027230002,124.62361314000009,53514.84595224 2023-04-16,08:16:08.000,106,11085992,12965,0,1681632967,13139.327873059992,124.68000618000224,53514.82499088 2023-04-16,08:16:09.000,106,11085910,13005,0,1681632968,13139.388499849993,124.68000618000224,53514.82499088 2023-04-16,08:16:10.000,106,11085947,13205,0,1681632969,13139.354818300002,124.70820269999967,53514.75511968 2023-04-16,08:16:11.000,106,11085941,12845,0,1681632970,13139.428917709993,124.72935008999775,53514.83197800001 2023-04-16,08:16:12.000,106,11085919,12805,0,1681632971,13139.422181399997,124.71525182999903,53514.90184920001 2023-04-16,08:16:13.000,106,11085913,12885,0,1681632972,13139.482808189998,124.72230095999839,53514.92979768001 2023-04-16,08:16:14.000,106,11085923,12845,0,1681632973,13139.570380219993,124.72230095999839,53514.89486208 2023-04-16,08:16:15.000,106,11085885,12685,0,1681632974,13139.604061769998,124.72230095999839,53514.87390072 2023-04-16,08:16:16.000,106,11085956,12765,0,1681632975,13139.644479629998,124.72230095999839,53514.80402952 2023-04-16,08:16:17.000,106,11085923,12805,0,1681632976,13139.772469519994,124.69410444000096,53514.92281056 2023-04-16,08:16:18.000,106,11085909,12765,0,1681632977,13139.853305239994,124.73639922000439,53514.9717204 2023-04-16,08:16:19.000,106,11085958,13285,0,1681632978,13139.96108619999,124.75754661000246,53515.02761736001 2023-04-16,08:16:20.000,106,11085900,12845,0,1681632979,13140.02171298999,124.79279225999926,53515.076527200006 2023-04-16,08:16:21.000,106,11085861,13005,0,1681632980,13140.16317549999,124.7504974800031,53515.04857872001 2023-04-16,08:16:22.000,106,11085924,12965,0,1681632981,13140.21032967,124.72230095999839,53515.104475680004 2023-04-16,08:16:23.000,106,11085957,13005,0,1681632982,13140.304638009991,124.74344835000375,53515.125437040006 2023-04-16,08:16:24.000,106,11085922,12965,0,1681632983,13140.365264799992,124.83508704000269,53515.13941128 2023-04-16,08:16:25.000,106,11085938,12845,0,1681632984,13140.412418970001,124.87033268999949,53515.15338552 2023-04-16,08:16:26.000,106,11085886,12765,0,1681632985,13140.432627900002,124.92672573000164,53515.16735976001 2023-04-16,08:16:27.000,106,11085915,12925,0,1681632986,13140.499990999997,124.97606964000443,53515.21626960001 2023-04-16,08:16:28.000,106,11085969,12765,0,1681632987,13140.520199929997,124.98311877000378,53515.25819232 2023-04-16,08:16:29.000,106,11085876,12965,0,1681632988,13140.560617789997,125.0324626799993,53515.31408928001 2023-04-16,08:16:30.000,106,11085967,13165,0,1681632989,13140.587563029992,125.08885572000145,53515.31408928001 2023-04-16,08:16:31.000,106,11085931,12925,0,1681632990,13140.627980889993,125.08885572000145,53515.33505064001 2023-04-16,08:16:32.000,106,11085913,12965,0,1681632991,13140.594299340002,125.1452487600036,53515.36998624 2023-04-16,08:16:33.000,106,11085951,12885,0,1681632992,13140.587563029992,125.15229789000296,53515.342037760005 2023-04-16,08:16:34.000,106,11085913,12765,0,1681632993,13140.580826719997,125.22278919000382,53515.342037760005 2023-04-16,08:16:35.000,106,11085909,12885,0,1681632994,13140.540408859997,125.18049441000039,53515.356012 2023-04-16,08:16:36.000,106,11085940,12845,0,1681632995,13140.526936239992,125.18049441000039,53515.38396048001 2023-04-16,08:16:37.000,106,11085921,12605,0,1681632996,13140.601035649997,125.18049441000039,53515.39793472 2023-04-16,08:16:38.000,106,11085922,12925,0,1681632997,13140.648189819993,125.25803484000062,53515.41889608 2023-04-16,08:16:39.000,106,11085965,13045,0,1681632998,13140.708816609993,125.20164179999847,53515.50274152001 2023-04-16,08:16:40.000,106,11085957,13205,0,1681632999,13140.735761849988,125.18049441000039,53515.439857440004 2023-04-16,08:16:41.000,106,11085902,12805,0,1681633000,13140.857015429989,125.19459266999911,53515.43287032001 2023-04-16,08:16:42.000,106,11085979,13125,0,1681633001,13140.958060079989,125.20869092999783,53515.44684456 2023-04-16,08:16:43.000,106,11085900,13045,0,1681633002,13141.025423179999,125.18754353999975,53515.52370288 2023-04-16,08:16:44.000,106,11085940,12925,0,1681633003,13141.153413069995,125.18754353999975,53515.55165136001 2023-04-16,08:16:45.000,106,11085935,12885,0,1681633004,13141.315084509995,125.16639615000167,53515.58658696 2023-04-16,08:16:46.000,106,11085915,13045,0,1681633005,13141.38244760999,125.16639615000167,53515.6354968 2023-04-16,08:16:47.000,106,11085925,13165,0,1681633006,13141.49022857,125.19459266999911,53515.677419520005 2023-04-16,08:16:48.000,106,11085971,12925,0,1681633007,13141.550855360001,125.20164179999847,53515.67043240001 2023-04-16,08:16:49.000,106,11085910,13085,0,1681633008,13141.611482150001,125.20164179999847,53515.68440664 2023-04-16,08:16:50.000,106,11085907,13285,0,1681633009,13141.719263109997,125.20164179999847,53515.76126496 2023-04-16,08:16:51.000,106,11085920,12845,0,1681633010,13141.813571450002,125.15934702000231,53515.75427784 2023-04-16,08:16:52.000,106,11085911,12965,0,1681633011,13141.833780380002,125.1452487600036,53515.75427784 2023-04-16,08:16:53.000,106,11085967,13005,0,1681633012,13141.941561339998,125.10295398000017,53515.880046 2023-04-16,08:16:54.000,106,11085954,12725,0,1681633013,13142.035869679989,125.06065920000401,53515.9499172 2023-04-16,08:16:55.000,106,11085914,13085,0,1681633014,13142.184068499999,125.06770833000337,53515.9499172 2023-04-16,08:16:56.000,106,11085960,12885,0,1681633015,13142.224486359999,125.11705223999888,53515.963891440006 2023-04-16,08:16:57.000,106,11085919,12965,0,1681633016,13142.291849459994,125.1452487600036,53515.92895584 2023-04-16,08:16:58.000,106,11085893,13125,0,1681633017,13142.291849459994,125.15934702000231,53515.963891440006 2023-04-16,08:16:59.000,106,11085942,12805,0,1681633018,13142.392894109995,125.13819963000424,53516.04773688 2023-04-16,08:17:00.000,106,11085908,12805,0,1681633019,13142.40636673,125.12410136999824,53516.06869824 2023-04-16,08:17:01.000,106,11085942,12965,0,1681633020,13142.48046613999,125.15934702000231,53516.13856944 2023-04-16,08:17:02.000,106,11085923,12965,0,1681633021,13142.50067506999,125.1452487600036,53516.20844064 2023-04-16,08:17:03.000,106,11085937,12965,0,1681633022,13142.574774479996,125.12410136999824,53516.22241488001 2023-04-16,08:17:04.000,106,11085949,12965,0,1681633023,13142.62192864999,125.15229789000296,53516.278311840004 2023-04-16,08:17:05.000,106,11085891,12765,0,1681633024,13142.682555439991,125.15934702000231,53516.30626032 2023-04-16,08:17:06.000,106,11085912,13125,0,1681633025,13142.716236989996,125.16639615000167,53516.30626032 2023-04-16,08:17:07.000,106,11085963,13005,0,1681633026,13142.824017949992,125.15229789000296,53516.348183040005 2023-04-16,08:17:08.000,106,11085946,12685,0,1681633027,13142.898117359997,125.18049441000039,53516.348183040005 2023-04-16,08:17:09.000,106,11085952,13005,0,1681633028,13143.012634630002,125.18754353999975,53516.466964080006 2023-04-16,08:17:10.000,106,11085935,12685,0,1681633029,13143.073261420002,125.22983832000318,53516.43202848 2023-04-16,08:17:11.000,106,11085924,12925,0,1681633030,13143.228196549993,125.27213309999934,53516.55080952 2023-04-16,08:17:12.000,106,11085981,12645,0,1681633031,13143.255141789989,125.26508396999998,53516.5438224 2023-04-16,08:17:13.000,106,11085957,13125,0,1681633032,13143.302295959998,125.3426244000002,53516.55779664001 2023-04-16,08:17:14.000,106,11085892,12925,0,1681633033,13143.322504889999,125.38491918000364,53516.57177088 2023-04-16,08:17:15.000,106,11085958,13085,0,1681633034,13143.362922749999,125.36377178999828,53516.64164208 2023-04-16,08:17:16.000,106,11085946,13005,0,1681633035,13143.47744001999,125.37082091999764,53516.732474640005 2023-04-16,08:17:17.000,106,11085883,12605,0,1681633036,13143.51785787999,125.34967352999956,53516.76741024 2023-04-16,08:17:18.000,106,11085901,12965,0,1681633037,13143.65932038999,125.33557527000085,53516.79535872001 2023-04-16,08:17:19.000,106,11085924,12805,0,1681633038,13143.753628729995,125.391968310003,53516.851255680005 2023-04-16,08:17:20.000,106,11085909,12885,0,1681633039,13143.84120075999,125.48360700000194,53516.86522992 2023-04-16,08:17:21.000,106,11085946,12885,0,1681633040,13143.881618619991,125.50475439000002,53516.8582428 2023-04-16,08:17:22.000,106,11085930,12845,0,1681633041,13143.895091239996,125.4906561300013,53516.95606248 2023-04-16,08:17:23.000,106,11085939,12725,0,1681633042,13143.948981720001,125.5259017799981,53516.94208824001 2023-04-16,08:17:24.000,106,11085959,13005,0,1681633043,13144.009608510001,125.51885264999873,53517.02593368 2023-04-16,08:17:25.000,106,11085915,12965,0,1681633044,13143.996135889996,125.56114743000217,53517.05388216 2023-04-16,08:17:26.000,106,11085937,13085,0,1681633045,13144.002872199992,125.58229482000024,53517.102792 2023-04-16,08:17:27.000,106,11085890,12845,0,1681633046,13144.029817440001,125.5893439499996,53517.15170184 2023-04-16,08:17:28.000,106,11085937,12845,0,1681633047,13143.982663269991,125.59639307999896,53517.102792 2023-04-16,08:17:29.000,106,11085953,12845,0,1681633048,13144.009608510001,125.61754047000431,53517.17965032001 2023-04-16,08:17:30.000,106,11085896,13005,0,1681633049,13144.050026370001,125.60344220999832,53517.20061168 2023-04-16,08:17:31.000,106,11085900,12725,0,1681633050,13144.063498989992,125.65278612000111,53517.24952152001 2023-04-16,08:17:32.000,106,11085941,12685,0,1681633051,13144.083707919992,125.6880317699979,53517.256508640006 2023-04-16,08:17:33.000,106,11085933,12925,0,1681633052,13144.063498989992,125.69508090000454,53517.27048288 2023-04-16,08:17:34.000,106,11085932,12925,0,1681633053,13144.002872199992,125.6880317699979,53517.34035408 2023-04-16,08:17:35.000,106,11085928,12965,0,1681633054,13143.955718029996,125.65983525000047,53517.36830256 2023-04-16,08:17:36.000,106,11085916,12965,0,1681633055,13143.84793707,125.63868786000239,53517.36131544 2023-04-16,08:17:37.000,106,11085932,13005,0,1681633056,13143.78057396999,125.63163873000303,53517.29843136001 2023-04-16,08:17:38.000,106,11085934,12805,0,1681633057,13143.82099182999,125.69508090000454,53517.36131544 2023-04-16,08:17:39.000,106,11085925,12925,0,1681633058,13143.84120075999,125.70917916000326,53517.42419952001 2023-04-16,08:17:40.000,106,11085907,13085,0,1681633059,13143.90856386,125.76557219999813,53517.37528968001 2023-04-16,08:17:41.000,106,11085949,12845,0,1681633060,13143.948981720001,125.82901436999964,53517.39625104001 2023-04-16,08:17:42.000,106,11085929,13005,0,1681633061,13143.955718029996,125.85721089000435,53517.42419952001 2023-04-16,08:17:43.000,106,11085892,12765,0,1681633062,13143.962454339991,125.88540741000179,53517.49407072001 2023-04-16,08:17:44.000,106,11085917,12845,0,1681633063,13143.942245409991,125.91360392999923,53517.48009648 2023-04-16,08:17:45.000,106,11085992,13005,0,1681633064,13143.76710135,125.94180045000394,53517.34035408 2023-04-16,08:17:46.000,106,11085938,12925,0,1681633065,13143.794046589996,125.9488495800033,53517.43118664 2023-04-16,08:17:47.000,106,11085926,13005,0,1681633066,13143.69973824999,125.96294784000202,53517.45913512 2023-04-16,08:17:48.000,106,11085878,12805,0,1681633067,13143.64584777,125.90655479999987,53517.44516088001 2023-04-16,08:17:49.000,106,11085903,12845,0,1681633068,13143.612166219995,125.92065305999859,53517.45913512 2023-04-16,08:17:50.000,106,11085914,12925,0,1681633069,13143.632375149995,125.89245654000115,53517.50105784 2023-04-16,08:17:51.000,106,11085949,13045,0,1681633070,13143.64584777,125.92770218999794,53517.49407072001 2023-04-16,08:17:52.000,106,11085965,12965,0,1681633071,13143.62563884,125.93475132000458,53517.34734120001 2023-04-16,08:17:53.000,106,11085914,12725,0,1681633072,13143.632375149995,125.89245654000115,53517.43817376 2023-04-16,08:17:54.000,106,11085917,12885,0,1681633073,13143.60542991,125.87130915000307,53517.37528968001 2023-04-16,08:17:55.000,106,11085910,13005,0,1681633074,13143.60542991,125.82196524000028,53517.37528968001 2023-04-16,08:17:56.000,106,11085951,13005,0,1681633075,13143.63911145999,125.80786698000156,53517.36830256 2023-04-16,08:17:57.000,106,11085896,12925,0,1681633076,13143.6660567,125.87130915000307,53517.354328320005 2023-04-16,08:17:58.000,106,11085925,12805,0,1681633077,13143.70647456,125.87835828000243,53517.37528968001 2023-04-16,08:17:59.000,106,11085913,13085,0,1681633078,13143.70647456,125.88540741000179,53517.38926392 2023-04-16,08:18:00.000,106,11085965,12685,0,1681633079,13143.672793009995,125.94180045000394,53517.305418480006 2023-04-16,08:18:01.000,106,11085869,12845,0,1681633080,13143.72668349,126.03343914000288,53517.34035408 2023-04-16,08:18:02.000,106,11085887,13005,0,1681633081,13143.74015610999,126.07573391999904,53517.27747000001 2023-04-16,08:18:03.000,106,11085914,12765,0,1681633082,13143.753628729995,126.06163566000032,53517.31939272 2023-04-16,08:18:04.000,106,11085949,13165,0,1681633083,13143.753628729995,126.12507783000183,53517.284457120004 2023-04-16,08:18:05.000,106,11085900,13085,0,1681633084,13143.82099182999,126.13212696000119,53517.29843136001 2023-04-16,08:18:06.000,106,11085922,13085,0,1681633085,13143.82099182999,126.13212696000119,53517.24952152001 2023-04-16,08:18:07.000,106,11085907,13085,0,1681633086,13143.874882309996,126.16737260999798,53517.33336696 2023-04-16,08:18:08.000,106,11085911,12885,0,1681633087,13143.881618619991,126.22376565000013,53517.29144424 2023-04-16,08:18:09.000,106,11085856,12845,0,1681633088,13143.868146,126.26606043000356,53517.29843136001 2023-04-16,08:18:10.000,106,11085970,13005,0,1681633089,13143.861409689991,126.24491303999821,53517.256508640006 2023-04-16,08:18:11.000,106,11085914,12965,0,1681633090,13143.814255519996,126.18852000000334,53517.256508640006 2023-04-16,08:18:12.000,106,11085908,12925,0,1681633091,13143.78057396999,126.18147087000398,53517.31939272 2023-04-16,08:18:13.000,106,11085911,12885,0,1681633092,13143.753628729995,126.16737260999798,53517.305418480006 2023-04-16,08:18:14.000,106,11085877,12845,0,1681633093,13143.733419799995,126.16737260999798,53517.2425344 2023-04-16,08:18:15.000,106,11085941,12805,0,1681633094,13143.70647456,126.16032347999862,53517.20061168 2023-04-16,08:18:16.000,106,11085865,12965,0,1681633095,13143.794046589996,126.12507783000183,53517.20759880001 2023-04-16,08:18:17.000,106,11085946,13125,0,1681633096,13143.935509099996,126.10393044000375,53517.21458592 2023-04-16,08:18:18.000,106,11085940,13165,0,1681633097,13143.922036479991,126.10393044000375,53517.1726632 2023-04-16,08:18:19.000,106,11085934,12925,0,1681633098,13143.969190650001,126.08983217999776,53517.15170184 2023-04-16,08:18:20.000,106,11085959,13005,0,1681633099,13144.009608510001,126.0827830499984,53517.16567608 2023-04-16,08:18:21.000,106,11085926,12725,0,1681633100,13144.023081129992,126.09688131000439,53517.17965032001 2023-04-16,08:18:22.000,106,11085921,12765,0,1681633101,13144.029817440001,126.0827830499984,53517.20061168 2023-04-16,08:18:23.000,106,11085962,12925,0,1681633102,13143.982663269991,126.06868478999968,53517.19362456 2023-04-16,08:18:24.000,106,11085879,12965,0,1681633103,13143.922036479991,126.04048827000224,53517.102792 2023-04-16,08:18:25.000,106,11085919,13085,0,1681633104,13143.868146,126.02639001000352,53517.16567608 2023-04-16,08:18:26.000,106,11085904,12765,0,1681633105,13143.74015610999,126.01934088000417,53517.13074048001 2023-04-16,08:18:27.000,106,11085941,13045,0,1681633106,13143.733419799995,126.00524261999817,53517.1726632 2023-04-16,08:18:28.000,106,11085916,13005,0,1681633107,13143.773837659995,126.00524261999817,53517.137727600006 2023-04-16,08:18:29.000,106,11085918,12885,0,1681633108,13143.80078289999,125.99819348999881,53517.16567608 2023-04-16,08:18:30.000,106,11085942,12765,0,1681633109,13143.82772814,126.0122917500048,53517.12375336 2023-04-16,08:18:31.000,106,11085911,12965,0,1681633110,13143.76710135,126.06163566000032,53517.15170184 2023-04-16,08:18:32.000,106,11085923,12805,0,1681633111,13143.672793009995,126.09688131000439,53517.03990792001 2023-04-16,08:18:33.000,106,11085945,13205,0,1681633112,13143.61890252999,126.0827830499984,53517.03990792001 2023-04-16,08:18:34.000,106,11085920,13045,0,1681633113,13143.53806680999,126.08983217999776,53517.06086928001 2023-04-16,08:18:35.000,106,11085954,12965,0,1681633114,13143.45723108999,126.02639001000352,53516.970036720006 2023-04-16,08:18:36.000,106,11085931,13005,0,1681633115,13143.430285849994,126.01934088000417,53517.00497232 2023-04-16,08:18:37.000,106,11085899,12965,0,1681633116,13143.41681322999,125.94180045000394,53517.02593368 2023-04-16,08:18:38.000,106,11085933,13045,0,1681633117,13143.349450129994,125.90655479999987,53516.949075360004 2023-04-16,08:18:39.000,106,11085920,12965,0,1681633118,13143.369659059994,125.87130915000307,53516.97702384 2023-04-16,08:18:40.000,106,11085889,13085,0,1681633119,13143.349450129994,125.87835828000243,53516.90715264 2023-04-16,08:18:41.000,106,11085956,12765,0,1681633120,13143.356186439989,125.92770218999794,53516.88619128 2023-04-16,08:18:42.000,106,11085893,12765,0,1681633121,13143.295559649989,125.99819348999881,53516.89317840001 2023-04-16,08:18:43.000,106,11085946,12645,0,1681633122,13143.295559649989,125.9840952300001,53516.921126880006 2023-04-16,08:18:44.000,106,11085951,12925,0,1681633123,13143.241669169998,125.97704610000073,53516.91413976001 2023-04-16,08:18:45.000,106,11085895,13085,0,1681633124,13143.174306069988,125.87835828000243,53516.921126880006 2023-04-16,08:18:46.000,106,11085940,12925,0,1681633125,13143.073261420002,125.86426002000371,53516.802345840006 2023-04-16,08:18:47.000,106,11085928,12885,0,1681633126,13143.039579869997,125.8008178500022,53516.851255680005 2023-04-16,08:18:48.000,106,11085931,13045,0,1681633127,13142.965480459992,125.78671959000349,53516.74644888001 2023-04-16,08:18:49.000,106,11085948,12805,0,1681633128,13142.992425700002,125.76557219999813,53516.76741024 2023-04-16,08:18:50.000,106,11085963,13045,0,1681633129,13143.086734039993,125.77967046000413,53516.72548752001 2023-04-16,08:18:51.000,106,11085930,13085,0,1681633130,13143.120415589998,125.85016175999772,53516.67657768001 2023-04-16,08:18:52.000,106,11085957,12845,0,1681633131,13143.248405479993,125.91360392999923,53516.69055192 2023-04-16,08:18:53.000,106,11085951,12805,0,1681633132,13143.362922749999,125.96999697000138,53516.69055192 2023-04-16,08:18:54.000,106,11085891,13085,0,1681633133,13143.410076919994,125.96294784000202,53516.70452616001 2023-04-16,08:18:55.000,106,11085985,12965,0,1681633134,13143.43702215999,126.01934088000417,53516.753436000006 2023-04-16,08:18:56.000,106,11085882,13205,0,1681633135,13143.47744001999,126.0475374000016,53516.66260344 2023-04-16,08:18:57.000,106,11085936,12765,0,1681633136,13143.47744001999,126.06868478999968,53516.60670648001 2023-04-16,08:18:58.000,106,11085922,12805,0,1681633137,13143.51785787999,126.07573391999904,53516.613693600004 2023-04-16,08:18:59.000,106,11085962,12885,0,1681633138,13143.61890252999,126.07573391999904,53516.7185004 2023-04-16,08:19:00.000,106,11085934,12965,0,1681633139,13143.67952931999,126.11097957000311,53516.66260344 2023-04-16,08:19:01.000,106,11085924,12925,0,1681633140,13143.713210869995,126.06163566000032,53516.732474640005 2023-04-16,08:19:02.000,106,11085898,12845,0,1681633141,13143.74015610999,126.05458653000096,53516.732474640005 2023-04-16,08:19:03.000,106,11085937,13125,0,1681633142,13143.76710135,126.03343914000288,53516.781384480004 2023-04-16,08:19:04.000,106,11085907,13085,0,1681633143,13143.76710135,125.99114435999945,53516.74644888001 2023-04-16,08:19:05.000,106,11085937,12925,0,1681633144,13143.76710135,125.9840952300001,53516.71151328 2023-04-16,08:19:06.000,106,11085942,12965,0,1681633145,13143.78731028,125.9488495800033,53516.74644888001 2023-04-16,08:19:07.000,106,11085904,12885,0,1681633146,13143.753628729995,125.92770218999794,53516.70452616001 2023-04-16,08:19:08.000,106,11085920,12885,0,1681633147,13143.753628729995,125.91360392999923,53516.76741024 2023-04-16,08:19:09.000,106,11085910,12925,0,1681633148,13143.78057396999,125.88540741000179,53516.79535872001 2023-04-16,08:19:10.000,106,11085947,12605,0,1681633149,13143.713210869995,125.88540741000179,53516.81632008 2023-04-16,08:19:11.000,106,11085952,12725,0,1681633150,13143.69973824999,125.86426002000371,53516.77439736001 2023-04-16,08:19:12.000,106,11085919,12685,0,1681633151,13143.6660567,125.87835828000243,53516.7883716 2023-04-16,08:19:13.000,106,11085919,12645,0,1681633152,13143.64584777,125.836063499999,53516.73946176 2023-04-16,08:19:14.000,106,11085919,12965,0,1681633153,13143.55827573999,125.84311262999836,53516.73946176 2023-04-16,08:19:15.000,106,11085908,12965,0,1681633154,13143.571748359995,125.85721089000435,53516.74644888001 2023-04-16,08:19:16.000,106,11085917,13005,0,1681633155,13143.612166219995,125.80786698000156,53516.753436000006 2023-04-16,08:19:17.000,106,11085933,12805,0,1681633156,13143.693001939995,125.86426002000371,53516.7185004 2023-04-16,08:19:18.000,106,11085932,13005,0,1681633157,13143.88835493,125.836063499999,53516.80933296 2023-04-16,08:19:19.000,106,11085953,12565,0,1681633158,13143.962454339991,125.82901436999964,53516.79535872001 2023-04-16,08:19:20.000,106,11085919,12605,0,1681633159,13143.948981720001,125.84311262999836,53516.77439736001 2023-04-16,08:19:21.000,106,11085892,12845,0,1681633160,13143.895091239996,125.79376872000284,53516.76042312 2023-04-16,08:19:22.000,106,11085947,12965,0,1681633161,13143.80751921,125.79376872000284,53516.71151328 2023-04-16,08:19:23.000,106,11085879,13245,0,1681633162,13143.814255519996,125.75147393999941,53516.753436000006 2023-04-16,08:19:24.000,106,11085925,13005,0,1681633163,13143.78731028,125.8008178500022,53516.781384480004 2023-04-16,08:19:25.000,106,11085945,12765,0,1681633164,13143.753628729995,125.7373756800007,53516.781384480004 2023-04-16,08:19:26.000,106,11085916,12965,0,1681633165,13143.713210869995,125.75147393999941,53516.781384480004 2023-04-16,08:19:27.000,106,11085935,12885,0,1681633166,13143.632375149995,125.77967046000413,53516.73946176 2023-04-16,08:19:28.000,106,11085951,12805,0,1681633167,13143.56501205,125.80786698000156,53516.72548752001 2023-04-16,08:19:29.000,106,11085914,12685,0,1681633168,13143.511121569994,125.836063499999,53516.69055192 2023-04-16,08:19:30.000,106,11085922,12805,0,1681633169,13143.51785787999,125.836063499999,53516.683564800005 2023-04-16,08:19:31.000,106,11085910,12965,0,1681633170,13143.62563884,125.82901436999964,53516.70452616001 2023-04-16,08:19:32.000,106,11085903,12965,0,1681633171,13143.74015610999,125.85721089000435,53516.732474640005 2023-04-16,08:19:33.000,106,11085930,12925,0,1681633172,13143.874882309996,125.85721089000435,53516.76741024 2023-04-16,08:19:34.000,106,11085915,12885,0,1681633173,13143.915300169996,125.92770218999794,53516.7185004 2023-04-16,08:19:35.000,106,11085898,12925,0,1681633174,13143.982663269991,125.90655479999987,53516.73946176 2023-04-16,08:19:36.000,106,11085957,13045,0,1681633175,13143.935509099996,125.89245654000115,53516.683564800005 2023-04-16,08:19:37.000,106,11085901,13005,0,1681633176,13144.043290059992,125.82196524000028,53516.71151328 2023-04-16,08:19:38.000,106,11085960,12965,0,1681633177,13143.975926959996,125.82196524000028,53516.732474640005 2023-04-16,08:19:39.000,106,11085921,12725,0,1681633178,13144.023081129992,125.76557219999813,53516.79535872001 2023-04-16,08:19:40.000,106,11085905,12765,0,1681633179,13144.056762679997,125.73032655000134,53516.76042312 2023-04-16,08:19:41.000,106,11085907,13045,0,1681633180,13144.056762679997,125.74442481000006,53516.76741024 2023-04-16,08:19:42.000,106,11085920,12925,0,1681633181,13144.056762679997,125.8008178500022,53516.76042312 2023-04-16,08:19:43.000,106,11085907,13125,0,1681633182,13144.036553749997,125.73032655000134,53516.69753904 2023-04-16,08:19:44.000,106,11085962,12965,0,1681633183,13143.996135889996,125.63868786000239,53516.66959056 2023-04-16,08:19:45.000,106,11085911,13045,0,1681633184,13144.029817440001,125.64573699000175,53516.71151328 2023-04-16,08:19:46.000,106,11085930,12805,0,1681633185,13144.056762679997,125.66688437999983,53516.70452616001 2023-04-16,08:19:47.000,106,11085931,12765,0,1681633186,13144.124125779992,125.63868786000239,53516.70452616001 2023-04-16,08:19:48.000,106,11085914,12885,0,1681633187,13144.083707919992,125.61049133999768,53516.62766784001 2023-04-16,08:19:49.000,106,11085902,13125,0,1681633188,13144.090444230002,125.57524569000088,53516.71151328 2023-04-16,08:19:50.000,106,11085951,13085,0,1681633189,13144.043290059992,125.49770526000066,53516.72548752001 2023-04-16,08:19:51.000,106,11085920,12925,0,1681633190,13144.009608510001,125.47655787000258,53516.69055192 2023-04-16,08:19:52.000,106,11085900,13125,0,1681633191,13143.955718029996,125.47655787000258,53516.683564800005 2023-04-16,08:19:53.000,106,11085967,12965,0,1681633192,13143.996135889996,125.47655787000258,53516.66959056 2023-04-16,08:19:54.000,106,11085963,12765,0,1681633193,13143.975926959996,125.391968310003,53516.6486292 2023-04-16,08:19:55.000,106,11085914,12965,0,1681633194,13143.955718029996,125.38491918000364,53516.634654960006 2023-04-16,08:19:56.000,106,11085948,13285,0,1681633195,13143.942245409991,125.3426244000002,53516.613693600004 2023-04-16,08:19:57.000,106,11085943,12685,0,1681633196,13143.948981720001,125.32147701000213,53516.60670648001 2023-04-16,08:19:58.000,106,11085897,12725,0,1681633197,13143.82772814,125.35672265999892,53516.57875800001 2023-04-16,08:19:59.000,106,11085903,12965,0,1681633198,13143.854673379996,125.30032962000405,53516.62068072 2023-04-16,08:20:00.000,106,11085908,13045,0,1681633199,13143.693001939995,125.27213309999934,53516.59971936 2023-04-16,08:20:01.000,106,11085909,12965,0,1681633200,13143.65932038999,125.23688745000254,53516.585745120006 2023-04-16,08:20:02.000,106,11085945,13205,0,1681633201,13143.57848466999,125.19459266999911,53516.57177088 2023-04-16,08:20:03.000,106,11085893,12645,0,1681633202,13143.53806680999,125.15229789000296,53516.53683528001 2023-04-16,08:20:04.000,106,11085939,12765,0,1681633203,13143.511121569994,125.13819963000424,53516.515873920005 2023-04-16,08:20:05.000,106,11085936,12965,0,1681633204,13143.551539429995,125.13819963000424,53516.5438224 2023-04-16,08:20:06.000,106,11085947,12965,0,1681633205,13143.511121569994,125.1452487600036,53516.53683528001 2023-04-16,08:20:07.000,106,11085948,13085,0,1681633206,13143.52459419,125.12410136999824,53516.48093832 2023-04-16,08:20:08.000,106,11085944,13005,0,1681633207,13143.443758469999,125.10295398000017,53516.397092880004 2023-04-16,08:20:09.000,106,11085948,12925,0,1681633208,13143.389867989994,125.06770833000337,53516.41106712001 2023-04-16,08:20:10.000,106,11085945,13005,0,1681633209,13143.288823339994,125.06770833000337,53516.397092880004 2023-04-16,08:20:11.000,106,11085927,12845,0,1681633210,13143.174306069988,125.02541354999994,53516.397092880004 2023-04-16,08:20:12.000,106,11085922,12885,0,1681633211,13143.133888210003,125.02541354999994,53516.31324744 2023-04-16,08:20:13.000,106,11085914,13165,0,1681633212,13143.100206659998,125.01131529000122,53516.28529896 2023-04-16,08:20:14.000,106,11085901,12845,0,1681633213,13143.120415589998,124.91967660000228,53516.32023456001 2023-04-16,08:20:15.000,106,11085951,12725,0,1681633214,13143.079997729998,124.8844309499982,53516.2643376 2023-04-16,08:20:16.000,106,11085949,12965,0,1681633215,13143.066525109993,124.81393965000461,53516.21542776 2023-04-16,08:20:17.000,106,11085950,12445,0,1681633216,13143.079997729998,124.77869400000054,53516.16651792 2023-04-16,08:20:18.000,106,11085993,12885,0,1681633217,13143.026107249992,124.71525182999903,53516.13856944 2023-04-16,08:20:19.000,106,11085930,13125,0,1681633218,13143.120415589998,124.70115357000032,53516.180492160005 2023-04-16,08:20:20.000,106,11085933,12965,0,1681633219,13143.140624519998,124.67295705000288,53516.17350504001 2023-04-16,08:20:21.000,106,11085900,13005,0,1681633220,13143.093470350002,124.62361314000009,53516.16651792 2023-04-16,08:20:22.000,106,11085925,12965,0,1681633221,13143.019370939997,124.6377113999988,53516.082672480006 2023-04-16,08:20:23.000,106,11085861,12725,0,1681633222,13143.012634630002,124.6377113999988,53516.1595308 2023-04-16,08:20:24.000,106,11085914,12965,0,1681633223,13142.945271529992,124.5883674900033,53516.06869824 2023-04-16,08:20:25.000,106,11085943,12805,0,1681633224,13142.911589980002,124.51787619000243,53516.082672480006 2023-04-16,08:20:26.000,106,11085925,13165,0,1681633225,13142.850963190001,124.48967966999771,53516.00581416001 2023-04-16,08:20:27.000,106,11085932,13005,0,1681633226,13142.877908429997,124.46148315000028,53516.03376264001 2023-04-16,08:20:28.000,106,11085961,12845,0,1681633227,13142.857699499997,124.43328663000284,53515.99183992 2023-04-16,08:20:29.000,106,11085910,12645,0,1681633228,13142.931798910002,124.40509010999813,53516.00581416001 2023-04-16,08:20:30.000,106,11085905,12925,0,1681633229,13142.925062599992,124.44738489000156,53515.894020240004 2023-04-16,08:20:31.000,106,11085991,12965,0,1681633230,13143.039579869997,124.40509010999813,53515.92196872 2023-04-16,08:20:32.000,106,11085937,12565,0,1681633231,13142.985689389992,124.36984446000133,53515.86607176001 2023-04-16,08:20:33.000,106,11085920,12765,0,1681633232,13142.985689389992,124.3416479400039,53515.82414904 2023-04-16,08:20:34.000,106,11085926,12965,0,1681633233,13142.999162009997,124.32050054999854,53515.83812328001 2023-04-16,08:20:35.000,106,11085938,12845,0,1681633234,13143.046316179993,124.36984446000133,53515.83113616 2023-04-16,08:20:36.000,106,11085948,12925,0,1681633235,13143.093470350002,124.36984446000133,53515.83812328001 2023-04-16,08:20:37.000,106,11085939,13045,0,1681633236,13143.147360829993,124.3275496799979,53515.85908464 2023-04-16,08:20:38.000,106,11085920,12845,0,1681633237,13143.120415589998,124.29935316000046,53515.83113616 2023-04-16,08:20:39.000,106,11085920,13005,0,1681633238,13143.086734039993,124.27115664000303,53515.796200560006 2023-04-16,08:20:40.000,106,11085933,12885,0,1681633239,13143.053052490002,124.27820577000239,53515.747290720006 2023-04-16,08:20:41.000,106,11085871,12925,0,1681633240,13143.032843560002,124.25000924999767,53515.76126496 2023-04-16,08:20:42.000,106,11085933,13005,0,1681633241,13143.046316179993,124.23591098999896,53515.68440664 2023-04-16,08:20:43.000,106,11085911,13045,0,1681633242,13143.079997729998,124.1936162100028,53515.74030360001 2023-04-16,08:20:44.000,106,11085943,12845,0,1681633243,13143.160833449998,124.15837055999873,53515.69139376 2023-04-16,08:20:45.000,106,11085919,13045,0,1681633244,13143.261878099998,124.12312491000193,53515.75427784 2023-04-16,08:20:46.000,106,11085919,12885,0,1681633245,13143.329241199994,124.15837055999873,53515.69838088001 2023-04-16,08:20:47.000,106,11085930,12965,0,1681633246,13143.470703709994,124.16541968999809,53515.677419520005 2023-04-16,08:20:48.000,106,11085922,12925,0,1681633247,13143.490912639994,124.20066534000216,53515.65645816 2023-04-16,08:20:49.000,106,11085978,12925,0,1681633248,13143.470703709994,124.21476360000088,53515.62152256001 2023-04-16,08:20:50.000,106,11085922,12685,0,1681633249,13143.57848466999,124.22181273000024,53515.66344528 2023-04-16,08:20:51.000,106,11085954,12965,0,1681633250,13143.62563884,124.25000924999767,53515.68440664 2023-04-16,08:20:52.000,106,11085954,13045,0,1681633251,13143.64584777,124.30640228999982,53515.677419520005 2023-04-16,08:20:53.000,106,11085888,12965,0,1681633252,13143.68626563,124.31345141999918,53515.66344528 2023-04-16,08:20:54.000,106,11085951,12965,0,1681633253,13143.71994717999,124.38394272000005,53515.67043240001 2023-04-16,08:20:55.000,106,11085934,13005,0,1681633254,13143.713210869995,124.40509010999813,53515.71235512 2023-04-16,08:20:56.000,106,11085937,13005,0,1681633255,13143.76036503999,124.38394272000005,53515.66344528 2023-04-16,08:20:57.000,106,11085901,12965,0,1681633256,13143.76036503999,124.41213924000476,53515.66344528 2023-04-16,08:20:58.000,106,11085910,12845,0,1681633257,13143.76710135,124.41213924000476,53515.67043240001 2023-04-16,08:20:59.000,106,11085947,12845,0,1681633258,13143.67952931999,124.41918837000412,53515.607548320004 2023-04-16,08:21:00.000,106,11085944,12925,0,1681633259,13143.67952931999,124.40509010999813,53515.67043240001 2023-04-16,08:21:01.000,106,11085929,13045,0,1681633260,13143.713210869995,124.36279533000197,53515.71235512 2023-04-16,08:21:02.000,106,11085936,12645,0,1681633261,13143.753628729995,124.36279533000197,53515.726329360004 2023-04-16,08:21:03.000,106,11085937,12645,0,1681633262,13143.68626563,124.36279533000197,53515.64947104001 2023-04-16,08:21:04.000,106,11085928,12445,0,1681633263,13143.68626563,124.3275496799979,53515.66344528 2023-04-16,08:21:05.000,106,11085969,12725,0,1681633264,13143.713210869995,124.35574620000261,53515.64248392 2023-04-16,08:21:06.000,106,11085891,12965,0,1681633265,13143.6660567,124.37689359000069,53515.57261272001 2023-04-16,08:21:07.000,106,11085940,12885,0,1681633266,13143.71994717999,124.36279533000197,53515.61453544 2023-04-16,08:21:08.000,106,11085883,12965,0,1681633267,13143.70647456,124.35574620000261,53515.60056120001 2023-04-16,08:21:09.000,106,11085871,13045,0,1681633268,13143.6660567,124.28525490000175,53515.52370288 2023-04-16,08:21:10.000,106,11085882,12965,0,1681633269,13143.70647456,124.24296011999832,53515.53767712 2023-04-16,08:21:11.000,106,11085943,13005,0,1681633270,13143.72668349,124.16541968999809,53515.53069000001 2023-04-16,08:21:12.000,106,11085917,12925,0,1681633271,13143.72668349,124.17246882000472,53515.4957544 2023-04-16,08:21:13.000,106,11085932,12725,0,1681633272,13143.68626563,124.17246882000472,53515.39793472 2023-04-16,08:21:14.000,106,11085956,12685,0,1681633273,13143.63911145999,124.15837055999873,53515.43287032001 2023-04-16,08:21:15.000,106,11085894,12925,0,1681633274,13143.61890252999,124.10902665000322,53515.411908960006 2023-04-16,08:21:16.000,106,11085948,12885,0,1681633275,13143.53806680999,124.0949283900045,53515.411908960006 2023-04-16,08:21:17.000,106,11085918,12925,0,1681633276,13143.51785787999,124.07378099999914,53515.40492184001 2023-04-16,08:21:18.000,106,11085943,12925,0,1681633277,13143.41681322999,124.0808301299985,53515.37697336 2023-04-16,08:21:19.000,106,11085917,12805,0,1681633278,13143.335977509989,124.02443709000363,53515.3210764 2023-04-16,08:21:20.000,106,11085925,13005,0,1681633279,13143.201251309998,124.03148622000299,53515.244218080006 2023-04-16,08:21:21.000,106,11085952,13085,0,1681633280,13143.160833449998,123.9821423100002,53515.2512052 2023-04-16,08:21:22.000,106,11085935,12965,0,1681633281,13143.059788799997,123.93279840000469,53515.174346880005 2023-04-16,08:21:23.000,106,11085908,13125,0,1681633282,13143.012634630002,123.86230710000382,53515.14639840001 2023-04-16,08:21:24.000,106,11085963,12925,0,1681633283,13142.992425700002,123.85525797000446,53515.16037264 2023-04-16,08:21:25.000,106,11085925,13205,0,1681633284,13142.999162009997,123.79181580000295,53515.174346880005 2023-04-16,08:21:26.000,106,11085913,12885,0,1681633285,13142.931798910002,123.77066841000487,53515.09050144 2023-04-16,08:21:27.000,106,11085916,12925,0,1681633286,13142.871172120002,123.74247189000016,53515.02761736001 2023-04-16,08:21:28.000,106,11085887,12685,0,1681633287,13142.803809019992,123.67902971999865,53515.02063024 2023-04-16,08:21:29.000,106,11085941,12845,0,1681633288,13142.803809019992,123.58739102999971,53514.936784800004 2023-04-16,08:21:30.000,106,11085908,12965,0,1681633289,13142.844226879992,123.55214538000291,53514.97870752001 2023-04-16,08:21:31.000,106,11085895,13125,0,1681633290,13142.871172120002,123.5239488599982,53514.90184920001 2023-04-16,08:21:32.000,106,11085935,12885,0,1681633291,13142.884644739992,123.50985059999948,53514.80402952 2023-04-16,08:21:33.000,106,11085955,13125,0,1681633292,13142.992425700002,123.43935929999861,53514.81101664001 2023-04-16,08:21:34.000,106,11085929,12645,0,1681633293,13143.053052490002,123.39706452000246,53514.84595224 2023-04-16,08:21:35.000,106,11085930,12805,0,1681633294,13143.079997729998,123.32657322000159,53514.769093920004 2023-04-16,08:21:36.000,106,11085922,13045,0,1681633295,13143.120415589998,123.31247496000287,53514.790055280006 2023-04-16,08:21:37.000,106,11085943,12965,0,1681633296,13143.160833449998,123.2772293099988,53514.769093920004 2023-04-16,08:21:38.000,106,11085910,12885,0,1681633297,13143.127151899993,123.22083627000393,53514.7970424 2023-04-16,08:21:39.000,106,11085941,13125,0,1681633298,13143.160833449998,123.22083627000393,53514.78306816001 2023-04-16,08:21:40.000,106,11085905,12645,0,1681633299,13143.160833449998,123.22788540000329,53514.7271712 2023-04-16,08:21:41.000,106,11085921,13045,0,1681633300,13143.315768579989,123.21378714000457,53514.769093920004 2023-04-16,08:21:42.000,106,11085961,12685,0,1681633301,13143.309032269994,123.24903279000137,53514.790055280006 2023-04-16,08:21:43.000,106,11085940,12965,0,1681633302,13143.342713819999,123.2913275700048,53514.76210680001 2023-04-16,08:21:44.000,106,11085888,12685,0,1681633303,13143.356186439989,123.241983660002,53514.720184080004 2023-04-16,08:21:45.000,106,11085924,12845,0,1681633304,13143.335977509989,123.24903279000137,53514.65031288 2023-04-16,08:21:46.000,106,11085902,12845,0,1681633305,13143.234932859988,123.23493453000265,53514.7271712 2023-04-16,08:21:47.000,106,11085921,13005,0,1681633306,13143.261878099998,123.1785414900005,53514.720184080004 2023-04-16,08:21:48.000,106,11085918,12845,0,1681633307,13143.255141789989,123.15739410000242,53514.7271712 2023-04-16,08:21:49.000,106,11085880,12685,0,1681633308,13143.268614409993,123.12919757999771,53514.73415832001 2023-04-16,08:21:50.000,106,11085952,13125,0,1681633309,13143.228196549993,123.12919757999771,53514.73415832001 2023-04-16,08:21:51.000,106,11085917,12925,0,1681633310,13143.241669169998,123.12214844999835,53514.70620984 2023-04-16,08:21:52.000,106,11085990,12845,0,1681633311,13143.194514999988,123.10805018999963,53514.66428712001 2023-04-16,08:21:53.000,106,11085917,12965,0,1681633312,13143.228196549993,123.13624671000434,53514.70620984 2023-04-16,08:21:54.000,106,11085919,12965,0,1681633313,13143.160833449998,123.13624671000434,53514.59441592001 2023-04-16,08:21:55.000,106,11085917,12965,0,1681633314,13143.194514999988,123.08690280000155,53514.68524848 2023-04-16,08:21:56.000,106,11085927,13125,0,1681633315,13143.234932859988,123.06575541000348,53514.6573 2023-04-16,08:21:57.000,106,11085931,12845,0,1681633316,13143.282087029998,123.0305097599994,53514.65031288 2023-04-16,08:21:58.000,106,11085944,12725,0,1681633317,13143.255141789989,123.0305097599994,53514.67826136 2023-04-16,08:21:59.000,106,11085914,12725,0,1681633318,13143.288823339994,123.00231324000197,53514.67826136 2023-04-16,08:22:00.000,106,11085943,12885,0,1681633319,13143.194514999988,123.04460801999812,53514.622364400006 2023-04-16,08:22:01.000,106,11085934,12805,0,1681633320,13143.079997729998,123.06575541000348,53514.48960912 2023-04-16,08:22:02.000,106,11085936,12925,0,1681633321,13143.106942969993,123.00936237000133,53514.62935152 2023-04-16,08:22:03.000,106,11085947,12965,0,1681633322,13143.073261420002,123.00231324000197,53514.5874288 2023-04-16,08:22:04.000,106,11085920,12765,0,1681633323,13143.079997729998,122.98821498000325,53514.59441592001 2023-04-16,08:22:05.000,106,11085919,12965,0,1681633324,13143.127151899993,122.99526411000261,53514.573454560006 2023-04-16,08:22:06.000,106,11085904,13045,0,1681633325,13143.160833449998,123.01641150000069,53514.573454560006 2023-04-16,08:22:07.000,106,11085921,13005,0,1681633326,13143.194514999988,123.01641150000069,53514.552493200004 2023-04-16,08:22:08.000,106,11085907,13085,0,1681633327,13143.201251309998,123.00936237000133,53514.503583360005 2023-04-16,08:22:09.000,106,11085927,13285,0,1681633328,13143.194514999988,123.04460801999812,53514.573454560006 2023-04-16,08:22:10.000,106,11085957,12965,0,1681633329,13143.221460239998,123.05165715000476,53514.48960912 2023-04-16,08:22:11.000,106,11085967,12765,0,1681633330,13143.288823339994,123.0305097599994,53514.552493200004 2023-04-16,08:22:12.000,106,11085902,12765,0,1681633331,13143.349450129994,122.99526411000261,53514.5175576 2023-04-16,08:22:13.000,106,11085933,12925,0,1681633332,13143.39660429999,123.03755888999876,53514.53851896 2023-04-16,08:22:14.000,106,11085912,12845,0,1681633333,13143.389867989994,123.05165715000476,53514.5175576 2023-04-16,08:22:15.000,106,11085889,12925,0,1681633334,13143.39660429999,123.05165715000476,53514.55948032 2023-04-16,08:22:16.000,106,11085937,13045,0,1681633335,13143.376395369989,123.02346063000005,53514.573454560006 2023-04-16,08:22:17.000,106,11085940,12885,0,1681633336,13143.410076919994,123.00936237000133,53514.51057048 2023-04-16,08:22:18.000,106,11085924,12685,0,1681633337,13143.410076919994,123.04460801999812,53514.54550608001 2023-04-16,08:22:19.000,106,11085953,12965,0,1681633338,13143.450494779994,123.03755888999876,53514.53851896 2023-04-16,08:22:20.000,106,11085896,12885,0,1681633339,13143.443758469999,123.01641150000069,53514.53851896 2023-04-16,08:22:21.000,106,11085944,13125,0,1681633340,13143.49764894999,123.04460801999812,53514.51057048 2023-04-16,08:22:22.000,106,11085912,12925,0,1681633341,13143.591957289995,123.03755888999876,53514.5874288 2023-04-16,08:22:23.000,106,11085926,12805,0,1681633342,13143.64584777,123.05870628000412,53514.54550608001 2023-04-16,08:22:24.000,106,11085908,12765,0,1681633343,13143.70647456,122.9670675899979,53514.56646744001 2023-04-16,08:22:25.000,106,11085937,12965,0,1681633344,13143.74689242,122.98116585000389,53514.601403040004 2023-04-16,08:22:26.000,106,11085934,12925,0,1681633345,13143.76710135,122.93887107000046,53514.5874288 2023-04-16,08:22:27.000,106,11085935,12805,0,1681633346,13143.794046589996,122.93887107000046,53514.60839016 2023-04-16,08:22:28.000,106,11085943,12885,0,1681633347,13143.88835493,122.90362542000366,53514.6573 2023-04-16,08:22:29.000,106,11085897,13005,0,1681633348,13143.955718029996,122.88952715999767,53514.71319696001 2023-04-16,08:22:30.000,106,11085933,12765,0,1681633349,13144.002872199992,122.86837976999959,53514.70620984 2023-04-16,08:22:31.000,106,11085889,12925,0,1681633350,13144.063498989992,122.87542889999895,53514.76210680001 2023-04-16,08:22:32.000,106,11085935,12765,0,1681633351,13144.097180539997,122.84723238000151,53514.720184080004 2023-04-16,08:22:33.000,106,11085960,13045,0,1681633352,13144.171279950002,122.81903586000408,53514.74813256 2023-04-16,08:22:34.000,106,11085921,12925,0,1681633353,13144.245379359993,122.80493759999808,53514.77608104 2023-04-16,08:22:35.000,106,11085936,12685,0,1681633354,13144.299269839998,122.79083933999937,53514.769093920004 2023-04-16,08:22:36.000,106,11085943,12965,0,1681633355,13144.407050799993,122.79788846999872,53514.8669136 2023-04-16,08:22:37.000,106,11085900,12845,0,1681633356,13144.433996039988,122.77674108000065,53514.89486208 2023-04-16,08:22:38.000,106,11085908,13005,0,1681633357,13144.447468659993,122.74149543000385,53514.89486208 2023-04-16,08:22:39.000,106,11085901,13245,0,1681633358,13144.508095449994,122.74149543000385,53514.94377192 2023-04-16,08:22:40.000,106,11085932,12925,0,1681633359,13144.454204969988,122.72739716999786,53514.91582344 2023-04-16,08:22:41.000,106,11085940,13205,0,1681633360,13144.474413899989,122.72739716999786,53514.92979768001 2023-04-16,08:22:42.000,106,11085928,12885,0,1681633361,13144.481150209998,122.69920065000042,53514.92281056 2023-04-16,08:22:43.000,106,11085931,13085,0,1681633362,13144.427259729993,122.67805326000234,53514.887874960004 2023-04-16,08:22:44.000,106,11085958,13005,0,1681633363,13144.447468659993,122.6498567400049,53514.96473328 2023-04-16,08:22:45.000,106,11085880,12845,0,1681633364,13144.454204969988,122.57231631000468,53514.97870752001 2023-04-16,08:22:46.000,106,11085903,12885,0,1681633365,13144.407050799993,122.53002153000125,53514.92979768001 2023-04-16,08:22:47.000,106,11085940,12965,0,1681633366,13144.487886519993,122.51592327000253,53514.99268176 2023-04-16,08:22:48.000,106,11085900,12925,0,1681633367,13144.568722239994,122.49477588000445,53514.99966888001 2023-04-16,08:22:49.000,106,11085945,12965,0,1681633368,13144.730393679994,122.45953023000038,53515.01364312 2023-04-16,08:22:50.000,106,11085900,12765,0,1681633369,13144.87859249999,122.43133371000295,53515.0415916 2023-04-16,08:22:51.000,106,11085913,13125,0,1681633370,13145.02679132,122.41018632000487,53515.09050144 2023-04-16,08:22:52.000,106,11085956,13005,0,1681633371,13145.114363349996,122.41018632000487,53515.09050144 2023-04-16,08:22:53.000,106,11085972,12765,0,1681633372,13145.195199069996,122.38198980000016,53515.18832112 2023-04-16,08:22:54.000,106,11085963,12645,0,1681633373,13145.201935379991,122.36789154000144,53515.125437040006 2023-04-16,08:22:55.000,106,11085937,13005,0,1681633374,13145.208671690001,122.31854762999865,53515.20229536 2023-04-16,08:22:56.000,106,11085904,12845,0,1681633375,13145.094154419996,122.28330198000185,53515.09050144 2023-04-16,08:22:57.000,106,11085935,12845,0,1681633376,13145.08741811,122.19871242000227,53515.181334 2023-04-16,08:22:58.000,106,11085930,13085,0,1681633377,13144.972900839995,122.1634667699982,53515.16735976001 2023-04-16,08:22:59.000,106,11085968,12765,0,1681633378,13144.932482979995,122.15641763999884,53515.19530824001 2023-04-16,08:23:00.000,106,11085911,12965,0,1681633379,13144.90553774,122.12117199000204,53515.18832112 2023-04-16,08:23:01.000,106,11085925,13005,0,1681633380,13144.96616453,122.03658243000245,53515.16735976001 2023-04-16,08:23:02.000,106,11085907,12765,0,1681633381,13144.98637346,122.05068069000117,53515.19530824001 2023-04-16,08:23:03.000,106,11085900,12925,0,1681633382,13144.98637346,122.01543504000438,53515.20229536 2023-04-16,08:23:04.000,106,11085936,12845,0,1681633383,13144.97963714999,122.0295333000031,53515.181334 2023-04-16,08:23:05.000,106,11085930,12765,0,1681633384,13144.9459556,122.01543504000438,53515.16735976001 2023-04-16,08:23:06.000,106,11085898,13165,0,1681633385,13144.871856189995,122.05068069000117,53515.11844992001 2023-04-16,08:23:07.000,106,11085871,12885,0,1681633386,13144.851647259995,121.97314026000095,53515.16735976001 2023-04-16,08:23:08.000,106,11085906,12805,0,1681633387,13144.80449309,121.9801893900003,53515.174346880005 2023-04-16,08:23:09.000,106,11085937,13005,0,1681633388,13144.78428416,121.93789461000415,53515.16735976001 2023-04-16,08:23:10.000,106,11085925,12925,0,1681633389,13144.7438663,121.88855070000136,53515.104475680004 2023-04-16,08:23:11.000,106,11085895,12965,0,1681633390,13144.7438663,121.82510852999985,53515.16037264 2023-04-16,08:23:12.000,106,11085975,13165,0,1681633391,13144.73712998999,121.81101027000113,53515.09748856001 2023-04-16,08:23:13.000,106,11085927,12925,0,1681633392,13144.80449309,121.7828137500037,53515.06954008001 2023-04-16,08:23:14.000,106,11085939,12605,0,1681633393,13144.871856189995,121.7687154899977,53515.055565840004 2023-04-16,08:23:15.000,106,11085931,12765,0,1681633394,13144.93921928999,121.75461722999898,53514.99966888001 2023-04-16,08:23:16.000,106,11085912,13085,0,1681633395,13144.993109769995,121.76166635999834,53515.006656000005 2023-04-16,08:23:17.000,106,11085912,12725,0,1681633396,13145.013318699996,121.72642071000155,53515.02063024 2023-04-16,08:23:18.000,106,11085905,12885,0,1681633397,13145.10762704,121.7687154899977,53515.06954008001 2023-04-16,08:23:19.000,106,11085963,12605,0,1681633398,13145.154781209996,121.74051897000027,53515.055565840004 2023-04-16,08:23:20.000,106,11085959,12805,0,1681633399,13145.12783597,121.73346984000091,53514.98569464 2023-04-16,08:23:21.000,106,11085904,13005,0,1681633400,13145.141308589991,121.71232245000283,53515.006656000005 2023-04-16,08:23:22.000,106,11085962,12845,0,1681633401,13145.094154419996,121.68412592999812,53515.01364312 2023-04-16,08:23:23.000,106,11085960,12885,0,1681633402,13145.114363349996,121.62068376000389,53515.0415916 2023-04-16,08:23:24.000,106,11085968,12765,0,1681633403,13145.168253830001,121.6347820200026,53514.99268176 2023-04-16,08:23:25.000,106,11085917,12965,0,1681633404,13145.222144309992,121.62068376000389,53515.006656000005 2023-04-16,08:23:26.000,106,11085912,13085,0,1681633405,13145.289507410002,121.66297854000004,53515.02063024 2023-04-16,08:23:27.000,106,11085957,12845,0,1681633406,13145.302980029992,121.62773289000324,53515.055565840004 2023-04-16,08:23:28.000,106,11085919,12925,0,1681633407,13145.289507410002,121.6700276699994,53515.076527200006 2023-04-16,08:23:29.000,106,11085891,12765,0,1681633408,13145.309716340002,121.67707679999876,53514.94377192 2023-04-16,08:23:30.000,106,11085889,13005,0,1681633409,13145.309716340002,121.65592941000068,53514.97870752001 2023-04-16,08:23:31.000,106,11085942,12965,0,1681633410,13145.363606819992,121.60658549999789,53514.94377192 2023-04-16,08:23:32.000,106,11085917,12965,0,1681633411,13145.410760990002,121.64888028000132,53514.99268176 2023-04-16,08:23:33.000,106,11085945,13045,0,1681633412,13145.410760990002,121.61363463000453,53514.99268176 2023-04-16,08:23:34.000,106,11085951,13165,0,1681633413,13145.491596710002,121.57838898000045,53515.02761736001 2023-04-16,08:23:35.000,106,11085888,12885,0,1681633414,13145.532014570003,121.61363463000453,53515.06255296 2023-04-16,08:23:36.000,106,11085926,13285,0,1681633415,13145.511805640002,121.59248723999917,53515.0415916 2023-04-16,08:23:37.000,106,11085883,12765,0,1681633416,13145.538750879998,121.50789767999959,53514.9717204 2023-04-16,08:23:38.000,106,11085939,13045,0,1681633417,13145.498333019998,121.44445550999808,53514.95075904001 2023-04-16,08:23:39.000,106,11085915,12685,0,1681633418,13145.498333019998,121.45855377000407,53514.95075904001 2023-04-16,08:23:40.000,106,11085943,13005,0,1681633419,13145.478124089997,121.43035724999936,53514.99966888001 2023-04-16,08:23:41.000,106,11085934,12925,0,1681633420,13145.505069329993,121.41625899000064,53515.02761736001 2023-04-16,08:23:42.000,106,11085884,12965,0,1681633421,13145.505069329993,121.41625899000064,53515.03460448 2023-04-16,08:23:43.000,106,11085964,12965,0,1681633422,13145.545487189993,121.34576768999978,53515.02063024 2023-04-16,08:23:44.000,106,11085897,12725,0,1681633423,13145.572432429988,121.36691507999785,53515.02761736001 2023-04-16,08:23:45.000,106,11085956,13005,0,1681633424,13145.606113979993,121.41625899000064,53514.99268176 2023-04-16,08:23:46.000,106,11085956,12965,0,1681633425,13145.653268149988,121.3880624700032,53514.99268176 2023-04-16,08:23:47.000,106,11085965,13085,0,1681633426,13145.686949699993,121.3880624700032,53514.94377192 2023-04-16,08:23:48.000,106,11085944,12845,0,1681633427,13145.740840179998,121.38101334000385,53515.02063024 2023-04-16,08:23:49.000,106,11085891,12925,0,1681633428,13145.767785419994,121.36691507999785,53514.9717204 2023-04-16,08:23:50.000,106,11085899,13005,0,1681633429,13145.814939589989,121.31757117000234,53514.98569464 2023-04-16,08:23:51.000,106,11085931,12845,0,1681633430,13145.862093759999,121.28232551999827,53515.02063024 2023-04-16,08:23:52.000,106,11085895,12885,0,1681633431,13145.882302689999,121.24003074000211,53515.06255296 2023-04-16,08:23:53.000,106,11085951,12605,0,1681633432,13145.862093759999,121.24003074000211,53514.94377192 2023-04-16,08:23:54.000,106,11085925,13005,0,1681633433,13145.90251162,121.19773595999868,53514.957746160006 2023-04-16,08:23:55.000,106,11085888,13205,0,1681633434,13146.08439199,121.20478508999804,53515.02761736001 2023-04-16,08:23:56.000,106,11085954,12765,0,1681633435,13146.171964019995,121.1765885700006,53515.06954008001 2023-04-16,08:23:57.000,106,11085931,12805,0,1681633436,13146.32689915,121.2259324800034,53515.076527200006 2023-04-16,08:23:58.000,106,11085913,13045,0,1681633437,13146.320162839991,121.23298161000275,53515.104475680004 2023-04-16,08:23:59.000,106,11085920,13005,0,1681633438,13146.367317010001,121.24707987000147,53515.13941128 2023-04-16,08:24:00.000,106,11085956,12925,0,1681633439,13146.400998559991,121.23298161000275,53515.15338552 2023-04-16,08:24:01.000,106,11085891,12925,0,1681633440,13146.448152730001,121.24707987000147,53515.20229536 2023-04-16,08:24:02.000,106,11085951,12965,0,1681633441,13146.475097969997,121.24707987000147,53515.223256720004 2023-04-16,08:24:03.000,106,11085910,13125,0,1681633442,13146.522252139992,121.26117813000019,53515.21626960001 2023-04-16,08:24:04.000,106,11085972,12965,0,1681633443,13146.589615240002,121.31052204000298,53515.223256720004 2023-04-16,08:24:05.000,106,11085956,12845,0,1681633444,13146.724341439993,121.3598659499985,53515.26517944001 2023-04-16,08:24:06.000,106,11085951,12965,0,1681633445,13146.751286680003,121.3880624700032,53515.32806352 2023-04-16,08:24:07.000,106,11085957,12765,0,1681633446,13146.865803949993,121.41625899000064,53515.30710216 2023-04-16,08:24:08.000,106,11085930,13085,0,1681633447,13146.879276569998,121.44445550999808,53515.33505064001 2023-04-16,08:24:09.000,106,11085919,12765,0,1681633448,13146.939903359998,121.43740637999872,53515.390947600004 2023-04-16,08:24:10.000,106,11085923,12965,0,1681633449,13146.987057529994,121.47265203000279,53515.37697336 2023-04-16,08:24:11.000,106,11085937,12885,0,1681633450,13147.007266459994,121.47970116000215,53515.40492184001 2023-04-16,08:24:12.000,106,11085939,12965,0,1681633451,13147.061156939999,121.45855377000407,53515.43287032001 2023-04-16,08:24:13.000,106,11085936,13125,0,1681633452,13147.17567420999,121.40920986000128,53515.4957544 2023-04-16,08:24:14.000,106,11085896,12925,0,1681633453,13147.28345517,121.40920986000128,53515.59357408 2023-04-16,08:24:15.000,106,11085933,12965,0,1681633454,13147.42491768,121.37396421000449,53515.60056120001 2023-04-16,08:24:16.000,106,11085953,13045,0,1681633455,13147.5057534,121.38101334000385,53515.62152256001 2023-04-16,08:24:17.000,106,11085912,13005,0,1681633456,13147.620270669991,121.37396421000449,53515.66344528 2023-04-16,08:24:18.000,106,11085928,12885,0,1681633457,13147.694370079997,121.37396421000449,53515.68440664 2023-04-16,08:24:19.000,106,11085951,13205,0,1681633458,13147.781942109992,121.3880624700032,53515.68440664 2023-04-16,08:24:20.000,106,11085934,12885,0,1681633459,13147.822359969992,121.38101334000385,53515.76126496 2023-04-16,08:24:21.000,106,11085918,13045,0,1681633460,13147.876250449997,121.3880624700032,53515.775239200004 2023-04-16,08:24:22.000,106,11085866,12885,0,1681633461,13147.876250449997,121.34576768999978,53515.8101748 2023-04-16,08:24:23.000,106,11085955,13125,0,1681633462,13147.896459379997,121.34576768999978,53515.85209752 2023-04-16,08:24:24.000,106,11085954,12645,0,1681633463,13147.856041519997,121.37396421000449,53515.88703312001 2023-04-16,08:24:25.000,106,11085904,12845,0,1681633464,13147.856041519997,121.38101334000385,53515.83113616 2023-04-16,08:24:26.000,106,11085923,12765,0,1681633465,13147.916668309997,121.3880624700032,53515.92895584 2023-04-16,08:24:27.000,106,11085921,12765,0,1681633466,13147.930140930002,121.38101334000385,53515.95690432001 2023-04-16,08:24:28.000,106,11085966,12965,0,1681633467,13148.024449269993,121.42330812,53516.00581416001 2023-04-16,08:24:29.000,106,11085946,12765,0,1681633468,13148.044658199993,121.46560290000343,53516.061711120004 2023-04-16,08:24:30.000,106,11085935,13045,0,1681633469,13148.078339749998,121.46560290000343,53516.082672480006 2023-04-16,08:24:31.000,106,11085954,12845,0,1681633470,13148.091812369988,121.5219959399983,53516.12459520001 2023-04-16,08:24:32.000,106,11085938,13005,0,1681633471,13148.085076059993,121.48675029000151,53516.10363384001 2023-04-16,08:24:33.000,106,11085929,13045,0,1681633472,13148.125493919993,121.49379942000087,53516.06869824 2023-04-16,08:24:34.000,106,11085952,13325,0,1681633473,13148.165911779994,121.47265203000279,53516.061711120004 2023-04-16,08:24:35.000,106,11085937,13045,0,1681633474,13148.25348380999,121.49379942000087,53516.12459520001 2023-04-16,08:24:36.000,106,11085909,12845,0,1681633475,13148.186120709994,121.50789767999959,53516.1944664 2023-04-16,08:24:37.000,106,11085959,12885,0,1681633476,13148.186120709994,121.47970116000215,53516.20844064 2023-04-16,08:24:38.000,106,11085922,12805,0,1681633477,13148.098548679998,121.43035724999936,53516.20844064 2023-04-16,08:24:39.000,106,11085913,13165,0,1681633478,13148.118757609998,121.31052204000298,53516.23638912 2023-04-16,08:24:40.000,106,11085939,12925,0,1681633479,13148.125493919993,121.29642378000426,53516.25735048 2023-04-16,08:24:41.000,106,11085915,12645,0,1681633480,13148.105284989993,121.2893746500049,53516.278311840004 2023-04-16,08:24:42.000,106,11085930,12805,0,1681633481,13148.118757609998,121.33871856000042,53516.229402000004 2023-04-16,08:24:43.000,106,11085901,12885,0,1681633482,13148.172648089989,121.28232551999827,53516.31324744 2023-04-16,08:24:44.000,106,11085914,13165,0,1681633483,13148.165911779994,121.28232551999827,53516.29228608001 2023-04-16,08:24:45.000,106,11085944,13005,0,1681633484,13148.199593329999,121.23298161000275,53516.3342088 2023-04-16,08:24:46.000,106,11085937,12685,0,1681633485,13148.240011189999,121.2259324800034,53516.32023456001 2023-04-16,08:24:47.000,106,11085885,12965,0,1681633486,13148.25348380999,121.16249031000189,53516.31324744 2023-04-16,08:24:48.000,106,11085951,12805,0,1681633487,13148.219802259999,121.18363769999996,53516.32023456001 2023-04-16,08:24:49.000,106,11085929,12925,0,1681633488,13148.240011189999,121.14839205000317,53516.34119592001 2023-04-16,08:24:50.000,106,11085955,13085,0,1681633489,13148.240011189999,121.15544118000253,53516.35517016 2023-04-16,08:24:51.000,106,11085929,12805,0,1681633490,13148.27369273999,121.12019552999845,53516.40408 2023-04-16,08:24:52.000,106,11085916,12765,0,1681633491,13148.246747499994,121.10609726999974,53516.36914440001 2023-04-16,08:24:53.000,106,11085943,12845,0,1681633492,13148.25348380999,121.04970423000486,53516.39010576001 2023-04-16,08:24:54.000,106,11085918,13125,0,1681633493,13148.32084691,121.03560596999887,53516.446002720004 2023-04-16,08:24:55.000,106,11085945,12645,0,1681633494,13148.35452845999,120.95806553999864,53516.43202848 2023-04-16,08:24:56.000,106,11085925,13125,0,1681633495,13148.3814737,120.93691815000057,53516.45997696001 2023-04-16,08:24:57.000,106,11085925,12885,0,1681633496,13148.45557310999,120.8664268499997,53516.4739512 2023-04-16,08:24:58.000,106,11085928,13005,0,1681633497,13148.49599096999,120.8664268499997,53516.52286104 2023-04-16,08:24:59.000,106,11085939,12845,0,1681633498,13148.56335407,120.79593554999883,53516.55080952 2023-04-16,08:25:00.000,106,11085924,12965,0,1681633499,13148.63745347999,120.80298467999819,53516.5438224 2023-04-16,08:25:01.000,106,11085914,13045,0,1681633500,13148.711552889996,120.7324933800046,53516.585745120006 2023-04-16,08:25:02.000,106,11085921,12725,0,1681633501,13148.778915989991,120.77478816000075,53516.59971936 2023-04-16,08:25:03.000,106,11085915,13125,0,1681633502,13148.785652300001,120.71134598999924,53516.67657768001 2023-04-16,08:25:04.000,106,11085951,13005,0,1681633503,13148.785652300001,120.69019860000117,53516.66260344 2023-04-16,08:25:05.000,106,11085927,12885,0,1681633504,13148.839542779991,120.64085468999838,53516.67657768001 2023-04-16,08:25:06.000,106,11085908,12725,0,1681633505,13148.920378499992,120.63380555999902,53516.71151328 2023-04-16,08:25:07.000,106,11085916,13045,0,1681633506,13148.960796359992,120.6197073000003,53516.71151328 2023-04-16,08:25:08.000,106,11085948,13045,0,1681633507,13148.994477909997,120.59855991000222,53516.781384480004 2023-04-16,08:25:09.000,106,11085924,12965,0,1681633508,13149.041632079992,120.54921599999943,53516.80933296 2023-04-16,08:25:10.000,106,11085908,13045,0,1681633509,13149.055104699997,120.52806861000136,53516.851255680005 2023-04-16,08:25:11.000,106,11085923,12965,0,1681633510,13149.095522559997,120.50692122000328,53516.89317840001 2023-04-16,08:25:12.000,106,11085980,12965,0,1681633511,13149.075313629997,120.49987209000392,53516.949075360004 2023-04-16,08:25:13.000,106,11085894,12965,0,1681633512,13149.102258869993,120.52806861000136,53516.928114 2023-04-16,08:25:14.000,106,11085896,13165,0,1681633513,13149.082049939992,120.49987209000392,53516.928114 2023-04-16,08:25:15.000,106,11085942,12805,0,1681633514,13149.021423149992,120.4716755699992,53516.970036720006 2023-04-16,08:25:16.000,106,11085907,12805,0,1681633515,13149.007950530002,120.51397035000264,53517.01195944001 2023-04-16,08:25:17.000,106,11085931,12925,0,1681633516,13149.055104699997,120.4716755699992,53517.067856400005 2023-04-16,08:25:18.000,106,11085950,12805,0,1681633517,13149.021423149992,120.47872469999857,53517.06086928001 2023-04-16,08:25:19.000,106,11085928,12805,0,1681633518,13149.041632079992,120.47872469999857,53517.09580488 2023-04-16,08:25:20.000,106,11085955,12965,0,1681633519,13149.014686839997,120.42938079000305,53517.06086928001 2023-04-16,08:25:21.000,106,11085911,12845,0,1681633520,13148.994477909997,120.45052818000113,53517.09580488 2023-04-16,08:25:22.000,106,11085944,12845,0,1681633521,13148.960796359992,120.42938079000305,53517.13074048001 2023-04-16,08:25:23.000,106,11085932,12805,0,1681633522,13149.014686839997,120.36593862000154,53517.14471472 2023-04-16,08:25:24.000,106,11085923,12965,0,1681633523,13149.021423149992,120.34479123000347,53517.04689504 2023-04-16,08:25:25.000,106,11085920,12925,0,1681633524,13149.156149349998,120.3095455799994,53517.137727600006 2023-04-16,08:25:26.000,106,11085937,13085,0,1681633525,13149.169621970002,120.23905427999853,53517.284457120004 2023-04-16,08:25:27.000,106,11085920,12725,0,1681633526,13149.230248759988,120.24610340999789,53517.235547280005 2023-04-16,08:25:28.000,106,11085943,13445,0,1681633527,13149.203303519993,120.21085776000109,53517.256508640006 2023-04-16,08:25:29.000,106,11085950,13005,0,1681633528,13149.176358279998,120.1756121100043,53517.17965032001 2023-04-16,08:25:30.000,106,11085953,12845,0,1681633529,13149.210039830003,120.20380863000173,53517.24952152001 2023-04-16,08:25:31.000,106,11085919,13085,0,1681633530,13149.250457689988,120.16856297999766,53517.29144424 2023-04-16,08:25:32.000,106,11085932,12885,0,1681633531,13149.290875549988,120.1262682000015,53517.34734120001 2023-04-16,08:25:33.000,106,11085944,12685,0,1681633532,13149.351502339989,120.11216994000279,53517.34035408 2023-04-16,08:25:34.000,106,11085917,13045,0,1681633533,13149.412129129989,120.04872777000128,53517.42419952001 2023-04-16,08:25:35.000,106,11085948,12805,0,1681633534,13149.445810679994,120.04167864000192,53517.473109360006 2023-04-16,08:25:36.000,106,11085960,12765,0,1681633535,13149.49296484999,120.04872777000128,53517.45913512 2023-04-16,08:25:37.000,106,11085913,12925,0,1681633536,13149.546855329994,120.04167864000192,53517.45913512 2023-04-16,08:25:38.000,106,11085933,12685,0,1681633537,13149.607482119995,120.03462951000256,53517.50804496 2023-04-16,08:25:39.000,106,11085921,12925,0,1681633538,13149.567064259994,119.97823647000041,53517.43817376 2023-04-16,08:25:40.000,106,11085951,13045,0,1681633539,13149.74220832,119.95708908000233,53517.59887752 2023-04-16,08:25:41.000,106,11085950,12805,0,1681633540,13149.80283511,119.99233472999913,53517.64778736 2023-04-16,08:25:42.000,106,11085939,12925,0,1681633541,13149.870198209996,119.96413821000169,53517.689710080005 2023-04-16,08:25:43.000,106,11085928,12845,0,1681633542,13149.957770239991,119.98528559999977,53517.689710080005 2023-04-16,08:25:44.000,106,11085942,12725,0,1681633543,13149.96450655,119.98528559999977,53517.68272296001 2023-04-16,08:25:45.000,106,11085939,12765,0,1681633544,13150.031869649996,119.96413821000169,53517.71765856 2023-04-16,08:25:46.000,106,11085963,12765,0,1681633545,13150.105969060001,119.99233472999913,53517.738619920005 2023-04-16,08:25:47.000,106,11085958,13245,0,1681633546,13150.146386920002,120.01348212000448,53517.74560704 2023-04-16,08:25:48.000,106,11085927,12685,0,1681633547,13150.166595850002,119.99938385999849,53517.82246536 2023-04-16,08:25:49.000,106,11085882,12845,0,1681633548,13150.159859539992,120.0275803800032,53517.808491120006 2023-04-16,08:25:50.000,106,11085917,12885,0,1681633549,13150.153123229997,120.02053125000384,53517.8713752 2023-04-16,08:25:51.000,106,11085936,13125,0,1681633550,13150.126177990001,119.99938385999849,53517.92727216001 2023-04-16,08:25:52.000,106,11085948,12765,0,1681633551,13150.085760130001,119.99938385999849,53517.9412464 2023-04-16,08:25:53.000,106,11085959,13085,0,1681633552,13150.052078579996,119.98528559999977,53517.99714336001 2023-04-16,08:25:54.000,106,11085908,13005,0,1681633553,13150.038605959991,119.98528559999977,53518.00413048 2023-04-16,08:25:55.000,106,11085937,12765,0,1681633554,13150.038605959991,119.97823647000041,53518.06002744 2023-04-16,08:25:56.000,106,11085927,13125,0,1681633555,13150.072287509996,119.94299082000362,53518.074001680005 2023-04-16,08:25:57.000,106,11085916,12885,0,1681633556,13150.119441679992,119.92184342999826,53518.10893728 2023-04-16,08:25:58.000,106,11085997,13045,0,1681633557,13150.173332159997,119.9147942999989,53518.12989864 2023-04-16,08:25:59.000,106,11085911,13045,0,1681633558,13150.186804780002,119.90069604000018,53518.17182136 2023-04-16,08:26:00.000,106,11085986,12845,0,1681633559,13150.193541089997,119.94299082000362,53518.15784712 2023-04-16,08:26:01.000,106,11085932,12925,0,1681633560,13150.220486329992,119.9288925600049,53518.15086 2023-04-16,08:26:02.000,106,11085966,12645,0,1681633561,13150.200277399992,119.87249952000275,53518.2207312 2023-04-16,08:26:03.000,106,11085917,12925,0,1681633562,13150.153123229997,119.85135213000467,53518.15784712 2023-04-16,08:26:04.000,106,11085955,12725,0,1681633563,13150.132914299997,119.83725386999868,53518.22771832 2023-04-16,08:26:05.000,106,11085918,12925,0,1681633564,13150.173332159997,119.7808608300038,53518.26964104 2023-04-16,08:26:06.000,106,11085910,12925,0,1681633565,13150.193541089997,119.76676256999781,53518.26265392001 2023-04-16,08:26:07.000,106,11085932,13125,0,1681633566,13150.159859539992,119.78790996000316,53518.25566680001 2023-04-16,08:26:08.000,106,11085930,12685,0,1681633567,13150.146386920002,119.73856605000037,53518.26265392001 2023-04-16,08:26:09.000,106,11085954,13005,0,1681633568,13150.153123229997,119.71036953000294,53518.22771832 2023-04-16,08:26:10.000,106,11085949,13045,0,1681633569,13150.193541089997,119.67512387999886,53518.26265392001 2023-04-16,08:26:11.000,106,11085977,13005,0,1681633570,13150.220486329992,119.61873084000399,53518.290602400004 2023-04-16,08:26:12.000,106,11085899,12925,0,1681633571,13150.207013710002,119.58348518999992,53518.28361528001 2023-04-16,08:26:13.000,106,11085936,12845,0,1681633572,13150.260904189992,119.56233780000184,53518.31855088 2023-04-16,08:26:14.000,106,11085906,12765,0,1681633573,13150.308058360002,119.51299388999905,53518.34649936 2023-04-16,08:26:15.000,106,11085945,12765,0,1681633574,13150.328267290002,119.48479737000162,53518.37444784 2023-04-16,08:26:16.000,106,11085949,12805,0,1681633575,13150.361948839993,119.41430607000075,53518.38143496001 2023-04-16,08:26:17.000,106,11085886,12885,0,1681633576,13150.341739909993,119.41430607000075,53518.38143496001 2023-04-16,08:26:18.000,106,11085903,13125,0,1681633577,13150.361948839993,119.36496215999796,53518.37444784 2023-04-16,08:26:19.000,106,11085949,13005,0,1681633578,13150.382157769993,119.30151999000373,53518.409383440005 2023-04-16,08:26:20.000,106,11086004,12885,0,1681633579,13150.402366699993,119.24512695000158,53518.43034480001 2023-04-16,08:26:21.000,106,11085951,13085,0,1681633580,13150.422575629993,119.21693043000414,53518.49322888 2023-04-16,08:26:22.000,106,11085948,12805,0,1681633581,13150.456257179998,119.10414434999984,53518.54213872 2023-04-16,08:26:23.000,106,11085904,13045,0,1681633582,13150.523620279993,119.08299696000176,53518.528164480005 2023-04-16,08:26:24.000,106,11085884,13005,0,1681633583,13150.557301829998,119.0125056600009,53518.44431904 2023-04-16,08:26:25.000,106,11085961,13005,0,1681633584,13150.557301829998,119.05480044000433,53518.577074320005 2023-04-16,08:26:26.000,106,11085946,12845,0,1681633585,13150.638137549999,119.03365304999897,53518.50021600001 2023-04-16,08:26:27.000,106,11085917,13165,0,1681633586,13150.658346479999,118.99840740000218,53518.57008720001 2023-04-16,08:26:28.000,106,11085948,13085,0,1681633587,13150.705500649994,118.96316174999811,53518.55611296 2023-04-16,08:26:29.000,106,11085939,13045,0,1681633588,13150.725709579994,118.94201436000003,53518.646945520006 2023-04-16,08:26:30.000,106,11085948,12765,0,1681633589,13150.705500649994,118.92086697000195,53518.63995840001 2023-04-16,08:26:31.000,106,11085931,12925,0,1681633590,13150.77960006,118.87152305999916,53518.7098296 2023-04-16,08:26:32.000,106,11085952,12925,0,1681633591,13150.718973269999,118.8644739299998,53518.76572656001 2023-04-16,08:26:33.000,106,11085916,12845,0,1681633592,13150.73244588999,118.87152305999916,53518.73777808001 2023-04-16,08:26:34.000,106,11085897,12845,0,1681633593,13150.75265481999,118.87857218999852,53518.76572656001 2023-04-16,08:26:35.000,106,11085945,12805,0,1681633594,13150.75939113,118.85037567000109,53518.80066216 2023-04-16,08:26:36.000,106,11085927,12685,0,1681633595,13150.79980899,118.82217915000365,53518.80764928001 2023-04-16,08:26:37.000,106,11085910,12845,0,1681633596,13150.85369946999,118.82922828000301,53518.82162352 2023-04-16,08:26:38.000,106,11085912,13045,0,1681633597,13150.86043578,118.80808088999765,53518.88450760001 2023-04-16,08:26:39.000,106,11085881,13005,0,1681633598,13150.887381019995,118.8010317599983,53518.92643032001 2023-04-16,08:26:40.000,106,11085925,12645,0,1681633599,13150.77286374999,118.74463872000342,53518.863546240005 2023-04-16,08:26:41.000,106,11085969,12885,0,1681633600,13150.739182199999,118.70939306999935,53518.912456080005 2023-04-16,08:26:42.000,106,11085933,12925,0,1681633601,13150.698764339999,118.67414742000256,53518.93341744001 2023-04-16,08:26:43.000,106,11085894,12965,0,1681633602,13150.624664929994,118.65300003000448,53518.90546896001 2023-04-16,08:26:44.000,106,11085904,13005,0,1681633603,13150.577510759998,118.63185263999912,53518.94739168 2023-04-16,08:26:45.000,106,11085929,12965,0,1681633604,13150.570774449989,118.54021395000018,53519.00328864001 2023-04-16,08:26:46.000,106,11085945,12925,0,1681633605,13150.584247069994,118.49791917000402,53519.031237120005 2023-04-16,08:26:47.000,106,11085880,12725,0,1681633606,13150.590983379989,118.48382090999803,53519.03822424 2023-04-16,08:26:48.000,106,11085923,13005,0,1681633607,13150.631401239989,118.4203787400038,53518.961365920004 2023-04-16,08:26:49.000,106,11085912,12845,0,1681633608,13150.644873859994,118.37808396000037,53519.01027576 2023-04-16,08:26:50.000,106,11085958,13125,0,1681633609,13150.671819099989,118.34283831000357,53518.982327280006 2023-04-16,08:26:51.000,106,11085955,13005,0,1681633610,13150.745918509994,118.32169091999822,53519.0591856 2023-04-16,08:26:52.000,106,11085906,12725,0,1681633611,13150.79307267999,118.31464178999886,53519.04521136 2023-04-16,08:26:53.000,106,11085929,12925,0,1681633612,13150.77286374999,118.25119962000463,53519.05219848001 2023-04-16,08:26:54.000,106,11085956,13045,0,1681633613,13150.766127439994,118.27939614000206,53519.10809544 2023-04-16,08:26:55.000,106,11085894,12925,0,1681633614,13150.718973269999,118.26529788000335,53519.12206968001 2023-04-16,08:26:56.000,106,11085935,12845,0,1681633615,13150.685291719994,118.27939614000206,53519.031237120005 2023-04-16,08:26:57.000,106,11085949,12965,0,1681633616,13150.564038139993,118.30054353000014,53519.10809544 2023-04-16,08:26:58.000,106,11085952,12725,0,1681633617,13150.510147659988,118.25119962000463,53519.08713408 2023-04-16,08:26:59.000,106,11085967,12805,0,1681633618,13150.429311939988,118.23005222999927,53519.09412120001 2023-04-16,08:27:00.000,106,11085932,12605,0,1681633619,13150.281113119992,118.22300309999991,53519.0591856 2023-04-16,08:27:01.000,106,11085955,13085,0,1681633620,13150.281113119992,118.12431528000161,53519.11508256 2023-04-16,08:27:02.000,106,11085921,12965,0,1681633621,13150.254167879997,118.14546266999969,53519.129056800004 2023-04-16,08:27:03.000,106,11085968,13125,0,1681633622,13150.173332159997,118.07497136999882,53519.1639924 2023-04-16,08:27:04.000,106,11085953,12645,0,1681633623,13150.159859539992,118.03972572000202,53519.13604392 2023-04-16,08:27:05.000,106,11085939,12605,0,1681633624,13150.126177990001,118.04677485000138,53519.13604392 2023-04-16,08:27:06.000,106,11085951,12805,0,1681633625,13150.065551200001,118.04677485000138,53519.06617272 2023-04-16,08:27:07.000,106,11085905,12845,0,1681633626,13149.971242859996,117.99038180999923,53519.01726288 2023-04-16,08:27:08.000,106,11085958,12925,0,1681633627,13149.88367083,117.98333267999988,53519.04521136 2023-04-16,08:27:09.000,106,11085917,13005,0,1681633628,13149.829780349995,117.94808703000308,53519.03822424 2023-04-16,08:27:10.000,106,11085952,12765,0,1681633629,13149.73547200999,117.94103790000372,53519.08713408 2023-04-16,08:27:11.000,106,11085961,13125,0,1681633630,13149.688317839995,117.89169399000093,53519.06617272 2023-04-16,08:27:12.000,106,11085954,13005,0,1681633631,13149.627691049995,117.87759573000221,53518.99630152 2023-04-16,08:27:13.000,106,11085977,13125,0,1681633632,13149.57380056999,117.90579224999965,53519.00328864001 2023-04-16,08:27:14.000,106,11085965,13045,0,1681633633,13149.54011902,117.87054660000285,53518.94739168 2023-04-16,08:27:15.000,106,11085898,12845,0,1681633634,13149.53338270999,117.85644834000414,53519.02425000001 2023-04-16,08:27:16.000,106,11085976,12765,0,1681633635,13149.499701159999,117.87054660000285,53518.99630152 2023-04-16,08:27:17.000,106,11085906,12805,0,1681633636,13149.506437469994,117.85644834000414,53519.01726288 2023-04-16,08:27:18.000,106,11085949,12845,0,1681633637,13149.53338270999,117.84939921000478,53518.99630152 2023-04-16,08:27:19.000,106,11085975,12845,0,1681633638,13149.526646399994,117.89169399000093,53518.9893144 2023-04-16,08:27:20.000,106,11085935,13205,0,1681633639,13149.486228539994,117.84235007999814,53518.961365920004 2023-04-16,08:27:21.000,106,11085946,12845,0,1681633640,13149.432338059989,117.83530094999878,53518.961365920004 2023-04-16,08:27:22.000,106,11085904,12885,0,1681633641,13149.385183889994,117.87054660000285,53518.92643032001 2023-04-16,08:27:23.000,106,11085884,12845,0,1681633642,13149.391920199989,117.80710443000135,53518.94040456 2023-04-16,08:27:24.000,106,11085977,13005,0,1681633643,13149.351502339989,117.85644834000414,53518.912456080005 2023-04-16,08:27:25.000,106,11085945,12765,0,1681633644,13149.405392819994,117.80710443000135,53518.96835304 2023-04-16,08:27:26.000,106,11085902,12805,0,1681633645,13149.398656509999,117.82825181999942,53518.97534016001 2023-04-16,08:27:27.000,106,11085971,12725,0,1681633646,13149.385183889994,117.82825181999942,53518.95437880001 2023-04-16,08:27:28.000,106,11085977,12845,0,1681633647,13149.344766029993,117.87759573000221,53518.90546896001 2023-04-16,08:27:29.000,106,11085930,12765,0,1681633648,13149.351502339989,117.8634974700035,53518.94040456 2023-04-16,08:27:30.000,106,11085929,12925,0,1681633649,13149.371711269989,117.82825181999942,53518.982327280006 2023-04-16,08:27:31.000,106,11085967,12805,0,1681633650,13149.371711269989,117.80710443000135,53518.961365920004 2023-04-16,08:27:32.000,106,11085944,12725,0,1681633651,13149.398656509999,117.84939921000478,53518.95437880001 2023-04-16,08:27:33.000,106,11085963,12925,0,1681633652,13149.418865439999,117.82120269000006,53518.89848184 2023-04-16,08:27:34.000,106,11085950,12965,0,1681633653,13149.49296484999,117.82825181999942,53518.99630152 2023-04-16,08:27:35.000,106,11085943,12845,0,1681633654,13149.526646399994,117.8634974700035,53518.96835304 2023-04-16,08:27:36.000,106,11085930,12765,0,1681633655,13149.58053688,117.89169399000093,53518.94040456 2023-04-16,08:27:37.000,106,11085941,12845,0,1681633656,13149.65463628999,117.89874312000029,53518.97534016001 2023-04-16,08:27:38.000,106,11085956,12925,0,1681633657,13149.72199939,117.95513616000244,53518.95437880001 2023-04-16,08:27:39.000,106,11085910,12805,0,1681633658,13149.73547200999,117.9621852900018,53518.97534016001 2023-04-16,08:27:40.000,106,11085921,13045,0,1681633659,13149.769153559995,117.94103790000372,53519.00328864001 2023-04-16,08:27:41.000,106,11085936,12885,0,1681633660,13149.79609879999,117.93398877000436,53519.04521136 2023-04-16,08:27:42.000,106,11085922,13125,0,1681633661,13149.769153559995,117.95513616000244,53519.03822424 2023-04-16,08:27:43.000,106,11085920,13005,0,1681633662,13149.82304404,117.87759573000221,53519.10809544 2023-04-16,08:27:44.000,106,11085990,12965,0,1681633663,13149.8634619,117.83530094999878,53519.0591856 2023-04-16,08:27:45.000,106,11085952,12965,0,1681633664,13149.78262618,117.75776051999856,53519.09412120001 2023-04-16,08:27:46.000,106,11085939,12845,0,1681633665,13149.74220832,117.68022008999833,53519.02425000001 2023-04-16,08:27:47.000,106,11085952,12765,0,1681633666,13149.76241725,117.6167779200041,53519.10110832001 2023-04-16,08:27:48.000,106,11085914,12965,0,1681633667,13149.82304404,117.56038488000195,53519.10809544 2023-04-16,08:27:49.000,106,11085963,12845,0,1681633668,13149.8634619,117.51104096999916,53519.15700528 2023-04-16,08:27:50.000,106,11085938,12805,0,1681633669,13149.87693451999,117.51104096999916,53519.19194088001 2023-04-16,08:27:51.000,106,11085941,12925,0,1681633670,13149.917352379991,117.48989358000108,53519.26879920001 2023-04-16,08:27:52.000,106,11085928,12685,0,1681633671,13149.84325297,117.44054966999829,53519.19194088001 2023-04-16,08:27:53.000,106,11085956,12965,0,1681633672,13149.83651665999,117.41940228000021,53519.17097952001 2023-04-16,08:27:54.000,106,11085913,12965,0,1681633673,13149.809571419995,117.37710750000406,53519.22687648 2023-04-16,08:27:55.000,106,11085930,12885,0,1681633674,13149.708526769995,117.33481272000063,53519.12206968001 2023-04-16,08:27:56.000,106,11085891,12885,0,1681633675,13149.809571419995,117.29956707000383,53519.20591512 2023-04-16,08:27:57.000,106,11085930,12605,0,1681633676,13149.769153559995,117.25022316000104,53519.17097952001 2023-04-16,08:27:58.000,106,11085915,12845,0,1681633677,13149.69505414999,117.19383011999889,53519.129056800004 2023-04-16,08:27:59.000,106,11085934,13085,0,1681633678,13149.688317839995,117.13038795000466,53519.1639924 2023-04-16,08:28:00.000,106,11085955,12805,0,1681633679,13149.647899979995,117.13743708000402,53519.1639924 2023-04-16,08:28:01.000,106,11085928,12965,0,1681633680,13149.61421842999,117.10924055999931,53519.10809544 2023-04-16,08:28:02.000,106,11085968,12725,0,1681633681,13149.59400949999,117.08809317000123,53519.14303104001 2023-04-16,08:28:03.000,106,11085961,12885,0,1681633682,13149.58053688,117.03170012999908,53519.12206968001 2023-04-16,08:28:04.000,106,11085958,13005,0,1681633683,13149.526646399994,116.99645448000228,53519.09412120001 2023-04-16,08:28:05.000,106,11085952,12965,0,1681633684,13149.53338270999,116.96120882999821,53519.10809544 2023-04-16,08:28:06.000,106,11085915,12765,0,1681633685,13149.459283299999,116.89776666000398,53519.13604392 2023-04-16,08:28:07.000,106,11085943,12885,0,1681633686,13149.385183889994,116.86252100999991,53519.09412120001 2023-04-16,08:28:08.000,106,11085962,12725,0,1681633687,13149.297611859998,116.77793145000032,53519.09412120001 2023-04-16,08:28:09.000,106,11085938,12805,0,1681633688,13149.297611859998,116.67219450000266,53519.08713408 2023-04-16,08:28:10.000,106,11085906,12965,0,1681633689,13149.277402929998,116.62989971999923,53519.07315984001 2023-04-16,08:28:11.000,106,11085944,12885,0,1681633690,13149.257193999998,116.62285058999987,53519.0591856 2023-04-16,08:28:12.000,106,11085915,13005,0,1681633691,13149.142676729993,116.6017032000018,53519.01726288 2023-04-16,08:28:13.000,106,11085948,12805,0,1681633692,13149.183094589993,116.50301538000349,53519.080146960005 2023-04-16,08:28:14.000,106,11085941,12885,0,1681633693,13149.028159460002,116.54531015999964,53518.95437880001 2023-04-16,08:28:15.000,106,11085969,12965,0,1681633694,13149.135940419997,116.49596625000413,53519.05219848001 2023-04-16,08:28:16.000,106,11085931,12605,0,1681633695,13149.061841009992,116.52416277000157,53519.00328864001 2023-04-16,08:28:17.000,106,11085959,12765,0,1681633696,13148.981005289992,116.51006451000285,53518.95437880001 2023-04-16,08:28:18.000,106,11085898,12965,0,1681633697,13148.954060049997,116.48891712000477,53518.97534016001 2023-04-16,08:28:19.000,106,11085922,12765,0,1681633698,13148.900169569992,116.49596625000413,53518.93341744001 2023-04-16,08:28:20.000,106,11085908,13165,0,1681633699,13148.826070160001,116.44662234000134,53518.95437880001 2023-04-16,08:28:21.000,106,11085920,12765,0,1681633700,13148.778915989991,116.47481885999878,53518.93341744001 2023-04-16,08:28:22.000,106,11085939,12965,0,1681633701,13148.65766240999,116.43957321000198,53518.961365920004 2023-04-16,08:28:23.000,106,11085938,12765,0,1681633702,13148.64418979,116.40432755999791,53518.90546896001 2023-04-16,08:28:24.000,106,11085975,12765,0,1681633703,13148.57682668999,116.36908191000111,53518.88450760001 2023-04-16,08:28:25.000,106,11085961,12845,0,1681633704,13148.56335407,116.36908191000111,53518.89848184 2023-04-16,08:28:26.000,106,11085906,12805,0,1681633705,13148.44210049,116.34793452000304,53518.84258488 2023-04-16,08:28:27.000,106,11085941,13125,0,1681633706,13148.37473738999,116.34088539000368,53518.78668792001 2023-04-16,08:28:28.000,106,11085911,12845,0,1681633707,13148.32084691,116.29154148000089,53518.814636400006 2023-04-16,08:28:29.000,106,11085889,12925,0,1681633708,13148.29390166999,116.27039409000281,53518.7797008 2023-04-16,08:28:30.000,106,11085909,12805,0,1681633709,13148.266956429994,116.29859061000025,53518.7797008 2023-04-16,08:28:31.000,106,11085925,12885,0,1681633710,13148.25348380999,116.32678712999768,53518.75175232 2023-04-16,08:28:32.000,106,11085962,12845,0,1681633711,13148.172648089989,116.29154148000089,53518.72380384 2023-04-16,08:28:33.000,106,11085940,12685,0,1681633712,13148.145702849994,116.28449235000153,53518.66091976 2023-04-16,08:28:34.000,106,11085891,12925,0,1681633713,13148.132230229989,116.31973799999832,53518.68188112 2023-04-16,08:28:35.000,106,11085919,12845,0,1681633714,13148.105284989993,116.29154148000089,53518.577074320005 2023-04-16,08:28:36.000,106,11085929,12685,0,1681633715,13148.078339749998,116.23514843999874,53518.58406144 2023-04-16,08:28:37.000,106,11085925,12885,0,1681633716,13147.984031409993,116.23514843999874,53518.57008720001 2023-04-16,08:28:38.000,106,11085937,12885,0,1681633717,13147.984031409993,116.21400105000066,53518.59803568001 2023-04-16,08:28:39.000,106,11085981,12965,0,1681633718,13147.930140930002,116.18580453000322,53518.61899704001 2023-04-16,08:28:40.000,106,11085960,12805,0,1681633719,13147.882986759992,116.16465713999787,53518.55611296 2023-04-16,08:28:41.000,106,11085982,12725,0,1681633720,13147.869514140002,116.19990279000194,53518.49322888 2023-04-16,08:28:42.000,106,11085937,13125,0,1681633721,13147.876250449997,116.2069519200013,53518.51419024 2023-04-16,08:28:43.000,106,11085941,12845,0,1681633722,13147.842568899992,116.15760800999851,53518.4652804 2023-04-16,08:28:44.000,106,11085936,12925,0,1681633723,13147.815623659997,116.09416584000428,53518.479254640006 2023-04-16,08:28:45.000,106,11085901,13005,0,1681633724,13147.781942109992,116.07301844999893,53518.41637056 2023-04-16,08:28:46.000,106,11085913,12885,0,1681633725,13147.694370079997,116.00252714999806,53518.43034480001 2023-04-16,08:28:47.000,106,11085961,13085,0,1681633726,13147.532698639996,115.9602323700019,53518.36746072 2023-04-16,08:28:48.000,106,11085932,12845,0,1681633727,13147.519226019991,115.93203585000447,53518.34649936 2023-04-16,08:28:49.000,106,11085964,12885,0,1681633728,13147.46533554,115.88269194000168,53518.34649936 2023-04-16,08:28:50.000,106,11085930,12925,0,1681633729,13147.411445059995,115.8615445500036,53518.325538 2023-04-16,08:28:51.000,106,11085983,13165,0,1681633730,13147.33734564999,115.83334802999889,53518.31855088 2023-04-16,08:28:52.000,106,11085946,12805,0,1681633731,13147.36429089,115.81220064000081,53518.325538 2023-04-16,08:28:53.000,106,11085899,12925,0,1681633732,13147.35755457999,115.73466021000058,53518.28361528001 2023-04-16,08:28:54.000,106,11085897,12965,0,1681633733,13147.34408196,115.74170933999994,53518.35348648001 2023-04-16,08:28:55.000,106,11085948,12805,0,1681633734,13147.310400409995,115.69941456000379,53518.29758952 2023-04-16,08:28:56.000,106,11085958,12765,0,1681633735,13147.27671885999,115.62892326000292,53518.325538 2023-04-16,08:28:57.000,106,11085974,12685,0,1681633736,13147.28345517,115.64302152000164,53518.241692560005 2023-04-16,08:28:58.000,106,11085920,12885,0,1681633737,13147.27671885999,115.63597239000228,53518.27662816 2023-04-16,08:28:59.000,106,11085949,12765,0,1681633738,13147.22282838,115.60072673999821,53518.24867968 2023-04-16,08:29:00.000,106,11085909,12805,0,1681633739,13147.21609206999,115.65711978000036,53518.30457664001 2023-04-16,08:29:01.000,106,11085942,12925,0,1681633740,13147.16220159,115.62892326000292,53518.30457664001 2023-04-16,08:29:02.000,106,11085903,13045,0,1681633741,13147.13525634999,115.62892326000292,53518.311563760006 2023-04-16,08:29:03.000,106,11085909,12845,0,1681633742,13147.128520039994,115.67826716999843,53518.23470544001 2023-04-16,08:29:04.000,106,11085898,12925,0,1681633743,13147.09483848999,115.69236543000443,53518.18579560001 2023-04-16,08:29:05.000,106,11085952,13165,0,1681633744,13147.101574799999,115.69236543000443,53518.17880848 2023-04-16,08:29:06.000,106,11085950,13205,0,1681633745,13147.101574799999,115.69941456000379,53518.241692560005 2023-04-16,08:29:07.000,106,11085926,12925,0,1681633746,13147.108311109994,115.6853162999978,53518.19976984 2023-04-16,08:29:08.000,106,11085937,12765,0,1681633747,13147.09483848999,115.74170933999994,53518.192782720005 2023-04-16,08:29:09.000,106,11085931,13125,0,1681633748,13147.168937899994,115.69941456000379,53518.21374408001 2023-04-16,08:29:10.000,106,11085911,12725,0,1681633749,13147.148728969994,115.650070650001,53518.12989864 2023-04-16,08:29:11.000,106,11085907,12965,0,1681633750,13147.128520039994,115.57253022000077,53518.15784712 2023-04-16,08:29:12.000,106,11085965,13005,0,1681633751,13147.13525634999,115.57957935000013,53518.05304032 2023-04-16,08:29:13.000,106,11085925,12925,0,1681633752,13147.12178373,115.49498979000055,53518.06002744 2023-04-16,08:29:14.000,106,11085891,12965,0,1681633753,13147.128520039994,115.47384240000247,53518.06701456001 2023-04-16,08:29:15.000,106,11085929,12845,0,1681633754,13147.128520039994,115.41744936000032,53518.074001680005 2023-04-16,08:29:16.000,106,11085909,12845,0,1681633755,13147.15546527999,115.43154761999904,53518.143872880006 2023-04-16,08:29:17.000,106,11085965,12965,0,1681633756,13147.17567420999,115.44564587999776,53518.11592440001 2023-04-16,08:29:18.000,106,11085918,13045,0,1681633757,13147.13525634999,115.47384240000247,53518.10893728 2023-04-16,08:29:19.000,106,11085911,12805,0,1681633758,13147.027475389994,115.4033511000016,53518.143872880006 2023-04-16,08:29:20.000,106,11085945,12965,0,1681633759,13146.973584909989,115.41040023000096,53518.04605320001 2023-04-16,08:29:21.000,106,11085933,13005,0,1681633760,13146.953375979989,115.37515458000416,53518.06701456001 2023-04-16,08:29:22.000,106,11085936,13125,0,1681633761,13147.000530149999,115.32581067000137,53518.074001680005 2023-04-16,08:29:23.000,106,11085926,12765,0,1681633762,13147.05442062999,115.26941762999923,53518.10195016 2023-04-16,08:29:24.000,106,11085919,13165,0,1681633763,13147.108311109994,115.29761415000394,53518.11592440001 2023-04-16,08:29:25.000,106,11085949,12885,0,1681633764,13147.16220159,115.33990893000009,53518.12989864 2023-04-16,08:29:26.000,106,11085926,13005,0,1681633765,13147.17567420999,115.34695805999945,53518.15784712 2023-04-16,08:29:27.000,106,11085929,12965,0,1681633766,13147.21609206999,115.2553193700005,53518.12989864 2023-04-16,08:29:28.000,106,11085923,13285,0,1681633767,13147.14199266,115.2553193700005,53518.06701456001 2023-04-16,08:29:29.000,106,11085965,12765,0,1681633768,13147.17567420999,115.22712285000307,53518.143872880006 2023-04-16,08:29:30.000,106,11085947,12925,0,1681633769,13147.24303731,115.24122111000179,53518.13688576001 2023-04-16,08:29:31.000,106,11085904,12845,0,1681633770,13147.23630099999,115.17072981000092,53518.15086 2023-04-16,08:29:32.000,106,11085926,12845,0,1681633771,13147.27671885999,115.10023851000005,53518.18579560001 2023-04-16,08:29:33.000,106,11085884,12965,0,1681633772,13147.38449982,115.06499286000326,53518.241692560005 2023-04-16,08:29:34.000,106,11085891,12685,0,1681633773,13147.42491768,115.05089460000454,53518.25566680001 2023-04-16,08:29:35.000,106,11085906,12765,0,1681633774,13147.47880815999,114.99450156000239,53518.290602400004 2023-04-16,08:29:36.000,106,11085933,12925,0,1681633775,13147.48554447,115.02269807999983,53518.27662816 2023-04-16,08:29:37.000,106,11085898,12925,0,1681633776,13147.499017089991,114.98040330000367,53518.33951224 2023-04-16,08:29:38.000,106,11085908,12885,0,1681633777,13147.42491768,114.99450156000239,53518.23470544001 2023-04-16,08:29:39.000,106,11085927,13045,0,1681633778,13147.47880815999,115.00155069000175,53518.37444784 2023-04-16,08:29:40.000,106,11085944,13005,0,1681633779,13147.472071849996,115.00859982000111,53518.38842208 2023-04-16,08:29:41.000,106,11085907,12805,0,1681633780,13147.512489709996,114.98040330000367,53518.42335768001 2023-04-16,08:29:42.000,106,11085921,12765,0,1681633781,13147.472071849996,114.98040330000367,53518.48624176 2023-04-16,08:29:43.000,106,11085936,12845,0,1681633782,13147.42491768,114.96630503999768,53518.47226752001 2023-04-16,08:29:44.000,106,11085971,12725,0,1681633783,13147.330609339995,115.00155069000175,53518.47226752001 2023-04-16,08:29:45.000,106,11085938,12965,0,1681633784,13147.350818269995,114.97335417000431,53518.51419024 2023-04-16,08:29:46.000,106,11085936,12925,0,1681633785,13147.350818269995,114.96630503999768,53518.50021600001 2023-04-16,08:29:47.000,106,11085936,12845,0,1681633786,13147.33734564999,114.9099120000028,53518.51419024 2023-04-16,08:29:48.000,106,11085919,12965,0,1681633787,13147.32387303,114.90286287000345,53518.47226752001 2023-04-16,08:29:49.000,106,11085940,12605,0,1681633788,13147.41818136999,114.88876461000473,53518.57008720001 2023-04-16,08:29:50.000,106,11085926,12645,0,1681633789,13147.492280779996,114.92401026000152,53518.59803568001 2023-04-16,08:29:51.000,106,11085935,13045,0,1681633790,13147.559643879991,114.9451576499996,53518.59803568001 2023-04-16,08:29:52.000,106,11085938,12965,0,1681633791,13147.539434949991,114.97335417000431,53518.59803568001 2023-04-16,08:29:53.000,106,11085901,12965,0,1681633792,13147.539434949991,114.98745243000303,53518.63297128 2023-04-16,08:29:54.000,106,11085965,12965,0,1681633793,13147.552907569996,115.00155069000175,53518.65393264 2023-04-16,08:29:55.000,106,11085925,12925,0,1681633794,13147.519226019991,114.95925590999832,53518.7098296 2023-04-16,08:29:56.000,106,11085932,12965,0,1681633795,13147.451862919996,114.98040330000367,53518.65393264 2023-04-16,08:29:57.000,106,11085947,13005,0,1681633796,13147.41818136999,114.90286287000345,53518.646945520006 2023-04-16,08:29:58.000,106,11085902,13045,0,1681633797,13147.33734564999,114.88171547999809,53518.73079096 2023-04-16,08:29:59.000,106,11085952,12885,0,1681633798,13147.27671885999,114.8112241800045,53518.73777808001 2023-04-16,08:30:00.000,106,11085909,12685,0,1681633799,13147.20261945,114.77597853000043,53518.7098296 2023-04-16,08:30:01.000,106,11085897,13045,0,1681633800,13147.20261945,114.66319245000341,53518.695855360005 2023-04-16,08:30:02.000,106,11085956,13205,0,1681633801,13147.17567420999,114.67729071000213,53518.76572656001 2023-04-16,08:30:03.000,106,11085918,12645,0,1681633802,13147.15546527999,114.6349959299987,53518.66091976 2023-04-16,08:30:04.000,106,11085944,12965,0,1681633803,13147.24303731,114.62794679999934,53518.744765200005 2023-04-16,08:30:05.000,106,11085883,12765,0,1681633804,13147.26324624,114.61384854000062,53518.75873944001 2023-04-16,08:30:06.000,106,11085936,12925,0,1681633805,13147.229564689995,114.57155376000446,53518.77271368 2023-04-16,08:30:07.000,106,11085982,12925,0,1681633806,13147.22282838,114.49401333000424,53518.814636400006 2023-04-16,08:30:08.000,106,11085937,12885,0,1681633807,13147.168937899994,114.50811159000295,53518.793675040004 2023-04-16,08:30:09.000,106,11085925,13165,0,1681633808,13147.168937899994,114.4517185500008,53518.75873944001 2023-04-16,08:30:10.000,106,11085940,12805,0,1681633809,13147.18241052,114.44466942000145,53518.80764928001 2023-04-16,08:30:11.000,106,11085944,12845,0,1681633810,13147.21609206999,114.41647290000401,53518.80764928001 2023-04-16,08:30:12.000,106,11085900,13125,0,1681633811,13147.23630099999,114.41647290000401,53518.793675040004 2023-04-16,08:30:13.000,106,11085927,13045,0,1681633812,13147.330609339995,114.40942377000465,53518.849572 2023-04-16,08:30:14.000,106,11085977,12925,0,1681633813,13147.33734564999,114.41647290000401,53518.88450760001 2023-04-16,08:30:15.000,106,11085923,12925,0,1681633814,13147.350818269995,114.38122724999994,53518.82861064 2023-04-16,08:30:16.000,106,11085944,12965,0,1681633815,13147.3036641,114.38122724999994,53518.912456080005 2023-04-16,08:30:17.000,106,11085911,12845,0,1681633816,13147.31713671999,114.31073594999907,53518.912456080005 2023-04-16,08:30:18.000,106,11085911,12965,0,1681633817,13147.3036641,114.29663769000035,53518.95437880001 2023-04-16,08:30:19.000,106,11085971,12925,0,1681633818,13147.28345517,114.24729378000484,53518.87053336 2023-04-16,08:30:20.000,106,11085941,13085,0,1681633819,13147.38449982,114.21909726000013,53518.97534016001 2023-04-16,08:30:21.000,106,11085960,13005,0,1681633820,13147.43839029999,114.2402446499982,53519.00328864001 2023-04-16,08:30:22.000,106,11085931,12805,0,1681633821,13147.330609339995,114.26844117000292,53518.97534016001 2023-04-16,08:30:23.000,106,11085949,13125,0,1681633822,13147.36429089,114.2402446499982,53519.031237120005 2023-04-16,08:30:24.000,106,11085925,13005,0,1681633823,13147.27671885999,114.14860595999926,53519.01027576 2023-04-16,08:30:25.000,106,11085938,12845,0,1681633824,13147.21609206999,114.12040944000182,53518.96835304 2023-04-16,08:30:26.000,106,11085929,13005,0,1681633825,13147.25650992999,114.04991814000095,53519.04521136 2023-04-16,08:30:27.000,106,11085901,12765,0,1681633826,13147.28345517,114.01467249000416,53519.0591856 2023-04-16,08:30:28.000,106,11085983,13045,0,1681633827,13147.31713671999,114.0076233600048,53519.14303104001 2023-04-16,08:30:29.000,106,11085935,13005,0,1681633828,13147.249773619995,113.97942684000009,53519.10809544 2023-04-16,08:30:30.000,106,11085970,12965,0,1681633829,13147.34408196,113.94418119000329,53519.15700528 2023-04-16,08:30:31.000,106,11085937,12525,0,1681633830,13147.431653989996,113.88073902000178,53519.12206968001 2023-04-16,08:30:32.000,106,11085963,12925,0,1681633831,13147.499017089991,113.87368989000242,53519.09412120001 2023-04-16,08:30:33.000,106,11085952,13085,0,1681633832,13147.539434949991,113.85254250000435,53519.129056800004 2023-04-16,08:30:34.000,106,11085895,13245,0,1681633833,13147.539434949991,113.85254250000435,53519.18495376 2023-04-16,08:30:35.000,106,11085928,13005,0,1681633834,13147.566380190001,113.7961494600022,53519.18495376 2023-04-16,08:30:36.000,106,11085913,12805,0,1681633835,13147.54617126,113.73975642000005,53519.198928000005 2023-04-16,08:30:37.000,106,11085894,13005,0,1681633836,13147.559643879991,113.78205120000348,53519.19194088001 2023-04-16,08:30:38.000,106,11085959,13005,0,1681633837,13147.52596233,113.76795294000476,53519.2338636 2023-04-16,08:30:39.000,106,11085932,12845,0,1681633838,13147.54617126,113.75385467999877,53519.13604392 2023-04-16,08:30:40.000,106,11085928,13125,0,1681633839,13147.573116499996,113.74680554999941,53519.21290224 2023-04-16,08:30:41.000,106,11085959,12965,0,1681633840,13147.579852809991,113.70451077000325,53519.20591512 2023-04-16,08:30:42.000,106,11085873,13005,0,1681633841,13147.586589120001,113.66221598999982,53519.21988936001 2023-04-16,08:30:43.000,106,11085924,12885,0,1681633842,13147.593325429996,113.67631424999854,53519.15700528 2023-04-16,08:30:44.000,106,11085954,13125,0,1681633843,13147.600061739991,113.62697034000303,53519.24085072001 2023-04-16,08:30:45.000,106,11085989,12765,0,1681633844,13147.586589120001,113.60582294999767,53519.26181208001 2023-04-16,08:30:46.000,106,11085951,12845,0,1681633845,13147.573116499996,113.57057730000088,53519.28976056001 2023-04-16,08:30:47.000,106,11085958,12885,0,1681633846,13147.48554447,113.52123338999809,53519.3037348 2023-04-16,08:30:48.000,106,11085975,12725,0,1681633847,13147.45859922999,113.4366438299985,53519.22687648 2023-04-16,08:30:49.000,106,11085924,12965,0,1681633848,13147.411445059995,113.4366438299985,53519.19194088001 2023-04-16,08:30:50.000,106,11085967,12965,0,1681633849,13147.492280779996,113.4013981800017,53519.28976056001 2023-04-16,08:30:51.000,106,11085944,12885,0,1681633850,13147.532698639996,113.35910339999828,53519.26879920001 2023-04-16,08:30:52.000,106,11085981,12965,0,1681633851,13147.512489709996,113.37320166000427,53519.24085072001 2023-04-16,08:30:53.000,106,11085907,12605,0,1681633852,13147.566380190001,113.34500513999956,53519.26181208001 2023-04-16,08:30:54.000,106,11085952,12925,0,1681633853,13147.539434949991,113.31680862000212,53519.22687648 2023-04-16,08:30:55.000,106,11085946,13125,0,1681633854,13147.512489709996,113.31680862000212,53519.2338636 2023-04-16,08:30:56.000,106,11085957,12885,0,1681633855,13147.472071849996,113.24631732000125,53519.198928000005 2023-04-16,08:30:57.000,106,11085958,13125,0,1681633856,13147.44512661,113.23221906000254,53519.17796664 2023-04-16,08:30:58.000,106,11085959,12685,0,1681633857,13147.391236129995,113.13353124000423,53519.10110832001 2023-04-16,08:30:59.000,106,11085905,12965,0,1681633858,13147.27671885999,113.15467863000231,53518.97534016001 2023-04-16,08:31:00.000,106,11085975,12885,0,1681633859,13147.32387303,113.02074515999993,53519.10110832001 2023-04-16,08:31:01.000,106,11085948,13125,0,1681633860,13147.29692778999,112.96435211999778,53519.05219848001 2023-04-16,08:31:02.000,106,11085924,12805,0,1681633861,13147.3036641,112.92205734000163,53519.080146960005 2023-04-16,08:31:03.000,106,11085938,12885,0,1681633862,13147.27671885999,112.87271342999884,53519.07315984001 2023-04-16,08:31:04.000,106,11085998,12765,0,1681633863,13147.209355759995,112.83746778000204,53519.02425000001 2023-04-16,08:31:05.000,106,11085947,12925,0,1681633864,13147.17567420999,112.7810747399999,53519.01027576 2023-04-16,08:31:06.000,106,11085921,12925,0,1681633865,13147.148728969994,112.76697648000118,53518.96835304 2023-04-16,08:31:07.000,106,11085982,12765,0,1681633866,13147.189146829995,112.69648518000031,53519.01027576 2023-04-16,08:31:08.000,106,11085893,12885,0,1681633867,13147.148728969994,112.66828866000287,53518.9893144 2023-04-16,08:31:09.000,106,11085888,13045,0,1681633868,13147.148728969994,112.64009213999816,53519.02425000001 2023-04-16,08:31:10.000,106,11085929,12765,0,1681633869,13147.081365869999,112.6330430099988,53518.93341744001 2023-04-16,08:31:11.000,106,11085936,12845,0,1681633870,13147.108311109994,112.62599387999944,53519.00328864001 2023-04-16,08:31:12.000,106,11085958,12885,0,1681633871,13147.014002769989,112.61189562000072,53518.961365920004 2023-04-16,08:31:13.000,106,11085912,12925,0,1681633872,13146.953375979989,112.56960084000457,53518.89848184 2023-04-16,08:31:14.000,106,11085933,12845,0,1681633873,13146.912958119989,112.54845344999922,53518.93341744001 2023-04-16,08:31:15.000,106,11085915,13205,0,1681633874,13146.845595019993,112.4850112799977,53518.89848184 2023-04-16,08:31:16.000,106,11085919,12605,0,1681633875,13146.852331329988,112.42861824000283,53518.87752048 2023-04-16,08:31:17.000,106,11085961,13045,0,1681633876,13146.818649779998,112.39337258999876,53518.90546896001 2023-04-16,08:31:18.000,106,11085919,12925,0,1681633877,13146.758022989998,112.35107781000261,53518.912456080005 2023-04-16,08:31:19.000,106,11085937,12885,0,1681633878,13146.663714649992,112.29468477000046,53518.85655912001 2023-04-16,08:31:20.000,106,11085951,13125,0,1681633879,13146.630033100002,112.23829172999831,53518.80066216 2023-04-16,08:31:21.000,106,11085988,12885,0,1681633880,13146.508779520002,112.24534085999767,53518.83559776001 2023-04-16,08:31:22.000,106,11085947,12925,0,1681633881,13146.407734870001,112.16075129999808,53518.77271368 2023-04-16,08:31:23.000,106,11085936,12845,0,1681633882,13146.293217599996,112.11140739000257,53518.7797008 2023-04-16,08:31:24.000,106,11085943,13005,0,1681633883,13146.23932711999,112.0409160900017,53518.7797008 2023-04-16,08:31:25.000,106,11085940,12765,0,1681633884,13146.171964019995,111.9774739200002,53518.72380384 2023-04-16,08:31:26.000,106,11085968,13045,0,1681633885,13146.12480985,111.89993348999997,53518.73079096 2023-04-16,08:31:27.000,106,11085960,12885,0,1681633886,13146.05744674999,111.83649131999846,53518.73777808001 2023-04-16,08:31:28.000,106,11085967,12925,0,1681633887,13145.97661102999,111.78009828000359,53518.59803568001 2023-04-16,08:31:29.000,106,11085937,13085,0,1681633888,13145.93619316999,111.70960698000272,53518.625984160004 2023-04-16,08:31:30.000,106,11085954,13005,0,1681633889,13145.882302689999,111.64616481000121,53518.50720312 2023-04-16,08:31:31.000,106,11085955,13285,0,1681633890,13145.93619316999,111.61796829000377,53518.54912584001 2023-04-16,08:31:32.000,106,11085933,12965,0,1681633891,13145.949665789994,111.61091916000441,53518.54213872 2023-04-16,08:31:33.000,106,11085939,12685,0,1681633892,13145.868830069994,111.56862438000098,53518.50021600001 2023-04-16,08:31:34.000,106,11085942,12885,0,1681633893,13145.93619316999,111.51223133999883,53518.43733192 2023-04-16,08:31:35.000,106,11085969,13005,0,1681633894,13145.909247929994,111.47698569000204,53518.42335768001 2023-04-16,08:31:36.000,106,11085949,12605,0,1681633895,13145.83514851999,111.51223133999883,53518.40239632001 2023-04-16,08:31:37.000,106,11085922,12845,0,1681633896,13145.821675899999,111.43469090999861,53518.3954092 2023-04-16,08:31:38.000,106,11085943,12805,0,1681633897,13145.774521729989,111.43469090999861,53518.33951224 2023-04-16,08:31:39.000,106,11085914,12765,0,1681633898,13145.781258039999,111.37124874000438,53518.31855088 2023-04-16,08:31:40.000,106,11085933,12845,0,1681633899,13145.727367559994,111.3853470000031,53518.34649936 2023-04-16,08:31:41.000,106,11085925,12965,0,1681633900,13145.761049109999,111.35715047999838,53518.325538 2023-04-16,08:31:42.000,106,11085910,12645,0,1681633901,13145.707158629994,111.32190483000159,53518.33951224 2023-04-16,08:31:43.000,106,11085986,12685,0,1681633902,13145.673477079989,111.28665918000479,53518.33951224 2023-04-16,08:31:44.000,106,11085939,12925,0,1681633903,13145.673477079989,111.2725609199988,53518.325538 2023-04-16,08:31:45.000,106,11085943,12925,0,1681633904,13145.646531839993,111.25141353000072,53518.33252512001 2023-04-16,08:31:46.000,106,11085901,13085,0,1681633905,13145.619586599998,111.25141353000072,53518.27662816 2023-04-16,08:31:47.000,106,11085976,12925,0,1681633906,13145.572432429988,111.18797135999921,53518.290602400004 2023-04-16,08:31:48.000,106,11085903,12605,0,1681633907,13145.538750879998,111.1386274500037,53518.23470544001 2023-04-16,08:31:49.000,106,11085939,12645,0,1681633908,13145.498333019998,111.11043092999898,53518.29758952 2023-04-16,08:31:50.000,106,11085992,12725,0,1681633909,13145.451178850002,111.09633267000027,53518.23470544001 2023-04-16,08:31:51.000,106,11085917,12885,0,1681633910,13145.390552060002,111.05403789000411,53518.2207312 2023-04-16,08:31:52.000,106,11086011,12645,0,1681633911,13145.269298480001,111.03289049999876,53518.20675696 2023-04-16,08:31:53.000,106,11085929,12925,0,1681633912,13145.235616929996,110.99764485000196,53518.122911520004 2023-04-16,08:31:54.000,106,11085993,12965,0,1681633913,13145.161517519991,110.97649746000388,53518.09496304001 2023-04-16,08:31:55.000,106,11085923,12845,0,1681633914,13145.114363349996,110.88485876999766,53518.09496304001 2023-04-16,08:31:56.000,106,11085892,12765,0,1681633915,13145.02679132,110.8778096399983,53518.09496304001 2023-04-16,08:31:57.000,106,11085954,12885,0,1681633916,13145.02679132,110.82141660000343,53518.05304032 2023-04-16,08:31:58.000,106,11085906,12605,0,1681633917,13144.91901035999,110.72977791000449,53518.025091840005 2023-04-16,08:31:59.000,106,11085925,12765,0,1681633918,13144.86511988,110.66633574000298,53517.96919488001 2023-04-16,08:32:00.000,106,11085957,13045,0,1681633919,13144.750602609995,110.6310900899989,53517.89932368001 2023-04-16,08:32:01.000,106,11085898,12805,0,1681633920,13144.73712998999,110.6310900899989,53517.88534944 2023-04-16,08:32:02.000,106,11085961,12885,0,1681633921,13144.68323951,110.63813921999827,53517.87836232001 2023-04-16,08:32:03.000,106,11085893,12925,0,1681633922,13144.63608533999,110.59584444000211,53517.8364396 2023-04-16,08:32:04.000,106,11085958,13005,0,1681633923,13144.548513309994,110.60289357000147,53517.77355552 2023-04-16,08:32:05.000,106,11085942,12845,0,1681633924,13144.501359139998,110.5324022700006,53517.73163280001 2023-04-16,08:32:06.000,106,11085898,13085,0,1681633925,13144.427259729993,110.49010749000445,53517.689710080005 2023-04-16,08:32:07.000,106,11085939,12925,0,1681633926,13144.346424009993,110.46191096999974,53517.65477448 2023-04-16,08:32:08.000,106,11085973,12965,0,1681633927,13144.211697810002,110.38437053999951,53517.56394192001 2023-04-16,08:32:09.000,106,11085908,12645,0,1681633928,13144.110653160002,110.35617402000207,53517.51503208001 2023-04-16,08:32:10.000,106,11085953,12605,0,1681633929,13143.989399580001,110.31387923999864,53517.48009648 2023-04-16,08:32:11.000,106,11085930,12845,0,1681633930,13143.88835493,110.25043707000441,53517.43118664 2023-04-16,08:32:12.000,106,11085911,12925,0,1681633931,13143.753628729995,110.24338793999777,53517.37528968001 2023-04-16,08:32:13.000,106,11085945,12805,0,1681633932,13143.672793009995,110.16584751000482,53517.3822768 2023-04-16,08:32:14.000,106,11085949,12885,0,1681633933,13143.53806680999,110.10240534000332,53517.29843136001 2023-04-16,08:32:15.000,106,11085889,12685,0,1681633934,13143.47744001999,110.06715968999924,53517.26349576 2023-04-16,08:32:16.000,106,11085929,12725,0,1681633935,13143.342713819999,110.05306143000053,53517.137727600006 2023-04-16,08:32:17.000,106,11085926,13165,0,1681633936,13143.288823339994,110.02486491000309,53517.07484352 2023-04-16,08:32:18.000,106,11085957,12965,0,1681633937,13143.241669169998,110.02486491000309,53516.9979852 2023-04-16,08:32:19.000,106,11085913,12845,0,1681633938,13143.207987619993,109.98257012999966,53516.93510112 2023-04-16,08:32:20.000,106,11085905,12965,0,1681633939,13143.194514999988,109.94732448000286,53516.88619128 2023-04-16,08:32:21.000,106,11085961,12765,0,1681633940,13143.221460239998,109.93322622000414,53516.87221704001 2023-04-16,08:32:22.000,106,11085898,12685,0,1681633941,13143.221460239998,109.89093144000071,53516.76042312 2023-04-16,08:32:23.000,106,11085953,12845,0,1681633942,13143.228196549993,109.84158752999792,53516.77439736001 2023-04-16,08:32:24.000,106,11085939,12885,0,1681633943,13143.167569759993,109.84863666000456,53516.67657768001 2023-04-16,08:32:25.000,106,11085963,12925,0,1681633944,13143.181042379998,109.83453839999856,53516.6486292 2023-04-16,08:32:26.000,106,11085939,12605,0,1681633945,13143.127151899993,109.7640470999977,53516.59273224 2023-04-16,08:32:27.000,106,11085918,12805,0,1681633946,13143.093470350002,109.68650667000475,53516.55779664001 2023-04-16,08:32:28.000,106,11086000,12965,0,1681633947,13143.127151899993,109.6935558000041,53516.55779664001 2023-04-16,08:32:29.000,106,11085928,13005,0,1681633948,13143.133888210003,109.67945753999811,53516.515873920005 2023-04-16,08:32:30.000,106,11085974,12965,0,1681633949,13143.113679280003,109.67240840999875,53516.52286104 2023-04-16,08:32:31.000,106,11085918,12965,0,1681633950,13143.113679280003,109.60191710999788,53516.48093832 2023-04-16,08:32:32.000,106,11085934,13085,0,1681633951,13143.133888210003,109.64421189000132,53516.45298984 2023-04-16,08:32:33.000,106,11085926,12845,0,1681633952,13143.201251309998,109.63716276000196,53516.36914440001 2023-04-16,08:32:34.000,106,11085930,12885,0,1681633953,13143.214723929988,109.67240840999875,53516.36215728 2023-04-16,08:32:35.000,106,11085944,13005,0,1681633954,13143.268614409993,109.6301136300026,53516.2643376 2023-04-16,08:32:36.000,106,11085928,12885,0,1681633955,13143.329241199994,109.65831015000003,53516.3342088 2023-04-16,08:32:37.000,106,11085940,12925,0,1681633956,13143.423549539999,109.58781884999917,53516.34119592001 2023-04-16,08:32:38.000,106,11085938,13085,0,1681633957,13143.423549539999,109.58781884999917,53516.36215728 2023-04-16,08:32:39.000,106,11085978,12845,0,1681633958,13143.41681322999,109.56667146000109,53516.37613152 2023-04-16,08:32:40.000,106,11085960,13085,0,1681633959,13143.369659059994,109.51027841999894,53516.3342088 2023-04-16,08:32:41.000,106,11085926,12725,0,1681633960,13143.383131679999,109.4820819000015,53516.299273200006 2023-04-16,08:32:42.000,106,11085945,12965,0,1681633961,13143.275350719989,109.51027841999894,53516.20145352001 2023-04-16,08:32:43.000,106,11085955,12725,0,1681633962,13143.389867989994,109.48913103000086,53516.25735048 2023-04-16,08:32:44.000,106,11085952,12565,0,1681633963,13143.369659059994,109.4820819000015,53516.27132472001 2023-04-16,08:32:45.000,106,11085945,12805,0,1681633964,13143.356186439989,109.46798364000279,53516.32023456001 2023-04-16,08:32:46.000,106,11085937,13005,0,1681633965,13143.309032269994,109.45388538000407,53516.30626032 2023-04-16,08:32:47.000,106,11085959,12805,0,1681633966,13143.322504889999,109.41159060000064,53516.25735048 2023-04-16,08:32:48.000,106,11085962,12965,0,1681633967,13143.282087029998,109.36929582000448,53516.28529896 2023-04-16,08:32:49.000,106,11085937,12845,0,1681633968,13143.315768579989,109.36929582000448,53516.22241488001 2023-04-16,08:32:50.000,106,11085950,13125,0,1681633969,13143.268614409993,109.39749234000192,53516.25735048 2023-04-16,08:32:51.000,106,11085978,12925,0,1681633970,13143.322504889999,109.39749234000192,53516.250363360006 2023-04-16,08:32:52.000,106,11085919,12765,0,1681633971,13143.302295959998,109.41159060000064,53516.24337624001 2023-04-16,08:32:53.000,106,11085959,12685,0,1681633972,13143.295559649989,109.3833940800032,53516.2643376 2023-04-16,08:32:54.000,106,11085935,12765,0,1681633973,13143.295559649989,109.3833940800032,53516.28529896 2023-04-16,08:32:55.000,106,11085915,13045,0,1681633974,13143.282087029998,109.42568885999935,53516.250363360006 2023-04-16,08:32:56.000,106,11085916,13205,0,1681633975,13143.255141789989,109.41159060000064,53516.1944664 2023-04-16,08:32:57.000,106,11085948,13165,0,1681633976,13143.261878099998,109.40454147000128,53516.13856944 2023-04-16,08:32:58.000,106,11085936,13005,0,1681633977,13143.207987619993,109.43978711999807,53516.082672480006 2023-04-16,08:32:59.000,106,11085943,12925,0,1681633978,13143.268614409993,109.44683625000471,53516.09664672 2023-04-16,08:33:00.000,106,11085934,12885,0,1681633979,13143.315768579989,109.40454147000128,53516.16651792 2023-04-16,08:33:01.000,106,11085921,12885,0,1681633980,13143.335977509989,109.41159060000064,53516.14555656 2023-04-16,08:33:02.000,106,11085960,12925,0,1681633981,13143.302295959998,109.41863973,53516.0896596 2023-04-16,08:33:03.000,106,11085926,12885,0,1681633982,13143.430285849994,109.39044321000256,53516.10363384001 2023-04-16,08:33:04.000,106,11085885,13085,0,1681633983,13143.423549539999,109.3833940800032,53516.12459520001 2023-04-16,08:33:05.000,106,11085923,13045,0,1681633984,13143.430285849994,109.36224668999785,53516.14555656 2023-04-16,08:33:06.000,106,11085926,12765,0,1681633985,13143.423549539999,109.34109929999977,53516.18747928 2023-04-16,08:33:07.000,106,11085952,12965,0,1681633986,13143.423549539999,109.36224668999785,53516.131582320006 2023-04-16,08:33:08.000,106,11085958,12965,0,1681633987,13143.45723108999,109.34814842999913,53516.1595308 2023-04-16,08:33:09.000,106,11085924,13045,0,1681633988,13143.45723108999,109.27765712999826,53516.14555656 2023-04-16,08:33:10.000,106,11085953,12765,0,1681633989,13143.48417633,109.24241148000146,53516.20844064 2023-04-16,08:33:11.000,106,11085889,12725,0,1681633990,13143.443758469999,109.20716583000467,53516.20145352001 2023-04-16,08:33:12.000,106,11085943,13045,0,1681633991,13143.490912639994,109.1719201800006,53516.17350504001 2023-04-16,08:33:13.000,106,11085954,12925,0,1681633992,13143.4639674,109.19306756999868,53516.180492160005 2023-04-16,08:33:14.000,106,11085918,13045,0,1681633993,13143.47744001999,109.11552713999845,53516.180492160005 2023-04-16,08:33:15.000,106,11085928,12965,0,1681633994,13143.53806680999,109.05913410000358,53516.22241488001 2023-04-16,08:33:16.000,106,11085952,12645,0,1681633995,13143.57848466999,109.03093757999886,53516.25735048 2023-04-16,08:33:17.000,106,11085928,12845,0,1681633996,13143.632375149995,108.99569193000207,53516.25735048 2023-04-16,08:33:18.000,106,11085912,12965,0,1681633997,13143.672793009995,108.97454454000399,53516.28529896 2023-04-16,08:33:19.000,106,11085932,12965,0,1681633998,13143.63911145999,108.94634801999928,53516.180492160005 2023-04-16,08:33:20.000,106,11085970,12805,0,1681633999,13143.74015610999,108.91815150000184,53516.22241488001 2023-04-16,08:33:21.000,106,11085945,12925,0,1681634000,13143.76036503999,108.88290584999777,53516.20844064 2023-04-16,08:33:22.000,106,11085933,12965,0,1681634001,13143.84793707,108.84061107000161,53516.250363360006 2023-04-16,08:33:23.000,106,11085983,12765,0,1681634002,13143.922036479991,108.7771689000001,53516.29228608001 2023-04-16,08:33:24.000,106,11085927,13005,0,1681634003,13144.036553749997,108.80536542000482,53516.30626032 2023-04-16,08:33:25.000,106,11085980,12925,0,1681634004,13144.151071020002,108.78421802999947,53516.32722168 2023-04-16,08:33:26.000,106,11085920,12925,0,1681634005,13144.258851979997,108.81946368000354,53516.3342088 2023-04-16,08:33:27.000,106,11085955,12765,0,1681634006,13144.204961499992,108.80536542000482,53516.27132472001 2023-04-16,08:33:28.000,106,11085959,12805,0,1681634007,13144.272324600002,108.80536542000482,53516.36215728 2023-04-16,08:33:29.000,106,11085963,12805,0,1681634008,13144.225170429992,108.79831628999818,53516.35517016 2023-04-16,08:33:30.000,106,11085971,12605,0,1681634009,13144.218434119997,108.74897238000267,53516.38311864 2023-04-16,08:33:31.000,106,11085981,12565,0,1681634010,13144.191488880002,108.74192325000331,53516.37613152 2023-04-16,08:33:32.000,106,11085932,12965,0,1681634011,13144.198225189997,108.69257934000052,53516.397092880004 2023-04-16,08:33:33.000,106,11085926,12965,0,1681634012,13144.178016259997,108.62913716999901,53516.4739512 2023-04-16,08:33:34.000,106,11085943,13045,0,1681634013,13144.110653160002,108.60798978000093,53516.45298984 2023-04-16,08:33:35.000,106,11085924,12765,0,1681634014,13144.083707919992,108.53044935000071,53516.43901560001 2023-04-16,08:33:36.000,106,11085929,12605,0,1681634015,13144.043290059992,108.51635109000199,53516.36215728 2023-04-16,08:33:37.000,106,11085943,12765,0,1681634016,13144.023081129992,108.4670071799992,53516.45298984 2023-04-16,08:33:38.000,106,11085962,12885,0,1681634017,13144.023081129992,108.44585979000112,53516.43901560001 2023-04-16,08:33:39.000,106,11085944,12885,0,1681634018,13144.009608510001,108.38946674999897,53516.43202848 2023-04-16,08:33:40.000,106,11085943,12805,0,1681634019,13144.016344819996,108.36127023000154,53516.40408 2023-04-16,08:33:41.000,106,11085925,13005,0,1681634020,13144.056762679997,108.3330737100041,53516.45298984 2023-04-16,08:33:42.000,106,11085938,12965,0,1681634021,13144.043290059992,108.3189754499981,53516.45298984 2023-04-16,08:33:43.000,106,11085937,12925,0,1681634022,13144.023081129992,108.25553328000387,53516.43901560001 2023-04-16,08:33:44.000,106,11085964,13005,0,1681634023,13143.996135889996,108.2202876299998,53516.446002720004 2023-04-16,08:33:45.000,106,11085977,13085,0,1681634024,13144.023081129992,108.14979632999894,53516.43901560001 2023-04-16,08:33:46.000,106,11085951,13205,0,1681634025,13144.009608510001,108.1568454599983,53516.397092880004 2023-04-16,08:33:47.000,106,11085952,12765,0,1681634026,13143.915300169996,108.14274719999958,53516.43202848 2023-04-16,08:33:48.000,106,11085931,13045,0,1681634027,13143.88835493,108.13569807000022,53516.43901560001 2023-04-16,08:33:49.000,106,11085941,13005,0,1681634028,13143.881618619991,108.05110851000063,53516.418054240006 2023-04-16,08:33:50.000,106,11085917,12925,0,1681634029,13143.861409689991,108.02996112000255,53516.41106712001 2023-04-16,08:33:51.000,106,11085860,12885,0,1681634030,13143.84120075999,108.03701025000191,53516.42504136 2023-04-16,08:33:52.000,106,11085957,12885,0,1681634031,13143.80751921,108.00176459999784,53516.397092880004 2023-04-16,08:33:53.000,106,11085941,13045,0,1681634032,13143.80751921,107.99471546999848,53516.40408 2023-04-16,08:33:54.000,106,11085883,12925,0,1681634033,13143.76036503999,107.94537156000297,53516.40408 2023-04-16,08:33:55.000,106,11085967,13045,0,1681634034,13143.69973824999,107.93832243000361,53516.397092880004 2023-04-16,08:33:56.000,106,11085920,12965,0,1681634035,13143.63911145999,107.91717503999826,53516.36215728 2023-04-16,08:33:57.000,106,11085942,12645,0,1681634036,13143.64584777,107.85373287000402,53516.38311864 2023-04-16,08:33:58.000,106,11085958,12845,0,1681634037,13143.55827573999,107.86783113000274,53516.37613152 2023-04-16,08:33:59.000,106,11085903,12765,0,1681634038,13143.531330499995,107.81848721999995,53516.36215728 2023-04-16,08:34:00.000,106,11085958,13045,0,1681634039,13143.43702215999,107.79733983000187,53516.3342088 2023-04-16,08:34:01.000,106,11085931,13045,0,1681634040,13143.41681322999,107.71275027000229,53516.3342088 2023-04-16,08:34:02.000,106,11085933,13045,0,1681634041,13143.369659059994,107.67750461999822,53516.36914440001 2023-04-16,08:34:03.000,106,11085976,12845,0,1681634042,13143.275350719989,107.60701332000463,53516.250363360006 2023-04-16,08:34:04.000,106,11085930,13045,0,1681634043,13143.255141789989,107.57176767000055,53516.348183040005 2023-04-16,08:34:05.000,106,11085914,12845,0,1681634044,13143.282087029998,107.45898159000353,53516.31324744 2023-04-16,08:34:06.000,106,11085930,12885,0,1681634045,13143.228196549993,107.4166868100001,53516.29228608001 2023-04-16,08:34:07.000,106,11085971,12885,0,1681634046,13143.234932859988,107.33209725000052,53516.32023456001 2023-04-16,08:34:08.000,106,11085920,12725,0,1681634047,13143.154097139988,107.32504812000116,53516.22241488001 2023-04-16,08:34:09.000,106,11085947,13005,0,1681634048,13143.086734039993,107.26865507999901,53516.20145352001 2023-04-16,08:34:10.000,106,11085955,12685,0,1681634049,13143.032843560002,107.23340943000221,53516.11760808 2023-04-16,08:34:11.000,106,11085908,12805,0,1681634050,13142.978953079997,107.16291813000134,53516.17350504001 2023-04-16,08:34:12.000,106,11085969,13125,0,1681634051,13142.972216770002,107.15586900000199,53516.180492160005 2023-04-16,08:34:13.000,106,11085931,13045,0,1681634052,13142.965480459992,107.09947595999984,53516.14555656 2023-04-16,08:34:14.000,106,11085890,13045,0,1681634053,13142.931798910002,107.09242683000048,53516.11760808 2023-04-16,08:34:15.000,106,11085919,13125,0,1681634054,13142.904853669992,107.06423031000304,53516.082672480006 2023-04-16,08:34:16.000,106,11085975,13005,0,1681634055,13142.871172120002,107.04308291999769,53516.061711120004 2023-04-16,08:34:17.000,106,11085970,12765,0,1681634056,13142.803809019992,107.03603378999833,53516.03376264001 2023-04-16,08:34:18.000,106,11085900,13125,0,1681634057,13142.709500680001,107.00078814000153,53515.97786568 2023-04-16,08:34:19.000,106,11085938,13205,0,1681634058,13142.682555439991,106.9232477100013,53515.95690432001 2023-04-16,08:34:20.000,106,11085943,13205,0,1681634059,13142.615192339996,106.91619858000195,53515.90799448001 2023-04-16,08:34:21.000,106,11085931,12965,0,1681634060,13142.675819129996,106.824559890003,53515.9499172 2023-04-16,08:34:22.000,106,11085929,12845,0,1681634061,13142.635401269996,106.75406859000213,53515.88703312001 2023-04-16,08:34:23.000,106,11085885,12645,0,1681634062,13142.635401269996,106.68357729000127,53515.85908464 2023-04-16,08:34:24.000,106,11085947,12925,0,1681634063,13142.554565549995,106.63423337999848,53515.81716192001 2023-04-16,08:34:25.000,106,11085908,12965,0,1681634064,13142.554565549995,106.59898773000168,53515.796200560006 2023-04-16,08:34:26.000,106,11085965,12965,0,1681634065,13142.52088399999,106.58488947000296,53515.775239200004 2023-04-16,08:34:27.000,106,11085950,12805,0,1681634066,13142.46699352,106.54259468999953,53515.796200560006 2023-04-16,08:34:28.000,106,11085908,12965,0,1681634067,13142.42657566,106.50734904000274,53515.726329360004 2023-04-16,08:34:29.000,106,11085972,13085,0,1681634068,13142.42657566,106.50734904000274,53515.65645816 2023-04-16,08:34:30.000,106,11085942,13285,0,1681634069,13142.3861578,106.45095600000059,53515.677419520005 2023-04-16,08:34:31.000,106,11085932,12765,0,1681634070,13142.413103039995,106.43685774000187,53515.628509680006 2023-04-16,08:34:32.000,106,11085916,12805,0,1681634071,13142.3861578,106.49325078000402,53515.60056120001 2023-04-16,08:34:33.000,106,11085937,12845,0,1681634072,13142.37942148999,106.45800512999995,53515.52370288 2023-04-16,08:34:34.000,106,11085928,12845,0,1681634073,13142.37942148999,106.4650542599993,53515.55165136001 2023-04-16,08:34:35.000,106,11085938,12805,0,1681634074,13142.372685179995,106.4016120899978,53515.46780592 2023-04-16,08:34:36.000,106,11085914,12965,0,1681634075,13142.33900362999,106.40866122000443,53515.48178016001 2023-04-16,08:34:37.000,106,11085945,13005,0,1681634076,13142.35921255999,106.35931731000164,53515.51671576 2023-04-16,08:34:38.000,106,11085966,12925,0,1681634077,13142.312058389994,106.37341557000036,53515.4957544 2023-04-16,08:34:39.000,106,11085905,12765,0,1681634078,13142.27837683999,106.35931731000164,53515.439857440004 2023-04-16,08:34:40.000,106,11085964,12885,0,1681634079,13142.23795897999,106.37341557000036,53515.36998624 2023-04-16,08:34:41.000,106,11085944,13125,0,1681634080,13142.19754111999,106.34521905000292,53515.356012 2023-04-16,08:34:42.000,106,11085954,13125,0,1681634081,13142.224486359999,106.35226818000228,53515.293127920006 2023-04-16,08:34:43.000,106,11085897,12805,0,1681634082,13142.21775004999,106.37341557000036,53515.23024384 2023-04-16,08:34:44.000,106,11085925,12765,0,1681634083,13142.211013739994,106.38751382999908,53515.28614080001 2023-04-16,08:34:45.000,106,11085943,12885,0,1681634084,13142.26490422,106.44390687000123,53515.3210764 2023-04-16,08:34:46.000,106,11085915,12805,0,1681634085,13142.21775004999,106.40866122000443,53515.28614080001 2023-04-16,08:34:47.000,106,11085932,12965,0,1681634086,13142.19754111999,106.43685774000187,53515.30011504 2023-04-16,08:34:48.000,106,11085946,12765,0,1681634087,13142.136914329989,106.44390687000123,53515.21626960001 2023-04-16,08:34:49.000,106,11085912,12965,0,1681634088,13142.096496469989,106.45095600000059,53515.13242416 2023-04-16,08:34:50.000,106,11085948,12885,0,1681634089,13142.083023849998,106.4016120899978,53515.16735976001 2023-04-16,08:34:51.000,106,11085942,12965,0,1681634090,13142.049342299993,106.40866122000443,53515.09748856001 2023-04-16,08:34:52.000,106,11085933,12925,0,1681634091,13142.015660749988,106.32407166000485,53515.13941128 2023-04-16,08:34:53.000,106,11085965,12885,0,1681634092,13141.968506579993,106.3029242699995,53515.13941128 2023-04-16,08:34:54.000,106,11085953,12805,0,1681634093,13141.961770269998,106.28882601000078,53515.19530824001 2023-04-16,08:34:55.000,106,11085900,12965,0,1681634094,13141.968506579993,106.25358036000398,53515.104475680004 2023-04-16,08:34:56.000,106,11085979,12885,0,1681634095,13141.981979199998,106.24653123000462,53515.06954008001 2023-04-16,08:34:57.000,106,11085914,12845,0,1681634096,13142.015660749988,106.26062949000334,53515.06255296 2023-04-16,08:34:58.000,106,11085959,12805,0,1681634097,13142.029133369993,106.18308906000311,53515.0415916 2023-04-16,08:34:59.000,106,11085960,12925,0,1681634098,13142.157123259989,106.22538383999927,53515.03460448 2023-04-16,08:35:00.000,106,11085967,13045,0,1681634099,13142.31879469999,106.22538383999927,53515.0415916 2023-04-16,08:35:01.000,106,11085960,13005,0,1681634100,13142.41983934999,106.21833470999991,53514.99268176 2023-04-16,08:35:02.000,106,11085954,12805,0,1681634101,13142.52762031,106.23948209999799,53515.02761736001 2023-04-16,08:35:03.000,106,11085935,12845,0,1681634102,13142.696028059996,106.21128558000055,53514.9717204 2023-04-16,08:35:04.000,106,11085927,12925,0,1681634103,13142.810545330001,106.23243296999863,53515.02063024 2023-04-16,08:35:05.000,106,11085938,12965,0,1681634104,13142.925062599992,106.22538383999927,53515.055565840004 2023-04-16,08:35:06.000,106,11085944,13125,0,1681634105,13143.100206659998,106.26062949000334,53515.076527200006 2023-04-16,08:35:07.000,106,11085943,13045,0,1681634106,13143.207987619993,106.23243296999863,53515.055565840004 2023-04-16,08:35:08.000,106,11085925,12925,0,1681634107,13143.41681322999,106.25358036000398,53515.11844992001 2023-04-16,08:35:09.000,106,11085943,12965,0,1681634108,13143.55827573999,106.30997339999885,53515.1114628 2023-04-16,08:35:10.000,106,11085970,13045,0,1681634109,13143.80078289999,106.32407166000485,53515.30011504 2023-04-16,08:35:11.000,106,11085937,12725,0,1681634110,13143.935509099996,106.38046469999972,53515.31408928001 2023-04-16,08:35:12.000,106,11085930,13085,0,1681634111,13144.070235300002,106.45800512999995,53515.36299912001 2023-04-16,08:35:13.000,106,11085928,12965,0,1681634112,13144.137598399997,106.45095600000059,53515.39793472 2023-04-16,08:35:14.000,106,11085958,13005,0,1681634113,13144.225170429992,106.45095600000059,53515.460818800006 2023-04-16,08:35:15.000,106,11085935,12725,0,1681634114,13144.312742460002,106.45095600000059,53515.4957544 2023-04-16,08:35:16.000,106,11085956,13125,0,1681634115,13144.427259729993,106.47915251999802,53515.5656256 2023-04-16,08:35:17.000,106,11085931,12885,0,1681634116,13144.561985929999,106.49325078000402,53515.67043240001 2023-04-16,08:35:18.000,106,11085912,12925,0,1681634117,13144.67650319999,106.55669294999825,53515.71235512 2023-04-16,08:35:19.000,106,11085915,12925,0,1681634118,13144.80449309,106.64128250999784,53515.796200560006 2023-04-16,08:35:20.000,106,11085936,13005,0,1681634119,13144.93921928999,106.66947903000255,53515.8101748 2023-04-16,08:35:21.000,106,11085977,12925,0,1681634120,13145.04700025,106.71882293999806,53515.914981600006 2023-04-16,08:35:22.000,106,11085899,12885,0,1681634121,13145.10762704,106.76816685000085,53515.90100736 2023-04-16,08:35:23.000,106,11085973,13005,0,1681634122,13145.296243719997,106.80341249999765,53516.0896596 2023-04-16,08:35:24.000,106,11085922,13005,0,1681634123,13145.377079439997,106.85275641000044,53516.110620960004 2023-04-16,08:35:25.000,106,11085909,12765,0,1681634124,13145.511805640002,106.86685466999916,53516.17350504001 2023-04-16,08:35:26.000,106,11085946,12605,0,1681634125,13145.619586599998,106.84570728000108,53516.30626032 2023-04-16,08:35:27.000,106,11085962,12645,0,1681634126,13145.646531839993,106.88095292999787,53516.397092880004 2023-04-16,08:35:28.000,106,11085915,12725,0,1681634127,13145.639795529998,106.84570728000108,53516.48093832 2023-04-16,08:35:29.000,106,11085965,12605,0,1681634128,13145.693686009989,106.8598055399998,53516.5438224 2023-04-16,08:35:30.000,106,11085967,12765,0,1681634129,13145.781258039999,106.83865815000172,53516.59273224 2023-04-16,08:35:31.000,106,11085906,12965,0,1681634130,13145.87556637999,106.88800206000451,53516.69753904 2023-04-16,08:35:32.000,106,11085925,12965,0,1681634131,13145.90251162,106.8598055399998,53516.7883716 2023-04-16,08:35:33.000,106,11085892,12765,0,1681634132,13145.97661102999,106.84570728000108,53516.88619128 2023-04-16,08:35:34.000,106,11085925,12925,0,1681634133,13145.95640209999,106.81046163000428,53516.93510112 2023-04-16,08:35:35.000,106,11085938,12965,0,1681634134,13146.01702888999,106.824559890003,53516.95606248 2023-04-16,08:35:36.000,106,11085973,12925,0,1681634135,13146.01702888999,106.84570728000108,53517.06086928001 2023-04-16,08:35:37.000,106,11085937,12965,0,1681634136,13146.01702888999,106.83865815000172,53517.05388216 2023-04-16,08:35:38.000,106,11085979,12965,0,1681634137,13145.969874719995,106.81046163000428,53517.08183064001 2023-04-16,08:35:39.000,106,11085901,12845,0,1681634138,13145.929456859994,106.76816685000085,53517.24952152001 2023-04-16,08:35:40.000,106,11085934,12965,0,1681634139,13145.87556637999,106.68357729000127,53517.284457120004 2023-04-16,08:35:41.000,106,11085919,12965,0,1681634140,13145.85535744999,106.69062642000063,53517.36830256 2023-04-16,08:35:42.000,106,11085980,12765,0,1681634141,13145.821675899999,106.64128250999784,53517.37528968001 2023-04-16,08:35:43.000,106,11085944,12885,0,1681634142,13145.774521729989,106.59193860000232,53517.41721240001 2023-04-16,08:35:44.000,106,11085900,12885,0,1681634143,13145.693686009989,106.55669294999825,53517.452148000004 2023-04-16,08:35:45.000,106,11085960,12805,0,1681634144,13145.639795529998,106.47210338999867,53517.43118664 2023-04-16,08:35:46.000,106,11085919,12965,0,1681634145,13145.565696119993,106.45095600000059,53517.50105784 2023-04-16,08:35:47.000,106,11085910,12925,0,1681634146,13145.505069329993,106.37341557000036,53517.51503208001 2023-04-16,08:35:48.000,106,11085921,12965,0,1681634147,13145.558959809998,106.38751382999908,53517.5569548 2023-04-16,08:35:49.000,106,11085940,12685,0,1681634148,13145.538750879998,106.3311207900042,53517.570929040005 2023-04-16,08:35:50.000,106,11085971,12765,0,1681634149,13145.532014570003,106.366366440001,53517.60586464 2023-04-16,08:35:51.000,106,11085968,13085,0,1681634150,13145.565696119993,106.35226818000228,53517.59189040001 2023-04-16,08:35:52.000,106,11085923,12885,0,1681634151,13145.491596710002,106.34521905000292,53517.58490328001 2023-04-16,08:35:53.000,106,11085968,12885,0,1681634152,13145.498333019998,106.30997339999885,53517.60586464 2023-04-16,08:35:54.000,106,11085926,12845,0,1681634153,13145.424233609992,106.3029242699995,53517.64778736 2023-04-16,08:35:55.000,106,11085912,12765,0,1681634154,13145.356870509997,106.21833470999991,53517.63381312001 2023-04-16,08:35:56.000,106,11085888,12845,0,1681634155,13145.302980029992,106.19718732000183,53517.65477448 2023-04-16,08:35:57.000,106,11085889,12965,0,1681634156,13145.249089550001,106.09849950000353,53517.619838880004 2023-04-16,08:35:58.000,106,11085954,13005,0,1681634157,13145.141308589991,106.02800820000266,53517.68272296001 2023-04-16,08:35:59.000,106,11085935,12925,0,1681634158,13145.060472869991,105.94341864000307,53517.63381312001 2023-04-16,08:36:00.000,106,11085925,12845,0,1681634159,13144.932482979995,105.89407473000028,53517.60586464 2023-04-16,08:36:01.000,106,11085949,12925,0,1681634160,13144.86511988,105.82358342999942,53517.619838880004 2023-04-16,08:36:02.000,106,11085967,12805,0,1681634161,13144.80449309,105.78128865000326,53517.53599344 2023-04-16,08:36:03.000,106,11085930,12805,0,1681634162,13144.79775677999,105.73899386999983,53517.54996768 2023-04-16,08:36:04.000,106,11085888,12765,0,1681634163,13144.76407523,105.68964996000432,53517.53599344 2023-04-16,08:36:05.000,106,11085948,12645,0,1681634164,13144.7438663,105.6614534399996,53517.54996768 2023-04-16,08:36:06.000,106,11085959,12685,0,1681634165,13144.710184749994,105.64735518000089,53517.49407072001 2023-04-16,08:36:07.000,106,11085973,13005,0,1681634166,13144.663030579999,105.5980112699981,53517.50804496 2023-04-16,08:36:08.000,106,11085929,12685,0,1681634167,13144.561985929999,105.47817606000172,53517.452148000004 2023-04-16,08:36:09.000,106,11085951,13125,0,1681634168,13144.541776999999,105.42178301999957,53517.41022528 2023-04-16,08:36:10.000,106,11085952,12845,0,1681634169,13144.440732349998,105.40063563000149,53517.37528968001 2023-04-16,08:36:11.000,106,11085941,13205,0,1681634170,13144.407050799993,105.32309520000126,53517.36131544 2023-04-16,08:36:12.000,106,11085942,12885,0,1681634171,13144.198225189997,105.34424258999934,53517.21458592 2023-04-16,08:36:13.000,106,11085945,12805,0,1681634172,13144.279060909997,105.2526039000004,53517.284457120004 2023-04-16,08:36:14.000,106,11085915,12925,0,1681634173,13144.238643049997,105.24555477000104,53517.256508640006 2023-04-16,08:36:15.000,106,11085918,12805,0,1681634174,13144.191488880002,105.20325999000488,53517.235547280005 2023-04-16,08:36:16.000,106,11085956,13085,0,1681634175,13144.097180539997,105.21030912000424,53517.13074048001 2023-04-16,08:36:17.000,106,11085903,13005,0,1681634176,13144.043290059992,105.11867042999802,53517.088817760006 2023-04-16,08:36:18.000,106,11085937,12645,0,1681634177,13143.975926959996,105.11867042999802,53517.08183064001 2023-04-16,08:36:19.000,106,11085888,13125,0,1681634178,13143.969190650001,105.05522826000379,53517.018946560005 2023-04-16,08:36:20.000,106,11085929,12925,0,1681634179,13143.915300169996,105.11867042999802,53516.97702384 2023-04-16,08:36:21.000,106,11085917,12725,0,1681634180,13143.962454339991,105.09047391000058,53517.01195944001 2023-04-16,08:36:22.000,106,11085944,13165,0,1681634181,13143.90856386,105.01998260999972,53516.98401096 2023-04-16,08:36:23.000,106,11085966,12845,0,1681634182,13143.834464449996,104.94244217999949,53516.970036720006 2023-04-16,08:36:24.000,106,11085970,12885,0,1681634183,13143.74015610999,104.9071965300027,53516.88619128 2023-04-16,08:36:25.000,106,11085921,13005,0,1681634184,13143.72668349,104.92129479000141,53516.89317840001 2023-04-16,08:36:26.000,106,11085929,12845,0,1681634185,13143.61890252999,104.91424566000205,53516.87221704001 2023-04-16,08:36:27.000,106,11085959,12725,0,1681634186,13143.58522098,104.87195087999862,53516.81632008 2023-04-16,08:36:28.000,106,11085918,13085,0,1681634187,13143.551539429995,104.85080349000054,53516.8582428 2023-04-16,08:36:29.000,106,11085937,12845,0,1681634188,13143.54480312,104.7944104499984,53516.83029432 2023-04-16,08:36:30.000,106,11085908,12685,0,1681634189,13143.48417633,104.78736131999904,53516.7883716 2023-04-16,08:36:31.000,106,11085980,12685,0,1681634190,13143.443758469999,104.7591648000016,53516.76042312 2023-04-16,08:36:32.000,106,11085888,12605,0,1681634191,13143.356186439989,104.73096828000416,53516.7185004 2023-04-16,08:36:33.000,106,11085956,12845,0,1681634192,13143.342713819999,104.75211567000224,53516.613693600004 2023-04-16,08:36:34.000,106,11085945,12685,0,1681634193,13143.315768579989,104.7591648000016,53516.64164208 2023-04-16,08:36:35.000,106,11085942,12925,0,1681634194,13143.275350719989,104.71687001999817,53516.62068072 2023-04-16,08:36:36.000,106,11085914,12885,0,1681634195,13143.194514999988,104.71687001999817,53516.59971936 2023-04-16,08:36:37.000,106,11085928,12725,0,1681634196,13143.160833449998,104.70982088999881,53516.57177088 2023-04-16,08:36:38.000,106,11085979,12765,0,1681634197,13143.066525109993,104.67457524000201,53516.564783760005 2023-04-16,08:36:39.000,106,11085915,13085,0,1681634198,13143.026107249992,104.63228045999858,53516.57875800001 2023-04-16,08:36:40.000,106,11085954,12765,0,1681634199,13142.904853669992,104.58293655000307,53516.45997696001 2023-04-16,08:36:41.000,106,11085924,12685,0,1681634200,13142.810545330001,104.55474002999836,53516.418054240006 2023-04-16,08:36:42.000,106,11085945,12965,0,1681634201,13142.675819129996,104.58293655000307,53516.41106712001 2023-04-16,08:36:43.000,106,11085906,12965,0,1681634202,13142.60845603,104.56883829000435,53516.397092880004 2023-04-16,08:36:44.000,106,11085965,12845,0,1681634203,13142.52088399999,104.54064176999964,53516.37613152 2023-04-16,08:36:45.000,106,11085949,12805,0,1681634204,13142.433311969995,104.5124452500022,53516.32023456001 2023-04-16,08:36:46.000,106,11085968,12965,0,1681634205,13142.33900362999,104.47719959999813,53516.29228608001 2023-04-16,08:36:47.000,106,11085964,12805,0,1681634206,13142.271640529994,104.4490030800007,53516.27132472001 2023-04-16,08:36:48.000,106,11085955,12765,0,1681634207,13142.184068499999,104.42080656000326,53516.24337624001 2023-04-16,08:36:49.000,106,11085924,12925,0,1681634208,13142.130178019994,104.37851177999983,53516.18747928 2023-04-16,08:36:50.000,106,11085953,13085,0,1681634209,13142.042605989998,104.35736439000175,53516.14555656 2023-04-16,08:36:51.000,106,11086001,12805,0,1681634210,13142.002188129998,104.29392222000024,53516.10363384001 2023-04-16,08:36:52.000,106,11085927,12725,0,1681634211,13141.921352409998,104.28687309000088,53516.131582320006 2023-04-16,08:36:53.000,106,11085921,12925,0,1681634212,13141.907879789993,104.25162744000409,53516.06869824 2023-04-16,08:36:54.000,106,11085941,13085,0,1681634213,13141.840516689997,104.32211873999768,53516.061711120004 2023-04-16,08:36:55.000,106,11085947,12765,0,1681634214,13141.793362520002,104.33621700000367,53515.95690432001 2023-04-16,08:36:56.000,106,11085962,13045,0,1681634215,13141.719263109997,104.35031526000239,53515.92895584 2023-04-16,08:36:57.000,106,11085969,13005,0,1681634216,13141.732735730002,104.38556090999919,53515.894020240004 2023-04-16,08:36:58.000,106,11085922,12645,0,1681634217,13141.699054179997,104.37851177999983,53515.880046 2023-04-16,08:36:59.000,106,11085980,12925,0,1681634218,13141.705790489992,104.37146265000047,53515.82414904 2023-04-16,08:37:00.000,106,11085899,13125,0,1681634219,13141.739472039997,104.37851177999983,53515.8101748 2023-04-16,08:37:01.000,106,11085907,13165,0,1681634220,13141.806835139992,104.35031526000239,53515.83113616 2023-04-16,08:37:02.000,106,11085929,12845,0,1681634221,13141.786626209992,104.30802047999896,53515.80318768 2023-04-16,08:37:03.000,106,11085915,12885,0,1681634222,13141.833780380002,104.30802047999896,53515.75427784 2023-04-16,08:37:04.000,106,11085950,12885,0,1681634223,13141.820307759997,104.2657257000028,53515.74030360001 2023-04-16,08:37:05.000,106,11085931,12965,0,1681634224,13141.806835139992,104.2657257000028,53515.71934224001 2023-04-16,08:37:06.000,106,11085942,13085,0,1681634225,13141.793362520002,104.25162744000409,53515.67043240001 2023-04-16,08:37:07.000,106,11085933,12965,0,1681634226,13141.833780380002,104.28687309000088,53515.73331648 2023-04-16,08:37:08.000,106,11085955,12685,0,1681634227,13141.820307759997,104.27982396000152,53515.71235512 2023-04-16,08:37:09.000,106,11085930,12965,0,1681634228,13141.786626209992,104.3009713499996,53515.705368 2023-04-16,08:37:10.000,106,11085970,12845,0,1681634229,13141.719263109997,104.27277483000216,53515.71235512 2023-04-16,08:37:11.000,106,11085956,13285,0,1681634230,13141.651900010002,104.27982396000152,53515.71934224001 2023-04-16,08:37:12.000,106,11085947,12765,0,1681634231,13141.557591669996,104.31506960999832,53515.66344528 2023-04-16,08:37:13.000,106,11085949,12765,0,1681634232,13141.483492259991,104.27277483000216,53515.6354968 2023-04-16,08:37:14.000,106,11085930,12925,0,1681634233,13141.395920229996,104.23048004999873,53515.64947104001 2023-04-16,08:37:15.000,106,11085958,12485,0,1681634234,13141.355502369996,104.20933266000065,53515.64248392 2023-04-16,08:37:16.000,106,11085962,13045,0,1681634235,13141.254457719995,104.1529396199985,53515.57261272001 2023-04-16,08:37:17.000,106,11085934,12965,0,1681634236,13141.315084509995,104.11769397000171,53515.57261272001 2023-04-16,08:37:18.000,106,11085929,12925,0,1681634237,13141.193830929995,104.07539918999828,53515.60056120001 2023-04-16,08:37:19.000,106,11085928,12565,0,1681634238,13141.13994044999,104.04720267000084,53515.57261272001 2023-04-16,08:37:20.000,106,11085954,12845,0,1681634239,13141.025423179999,104.06835005999892,53515.5656256 2023-04-16,08:37:21.000,106,11085974,13045,0,1681634240,13140.924378529999,104.06130092999956,53515.47479304 2023-04-16,08:37:22.000,106,11085930,12685,0,1681634241,13140.830070189993,104.11064484000235,53515.46780592 2023-04-16,08:37:23.000,106,11085958,12765,0,1681634242,13140.708816609993,104.13179223000043,53515.411908960006 2023-04-16,08:37:24.000,106,11085958,13045,0,1681634243,13140.641453509998,104.08949745000427,53515.40492184001 2023-04-16,08:37:25.000,106,11085965,13125,0,1681634244,13140.601035649997,104.09654658000363,53515.36998624 2023-04-16,08:37:26.000,106,11085942,12845,0,1681634245,13140.567354099992,104.06835005999892,53515.34902488 2023-04-16,08:37:27.000,106,11085937,12805,0,1681634246,13140.499990999997,104.06835005999892,53515.26517944001 2023-04-16,08:37:28.000,106,11085980,12605,0,1681634247,13140.412418970001,104.06130092999956,53515.244218080006 2023-04-16,08:37:29.000,106,11085952,12725,0,1681634248,13140.331583250001,104.04015354000148,53515.21626960001 2023-04-16,08:37:30.000,106,11085911,12925,0,1681634249,13140.318110629996,104.03310441000212,53515.18832112 2023-04-16,08:37:31.000,106,11085945,12925,0,1681634250,13140.264220149991,104.04720267000084,53515.1114628 2023-04-16,08:37:32.000,106,11085946,12845,0,1681634251,13140.19012074,103.98376049999933,53515.11844992001 2023-04-16,08:37:33.000,106,11085929,12685,0,1681634252,13140.16991181,103.92736746000446,53515.06954008001 2023-04-16,08:37:34.000,106,11085918,12805,0,1681634253,13140.16317549999,103.91326919999847,53515.104475680004 2023-04-16,08:37:35.000,106,11085936,13005,0,1681634254,13140.16317549999,103.93441659000382,53515.01364312 2023-04-16,08:37:36.000,106,11085936,13285,0,1681634255,13140.14296656999,103.94851485000254,53514.957746160006 2023-04-16,08:37:37.000,106,11085945,12965,0,1681634256,13140.203593359991,103.97671136999998,53514.97870752001 2023-04-16,08:37:38.000,106,11085956,12805,0,1681634257,13140.223802289991,104.00490789000469,53514.98569464 2023-04-16,08:37:39.000,106,11085895,12605,0,1681634258,13140.25074753,104.03310441000212,53514.91582344 2023-04-16,08:37:40.000,106,11085952,12805,0,1681634259,13140.237274909996,104.03310441000212,53514.89486208 2023-04-16,08:37:41.000,106,11085978,12805,0,1681634260,13140.324846939991,104.04015354000148,53514.94377192 2023-04-16,08:37:42.000,106,11085918,13005,0,1681634261,13140.27095646,104.02605528000277,53514.887874960004 2023-04-16,08:37:43.000,106,11085948,12765,0,1681634262,13140.25074753,104.04015354000148,53514.887874960004 2023-04-16,08:37:44.000,106,11085935,13005,0,1681634263,13140.19012074,104.0542518000002,53514.91582344 2023-04-16,08:37:45.000,106,11085912,13125,0,1681634264,13140.136230259996,104.02605528000277,53514.88088784001 2023-04-16,08:37:46.000,106,11085946,12725,0,1681634265,13140.116021329995,104.0542518000002,53514.85293936 2023-04-16,08:37:47.000,106,11085938,12965,0,1681634266,13140.04865823,104.04015354000148,53514.7970424 2023-04-16,08:37:48.000,106,11085918,12965,0,1681634267,13140.116021329995,104.03310441000212,53514.790055280006 2023-04-16,08:37:49.000,106,11085964,13165,0,1681634268,13140.10928502,104.02605528000277,53514.84595224 2023-04-16,08:37:50.000,106,11085940,12925,0,1681634269,13140.136230259996,104.0542518000002,53514.7970424 2023-04-16,08:37:51.000,106,11085986,12845,0,1681634270,13140.12949395,104.0542518000002,53514.80402952 2023-04-16,08:37:52.000,106,11085929,12765,0,1681634271,13140.075603469995,104.06130092999956,53514.74813256 2023-04-16,08:37:53.000,106,11085968,13125,0,1681634272,13140.055394539995,104.04720267000084,53514.77608104 2023-04-16,08:37:54.000,106,11085949,12925,0,1681634273,13140.0284493,104.08244832000491,53514.7271712 2023-04-16,08:37:55.000,106,11085950,12765,0,1681634274,13140.02171298999,104.04015354000148,53514.75511968 2023-04-16,08:37:56.000,106,11085931,13085,0,1681634275,13140.055394539995,104.10359571000299,53514.69223560001 2023-04-16,08:37:57.000,106,11085959,12965,0,1681634276,13139.98129512999,104.0542518000002,53514.69223560001 2023-04-16,08:37:58.000,106,11085951,13085,0,1681634277,13140.055394539995,104.08949745000427,53514.70620984 2023-04-16,08:37:59.000,106,11085964,12805,0,1681634278,13140.0284493,104.03310441000212,53514.73415832001 2023-04-16,08:38:00.000,106,11085930,13245,0,1681634279,13139.98129512999,104.03310441000212,53514.69922272 2023-04-16,08:38:01.000,106,11085955,12805,0,1681634280,13139.92740465,103.99785875999805,53514.69922272 2023-04-16,08:38:02.000,106,11085964,12765,0,1681634281,13139.833096309994,103.9908096299987,53514.60839016 2023-04-16,08:38:03.000,106,11085923,12885,0,1681634282,13139.893723099995,103.96966224000062,53514.70620984 2023-04-16,08:38:04.000,106,11085968,13125,0,1681634283,13139.90045940999,103.94851485000254,53514.69922272 2023-04-16,08:38:05.000,106,11085924,12925,0,1681634284,13139.94761358,103.94851485000254,53514.69922272 2023-04-16,08:38:06.000,106,11085971,12885,0,1681634285,13140.02171298999,104.01195702000405,53514.71319696001 2023-04-16,08:38:07.000,106,11085905,13165,0,1681634286,13139.994767749995,104.02605528000277,53514.64332576001 2023-04-16,08:38:08.000,106,11085929,12885,0,1681634287,13140.0284493,104.00490789000469,53514.64332576001 2023-04-16,08:38:09.000,106,11085917,12885,0,1681634288,13140.10928502,104.02605528000277,53514.67826136 2023-04-16,08:38:10.000,106,11085946,12845,0,1681634289,13140.16317549999,104.10359571000299,53514.671274240005 2023-04-16,08:38:11.000,106,11085966,12925,0,1681634290,13140.21032967,104.10359571000299,53514.65031288 2023-04-16,08:38:12.000,106,11085989,12885,0,1681634291,13140.264220149991,104.2022835300013,53514.671274240005 2023-04-16,08:38:13.000,106,11085953,13125,0,1681634292,13140.324846939991,104.21638179000001,53514.7271712 2023-04-16,08:38:14.000,106,11085963,12765,0,1681634293,13140.297901699996,104.24457831000473,53514.68524848 2023-04-16,08:38:15.000,106,11085967,13085,0,1681634294,13140.291165390001,104.24457831000473,53514.71319696001 2023-04-16,08:38:16.000,106,11085921,12605,0,1681634295,13140.257483839996,104.27277483000216,53514.720184080004 2023-04-16,08:38:17.000,106,11085994,12645,0,1681634296,13140.2305386,104.30802047999896,53514.720184080004 2023-04-16,08:38:18.000,106,11085921,13045,0,1681634297,13140.203593359991,104.31506960999832,53514.7271712 2023-04-16,08:38:19.000,106,11085974,12925,0,1681634298,13140.196857049996,104.29392222000024,53514.741145440006 2023-04-16,08:38:20.000,106,11085904,13005,0,1681634299,13140.14296656999,104.29392222000024,53514.741145440006 2023-04-16,08:38:21.000,106,11085935,12805,0,1681634300,13140.156439189996,104.27277483000216,53514.74813256 2023-04-16,08:38:22.000,106,11085957,13005,0,1681634301,13140.14970288,104.2657257000028,53514.7970424 2023-04-16,08:38:23.000,106,11085950,12885,0,1681634302,13140.19012074,104.27277483000216,53514.85293936 2023-04-16,08:38:24.000,106,11085921,12805,0,1681634303,13140.156439189996,104.31506960999832,53514.81101664001 2023-04-16,08:38:25.000,106,11085926,13085,0,1681634304,13140.21032967,104.32916787000431,53514.78306816001 2023-04-16,08:38:26.000,106,11085931,12965,0,1681634305,13140.16991181,104.34326613000303,53514.82499088 2023-04-16,08:38:27.000,106,11085973,13045,0,1681634306,13140.095812399995,104.40670830000454,53514.73415832001 2023-04-16,08:38:28.000,106,11085981,13085,0,1681634307,13140.075603469995,104.42080656000326,53514.8669136 2023-04-16,08:38:29.000,106,11085955,13045,0,1681634308,13140.075603469995,104.38556090999919,53514.92281056 2023-04-16,08:38:30.000,106,11085960,12845,0,1681634309,13139.96782251,104.43490482000198,53514.91582344 2023-04-16,08:38:31.000,106,11085942,12725,0,1681634310,13139.94087726999,104.4137574300039,53514.91582344 2023-04-16,08:38:32.000,106,11085933,12725,0,1681634311,13139.873514169994,104.43490482000198,53514.87390072 2023-04-16,08:38:33.000,106,11085921,12965,0,1681634312,13139.84656893,104.42080656000326,53514.84595224 2023-04-16,08:38:34.000,106,11085943,12965,0,1681634313,13139.806151069999,104.43490482000198,53514.84595224 2023-04-16,08:38:35.000,106,11085945,13125,0,1681634314,13139.893723099995,104.44195395000133,53514.88088784001 2023-04-16,08:38:36.000,106,11085947,12965,0,1681634315,13139.92740465,104.45605221000005,53514.887874960004 2023-04-16,08:38:37.000,106,11085947,12965,0,1681634316,13140.014976679995,104.49834699000348,53514.908836320006 2023-04-16,08:38:38.000,106,11085950,12925,0,1681634317,13140.08907609,104.53359264000028,53514.957746160006 2023-04-16,08:38:39.000,106,11085965,12925,0,1681634318,13140.14296656999,104.60408394000115,53514.9717204 2023-04-16,08:38:40.000,106,11085971,13125,0,1681634319,13140.176648119996,104.65342785000394,53514.957746160006 2023-04-16,08:38:41.000,106,11085964,13085,0,1681634320,13140.244011219991,104.69572263000009,53514.99268176 2023-04-16,08:38:42.000,106,11085955,13085,0,1681634321,13140.324846939991,104.77326306000032,53515.055565840004 2023-04-16,08:38:43.000,106,11085911,12885,0,1681634322,13140.392210040001,104.80145957999775,53515.09050144 2023-04-16,08:38:44.000,106,11085949,13005,0,1681634323,13140.452836830002,104.87195087999862,53515.15338552 2023-04-16,08:38:45.000,106,11085920,12805,0,1681634324,13140.553881480002,104.90014740000333,53515.2512052 2023-04-16,08:38:46.000,106,11085930,12925,0,1681634325,13140.580826719997,104.96358957000484,53515.30710216 2023-04-16,08:38:47.000,106,11085944,12925,0,1681634326,13140.641453509998,104.98473696000292,53515.272166560004 2023-04-16,08:38:48.000,106,11085928,12805,0,1681634327,13140.675135060003,104.99178609000228,53515.32806352 2023-04-16,08:38:49.000,106,11085929,12605,0,1681634328,13140.762707089998,105.01293348000036,53515.32806352 2023-04-16,08:38:50.000,106,11085937,13005,0,1681634329,13140.857015429989,105.06227739000315,53515.48178016001 2023-04-16,08:38:51.000,106,11085957,12765,0,1681634330,13140.985005319999,105.04817913000443,53515.53069000001 2023-04-16,08:38:52.000,106,11085953,13045,0,1681634331,13141.072577349994,105.13981782000337,53515.58658696 2023-04-16,08:38:53.000,106,11085985,13085,0,1681634332,13141.20730355,105.13981782000337,53515.677419520005 2023-04-16,08:38:54.000,106,11085931,12765,0,1681634333,13141.274666649995,105.16801434000081,53515.677419520005 2023-04-16,08:38:55.000,106,11085973,12965,0,1681634334,13141.36223867999,105.22440738000296,53515.78921344001 2023-04-16,08:38:56.000,106,11085960,12885,0,1681634335,13141.335293439995,105.3160460700019,53515.87305888 2023-04-16,08:38:57.000,106,11085949,12765,0,1681634336,13141.422865469991,105.34424258999934,53515.97786568 2023-04-16,08:38:58.000,106,11085917,13005,0,1681634337,13141.36223867999,105.42178301999957,53515.92895584 2023-04-16,08:38:59.000,106,11085896,13005,0,1681634338,13141.47001964,105.44997954000428,53516.02677552 2023-04-16,08:39:00.000,106,11085907,13125,0,1681634339,13141.530646430001,105.48522519000107,53516.11760808 2023-04-16,08:39:01.000,106,11085912,12965,0,1681634340,13141.544119049991,105.51342170999851,53516.15254368001 2023-04-16,08:39:02.000,106,11085957,13125,0,1681634341,13141.577800599996,105.54161823000322,53516.20145352001 2023-04-16,08:39:03.000,106,11085933,12885,0,1681634342,13141.651900010002,105.54161823000322,53516.32722168 2023-04-16,08:39:04.000,106,11085944,13125,0,1681634343,13141.658636319997,105.56981475000066,53516.348183040005 2023-04-16,08:39:05.000,106,11085936,12845,0,1681634344,13141.672108940002,105.5980112699981,53516.38311864 2023-04-16,08:39:06.000,106,11085933,12685,0,1681634345,13141.624954769992,105.62620779000281,53516.4739512 2023-04-16,08:39:07.000,106,11085937,13085,0,1681634346,13141.658636319997,105.64030605000153,53516.55080952 2023-04-16,08:39:08.000,106,11085953,12765,0,1681634347,13141.557591669996,105.67555169999832,53516.564783760005 2023-04-16,08:39:09.000,106,11085945,12765,0,1681634348,13141.591273220001,105.63325692000217,53516.634654960006 2023-04-16,08:39:10.000,106,11085936,12645,0,1681634349,13141.550855360001,105.65440431000025,53516.70452616001 2023-04-16,08:39:11.000,106,11085909,12925,0,1681634350,13141.544119049991,105.62620779000281,53516.80933296 2023-04-16,08:39:12.000,106,11085953,13125,0,1681634351,13141.503701189991,105.66850256999896,53516.753436000006 2023-04-16,08:39:13.000,106,11085927,12845,0,1681634352,13141.517173809996,105.69669909000368,53516.79535872001 2023-04-16,08:39:14.000,106,11085935,12885,0,1681634353,13141.530646430001,105.70374822000304,53516.82330720001 2023-04-16,08:39:15.000,106,11085893,12885,0,1681634354,13141.544119049991,105.74604299999919,53516.84426856001 2023-04-16,08:39:16.000,106,11085969,12845,0,1681634355,13141.544119049991,105.7742395200039,53516.949075360004 2023-04-16,08:39:17.000,106,11085916,13045,0,1681634356,13141.564327979992,105.85177995000413,53516.99099808001 2023-04-16,08:39:18.000,106,11085868,12965,0,1681634357,13141.496964879996,105.83063255999878,53516.91413976001 2023-04-16,08:39:19.000,106,11085982,12965,0,1681634358,13141.537382739996,105.82358342999942,53516.97702384 2023-04-16,08:39:20.000,106,11085944,13085,0,1681634359,13141.476755949996,105.8094851700007,53516.97702384 2023-04-16,08:39:21.000,106,11085963,12965,0,1681634360,13141.443074399991,105.84473082000477,53517.04689504 2023-04-16,08:39:22.000,106,11085909,12845,0,1681634361,13141.416129159996,105.85177995000413,53517.06086928001 2023-04-16,08:39:23.000,106,11085919,13125,0,1681634362,13141.36897499,105.88702560000092,53517.03990792001 2023-04-16,08:39:24.000,106,11085947,12765,0,1681634363,13141.34202974999,105.91522211999836,53517.12375336 2023-04-16,08:39:25.000,106,11085927,12965,0,1681634364,13141.315084509995,105.94341864000307,53517.102792 2023-04-16,08:39:26.000,106,11085981,12925,0,1681634365,13141.24098509999,105.94341864000307,53517.116766240004 2023-04-16,08:39:27.000,106,11085948,12885,0,1681634366,13141.234248789995,105.99276254999859,53517.15868896001 2023-04-16,08:39:28.000,106,11085961,13125,0,1681634367,13141.12646783,106.04210646000138,53517.15868896001 2023-04-16,08:39:29.000,106,11085935,12885,0,1681634368,13141.092786279994,106.0562047200001,53517.15170184 2023-04-16,08:39:30.000,106,11085950,12605,0,1681634369,13141.025423179999,106.16194166999776,53517.12375336 2023-04-16,08:39:31.000,106,11085924,13125,0,1681634370,13140.964796389999,106.22538383999927,53517.15868896001 2023-04-16,08:39:32.000,106,11085944,12965,0,1681634371,13140.836806499989,106.27472775000206,53517.19362456 2023-04-16,08:39:33.000,106,11085940,12725,0,1681634372,13140.776179709988,106.26062949000334,53517.15170184 2023-04-16,08:39:34.000,106,11085930,12805,0,1681634373,13140.762707089998,106.30997339999885,53517.22856016001 2023-04-16,08:39:35.000,106,11085878,12965,0,1681634374,13140.769443399993,106.30997339999885,53517.20759880001 2023-04-16,08:39:36.000,106,11085940,12965,0,1681634375,13140.749234469993,106.32407166000485,53517.20061168 2023-04-16,08:39:37.000,106,11085916,12885,0,1681634376,13140.654926130002,106.38751382999908,53517.20061168 2023-04-16,08:39:38.000,106,11085947,12925,0,1681634377,13140.594299340002,106.44390687000123,53517.19362456 2023-04-16,08:39:39.000,106,11085959,13045,0,1681634378,13140.580826719997,106.4650542599993,53517.2425344 2023-04-16,08:39:40.000,106,11085948,12805,0,1681634379,13140.520199929997,106.48620165000466,53517.22856016001 2023-04-16,08:39:41.000,106,11085933,13085,0,1681634380,13140.412418970001,106.50734904000274,53517.256508640006 2023-04-16,08:39:42.000,106,11085981,12685,0,1681634381,13140.318110629996,106.48620165000466,53517.2425344 2023-04-16,08:39:43.000,106,11085955,12965,0,1681634382,13140.217065979996,106.50029991000338,53517.27048288 2023-04-16,08:39:44.000,106,11085866,12965,0,1681634383,13140.095812399995,106.49325078000402,53517.20759880001 2023-04-16,08:39:45.000,106,11085933,13165,0,1681634384,13139.98803144,106.4650542599993,53517.15868896001 2023-04-16,08:39:46.000,106,11085904,12885,0,1681634385,13139.974558819995,106.45800512999995,53517.1726632 2023-04-16,08:39:47.000,106,11085937,13125,0,1681634386,13139.94761358,106.4650542599993,53517.14471472 2023-04-16,08:39:48.000,106,11085942,12805,0,1681634387,13139.954349889995,106.50734904000274,53517.137727600006 2023-04-16,08:39:49.000,106,11085935,12925,0,1681634388,13139.92066833999,106.56374208000489,53517.05388216 2023-04-16,08:39:50.000,106,11085985,12805,0,1681634389,13139.994767749995,106.5778403400036,53517.137727600006 2023-04-16,08:39:51.000,106,11085930,13085,0,1681634390,13140.00150405999,106.60603686000104,53517.13074048001 2023-04-16,08:39:52.000,106,11085950,12805,0,1681634391,13139.94087726999,106.6130859900004,53517.116766240004 2023-04-16,08:39:53.000,106,11085940,13005,0,1681634392,13139.86004154999,106.6130859900004,53517.12375336 2023-04-16,08:39:54.000,106,11085903,12605,0,1681634393,13139.833096309994,106.54964381999889,53517.13074048001 2023-04-16,08:39:55.000,106,11085991,12925,0,1681634394,13139.785942139999,106.52144730000146,53517.067856400005 2023-04-16,08:39:56.000,106,11085938,13245,0,1681634395,13139.732051659994,106.5143981700021,53517.06086928001 2023-04-16,08:39:57.000,106,11085968,12685,0,1681634396,13139.772469519994,106.52849643000081,53517.10977912001 2023-04-16,08:39:58.000,106,11085914,13125,0,1681634397,13139.752260589994,106.58488947000296,53517.102792 2023-04-16,08:39:59.000,106,11085948,12765,0,1681634398,13139.738787969989,106.64128250999784,53517.088817760006 2023-04-16,08:40:00.000,106,11085944,12685,0,1681634399,13139.684897489999,106.65538077000383,53517.088817760006 2023-04-16,08:40:01.000,106,11085993,12765,0,1681634400,13139.651215939994,106.63423337999848,53517.067856400005 2023-04-16,08:40:02.000,106,11085919,12965,0,1681634401,13139.711842729994,106.64128250999784,53517.067856400005 2023-04-16,08:40:03.000,106,11085914,12925,0,1681634402,13139.732051659994,106.60603686000104,53517.05388216 2023-04-16,08:40:04.000,106,11085938,12925,0,1681634403,13139.738787969989,106.62718424999912,53517.03990792001 2023-04-16,08:40:05.000,106,11085971,13045,0,1681634404,13139.725315349999,106.60603686000104,53517.09580488 2023-04-16,08:40:06.000,106,11085915,13005,0,1681634405,13139.718579039989,106.59193860000232,53517.067856400005 2023-04-16,08:40:07.000,106,11085931,12885,0,1681634406,13139.664688559998,106.55669294999825,53517.04689504 2023-04-16,08:40:08.000,106,11085921,13005,0,1681634407,13139.684897489999,106.64128250999784,53516.98401096 2023-04-16,08:40:09.000,106,11085936,13125,0,1681634408,13139.637743319989,106.64833164000447,53516.949075360004 2023-04-16,08:40:10.000,106,11085955,12765,0,1681634409,13139.705106419999,106.7258720700047,53517.02593368 2023-04-16,08:40:11.000,106,11085934,12765,0,1681634410,13139.691633799994,106.70472467999934,53516.96304960001 2023-04-16,08:40:12.000,106,11085939,12925,0,1681634411,13139.718579039989,106.74701946000278,53517.00497232 2023-04-16,08:40:13.000,106,11085915,13005,0,1681634412,13139.725315349999,106.74701946000278,53517.01195944001 2023-04-16,08:40:14.000,106,11085959,12845,0,1681634413,13139.738787969989,106.74701946000278,53517.018946560005 2023-04-16,08:40:15.000,106,11085945,13125,0,1681634414,13139.732051659994,106.74701946000278,53516.970036720006 2023-04-16,08:40:16.000,106,11086004,12845,0,1681634415,13139.698370109989,106.73997033000342,53516.928114 2023-04-16,08:40:17.000,106,11085923,13285,0,1681634416,13139.718579039989,106.73997033000342,53516.89317840001 2023-04-16,08:40:18.000,106,11085966,12765,0,1681634417,13139.75899689999,106.7611177200015,53516.900165520005 2023-04-16,08:40:19.000,106,11085937,13125,0,1681634418,13139.772469519994,106.80341249999765,53516.87920416 2023-04-16,08:40:20.000,106,11085939,12845,0,1681634419,13139.893723099995,106.824559890003,53516.94208824001 2023-04-16,08:40:21.000,106,11085944,13005,0,1681634420,13139.94761358,106.83160902000236,53517.01195944001 2023-04-16,08:40:22.000,106,11085978,12885,0,1681634421,13139.98129512999,106.93029684000066,53516.94208824001 2023-04-16,08:40:23.000,106,11085940,12885,0,1681634422,13140.00150405999,106.9232477100013,53517.018946560005 2023-04-16,08:40:24.000,106,11085871,12925,0,1681634423,13139.98129512999,106.96554249000474,53516.98401096 2023-04-16,08:40:25.000,106,11085909,13125,0,1681634424,13140.02171298999,106.9584933599981,53516.96304960001 2023-04-16,08:40:26.000,106,11085939,13085,0,1681634425,13140.055394539995,106.95144422999874,53516.949075360004 2023-04-16,08:40:27.000,106,11085962,12885,0,1681634426,13140.12949395,106.9725916200041,53516.93510112 2023-04-16,08:40:28.000,106,11085956,12805,0,1681634427,13140.16991181,107.00078814000153,53516.97702384 2023-04-16,08:40:29.000,106,11085928,12845,0,1681634428,13140.21032967,106.95144422999874,53517.03990792001 2023-04-16,08:40:30.000,106,11085918,12605,0,1681634429,13140.196857049996,107.00783727000089,53516.970036720006 2023-04-16,08:40:31.000,106,11085946,12965,0,1681634430,13140.203593359991,106.99373901000217,53516.9979852 2023-04-16,08:40:32.000,106,11085945,12965,0,1681634431,13140.16317549999,107.02898465999897,53516.900165520005 2023-04-16,08:40:33.000,106,11085946,12805,0,1681634432,13140.203593359991,107.1065250899992,53516.928114 2023-04-16,08:40:34.000,106,11085902,12805,0,1681634433,13140.16991181,107.14881987000263,53516.949075360004 2023-04-16,08:40:35.000,106,11085917,12845,0,1681634434,13140.2305386,107.2193111700035,53516.970036720006 2023-04-16,08:40:36.000,106,11085971,13045,0,1681634435,13140.176648119996,107.21226204000413,53516.98401096 2023-04-16,08:40:37.000,106,11085985,12925,0,1681634436,13140.223802289991,107.13472161000391,53516.96304960001 2023-04-16,08:40:38.000,106,11085966,12645,0,1681634437,13140.14296656999,107.12062334999791,53516.95606248 2023-04-16,08:40:39.000,106,11085977,12645,0,1681634438,13140.136230259996,107.07832857000176,53516.89317840001 2023-04-16,08:40:40.000,106,11085948,12805,0,1681634439,13140.10254870999,107.09242683000048,53516.87920416 2023-04-16,08:40:41.000,106,11085969,12925,0,1681634440,13140.136230259996,107.09242683000048,53516.87221704001 2023-04-16,08:40:42.000,106,11085941,13085,0,1681634441,13140.06886716,107.12062334999791,53516.86522992 2023-04-16,08:40:43.000,106,11085944,12965,0,1681634442,13140.04192191999,107.11357421999855,53516.8582428 2023-04-16,08:40:44.000,106,11085926,13125,0,1681634443,13140.00150405999,107.1065250899992,53516.802345840006 2023-04-16,08:40:45.000,106,11085956,12885,0,1681634444,13139.98129512999,107.05718118000368,53516.753436000006 2023-04-16,08:40:46.000,106,11085961,12725,0,1681634445,13139.92740465,107.02193552999961,53516.80933296 2023-04-16,08:40:47.000,106,11085959,13125,0,1681634446,13139.90719572,106.99373901000217,53516.781384480004 2023-04-16,08:40:48.000,106,11085972,12845,0,1681634447,13139.853305239994,106.95144422999874,53516.69055192 2023-04-16,08:40:49.000,106,11085975,12965,0,1681634448,13139.79941475999,106.93029684000066,53516.66260344 2023-04-16,08:40:50.000,106,11085930,12685,0,1681634449,13139.785942139999,106.86685466999916,53516.65561632001 2023-04-16,08:40:51.000,106,11085978,12845,0,1681634450,13139.684897489999,106.83865815000172,53516.57177088 2023-04-16,08:40:52.000,106,11085952,12885,0,1681634451,13139.644479629998,106.87390379999852,53516.585745120006 2023-04-16,08:40:53.000,106,11085918,12805,0,1681634452,13139.691633799994,106.94439509999938,53516.60670648001 2023-04-16,08:40:54.000,106,11085939,13005,0,1681634453,13139.637743319989,106.93734597000002,53516.53683528001 2023-04-16,08:40:55.000,106,11085935,12845,0,1681634454,13139.563643909998,106.93734597000002,53516.48792544001 2023-04-16,08:40:56.000,106,11085942,12765,0,1681634455,13139.476071880003,106.94439509999938,53516.43202848 2023-04-16,08:40:57.000,106,11085947,13005,0,1681634456,13139.462599259998,106.90914945000259,53516.39010576001 2023-04-16,08:40:58.000,106,11085956,12845,0,1681634457,13139.442390329998,106.77521598000021,53516.45298984 2023-04-16,08:40:59.000,106,11085917,12965,0,1681634458,13139.415445090002,106.67652816000191,53516.34119592001 2023-04-16,08:41:00.000,106,11085991,13085,0,1681634459,13139.327873059992,106.62718424999912,53516.250363360006 2023-04-16,08:41:01.000,106,11085924,12925,0,1681634460,13139.388499849993,106.5778403400036,53516.29228608001 2023-04-16,08:41:02.000,106,11085944,13005,0,1681634461,13139.327873059992,106.52144730000146,53516.2643376 2023-04-16,08:41:03.000,106,11085922,12685,0,1681634462,13139.354818300002,106.49325078000402,53516.229402000004 2023-04-16,08:41:04.000,106,11085934,12925,0,1681634463,13139.273982580002,106.48620165000466,53516.229402000004 2023-04-16,08:41:05.000,106,11085965,12925,0,1681634464,13139.267246269992,106.42980861000251,53516.110620960004 2023-04-16,08:41:06.000,106,11085962,13125,0,1681634465,13139.220092099997,106.33816992000357,53516.06869824 2023-04-16,08:41:07.000,106,11085924,12925,0,1681634466,13139.193146860001,106.25358036000398,53516.03376264001 2023-04-16,08:41:08.000,106,11085960,12805,0,1681634467,13139.206619479992,106.23243296999863,53516.061711120004 2023-04-16,08:41:09.000,106,11085919,12725,0,1681634468,13139.186410549992,106.14784340999904,53516.03376264001 2023-04-16,08:41:10.000,106,11085922,13045,0,1681634469,13139.105574829991,106.13374515000032,53515.95690432001 2023-04-16,08:41:11.000,106,11085917,12725,0,1681634470,13139.112311140001,106.07735210999817,53515.963891440006 2023-04-16,08:41:12.000,106,11085949,12885,0,1681634471,13139.058420659996,106.09849950000353,53515.88703312001 2023-04-16,08:41:13.000,106,11085951,12965,0,1681634472,13139.058420659996,106.07030297999881,53515.82414904 2023-04-16,08:41:14.000,106,11085937,12925,0,1681634473,13139.065156969991,106.10554863000289,53515.83113616 2023-04-16,08:41:15.000,106,11085909,13125,0,1681634474,13139.071893280001,106.07735210999817,53515.78222632 2023-04-16,08:41:16.000,106,11085944,13045,0,1681634475,13139.058420659996,106.07735210999817,53515.78222632 2023-04-16,08:41:17.000,106,11085962,12605,0,1681634476,13139.071893280001,106.08440124000481,53515.75427784 2023-04-16,08:41:18.000,106,11085914,12965,0,1681634477,13139.044948039991,106.07735210999817,53515.75427784 2023-04-16,08:41:19.000,106,11085926,13205,0,1681634478,13139.05168435,106.04210646000138,53515.76126496 2023-04-16,08:41:20.000,106,11085985,12685,0,1681634479,13138.997793869996,105.99981167999795,53515.65645816 2023-04-16,08:41:21.000,106,11085969,12765,0,1681634480,13138.977584939996,105.96456603000115,53515.68440664 2023-04-16,08:41:22.000,106,11085930,12805,0,1681634481,13138.997793869996,105.93636951000371,53515.61453544 2023-04-16,08:41:23.000,106,11085971,13325,0,1681634482,13138.98432124999,105.92227124999772,53515.579599840006 2023-04-16,08:41:24.000,106,11085934,12805,0,1681634483,13139.018002799996,105.92932038000436,53515.62152256001 2023-04-16,08:41:25.000,106,11085959,12925,0,1681634484,13139.071893280001,105.87997647000157,53515.62152256001 2023-04-16,08:41:26.000,106,11085916,12965,0,1681634485,13139.132520070001,105.8729273400022,53515.51671576 2023-04-16,08:41:27.000,106,11085933,12765,0,1681634486,13139.193146860001,105.86587821000285,53515.48178016001 2023-04-16,08:41:28.000,106,11085958,12765,0,1681634487,13139.267246269992,105.88702560000092,53515.48876728 2023-04-16,08:41:29.000,106,11085937,12965,0,1681634488,13139.428917709993,105.92932038000436,53515.45383168001 2023-04-16,08:41:30.000,106,11085963,13085,0,1681634489,13139.496280810003,105.98571341999923,53515.48876728 2023-04-16,08:41:31.000,106,11085911,12925,0,1681634490,13139.590589149993,106.07030297999881,53515.46780592 2023-04-16,08:41:32.000,106,11085937,12965,0,1681634491,13139.631007009993,106.19013819000247,53515.50274152001 2023-04-16,08:41:33.000,106,11085938,12685,0,1681634492,13139.691633799994,106.24653123000462,53515.55165136001 2023-04-16,08:41:34.000,106,11085932,12765,0,1681634493,13139.806151069999,106.29587514000013,53515.59357408 2023-04-16,08:41:35.000,106,11085987,13125,0,1681634494,13139.83983261999,106.38751382999908,53515.6354968 2023-04-16,08:41:36.000,106,11085951,12845,0,1681634495,13139.725315349999,106.41571035000379,53515.5656256 2023-04-16,08:41:37.000,106,11085985,13005,0,1681634496,13139.732051659994,106.48620165000466,53515.53767712 2023-04-16,08:41:38.000,106,11085909,13045,0,1681634497,13139.698370109989,106.53554556000017,53515.59357408 2023-04-16,08:41:39.000,106,11085929,12925,0,1681634498,13139.644479629998,106.54964381999889,53515.53069000001 2023-04-16,08:41:40.000,106,11085950,12845,0,1681634499,13139.725315349999,106.59898773000168,53515.64248392 2023-04-16,08:41:41.000,106,11085971,12885,0,1681634500,13139.785942139999,106.59898773000168,53515.6354968 2023-04-16,08:41:42.000,106,11085906,12805,0,1681634501,13139.79941475999,106.64833164000447,53515.6354968 2023-04-16,08:41:43.000,106,11085937,12685,0,1681634502,13139.792678449994,106.64128250999784,53515.62152256001 2023-04-16,08:41:44.000,106,11085970,13165,0,1681634503,13139.812887379994,106.60603686000104,53515.59357408 2023-04-16,08:41:45.000,106,11085944,13045,0,1681634504,13139.88698679,106.62718424999912,53515.60056120001 2023-04-16,08:41:46.000,106,11085948,13085,0,1681634505,13139.94087726999,106.64128250999784,53515.55165136001 2023-04-16,08:41:47.000,106,11085959,13085,0,1681634506,13140.075603469995,106.69062642000063,53515.64947104001 2023-04-16,08:41:48.000,106,11085938,13045,0,1681634507,13140.176648119996,106.7611177200015,53515.65645816 2023-04-16,08:41:49.000,106,11085923,12925,0,1681634508,13140.244011219991,106.84570728000108,53515.677419520005 2023-04-16,08:41:50.000,106,11085958,12925,0,1681634509,13140.21032967,106.87390379999852,53515.67043240001 2023-04-16,08:41:51.000,106,11085910,12765,0,1681634510,13140.217065979996,106.90210032000323,53515.6354968 2023-04-16,08:41:52.000,106,11085981,12965,0,1681634511,13140.237274909996,106.88800206000451,53515.64947104001 2023-04-16,08:41:53.000,106,11085965,13125,0,1681634512,13140.338319559996,106.93734597000002,53515.677419520005 2023-04-16,08:41:54.000,106,11085946,12845,0,1681634513,13140.392210040001,106.97964075000345,53515.71934224001 2023-04-16,08:41:55.000,106,11085931,12885,0,1681634514,13140.486518379992,106.99373901000217,53515.67043240001 2023-04-16,08:41:56.000,106,11085920,12965,0,1681634515,13140.479782069997,107.04308291999769,53515.65645816 2023-04-16,08:41:57.000,106,11085914,12845,0,1681634516,13140.621244579997,107.06423031000304,53515.76126496 2023-04-16,08:41:58.000,106,11085955,12965,0,1681634517,13140.601035649997,107.09242683000048,53515.76126496 2023-04-16,08:41:59.000,106,11085931,13245,0,1681634518,13140.567354099992,107.1065250899992,53515.775239200004 2023-04-16,08:42:00.000,106,11085999,13245,0,1681634519,13140.446100519992,107.09947595999984,53515.83113616 2023-04-16,08:42:01.000,106,11085950,13085,0,1681634520,13140.345055869991,107.1065250899992,53515.76126496 2023-04-16,08:42:02.000,106,11085953,13045,0,1681634521,13140.284429079991,107.07832857000176,53515.71934224001 2023-04-16,08:42:03.000,106,11085921,12845,0,1681634522,13140.16317549999,107.06423031000304,53515.75427784 2023-04-16,08:42:04.000,106,11085961,13005,0,1681634523,13140.10928502,107.00078814000153,53515.775239200004 2023-04-16,08:42:05.000,106,11085965,12845,0,1681634524,13140.12275763999,106.93029684000066,53515.747290720006 2023-04-16,08:42:06.000,106,11085960,13125,0,1681634525,13140.0284493,106.88095292999787,53515.71235512 2023-04-16,08:42:07.000,106,11085942,13125,0,1681634526,13140.08907609,106.8598055399998,53515.71934224001 2023-04-16,08:42:08.000,106,11085953,12925,0,1681634527,13139.98803144,106.87390379999852,53515.65645816 2023-04-16,08:42:09.000,106,11085976,12885,0,1681634528,13139.913932029995,106.83865815000172,53515.61453544 2023-04-16,08:42:10.000,106,11085970,12885,0,1681634529,13139.84656893,106.83160902000236,53515.59357408 2023-04-16,08:42:11.000,106,11085944,12845,0,1681634530,13139.79941475999,106.74701946000278,53515.58658696 2023-04-16,08:42:12.000,106,11085957,12885,0,1681634531,13139.732051659994,106.7611177200015,53515.628509680006 2023-04-16,08:42:13.000,106,11085942,12885,0,1681634532,13139.570380219993,106.69767554999999,53515.50274152001 2023-04-16,08:42:14.000,106,11085943,13125,0,1681634533,13139.577116529988,106.62718424999912,53515.57261272001 2023-04-16,08:42:15.000,106,11085962,13005,0,1681634534,13139.577116529988,106.54964381999889,53515.48178016001 2023-04-16,08:42:16.000,106,11085996,12605,0,1681634535,13139.401972469997,106.49325078000402,53515.45383168001 2023-04-16,08:42:17.000,106,11085986,13085,0,1681634536,13139.294191510002,106.44390687000123,53515.38396048001 2023-04-16,08:42:18.000,106,11085951,13005,0,1681634537,13139.206619479992,106.42275948000315,53515.3210764 2023-04-16,08:42:19.000,106,11085962,12965,0,1681634538,13139.166201619992,106.33816992000357,53515.30710216 2023-04-16,08:42:20.000,106,11085918,12845,0,1681634539,13139.112311140001,106.30997339999885,53515.293127920006 2023-04-16,08:42:21.000,106,11085931,12965,0,1681634540,13139.098838519996,106.21128558000055,53515.20928248 2023-04-16,08:42:22.000,106,11085943,12845,0,1681634541,13139.065156969991,106.17603993000375,53515.16037264 2023-04-16,08:42:23.000,106,11085982,12765,0,1681634542,13139.03147542,106.11259776000225,53515.14639840001 2023-04-16,08:42:24.000,106,11085923,13085,0,1681634543,13138.96411231999,106.14079427999968,53515.11844992001 2023-04-16,08:42:25.000,106,11085936,12805,0,1681634544,13138.86306766999,106.14079427999968,53514.94377192 2023-04-16,08:42:26.000,106,11085921,13005,0,1681634545,13138.84285873999,106.09849950000353,53514.98569464 2023-04-16,08:42:27.000,106,11085964,13045,0,1681634546,13138.82938612,106.04210646000138,53514.96473328 2023-04-16,08:42:28.000,106,11085918,12725,0,1681634547,13138.80244087999,105.99981167999795,53514.95075904001 2023-04-16,08:42:29.000,106,11085970,13125,0,1681634548,13138.896749219995,105.96456603000115,53514.936784800004 2023-04-16,08:42:30.000,106,11085937,12965,0,1681634549,13138.84285873999,105.94341864000307,53514.92281056 2023-04-16,08:42:31.000,106,11085948,12685,0,1681634550,13138.84285873999,105.88702560000092,53514.82499088 2023-04-16,08:42:32.000,106,11085942,12965,0,1681634551,13138.735077779995,105.89407473000028,53514.78306816001 2023-04-16,08:42:33.000,106,11085956,12965,0,1681634552,13138.694659919995,105.79538691000198,53514.76210680001 2023-04-16,08:42:34.000,106,11085951,12885,0,1681634553,13138.68118729999,105.8094851700007,53514.69223560001 2023-04-16,08:42:35.000,106,11085931,12845,0,1681634554,13138.674450989995,105.78833778000262,53514.70620984 2023-04-16,08:42:36.000,106,11085952,13125,0,1681634555,13138.694659919995,105.82358342999942,53514.69223560001 2023-04-16,08:42:37.000,106,11085965,13245,0,1681634556,13138.7485504,105.8094851700007,53514.61537728001 2023-04-16,08:42:38.000,106,11085965,13045,0,1681634557,13138.84285873999,105.83063255999878,53514.69223560001 2023-04-16,08:42:39.000,106,11085942,12845,0,1681634558,13138.856331359995,105.88702560000092,53514.66428712001 2023-04-16,08:42:40.000,106,11085972,12925,0,1681634559,13138.856331359995,105.908172989999,53514.5874288 2023-04-16,08:42:41.000,106,11085922,12765,0,1681634560,13138.836122429995,105.91522211999836,53514.53851896 2023-04-16,08:42:42.000,106,11085929,12925,0,1681634561,13138.78223194999,105.98571341999923,53514.482622 2023-04-16,08:42:43.000,106,11085925,12965,0,1681634562,13138.78896826,105.92227124999772,53514.5175576 2023-04-16,08:42:44.000,106,11085934,12885,0,1681634563,13138.78223194999,105.908172989999,53514.53851896 2023-04-16,08:42:45.000,106,11085966,12805,0,1681634564,13138.78896826,105.85882908000349,53514.53851896 2023-04-16,08:42:46.000,106,11085940,12885,0,1681634565,13138.82938612,105.78128865000326,53514.53851896 2023-04-16,08:42:47.000,106,11085897,12845,0,1681634566,13138.82938612,105.75309212999855,53514.48960912 2023-04-16,08:42:48.000,106,11085991,12925,0,1681634567,13138.836122429995,105.76014125999791,53514.47563488001 2023-04-16,08:42:49.000,106,11085991,12805,0,1681634568,13138.84959505,105.76014125999791,53514.503583360005 2023-04-16,08:42:50.000,106,11085932,12885,0,1681634569,13138.836122429995,105.81653430000006,53514.44069928 2023-04-16,08:42:51.000,106,11085966,12845,0,1681634570,13138.836122429995,105.7742395200039,53514.42672504001 2023-04-16,08:42:52.000,106,11085957,12965,0,1681634571,13138.815913499995,105.76719039000454,53514.433712160004 2023-04-16,08:42:53.000,106,11085979,12885,0,1681634572,13138.80244087999,105.73194474000047,53514.47563488001 2023-04-16,08:42:54.000,106,11085925,13125,0,1681634573,13138.815913499995,105.65440431000025,53514.47563488001 2023-04-16,08:42:55.000,106,11085959,12925,0,1681634574,13138.88327659999,105.68964996000432,53514.44069928 2023-04-16,08:42:56.000,106,11085938,12885,0,1681634575,13138.91022184,105.64735518000089,53514.41973792 2023-04-16,08:42:57.000,106,11085921,12885,0,1681634576,13138.93043077,105.64030605000153,53514.37082808 2023-04-16,08:42:58.000,106,11085932,12765,0,1681634577,13139.004530179991,105.73899386999983,53514.39877656001 2023-04-16,08:42:59.000,106,11085949,12765,0,1681634578,13139.05168435,105.71784648000175,53514.384802320004 2023-04-16,08:43:00.000,106,11085960,12805,0,1681634579,13139.024739109991,105.70374822000304,53514.42672504001 2023-04-16,08:43:01.000,106,11085962,12765,0,1681634580,13139.071893280001,105.68964996000432,53514.42672504001 2023-04-16,08:43:02.000,106,11085939,12885,0,1681634581,13139.085365899991,105.70374822000304,53514.46166064 2023-04-16,08:43:03.000,106,11085942,13285,0,1681634582,13139.038211729996,105.73899386999983,53514.44768640001 2023-04-16,08:43:04.000,106,11085944,12925,0,1681634583,13139.044948039991,105.78128865000326,53514.44768640001 2023-04-16,08:43:05.000,106,11085953,12805,0,1681634584,13139.01126649,105.82358342999942,53514.42672504001 2023-04-16,08:43:06.000,106,11085957,12725,0,1681634585,13138.98432124999,105.87997647000157,53514.39178944 2023-04-16,08:43:07.000,106,11085951,12925,0,1681634586,13138.937167079996,105.90112385999964,53514.39178944 2023-04-16,08:43:08.000,106,11085942,12965,0,1681634587,13138.997793869996,105.95046777000243,53514.46166064 2023-04-16,08:43:09.000,106,11085960,12885,0,1681634588,13139.044948039991,105.99276254999859,53514.48960912 2023-04-16,08:43:10.000,106,11086000,12925,0,1681634589,13139.03147542,106.02800820000266,53514.46166064 2023-04-16,08:43:11.000,106,11085982,12885,0,1681634590,13139.058420659996,106.07030297999881,53514.47563488001 2023-04-16,08:43:12.000,106,11085952,12925,0,1681634591,13138.997793869996,106.12669602000096,53514.46166064 2023-04-16,08:43:13.000,106,11085914,13045,0,1681634592,13138.97084863,106.14079427999968,53514.384802320004 2023-04-16,08:43:14.000,106,11085968,12885,0,1681634593,13138.96411231999,106.14784340999904,53514.34986672 2023-04-16,08:43:15.000,106,11085972,12965,0,1681634594,13138.9506397,106.1196468900016,53514.39178944 2023-04-16,08:43:16.000,106,11085983,12965,0,1681634595,13138.916958149995,106.14784340999904,53514.41973792 2023-04-16,08:43:17.000,106,11085953,12965,0,1681634596,13138.97084863,106.19718732000183,53514.3428796 2023-04-16,08:43:18.000,106,11085929,12765,0,1681634597,13138.99105756,106.24653123000462,53514.4127508 2023-04-16,08:43:19.000,106,11085981,12605,0,1681634598,13138.977584939996,106.23243296999863,53514.384802320004 2023-04-16,08:43:20.000,106,11085970,12965,0,1681634599,13138.937167079996,106.30997339999885,53514.35685384001 2023-04-16,08:43:21.000,106,11085922,12685,0,1681634600,13138.977584939996,106.38751382999908,53514.35685384001 2023-04-16,08:43:22.000,106,11085985,12885,0,1681634601,13138.99105756,106.43685774000187,53514.39178944 2023-04-16,08:43:23.000,106,11085954,12965,0,1681634602,13139.01126649,106.48620165000466,53514.32890536001 2023-04-16,08:43:24.000,106,11085954,12685,0,1681634603,13138.97084863,106.49325078000402,53514.286982640006 2023-04-16,08:43:25.000,106,11085915,12445,0,1681634604,13139.018002799996,106.50029991000338,53514.37082808 2023-04-16,08:43:26.000,106,11085990,13045,0,1681634605,13139.03147542,106.4650542599993,53514.384802320004 2023-04-16,08:43:27.000,106,11085963,12965,0,1681634606,13139.024739109991,106.48620165000466,53514.37082808 2023-04-16,08:43:28.000,106,11085944,13005,0,1681634607,13139.004530179991,106.44390687000123,53514.27999552001 2023-04-16,08:43:29.000,106,11085983,12845,0,1681634608,13139.01126649,106.43685774000187,53514.30794400001 2023-04-16,08:43:30.000,106,11085973,13045,0,1681634609,13139.03147542,106.45095600000059,53514.34986672 2023-04-16,08:43:31.000,106,11085957,12885,0,1681634610,13139.058420659996,106.42275948000315,53514.25204704 2023-04-16,08:43:32.000,106,11085961,13285,0,1681634611,13139.092102210001,106.45095600000059,53514.37082808 2023-04-16,08:43:33.000,106,11085945,12765,0,1681634612,13139.220092099997,106.50029991000338,53514.31493112 2023-04-16,08:43:34.000,106,11085969,13165,0,1681634613,13139.267246269992,106.52849643000081,53514.3428796 2023-04-16,08:43:35.000,106,11085987,12765,0,1681634614,13139.368290919992,106.57079121000424,53514.335892480005 2023-04-16,08:43:36.000,106,11085963,12925,0,1681634615,13139.334609370002,106.57079121000424,53514.266021280004 2023-04-16,08:43:37.000,106,11085949,12725,0,1681634616,13139.442390329998,106.57079121000424,53514.29396976 2023-04-16,08:43:38.000,106,11085976,12725,0,1681634617,13139.476071880003,106.52849643000081,53514.3428796 2023-04-16,08:43:39.000,106,11085934,12965,0,1681634618,13139.469335569993,106.50029991000338,53514.37781520001 2023-04-16,08:43:40.000,106,11085949,12845,0,1681634619,13139.442390329998,106.4650542599993,53514.32191824 2023-04-16,08:43:41.000,106,11085957,12845,0,1681634620,13139.395236160002,106.47915251999802,53514.4127508 2023-04-16,08:43:42.000,106,11085977,12765,0,1681634621,13139.354818300002,106.42980861000251,53514.3428796 2023-04-16,08:43:43.000,106,11085955,12805,0,1681634622,13139.435654020002,106.42275948000315,53514.37781520001 2023-04-16,08:43:44.000,106,11085978,12845,0,1681634623,13139.476071880003,106.4016120899978,53514.31493112 2023-04-16,08:43:45.000,106,11085968,12685,0,1681634624,13139.550171289993,106.40866122000443,53514.31493112 2023-04-16,08:43:46.000,106,11085964,12965,0,1681634625,13139.604061769998,106.38751382999908,53514.37781520001 2023-04-16,08:43:47.000,106,11085970,12885,0,1681634626,13139.617534389989,106.45800512999995,53514.27999552001 2023-04-16,08:43:48.000,106,11085931,12965,0,1681634627,13139.718579039989,106.4650542599993,53514.39178944 2023-04-16,08:43:49.000,106,11085958,12725,0,1681634628,13139.745524279999,106.42275948000315,53514.42672504001 2023-04-16,08:43:50.000,106,11085919,12965,0,1681634629,13139.745524279999,106.41571035000379,53514.47563488001 2023-04-16,08:43:51.000,106,11085976,12965,0,1681634630,13139.772469519994,106.39456295999844,53514.4127508 2023-04-16,08:43:52.000,106,11085993,13085,0,1681634631,13139.792678449994,106.366366440001,53514.46864776 2023-04-16,08:43:53.000,106,11085959,12685,0,1681634632,13139.84656893,106.35226818000228,53514.44768640001 2023-04-16,08:43:54.000,106,11085964,13045,0,1681634633,13139.90045940999,106.31702252999821,53514.46864776 2023-04-16,08:43:55.000,106,11085977,12805,0,1681634634,13139.96782251,106.30997339999885,53514.44768640001 2023-04-16,08:43:56.000,106,11085959,12885,0,1681634635,13140.04865823,106.28882601000078,53514.5175576 2023-04-16,08:43:57.000,106,11085906,13005,0,1681634636,13140.04865823,106.30997339999885,53514.573454560006 2023-04-16,08:43:58.000,106,11085918,12925,0,1681634637,13140.035185609995,106.27472775000206,53514.46864776 2023-04-16,08:43:59.000,106,11085921,13005,0,1681634638,13140.10254870999,106.35226818000228,53514.5874288 2023-04-16,08:44:00.000,106,11085942,12885,0,1681634639,13140.12949395,106.32407166000485,53514.552493200004 2023-04-16,08:44:01.000,106,11085955,13125,0,1681634640,13140.12275763999,106.35226818000228,53514.601403040004 2023-04-16,08:44:02.000,106,11085923,13045,0,1681634641,13140.18338442999,106.37341557000036,53514.61537728001 2023-04-16,08:44:03.000,106,11085940,12925,0,1681634642,13140.16991181,106.42275948000315,53514.62935152 2023-04-16,08:44:04.000,106,11085974,12725,0,1681634643,13140.176648119996,106.42980861000251,53514.70620984 2023-04-16,08:44:05.000,106,11085993,12725,0,1681634644,13140.196857049996,106.42275948000315,53514.69223560001 2023-04-16,08:44:06.000,106,11085938,13005,0,1681634645,13140.21032967,106.38046469999972,53514.7271712 2023-04-16,08:44:07.000,106,11085967,12965,0,1681634646,13140.19012074,106.44390687000123,53514.67826136 2023-04-16,08:44:08.000,106,11085975,13085,0,1681634647,13140.196857049996,106.39456295999844,53514.67826136 2023-04-16,08:44:09.000,106,11085951,12885,0,1681634648,13140.21032967,106.40866122000443,53514.741145440006 2023-04-16,08:44:10.000,106,11085956,12685,0,1681634649,13140.217065979996,106.31702252999821,53514.76210680001 2023-04-16,08:44:11.000,106,11085934,12925,0,1681634650,13140.2305386,106.3029242699995,53514.769093920004 2023-04-16,08:44:12.000,106,11085953,12965,0,1681634651,13140.27095646,106.23243296999863,53514.81800376 2023-04-16,08:44:13.000,106,11085951,12685,0,1681634652,13140.297901699996,106.18308906000311,53514.790055280006 2023-04-16,08:44:14.000,106,11085962,12965,0,1681634653,13140.318110629996,106.13374515000032,53514.838965120005 2023-04-16,08:44:15.000,106,11085953,12645,0,1681634654,13140.351792180001,106.11259776000225,53514.90184920001 2023-04-16,08:44:16.000,106,11085995,12765,0,1681634655,13140.425891589992,106.06325384999946,53514.84595224 2023-04-16,08:44:17.000,106,11085981,12885,0,1681634656,13140.432627900002,106.11259776000225,53514.89486208 2023-04-16,08:44:18.000,106,11085955,12885,0,1681634657,13140.358528489996,106.14079427999968,53514.85992648001 2023-04-16,08:44:19.000,106,11085915,12565,0,1681634658,13140.304638009991,106.13374515000032,53514.91582344 2023-04-16,08:44:20.000,106,11085972,13005,0,1681634659,13140.2305386,106.16194166999776,53514.887874960004 2023-04-16,08:44:21.000,106,11085973,13005,0,1681634660,13140.196857049996,106.08440124000481,53514.89486208 2023-04-16,08:44:22.000,106,11085979,12925,0,1681634661,13140.035185609995,106.13374515000032,53514.82499088 2023-04-16,08:44:23.000,106,11085961,12725,0,1681634662,13140.06213084999,106.14079427999968,53514.94377192 2023-04-16,08:44:24.000,106,11086005,13085,0,1681634663,13139.994767749995,106.17603993000375,53514.88088784001 2023-04-16,08:44:25.000,106,11085971,13045,0,1681634664,13139.98129512999,106.1548925399984,53514.92281056 2023-04-16,08:44:26.000,106,11085991,13205,0,1681634665,13139.934140959995,106.19013819000247,53514.88088784001 2023-04-16,08:44:27.000,106,11085967,12885,0,1681634666,13139.90719572,106.14079427999968,53514.90184920001 2023-04-16,08:44:28.000,106,11085975,13205,0,1681634667,13139.90719572,106.14079427999968,53514.84595224 2023-04-16,08:44:29.000,106,11085982,12805,0,1681634668,13139.934140959995,106.1196468900016,53514.9717204 2023-04-16,08:44:30.000,106,11085943,13005,0,1681634669,13139.90045940999,106.1196468900016,53514.92979768001 2023-04-16,08:44:31.000,106,11085941,13005,0,1681634670,13139.873514169994,106.09145037000417,53514.92281056 2023-04-16,08:44:32.000,106,11085948,12965,0,1681634671,13139.79941475999,106.04210646000138,53514.87390072 2023-04-16,08:44:33.000,106,11085976,12885,0,1681634672,13139.772469519994,105.99276254999859,53514.80402952 2023-04-16,08:44:34.000,106,11085973,12845,0,1681634673,13139.772469519994,105.97866428999987,53514.81800376 2023-04-16,08:44:35.000,106,11085968,12725,0,1681634674,13139.79941475999,105.93636951000371,53514.85992648001 2023-04-16,08:44:36.000,106,11085978,13005,0,1681634675,13139.81962368999,105.95046777000243,53514.85992648001 2023-04-16,08:44:37.000,106,11085998,12965,0,1681634676,13139.90045940999,105.92932038000436,53514.83197800001 2023-04-16,08:44:38.000,106,11085948,12765,0,1681634677,13139.96108619999,105.94341864000307,53514.81101664001 2023-04-16,08:44:39.000,106,11085954,12965,0,1681634678,13140.055394539995,105.92227124999772,53514.84595224 2023-04-16,08:44:40.000,106,11085961,12965,0,1681634679,13140.10254870999,106.04210646000138,53514.81101664001 2023-04-16,08:44:41.000,106,11085966,13005,0,1681634680,13140.176648119996,106.06325384999946,53514.83197800001 2023-04-16,08:44:42.000,106,11085942,12885,0,1681634681,13140.2305386,106.1548925399984,53514.76210680001 2023-04-16,08:44:43.000,106,11085977,13045,0,1681634682,13140.217065979996,106.21833470999991,53514.6573 2023-04-16,08:44:44.000,106,11085952,12605,0,1681634683,13140.304638009991,106.26062949000334,53514.7970424 2023-04-16,08:44:45.000,106,11085947,12885,0,1681634684,13140.358528489996,106.22538383999927,53514.838965120005 2023-04-16,08:44:46.000,106,11085966,12685,0,1681634685,13140.304638009991,106.29587514000013,53514.80402952 2023-04-16,08:44:47.000,106,11086007,12845,0,1681634686,13140.385473729992,106.28177688000142,53514.85992648001 2023-04-16,08:44:48.000,106,11085962,12925,0,1681634687,13140.439364209997,106.35931731000164,53514.838965120005 2023-04-16,08:44:49.000,106,11086000,13045,0,1681634688,13140.499990999997,106.34521905000292,53514.84595224 2023-04-16,08:44:50.000,106,11085958,12925,0,1681634689,13140.486518379992,106.38751382999908,53514.838965120005 2023-04-16,08:44:51.000,106,11085953,12685,0,1681634690,13140.533672550002,106.4016120899978,53514.81101664001 2023-04-16,08:44:52.000,106,11085956,12885,0,1681634691,13140.547145169992,106.42275948000315,53514.84595224 2023-04-16,08:44:53.000,106,11085959,13285,0,1681634692,13140.567354099992,106.41571035000379,53514.88088784001 2023-04-16,08:44:54.000,106,11085931,13085,0,1681634693,13140.574090410002,106.45095600000059,53514.8669136 2023-04-16,08:44:55.000,106,11085920,12925,0,1681634694,13140.574090410002,106.45095600000059,53514.936784800004 2023-04-16,08:44:56.000,106,11085995,13125,0,1681634695,13140.412418970001,106.50029991000338,53514.85992648001 2023-04-16,08:44:57.000,106,11085962,12605,0,1681634696,13140.486518379992,106.45095600000059,53514.89486208 2023-04-16,08:44:58.000,106,11085945,12725,0,1681634697,13140.432627900002,106.47915251999802,53514.82499088 2023-04-16,08:44:59.000,106,11085991,12805,0,1681634698,13140.513463620002,106.47915251999802,53514.89486208 2023-04-16,08:45:00.000,106,11085927,12845,0,1681634699,13140.520199929997,106.47915251999802,53514.88088784001 2023-04-16,08:45:01.000,106,11085949,12805,0,1681634700,13140.587563029992,106.52849643000081,53514.92281056 2023-04-16,08:45:02.000,106,11085922,12805,0,1681634701,13140.567354099992,106.60603686000104,53514.91582344 2023-04-16,08:45:03.000,106,11085937,12965,0,1681634702,13140.587563029992,106.64128250999784,53514.887874960004 2023-04-16,08:45:04.000,106,11085930,12885,0,1681634703,13140.587563029992,106.66947903000255,53514.82499088 2023-04-16,08:45:05.000,106,11085943,13165,0,1681634704,13140.533672550002,106.70472467999934,53514.85293936 2023-04-16,08:45:06.000,106,11085948,13045,0,1681634705,13140.533672550002,106.7258720700047,53514.838965120005 2023-04-16,08:45:07.000,106,11085947,13005,0,1681634706,13140.520199929997,106.78226510999957,53514.838965120005 2023-04-16,08:45:08.000,106,11085933,13005,0,1681634707,13140.446100519992,106.84570728000108,53514.769093920004 2023-04-16,08:45:09.000,106,11085961,12965,0,1681634708,13140.506727309992,106.89505119000387,53514.85992648001 2023-04-16,08:45:10.000,106,11085948,13125,0,1681634709,13140.466309449992,106.9232477100013,53514.81800376 2023-04-16,08:45:11.000,106,11085960,12885,0,1681634710,13140.398946349997,106.97964075000345,53514.80402952 2023-04-16,08:45:12.000,106,11085991,12845,0,1681634711,13140.304638009991,106.99373901000217,53514.790055280006 2023-04-16,08:45:13.000,106,11085944,12725,0,1681634712,13140.264220149991,106.9725916200041,53514.71319696001 2023-04-16,08:45:14.000,106,11085928,12805,0,1681634713,13140.176648119996,106.96554249000474,53514.7271712 2023-04-16,08:45:15.000,106,11085956,12965,0,1681634714,13140.08907609,106.88800206000451,53514.671274240005 2023-04-16,08:45:16.000,106,11085935,12805,0,1681634715,13139.974558819995,106.86685466999916,53514.68524848 2023-04-16,08:45:17.000,106,11085937,12845,0,1681634716,13139.90045940999,106.80341249999765,53514.64332576001 2023-04-16,08:45:18.000,106,11085966,12765,0,1681634717,13139.83983261999,106.71882293999806,53514.65031288 2023-04-16,08:45:19.000,106,11085964,12845,0,1681634718,13139.812887379994,106.65538077000383,53514.58044168 2023-04-16,08:45:20.000,106,11085963,12965,0,1681634719,13139.698370109989,106.62013511999976,53514.482622 2023-04-16,08:45:21.000,106,11085978,12885,0,1681634720,13139.698370109989,106.5778403400036,53514.35685384001 2023-04-16,08:45:22.000,106,11085976,13125,0,1681634721,13139.644479629998,106.52849643000081,53514.384802320004 2023-04-16,08:45:23.000,106,11085997,12725,0,1681634722,13139.671424869994,106.48620165000466,53514.30794400001 2023-04-16,08:45:24.000,106,11085935,13245,0,1681634723,13139.570380219993,106.47210338999867,53514.31493112 2023-04-16,08:45:25.000,106,11085941,13045,0,1681634724,13139.583852839998,106.42275948000315,53514.32191824 2023-04-16,08:45:26.000,106,11085977,13005,0,1681634725,13139.469335569993,106.39456295999844,53514.29396976 2023-04-16,08:45:27.000,106,11085966,13005,0,1681634726,13139.435654020002,106.37341557000036,53514.19615008 2023-04-16,08:45:28.000,106,11085955,12685,0,1681634727,13139.233564720002,106.38751382999908,53514.049420560004 2023-04-16,08:45:29.000,106,11085972,12965,0,1681634728,13139.159465309996,106.32407166000485,53514.098330400004 2023-04-16,08:45:30.000,106,11085986,12885,0,1681634729,13139.071893280001,106.27472775000206,53514.000510720005 2023-04-16,08:45:31.000,106,11085994,12885,0,1681634730,13138.97084863,106.21128558000055,53513.94461376001 2023-04-16,08:45:32.000,106,11085923,12925,0,1681634731,13138.856331359995,106.1689908000044,53513.902691040006 2023-04-16,08:45:33.000,106,11085984,12845,0,1681634732,13138.7485504,106.07735210999817,53513.82583272001 2023-04-16,08:45:34.000,106,11085976,12925,0,1681634733,13138.634033129994,106.02800820000266,53513.81185848 2023-04-16,08:45:35.000,106,11086009,12845,0,1681634734,13138.53972478999,106.00686081000458,53513.7489744 2023-04-16,08:45:36.000,106,11085959,13085,0,1681634735,13138.411734899993,105.95046777000243,53513.60224488 2023-04-16,08:45:37.000,106,11085965,12805,0,1681634736,13138.351108109993,105.95046777000243,53513.53936080001 2023-04-16,08:45:38.000,106,11085988,13005,0,1681634737,13138.283745009998,105.95751690000179,53513.52538656 2023-04-16,08:45:39.000,106,11085985,13165,0,1681634738,13138.317426559988,106.00686081000458,53513.46948960001 2023-04-16,08:45:40.000,106,11085951,12925,0,1681634739,13138.209645599993,106.0209590700033,53513.38564416 2023-04-16,08:45:41.000,106,11085986,13005,0,1681634740,13138.270272389993,106.06325384999946,53513.42057976001 2023-04-16,08:45:42.000,106,11085954,13045,0,1681634741,13138.142282499997,106.07030297999881,53513.34372144 2023-04-16,08:45:43.000,106,11085959,12965,0,1681634742,13138.074919400002,106.06325384999946,53513.2948116 2023-04-16,08:45:44.000,106,11085974,12845,0,1681634743,13137.940193199996,106.06325384999946,53513.23891464 2023-04-16,08:45:45.000,106,11085978,12925,0,1681634744,13137.83241224,106.04915559000074,53513.1900048 2023-04-16,08:45:46.000,106,11085955,13005,0,1681634745,13137.73136759,105.97161516000051,53513.162056320005 2023-04-16,08:45:47.000,106,11085907,12845,0,1681634746,13137.677477109995,105.90112385999964,53513.12712072 2023-04-16,08:45:48.000,106,11085933,12885,0,1681634747,13137.63032294,105.85882908000349,53513.113146480006 2023-04-16,08:45:49.000,106,11085974,12965,0,1681634748,13137.6707408,105.82358342999942,53513.02930104 2023-04-16,08:45:50.000,106,11085945,12765,0,1681634749,13137.66400448999,105.80243604000134,53512.98737832001 2023-04-16,08:45:51.000,106,11085921,13045,0,1681634750,13137.818939619996,105.78833778000262,53513.03628816001 2023-04-16,08:45:52.000,106,11085954,12965,0,1681634751,13137.818939619996,105.78128865000326,53512.924494240004 2023-04-16,08:45:53.000,106,11085927,12925,0,1681634752,13137.946929509992,105.85177995000413,53512.93846848001 2023-04-16,08:45:54.000,106,11085978,12925,0,1681634753,13137.980611059997,105.88702560000092,53512.896545760006 2023-04-16,08:45:55.000,106,11085981,12925,0,1681634754,13138.007556299992,105.92227124999772,53512.91052 2023-04-16,08:45:56.000,106,11085932,12765,0,1681634755,13138.021028919997,105.908172989999,53512.994365440005 2023-04-16,08:45:57.000,106,11085963,12885,0,1681634756,13138.088392019992,105.92227124999772,53512.93148136 2023-04-16,08:45:58.000,106,11085960,13125,0,1681634757,13138.088392019992,105.88702560000092,53512.86161016 2023-04-16,08:45:59.000,106,11085942,13085,0,1681634758,13138.149018809992,105.90112385999964,53512.875584400004 2023-04-16,08:46:00.000,106,11085980,12965,0,1681634759,13138.216381910002,105.96456603000115,53512.86859728001 2023-04-16,08:46:01.000,106,11085976,12765,0,1681634760,13138.344371799998,106.06325384999946,53512.86859728001 2023-04-16,08:46:02.000,106,11085938,13085,0,1681634761,13138.431943829994,106.1689908000044,53512.93846848001 2023-04-16,08:46:03.000,106,11085941,12765,0,1681634762,13138.452152759994,106.21833470999991,53512.88955864001 2023-04-16,08:46:04.000,106,11085952,12765,0,1681634763,13138.452152759994,106.31702252999821,53512.88955864001 2023-04-16,08:46:05.000,106,11085981,12805,0,1681634764,13138.485834309999,106.33816992000357,53512.91052 2023-04-16,08:46:06.000,106,11085945,12725,0,1681634765,13138.526252169999,106.34521905000292,53512.95942984 2023-04-16,08:46:07.000,106,11085953,13245,0,1681634766,13138.573406339994,106.33816992000357,53512.924494240004 2023-04-16,08:46:08.000,106,11085953,12805,0,1681634767,13138.58014264999,106.38046469999972,53512.924494240004 2023-04-16,08:46:09.000,106,11085975,12965,0,1681634768,13138.62056050999,106.42275948000315,53512.95244272 2023-04-16,08:46:10.000,106,11085931,12845,0,1681634769,13138.60035157999,106.44390687000123,53512.95244272 2023-04-16,08:46:11.000,106,11085992,12765,0,1681634770,13138.60708789,106.45095600000059,53512.9803912 2023-04-16,08:46:12.000,106,11085969,12925,0,1681634771,13138.60708789,106.4650542599993,53513.03628816001 2023-04-16,08:46:13.000,106,11085991,12685,0,1681634772,13138.68118729999,106.45800512999995,53513.00833968 2023-04-16,08:46:14.000,106,11085980,12925,0,1681634773,13138.735077779995,106.45095600000059,53513.00135256 2023-04-16,08:46:15.000,106,11085983,12805,0,1681634774,13138.78896826,106.45095600000059,53513.02231392 2023-04-16,08:46:16.000,106,11085994,12805,0,1681634775,13138.76875933,106.45800512999995,53513.064236640006 2023-04-16,08:46:17.000,106,11086003,12885,0,1681634776,13138.755286709995,106.44390687000123,53513.00135256 2023-04-16,08:46:18.000,106,11085946,12805,0,1681634777,13138.755286709995,106.4016120899978,53513.0502624 2023-04-16,08:46:19.000,106,11085996,13285,0,1681634778,13138.66771468,106.38046469999972,53512.97340408 2023-04-16,08:46:20.000,106,11085941,12845,0,1681634779,13138.76875933,106.30997339999885,53513.05724952001 2023-04-16,08:46:21.000,106,11085941,12605,0,1681634780,13138.84959505,106.29587514000013,53513.08519800001 2023-04-16,08:46:22.000,106,11085968,13205,0,1681634781,13138.88327659999,106.24653123000462,53513.05724952001 2023-04-16,08:46:23.000,106,11085960,12925,0,1681634782,13138.896749219995,106.22538383999927,53513.07122376 2023-04-16,08:46:24.000,106,11085947,12765,0,1681634783,13138.896749219995,106.21128558000055,53513.01532680001 2023-04-16,08:46:25.000,106,11085968,12925,0,1681634784,13138.89001291,106.25358036000398,53513.043275280004 2023-04-16,08:46:26.000,106,11085956,12885,0,1681634785,13138.86306766999,106.28177688000142,53513.02231392 2023-04-16,08:46:27.000,106,11085960,12965,0,1681634786,13138.714868849995,106.26062949000334,53513.00135256 2023-04-16,08:46:28.000,106,11085977,12925,0,1681634787,13138.553197409994,106.26062949000334,53512.90353288 2023-04-16,08:46:29.000,106,11085930,12885,0,1681634788,13138.378053349988,106.1689908000044,53512.945455600006 2023-04-16,08:46:30.000,106,11085912,12765,0,1681634789,13138.196172980002,106.06325384999946,53512.8406488 2023-04-16,08:46:41.000,106,11085968,12845,0,1681634800,13136.667030609991,105.25965302999975,53512.00918152001 2023-04-16,08:46:42.000,106,11085966,12845,0,1681634801,13136.599667509996,105.23145651000232,53511.8973876 2023-04-16,08:46:43.000,106,11085961,12845,0,1681634802,13136.5929312,105.15391608000209,53511.79258080001 2023-04-16,08:46:44.000,106,11085896,12765,0,1681634803,13136.633349060001,105.09047391000058,53511.68078688 2023-04-16,08:46:45.000,106,11085995,12845,0,1681634804,13136.646821679991,105.09047391000058,53511.6179028 2023-04-16,08:46:46.000,106,11085940,12765,0,1681634805,13136.54577702999,105.09752303999994,53511.50610888001 2023-04-16,08:46:47.000,106,11085969,12765,0,1681634806,13136.559249649996,105.02703173999907,53511.47816040001 2023-04-16,08:46:48.000,106,11085984,12965,0,1681634807,13136.498622859996,104.99883522000164,53511.38034072001 2023-04-16,08:46:49.000,106,11085942,12845,0,1681634808,13136.417787139995,104.94949130999885,53511.29649528 2023-04-16,08:46:50.000,106,11085931,12765,0,1681634809,13136.357160349995,104.92834392000077,53511.24059832001 2023-04-16,08:46:51.000,106,11085984,13045,0,1681634810,13136.34368772999,104.92129479000141,53511.19168848001 2023-04-16,08:46:52.000,106,11085952,13125,0,1681634811,13136.357160349995,104.92834392000077,53511.10784304 2023-04-16,08:46:53.000,106,11085969,12925,0,1681634812,13136.45146869,104.88604914000462,53511.0589332 2023-04-16,08:46:54.000,106,11085974,12765,0,1681634813,13136.54577702999,104.94949130999885,53510.996049119996 2023-04-16,08:46:55.000,106,11085967,12925,0,1681634814,13136.660294299996,105.02703173999907,53510.97508776001 2023-04-16,08:46:56.000,106,11085973,12605,0,1681634815,13136.633349060001,105.06227739000315,53510.89822944 2023-04-16,08:46:57.000,106,11085994,12965,0,1681634816,13136.633349060001,105.09047391000058,53510.863293840004 2023-04-16,08:46:58.000,106,11085937,12685,0,1681634817,13136.61314013,105.11162129999866,53510.83534536001 2023-04-16,08:46:59.000,106,11085952,12965,0,1681634818,13136.61314013,105.11162129999866,53510.80040976 2023-04-16,08:47:00.000,106,11085953,12965,0,1681634819,13136.673766920001,105.11867042999802,53510.7794484 2023-04-16,08:47:01.000,106,11085972,12925,0,1681634820,13136.781547879997,105.09047391000058,53510.75848704001 2023-04-16,08:47:02.000,106,11085955,12925,0,1681634821,13136.821965739997,105.11162129999866,53510.73053856 2023-04-16,08:47:03.000,106,11085936,12725,0,1681634822,13136.923010389997,105.13276869000401,53510.695602960004 2023-04-16,08:47:04.000,106,11085973,13085,0,1681634823,13136.949955629992,105.18211259999953,53510.70957720001 2023-04-16,08:47:05.000,106,11085976,12765,0,1681634824,13137.064472899998,105.17506347000017,53510.68861584001 2023-04-16,08:47:06.000,106,11085965,12885,0,1681634825,13137.118363379988,105.2526039000004,53510.70957720001 2023-04-16,08:47:07.000,106,11086006,12885,0,1681634826,13137.253089579994,105.33014433000062,53510.695602960004 2023-04-16,08:47:08.000,106,11085972,12925,0,1681634827,13137.34066160999,105.40768476000085,53510.70957720001 2023-04-16,08:47:09.000,106,11085921,12925,0,1681634828,13137.414761019994,105.40768476000085,53510.75848704001 2023-04-16,08:47:10.000,106,11085981,13085,0,1681634829,13137.44844257,105.44997954000428,53510.75149992 2023-04-16,08:47:11.000,106,11085983,12805,0,1681634830,13137.475387809995,105.50637257999915,53510.814384000005 2023-04-16,08:47:12.000,106,11085987,13085,0,1681634831,13137.42149732999,105.53456910000386,53510.7794484 2023-04-16,08:47:13.000,106,11085963,13085,0,1681634832,13137.455178879994,105.57686388000002,53510.80739688001 2023-04-16,08:47:14.000,106,11085932,13125,0,1681634833,13137.44844257,105.68260082999768,53510.80040976 2023-04-16,08:47:15.000,106,11085959,13005,0,1681634834,13137.46191518999,105.73899386999983,53510.828358239996 2023-04-16,08:47:16.000,106,11085992,12845,0,1681634835,13137.536014599995,105.73899386999983,53510.8493196 2023-04-16,08:47:17.000,106,11085969,13165,0,1681634836,13137.556223529995,105.71784648000175,53510.8493196 2023-04-16,08:47:18.000,106,11085943,12965,0,1681634837,13137.515805669995,105.75309212999855,53510.87726808001 2023-04-16,08:47:19.000,106,11085921,12845,0,1681634838,13137.52254197999,105.72489561000111,53510.9191908 2023-04-16,08:47:20.000,106,11085943,13125,0,1681634839,13137.48212411999,105.73194474000047,53510.90521656001 2023-04-16,08:47:21.000,106,11085985,12965,0,1681634840,13137.44170625999,105.76014125999791,53510.83534536001 2023-04-16,08:47:22.000,106,11085991,12965,0,1681634841,13137.48212411999,105.7742395200039,53510.87726808001 2023-04-16,08:47:23.000,106,11085947,12885,0,1681634842,13137.56969615,105.78833778000262,53510.87028096 2023-04-16,08:47:24.000,106,11085939,12845,0,1681634843,13137.71115866,105.88702560000092,53510.863293840004 2023-04-16,08:47:25.000,106,11085978,12725,0,1681634844,13137.83241224,105.99981167999795,53510.89822944 2023-04-16,08:47:26.000,106,11085951,12845,0,1681634845,13137.893039030001,106.01390994000394,53510.933165040005 2023-04-16,08:47:27.000,106,11085966,12845,0,1681634846,13137.967138439992,106.07030297999881,53510.95412640001 2023-04-16,08:47:28.000,106,11085925,13085,0,1681634847,13138.021028919997,106.12669602000096,53510.94713928 2023-04-16,08:47:29.000,106,11085921,12645,0,1681634848,13138.108600949992,106.17603993000375,53510.96810064 2023-04-16,08:47:30.000,106,11085943,12965,0,1681634849,13138.122073569997,106.23948209999799,53511.01701048 2023-04-16,08:47:31.000,106,11085962,12965,0,1681634850,13138.175964050002,106.3311207900042,53511.02399760001 2023-04-16,08:47:32.000,106,11085989,13005,0,1681634851,13138.162491429997,106.39456295999844,53511.07989456 2023-04-16,08:47:33.000,106,11085997,13125,0,1681634852,13138.169227739992,106.38046469999972,53511.14277864001 2023-04-16,08:47:34.000,106,11085970,12565,0,1681634853,13138.149018809992,106.35931731000164,53511.12181728001 2023-04-16,08:47:35.000,106,11085975,12925,0,1681634854,13138.061446779997,106.34521905000292,53511.11483016 2023-04-16,08:47:36.000,106,11085936,12965,0,1681634855,13137.906511649991,106.27472775000206,53511.100855920005 2023-04-16,08:47:37.000,106,11085940,12805,0,1681634856,13137.805466999991,106.23243296999863,53511.030984720004 2023-04-16,08:47:38.000,106,11085940,12965,0,1681634857,13137.77178545,106.18308906000311,53511.01701048 2023-04-16,08:47:39.000,106,11085911,12845,0,1681634858,13137.818939619996,106.20423645000119,53511.02399760001 2023-04-16,08:47:40.000,106,11085946,12925,0,1681634859,13137.852621170001,106.22538383999927,53511.02399760001 2023-04-16,08:47:41.000,106,11085951,12965,0,1681634860,13137.866093789991,106.28882601000078,53511.08688168 2023-04-16,08:47:42.000,106,11085983,12965,0,1681634861,13137.785258069991,106.29587514000013,53511.04495896001 2023-04-16,08:47:43.000,106,11085941,12885,0,1681634862,13137.73136759,106.35931731000164,53510.933165040005 2023-04-16,08:47:44.000,106,11085992,12885,0,1681634863,13137.616850319995,106.33816992000357,53510.94015216 2023-04-16,08:47:45.000,106,11085925,12645,0,1681634864,13137.50906936,106.3311207900042,53510.8493196 2023-04-16,08:47:46.000,106,11085993,13125,0,1681634865,13137.40802471,106.24653123000462,53510.85630672001 2023-04-16,08:47:47.000,106,11085916,12685,0,1681634866,13137.354134229994,106.21128558000055,53510.7794484 2023-04-16,08:47:48.000,106,11085953,12725,0,1681634867,13137.36087053999,106.14784340999904,53510.78643552001 2023-04-16,08:47:49.000,106,11085903,13005,0,1681634868,13137.333925299994,106.11259776000225,53510.716564320006 2023-04-16,08:47:50.000,106,11085980,13005,0,1681634869,13137.354134229994,106.06325384999946,53510.70259008 2023-04-16,08:47:51.000,106,11085918,12845,0,1681634870,13137.313716369994,106.0209590700033,53510.66765448001 2023-04-16,08:47:52.000,106,11085950,13205,0,1681634871,13137.253089579994,105.97161516000051,53510.6047704 2023-04-16,08:47:53.000,106,11085946,12965,0,1681634872,13137.178990169989,105.89407473000028,53510.51393784 2023-04-16,08:47:54.000,106,11085936,13005,0,1681634873,13137.131835999993,105.75309212999855,53510.50695072 2023-04-16,08:47:55.000,106,11085910,12925,0,1681634874,13137.158781239988,105.71784648000175,53510.41611816 2023-04-16,08:47:56.000,106,11085985,13125,0,1681634875,13137.131835999993,105.59096213999874,53510.41611816 2023-04-16,08:47:57.000,106,11085975,12925,0,1681634876,13137.172253859993,105.49227432000043,53510.360221200004 2023-04-16,08:47:58.000,106,11085997,13125,0,1681634877,13137.226144339998,105.44293040999764,53510.36720832 2023-04-16,08:47:59.000,106,11085976,13005,0,1681634878,13137.232880649994,105.3653899800047,53510.311311360005 2023-04-16,08:48:00.000,106,11085975,12925,0,1681634879,13137.239616959989,105.3160460700019,53510.24144016 2023-04-16,08:48:01.000,106,11085933,12805,0,1681634880,13137.232880649994,105.23850564000168,53510.19951744 2023-04-16,08:48:02.000,106,11085968,12965,0,1681634881,13137.253089579994,105.13276869000401,53510.17156896 2023-04-16,08:48:03.000,106,11085936,12965,0,1681634882,13137.347397919999,105.09047391000058,53510.143620480005 2023-04-16,08:48:04.000,106,11085932,12925,0,1681634883,13137.387815779999,105.04817913000443,53510.143620480005 2023-04-16,08:48:05.000,106,11085936,12605,0,1681634884,13137.50233304999,105.01293348000036,53510.13663336001 2023-04-16,08:48:06.000,106,11085935,13125,0,1681634885,13137.556223529995,105.05522826000379,53510.157594719996 2023-04-16,08:48:07.000,106,11085956,12965,0,1681634886,13137.556223529995,105.03408086999843,53510.1506076 2023-04-16,08:48:08.000,106,11085939,12885,0,1681634887,13137.536014599995,105.06227739000315,53510.192530320004 2023-04-16,08:48:09.000,106,11085976,12805,0,1681634888,13137.52927829,105.07637565000186,53510.05278792 2023-04-16,08:48:10.000,106,11085960,12685,0,1681634889,13137.536014599995,105.07637565000186,53510.10169776 2023-04-16,08:48:11.000,106,11085934,12925,0,1681634890,13137.52927829,105.09752303999994,53510.13663336001 2023-04-16,08:48:12.000,106,11085964,12965,0,1681634891,13137.61011401,105.09752303999994,53510.143620480005 2023-04-16,08:48:13.000,106,11085942,13125,0,1681634892,13137.677477109995,105.13981782000337,53510.12964624 2023-04-16,08:48:14.000,106,11085944,13205,0,1681634893,13137.70442234999,105.15391608000209,53510.20650456001 2023-04-16,08:48:15.000,106,11085933,12805,0,1681634894,13137.717894969996,105.15391608000209,53510.18554320001 2023-04-16,08:48:16.000,106,11085976,13045,0,1681634895,13137.778521759996,105.07637565000186,53510.213491680006 2023-04-16,08:48:17.000,106,11085968,12965,0,1681634896,13137.879566409996,105.01998260999972,53510.24842728 2023-04-16,08:48:18.000,106,11085978,12605,0,1681634897,13137.973874750001,105.01998260999972,53510.26938864 2023-04-16,08:48:19.000,106,11085982,12725,0,1681634898,13138.095128330002,104.99178609000228,53510.29733712 2023-04-16,08:48:20.000,106,11085952,12965,0,1681634899,13138.115337260002,104.99178609000228,53510.30432424001 2023-04-16,08:48:21.000,106,11085941,12885,0,1681634900,13138.122073569997,104.99883522000164,53510.34624696 2023-04-16,08:48:22.000,106,11086001,12725,0,1681634901,13138.216381910002,104.9706387000042,53510.36720832 2023-04-16,08:48:23.000,106,11085943,12765,0,1681634902,13138.236590840002,104.96358957000484,53510.36720832 2023-04-16,08:48:24.000,106,11085932,12925,0,1681634903,13138.277008700003,105.01998260999972,53510.37419544001 2023-04-16,08:48:25.000,106,11085968,13005,0,1681634904,13138.330899179993,105.12571956000465,53510.45804088 2023-04-16,08:48:26.000,106,11085957,12845,0,1681634905,13138.371317039993,105.18916172999889,53510.47201512001 2023-04-16,08:48:27.000,106,11085930,13125,0,1681634906,13138.351108109993,105.24555477000104,53510.50695072 2023-04-16,08:48:28.000,106,11085950,13165,0,1681634907,13138.256799770003,105.2526039000004,53510.492976479996 2023-04-16,08:48:29.000,106,11085924,12805,0,1681634908,13138.391525969993,105.24555477000104,53510.61874464001 2023-04-16,08:48:30.000,106,11085951,12845,0,1681634909,13138.425207519998,105.2526039000004,53510.66765448001 2023-04-16,08:48:31.000,106,11085981,13125,0,1681634910,13138.452152759994,105.30194781000318,53510.660667359996 2023-04-16,08:48:32.000,106,11085959,12925,0,1681634911,13138.526252169999,105.34424258999934,53510.70957720001 2023-04-16,08:48:33.000,106,11085972,13085,0,1681634912,13138.546461099999,105.44997954000428,53510.68861584001 2023-04-16,08:48:34.000,106,11085951,12885,0,1681634913,13138.566670029999,105.50637257999915,53510.716564320006 2023-04-16,08:48:35.000,106,11085935,13125,0,1681634914,13138.55993371999,105.58391300999938,53510.75848704001 2023-04-16,08:48:36.000,106,11085975,12685,0,1681634915,13138.586878959999,105.58391300999938,53510.80040976 2023-04-16,08:48:37.000,106,11085942,13005,0,1681634916,13138.586878959999,105.64030605000153,53510.814384000005 2023-04-16,08:48:38.000,106,11085947,12765,0,1681634917,13138.452152759994,105.68260082999768,53510.78643552001 2023-04-16,08:48:39.000,106,11085990,12885,0,1681634918,13138.398262279989,105.80243604000134,53510.87726808001 2023-04-16,08:48:40.000,106,11085926,12965,0,1681634919,13138.357844419988,105.82358342999942,53510.828358239996 2023-04-16,08:48:41.000,106,11085939,13005,0,1681634920,13138.344371799998,105.91522211999836,53510.884255200006 2023-04-16,08:48:42.000,106,11085957,12885,0,1681634921,13138.324162869998,106.04915559000074,53510.89822944 2023-04-16,08:48:43.000,106,11085932,13005,0,1681634922,13138.317426559988,106.07735210999817,53510.89822944 2023-04-16,08:48:44.000,106,11085936,13005,0,1681634923,13138.317426559988,106.12669602000096,53510.92617792001 2023-04-16,08:48:45.000,106,11085971,12685,0,1681634924,13138.330899179993,106.11259776000225,53510.96810064 2023-04-16,08:48:46.000,106,11085958,12685,0,1681634925,13138.283745009998,106.19013819000247,53510.96111352 2023-04-16,08:48:47.000,106,11085945,12965,0,1681634926,13138.283745009998,106.17603993000375,53510.996049119996 2023-04-16,08:48:48.000,106,11085952,13005,0,1681634927,13138.209645599993,106.13374515000032,53510.94713928 2023-04-16,08:48:49.000,106,11085958,12965,0,1681634928,13138.115337260002,106.14784340999904,53510.96810064 2023-04-16,08:48:50.000,106,11085958,12605,0,1681634929,13138.074919400002,106.13374515000032,53510.89822944 2023-04-16,08:48:51.000,106,11085987,13085,0,1681634930,13138.088392019992,106.11259776000225,53510.92617792001 2023-04-16,08:48:52.000,106,11085959,12925,0,1681634931,13138.128809879992,106.21128558000055,53510.90521656001 2023-04-16,08:48:53.000,106,11085942,12965,0,1681634932,13138.189436669993,106.27472775000206,53510.90521656001 2023-04-16,08:48:54.000,106,11085951,12885,0,1681634933,13138.122073569997,106.33816992000357,53510.84233248 2023-04-16,08:48:55.000,106,11085897,13045,0,1681634934,13138.088392019992,106.34521905000292,53510.83534536001 2023-04-16,08:48:56.000,106,11085931,13005,0,1681634935,13138.034501540002,106.366366440001,53510.80739688001 2023-04-16,08:48:57.000,106,11085939,13125,0,1681634936,13138.047974159992,106.38046469999972,53510.80739688001 2023-04-16,08:48:58.000,106,11085903,12765,0,1681634937,13137.987347369992,106.47210338999867,53510.70957720001 2023-04-16,08:48:59.000,106,11085968,12805,0,1681634938,13137.987347369992,106.50734904000274,53510.7794484 2023-04-16,08:49:00.000,106,11085918,12885,0,1681634939,13137.960402129997,106.58488947000296,53510.70957720001 2023-04-16,08:49:01.000,106,11085994,12765,0,1681634940,13137.987347369992,106.54964381999889,53510.7445128 2023-04-16,08:49:02.000,106,11085970,12805,0,1681634941,13137.946929509992,106.57079121000424,53510.716564320006 2023-04-16,08:49:03.000,106,11085967,12845,0,1681634942,13137.980611059997,106.62013511999976,53510.72355144 2023-04-16,08:49:04.000,106,11085937,12885,0,1681634943,13137.994083680001,106.69767554999999,53510.63970600001 2023-04-16,08:49:05.000,106,11085918,12965,0,1681634944,13138.047974159992,106.73997033000342,53510.66765448001 2023-04-16,08:49:06.000,106,11085924,13005,0,1681634945,13138.041237849997,106.79636336999829,53510.65368024 2023-04-16,08:49:07.000,106,11085956,12965,0,1681634946,13138.074919400002,106.79636336999829,53510.68861584001 2023-04-16,08:49:08.000,106,11085997,12605,0,1681634947,13138.108600949992,106.86685466999916,53510.63970600001 2023-04-16,08:49:09.000,106,11085938,12685,0,1681634948,13138.243327149998,106.9232477100013,53510.695602960004 2023-04-16,08:49:10.000,106,11085955,12885,0,1681634949,13138.209645599993,106.97964075000345,53510.61874464001 2023-04-16,08:49:11.000,106,11085962,12965,0,1681634950,13138.189436669993,107.00783727000089,53510.646693120005 2023-04-16,08:49:12.000,106,11085952,12445,0,1681634951,13138.115337260002,107.02193552999961,53510.63970600001 2023-04-16,08:49:13.000,106,11085960,12805,0,1681634952,13138.095128330002,106.95144422999874,53510.597783280005 2023-04-16,08:49:14.000,106,11085950,12925,0,1681634953,13138.142282499997,106.91619858000195,53510.597783280005 2023-04-16,08:49:15.000,106,11085955,13005,0,1681634954,13138.196172980002,106.8598055399998,53510.61874464001 2023-04-16,08:49:16.000,106,11085967,12885,0,1681634955,13138.303953939998,106.83160902000236,53510.56983480001 2023-04-16,08:49:17.000,106,11085983,13045,0,1681634956,13138.431943829994,106.84570728000108,53510.61175752 2023-04-16,08:49:18.000,106,11085913,12965,0,1681634957,13138.512779549994,106.81751076000364,53510.59079616001 2023-04-16,08:49:19.000,106,11085914,13005,0,1681634958,13138.60035157999,106.77521598000021,53510.597783280005 2023-04-16,08:49:20.000,106,11085980,12965,0,1681634959,13138.66771468,106.73292120000406,53510.58380904 2023-04-16,08:49:21.000,106,11085978,12925,0,1681634960,13138.78223194999,106.66947903000255,53510.63970600001 2023-04-16,08:49:22.000,106,11085928,12845,0,1681634961,13138.88327659999,106.66947903000255,53510.61175752 2023-04-16,08:49:23.000,106,11085966,13245,0,1681634962,13138.997793869996,106.69062642000063,53510.6746416 2023-04-16,08:49:24.000,106,11085978,13045,0,1681634963,13139.044948039991,106.7117738099987,53510.66765448001 2023-04-16,08:49:25.000,106,11085966,12765,0,1681634964,13139.085365899991,106.65538077000383,53510.716564320006 2023-04-16,08:49:26.000,106,11085969,12765,0,1681634965,13139.105574829991,106.6130859900004,53510.70957720001 2023-04-16,08:49:27.000,106,11085998,12965,0,1681634966,13139.145992689992,106.5778403400036,53510.77246128 2023-04-16,08:49:28.000,106,11085944,12485,0,1681634967,13139.166201619992,106.59898773000168,53510.7794484 2023-04-16,08:49:29.000,106,11085967,12965,0,1681634968,13139.206619479992,106.54259468999953,53510.78643552001 2023-04-16,08:49:30.000,106,11085962,12885,0,1681634969,13139.314400440002,106.56374208000489,53510.814384000005 2023-04-16,08:49:31.000,106,11085956,12725,0,1681634970,13139.280718889997,106.59898773000168,53510.84233248 2023-04-16,08:49:32.000,106,11085999,13125,0,1681634971,13139.240301029997,106.59193860000232,53510.87028096 2023-04-16,08:49:33.000,106,11085950,12885,0,1681634972,13139.220092099997,106.54259468999953,53510.884255200006 2023-04-16,08:49:34.000,106,11085928,12925,0,1681634973,13139.166201619992,106.47210338999867,53510.814384000005 2023-04-16,08:49:35.000,106,11086021,12965,0,1681634974,13139.267246269992,106.41571035000379,53510.95412640001 2023-04-16,08:49:36.000,106,11085920,13125,0,1681634975,13139.321136749997,106.41571035000379,53510.97508776001 2023-04-16,08:49:37.000,106,11085963,13085,0,1681634976,13139.401972469997,106.45095600000059,53510.91220368 2023-04-16,08:49:38.000,106,11085954,12885,0,1681634977,13139.489544499993,106.50734904000274,53510.996049119996 2023-04-16,08:49:39.000,106,11085962,12965,0,1681634978,13139.590589149993,106.54964381999889,53511.03797184 2023-04-16,08:49:40.000,106,11085939,12685,0,1681634979,13139.624270699998,106.5778403400036,53511.07989456 2023-04-16,08:49:41.000,106,11085954,13005,0,1681634980,13139.765733209999,106.6130859900004,53511.13579152 2023-04-16,08:49:42.000,106,11085965,12845,0,1681634981,13139.833096309994,106.60603686000104,53511.19168848001 2023-04-16,08:49:43.000,106,11085959,12765,0,1681634982,13139.90719572,106.59898773000168,53511.20566272 2023-04-16,08:49:44.000,106,11085958,13045,0,1681634983,13139.934140959995,106.5778403400036,53511.21264984001 2023-04-16,08:49:45.000,106,11085935,13085,0,1681634984,13139.96782251,106.64833164000447,53511.24059832001 2023-04-16,08:49:46.000,106,11085958,12965,0,1681634985,13139.92740465,106.64833164000447,53511.26155968001 2023-04-16,08:49:47.000,106,11085924,12965,0,1681634986,13139.934140959995,106.71882293999806,53511.28950816001 2023-04-16,08:49:48.000,106,11085997,13045,0,1681634987,13139.893723099995,106.74701946000278,53511.31046952001 2023-04-16,08:49:49.000,106,11085956,12805,0,1681634988,13139.90045940999,106.74701946000278,53511.29649528 2023-04-16,08:49:50.000,106,11085963,12765,0,1681634989,13139.94761358,106.7258720700047,53511.39431496 2023-04-16,08:49:51.000,106,11085954,12805,0,1681634990,13139.954349889995,106.78226510999957,53511.366366480004 2023-04-16,08:49:52.000,106,11085981,12765,0,1681634991,13139.913932029995,106.7117738099987,53511.42925056001 2023-04-16,08:49:53.000,106,11085976,12845,0,1681634992,13139.893723099995,106.69767554999999,53511.4432248 2023-04-16,08:49:54.000,106,11085943,12885,0,1681634993,13139.92066833999,106.69767554999999,53511.485147520005 2023-04-16,08:49:55.000,106,11085954,12885,0,1681634994,13140.014976679995,106.64833164000447,53511.47816040001 2023-04-16,08:49:56.000,106,11085923,12965,0,1681634995,13140.04192191999,106.7117738099987,53511.50610888001 2023-04-16,08:49:57.000,106,11085962,12605,0,1681634996,13140.156439189996,106.69062642000063,53511.59694144001 2023-04-16,08:49:58.000,106,11085977,13285,0,1681634997,13140.257483839996,106.63423337999848,53511.61091568 2023-04-16,08:49:59.000,106,11085932,12925,0,1681634998,13140.405682659992,106.60603686000104,53511.652838400005 2023-04-16,08:50:00.000,106,11085959,12805,0,1681634999,13140.479782069997,106.62013511999976,53511.68078688 2023-04-16,08:50:01.000,106,11085946,12645,0,1681635000,13140.621244579997,106.62013511999976,53511.70873536 2023-04-16,08:50:02.000,106,11085964,12885,0,1681635001,13140.755970779988,106.59193860000232,53511.79258080001 2023-04-16,08:50:03.000,106,11085971,12605,0,1681635002,13140.877224359989,106.60603686000104,53511.8275164 2023-04-16,08:50:04.000,106,11085967,12925,0,1681635003,13141.005214249999,106.59898773000168,53511.88341336001 2023-04-16,08:50:05.000,106,11085945,12925,0,1681635004,13141.092786279994,106.64128250999784,53511.91136184001 2023-04-16,08:50:06.000,106,11085909,12845,0,1681635005,13141.16014937999,106.67652816000191,53512.03014288001 2023-04-16,08:50:07.000,106,11085939,12725,0,1681635006,13141.18709462,106.66947903000255,53512.02315576 2023-04-16,08:50:08.000,106,11085921,12765,0,1681635007,13141.234248789995,106.66947903000255,53512.107001200005 2023-04-16,08:50:09.000,106,11085979,12805,0,1681635008,13141.214039859995,106.66947903000255,53512.155911040005 2023-04-16,08:50:10.000,106,11085926,12805,0,1681635009,13141.234248789995,106.68357729000127,53512.17687240001 2023-04-16,08:50:11.000,106,11085968,12925,0,1681635010,13141.254457719995,106.66947903000255,53512.253730720004 2023-04-16,08:50:12.000,106,11085899,12965,0,1681635011,13141.28140295999,106.66242990000319,53512.29565344001 2023-04-16,08:50:13.000,106,11085980,12605,0,1681635012,13141.26793034,106.68357729000127,53512.33058904 2023-04-16,08:50:14.000,106,11085929,13125,0,1681635013,13141.274666649995,106.67652816000191,53512.40046024 2023-04-16,08:50:15.000,106,11085997,13045,0,1681635014,13141.254457719995,106.65538077000383,53512.41443448001 2023-04-16,08:50:16.000,106,11085949,12765,0,1681635015,13141.3083482,106.63423337999848,53512.43539584001 2023-04-16,08:50:17.000,106,11085914,12885,0,1681635016,13141.375711299996,106.63423337999848,53512.43539584001 2023-04-16,08:50:18.000,106,11085940,12845,0,1681635017,13141.40939285,106.65538077000383,53512.53321552001 2023-04-16,08:50:19.000,106,11085963,12605,0,1681635018,13141.38244760999,106.66947903000255,53512.56815112 2023-04-16,08:50:20.000,106,11085934,12925,0,1681635019,13141.34202974999,106.66947903000255,53512.50526704 2023-04-16,08:50:21.000,106,11085943,12805,0,1681635020,13141.355502369996,106.73292120000406,53512.6659708 2023-04-16,08:50:22.000,106,11085933,12965,0,1681635021,13141.274666649995,106.76816685000085,53512.60308672001 2023-04-16,08:50:23.000,106,11085954,12765,0,1681635022,13141.254457719995,106.75406859000213,53512.6659708 2023-04-16,08:50:24.000,106,11086000,12965,0,1681635023,13141.14667676,106.79636336999829,53512.658983680005 2023-04-16,08:50:25.000,106,11085971,13045,0,1681635024,13141.153413069995,106.7117738099987,53512.658983680005 2023-04-16,08:50:26.000,106,11085948,12605,0,1681635025,13141.12646783,106.69767554999999,53512.68693216 2023-04-16,08:50:27.000,106,11085965,13165,0,1681635026,13141.09952258999,106.64833164000447,53512.728854880006 2023-04-16,08:50:28.000,106,11086021,12925,0,1681635027,13141.11973151999,106.60603686000104,53512.71488064 2023-04-16,08:50:29.000,106,11085958,12765,0,1681635028,13141.14667676,106.63423337999848,53512.77077760001 2023-04-16,08:50:30.000,106,11086004,13005,0,1681635029,13141.18035830999,106.65538077000383,53512.77077760001 2023-04-16,08:50:31.000,106,11085889,12845,0,1681635030,13141.315084509995,106.7117738099987,53512.8057132 2023-04-16,08:50:32.000,106,11085966,12765,0,1681635031,13141.34876606,106.83160902000236,53512.79872608001 2023-04-16,08:50:33.000,106,11085922,13085,0,1681635032,13141.38918392,106.93029684000066,53512.79173896 2023-04-16,08:50:34.000,106,11085963,12925,0,1681635033,13141.38918392,106.9725916200041,53512.81270032 2023-04-16,08:50:35.000,106,11085930,12685,0,1681635034,13141.34202974999,107.04308291999769,53512.8057132 2023-04-16,08:50:36.000,106,11085953,12925,0,1681635035,13141.30161188999,106.94439509999938,53512.86859728001 2023-04-16,08:50:37.000,106,11085924,12845,0,1681635036,13141.32855713,106.9232477100013,53512.945455600006 2023-04-16,08:50:38.000,106,11085926,13125,0,1681635037,13141.40265653999,106.84570728000108,53512.97340408 2023-04-16,08:50:39.000,106,11085961,12805,0,1681635038,13141.463283329991,106.84570728000108,53512.93148136 2023-04-16,08:50:40.000,106,11085999,13045,0,1681635039,13141.517173809996,106.9232477100013,53512.88257152 2023-04-16,08:50:41.000,106,11085957,12885,0,1681635040,13141.564327979992,106.9232477100013,53512.945455600006 2023-04-16,08:50:42.000,106,11085953,12925,0,1681635041,13141.624954769992,106.91619858000195,53512.97340408 2023-04-16,08:50:43.000,106,11085990,13045,0,1681635042,13141.631691080001,106.91619858000195,53513.02930104 2023-04-16,08:50:44.000,106,11085956,12845,0,1681635043,13141.692317870002,106.9725916200041,53513.064236640006 2023-04-16,08:50:45.000,106,11085918,13045,0,1681635044,13141.752944660002,107.00078814000153,53513.16904344 2023-04-16,08:50:46.000,106,11085937,12685,0,1681635045,13141.766417279992,107.03603378999833,53513.1201336 2023-04-16,08:50:47.000,106,11085966,12765,0,1681635046,13141.800098829997,107.02898465999897,53513.162056320005 2023-04-16,08:50:48.000,106,11085913,12965,0,1681635047,13141.813571450002,106.99373901000217,53513.10615936001 2023-04-16,08:50:49.000,106,11085947,12925,0,1681635048,13141.847252999993,107.00783727000089,53513.162056320005 2023-04-16,08:50:50.000,106,11085928,12725,0,1681635049,13141.901143479998,107.01488640000025,53513.113146480006 2023-04-16,08:50:51.000,106,11085942,13125,0,1681635050,13142.002188129998,107.00783727000089,53513.231927520006 2023-04-16,08:50:52.000,106,11085949,12925,0,1681635051,13142.083023849998,107.05718118000368,53513.25288888001 2023-04-16,08:50:53.000,106,11085939,13085,0,1681635052,13142.163859569999,107.08537770000112,53513.34372144 2023-04-16,08:50:54.000,106,11085952,12925,0,1681635053,13142.224486359999,107.11357421999855,53513.35070856001 2023-04-16,08:50:55.000,106,11085962,12605,0,1681635054,13142.291849459994,107.12767248000455,53513.41359264 2023-04-16,08:50:56.000,106,11085934,13005,0,1681635055,13142.30532208,107.12062334999791,53513.40660552 2023-04-16,08:50:57.000,106,11085951,13045,0,1681635056,13142.31879469999,107.12767248000455,53513.42057976001 2023-04-16,08:50:58.000,106,11085985,12885,0,1681635057,13142.33900362999,107.17701639000006,53513.427566880004 2023-04-16,08:50:59.000,106,11085980,13285,0,1681635058,13142.312058389994,107.21226204000413,53513.5044252 2023-04-16,08:51:00.000,106,11085979,13005,0,1681635059,13142.32553101,107.17701639000006,53513.47647672 2023-04-16,08:51:01.000,106,11085976,12605,0,1681635060,13142.37942148999,107.1699672600007,53513.546347920004 2023-04-16,08:51:02.000,106,11085933,12805,0,1681635061,13142.40636673,107.19111464999878,53513.616219120006 2023-04-16,08:51:03.000,106,11085967,13205,0,1681635062,13142.46025720999,107.15586900000199,53513.65115472 2023-04-16,08:51:04.000,106,11085984,12965,0,1681635063,13142.48046613999,107.14881987000263,53513.63718048001 2023-04-16,08:51:05.000,106,11085982,12925,0,1681635064,13142.50067506999,107.15586900000199,53513.65115472 2023-04-16,08:51:06.000,106,11085944,12845,0,1681635065,13142.50741138,107.22636030000285,53513.62320624 2023-04-16,08:51:07.000,106,11086008,12685,0,1681635066,13142.54109292999,107.17701639000006,53513.72102592 2023-04-16,08:51:08.000,106,11085955,13125,0,1681635067,13142.514147689995,107.25455682000029,53513.72102592 2023-04-16,08:51:09.000,106,11085956,13005,0,1681635068,13142.48720245,107.19111464999878,53513.735000160006 2023-04-16,08:51:10.000,106,11085945,13045,0,1681635069,13142.48046613999,107.27570420999837,53513.783910000006 2023-04-16,08:51:11.000,106,11085940,12965,0,1681635070,13142.413103039995,107.25455682000029,53513.72801304001 2023-04-16,08:51:12.000,106,11085957,13005,0,1681635071,13142.392894109995,107.26160594999965,53513.76993576 2023-04-16,08:51:13.000,106,11085975,12725,0,1681635072,13142.36594887,107.26160594999965,53513.762948640004 2023-04-16,08:51:14.000,106,11085951,12805,0,1681635073,13142.271640529994,107.27570420999837,53513.735000160006 2023-04-16,08:51:15.000,106,11085944,13125,0,1681635074,13142.19754111999,107.24045856000157,53513.783910000006 2023-04-16,08:51:16.000,106,11085965,12965,0,1681635075,13142.130178019994,107.29685160000372,53513.783910000006 2023-04-16,08:51:17.000,106,11085961,12965,0,1681635076,13142.069551229994,107.26865507999901,53513.735000160006 2023-04-16,08:51:18.000,106,11085987,13085,0,1681635077,13141.833780380002,107.26865507999901,53513.5742964 2023-04-16,08:51:19.000,106,11085928,12805,0,1681635078,13141.887670859993,107.15586900000199,53513.7489744 2023-04-16,08:51:20.000,106,11086005,12965,0,1681635079,13141.779889899997,107.0712794400024,53513.69307744 2023-04-16,08:51:21.000,106,11085943,12765,0,1681635080,13141.759680969997,106.9584933599981,53513.65115472 2023-04-16,08:51:22.000,106,11085971,12845,0,1681635081,13141.732735730002,106.9232477100013,53513.6441676 2023-04-16,08:51:23.000,106,11085924,12925,0,1681635082,13141.813571450002,106.83160902000236,53513.63019336 2023-04-16,08:51:24.000,106,11085988,12925,0,1681635083,13141.847252999993,106.85275641000044,53513.60224488 2023-04-16,08:51:25.000,106,11085929,12885,0,1681635084,13141.907879789993,106.78931423999893,53513.63718048001 2023-04-16,08:51:26.000,106,11086010,13005,0,1681635085,13141.786626209992,106.79636336999829,53513.49045096001 2023-04-16,08:51:27.000,106,11085948,13005,0,1681635086,13141.840516689997,106.7611177200015,53513.62320624 2023-04-16,08:51:28.000,106,11086008,12805,0,1681635087,13141.806835139992,106.70472467999934,53513.53237368 2023-04-16,08:51:29.000,106,11085955,13165,0,1681635088,13141.800098829997,106.63423337999848,53513.51839944001 2023-04-16,08:51:30.000,106,11085981,12605,0,1681635089,13141.759680969997,106.64833164000447,53513.52538656 2023-04-16,08:51:31.000,106,11085957,13165,0,1681635090,13141.820307759997,106.65538077000383,53513.49045096001 2023-04-16,08:51:32.000,106,11085966,12845,0,1681635091,13141.779889899997,106.68357729000127,53513.546347920004 2023-04-16,08:51:33.000,106,11085974,13245,0,1681635092,13141.813571450002,106.64833164000447,53513.51839944001 2023-04-16,08:51:34.000,106,11085930,13125,0,1681635093,13141.813571450002,106.70472467999934,53513.53237368 2023-04-16,08:51:35.000,106,11085999,12965,0,1681635094,13141.773153590002,106.71882293999806,53513.53237368 2023-04-16,08:51:36.000,106,11085946,12925,0,1681635095,13141.564327979992,106.71882293999806,53513.45551536 2023-04-16,08:51:37.000,106,11085952,12925,0,1681635096,13141.49022857,106.65538077000383,53513.46250248 2023-04-16,08:51:38.000,106,11085940,13165,0,1681635097,13141.36223867999,106.55669294999825,53513.49045096001 2023-04-16,08:51:39.000,106,11085976,12925,0,1681635098,13141.28140295999,106.53554556000017,53513.46250248 2023-04-16,08:51:40.000,106,11085953,12965,0,1681635099,13141.254457719995,106.50734904000274,53513.41359264 2023-04-16,08:51:41.000,106,11086010,13125,0,1681635100,13141.26119402999,106.50029991000338,53513.44154112001 2023-04-16,08:51:42.000,106,11085924,12965,0,1681635101,13141.20730355,106.45800512999995,53513.38564416 2023-04-16,08:51:43.000,106,11085981,13085,0,1681635102,13141.20730355,106.4650542599993,53513.34372144 2023-04-16,08:51:44.000,106,11085966,12885,0,1681635103,13140.97826900999,106.45095600000059,53513.14808208 2023-04-16,08:51:45.000,106,11085967,13005,0,1681635104,13141.052368419994,106.42275948000315,53513.25288888001 2023-04-16,08:51:46.000,106,11085954,13125,0,1681635105,13141.025423179999,106.37341557000036,53513.30878584 2023-04-16,08:51:47.000,106,11085951,12965,0,1681635106,13140.958060079989,106.37341557000036,53513.23891464 2023-04-16,08:51:48.000,106,11085961,12845,0,1681635107,13140.877224359989,106.35226818000228,53513.24590176 2023-04-16,08:51:49.000,106,11085958,12925,0,1681635108,13140.809861259993,106.30997339999885,53513.19699192 2023-04-16,08:51:50.000,106,11085903,13045,0,1681635109,13140.722289229998,106.31702252999821,53513.22494040001 2023-04-16,08:51:51.000,106,11085957,12965,0,1681635110,13140.627980889993,106.28177688000142,53513.15506920001 2023-04-16,08:51:52.000,106,11085967,12565,0,1681635111,13140.547145169992,106.23948209999799,53513.09917224 2023-04-16,08:51:53.000,106,11086002,12925,0,1681635112,13140.473045760002,106.18308906000311,53513.064236640006 2023-04-16,08:51:54.000,106,11085964,12605,0,1681635113,13140.452836830002,106.12669602000096,53512.98737832001 2023-04-16,08:51:55.000,106,11085944,12805,0,1681635114,13140.466309449992,106.0562047200001,53512.98737832001 2023-04-16,08:51:56.000,106,11085974,12925,0,1681635115,13140.459573139997,106.0209590700033,53512.95942984 2023-04-16,08:51:57.000,106,11085967,12845,0,1681635116,13140.479782069997,106.00686081000458,53513.00833968 2023-04-16,08:51:58.000,106,11085965,12685,0,1681635117,13140.372001110001,106.0209590700033,53512.93148136 2023-04-16,08:51:59.000,106,11085949,12885,0,1681635118,13140.291165390001,105.99981167999795,53512.896545760006 2023-04-16,08:52:00.000,106,11085973,13045,0,1681635119,13140.21032967,105.96456603000115,53512.85462304 2023-04-16,08:52:01.000,106,11085947,12965,0,1681635120,13140.203593359991,105.95046777000243,53512.85462304 2023-04-16,08:52:02.000,106,11085947,13165,0,1681635121,13140.203593359991,105.89407473000028,53512.756803360004 2023-04-16,08:52:03.000,106,11086011,12725,0,1681635122,13140.244011219991,105.85177995000413,53512.79173896 2023-04-16,08:52:04.000,106,11085976,12805,0,1681635123,13140.257483839996,105.86587821000285,53512.8057132 2023-04-16,08:52:05.000,106,11085981,12925,0,1681635124,13140.324846939991,105.86587821000285,53512.826674560005 2023-04-16,08:52:06.000,106,11085932,12685,0,1681635125,13140.318110629996,105.88702560000092,53512.707893520004 2023-04-16,08:52:07.000,106,11085959,12925,0,1681635126,13140.345055869991,105.94341864000307,53512.67994504001 2023-04-16,08:52:08.000,106,11085983,13045,0,1681635127,13140.291165390001,105.93636951000371,53512.74981624001 2023-04-16,08:52:09.000,106,11085934,13085,0,1681635128,13140.311374320001,105.92227124999772,53512.67295792 2023-04-16,08:52:10.000,106,11085947,13125,0,1681635129,13140.318110629996,105.87997647000157,53512.658983680005 2023-04-16,08:52:11.000,106,11085962,12845,0,1681635130,13140.291165390001,105.92227124999772,53512.63802232 2023-04-16,08:52:12.000,106,11085938,12765,0,1681635131,13140.331583250001,105.92932038000436,53512.63802232 2023-04-16,08:52:13.000,106,11086015,13085,0,1681635132,13140.392210040001,105.94341864000307,53512.72186776001 2023-04-16,08:52:14.000,106,11085980,12645,0,1681635133,13140.392210040001,105.90112385999964,53512.61706096 2023-04-16,08:52:15.000,106,11085969,12965,0,1681635134,13140.446100519992,105.92932038000436,53512.65199656001 2023-04-16,08:52:16.000,106,11085972,13045,0,1681635135,13140.392210040001,105.93636951000371,53512.6659708 2023-04-16,08:52:17.000,106,11085955,12765,0,1681635136,13140.291165390001,105.95046777000243,53512.540202640004 2023-04-16,08:52:18.000,106,11085989,12965,0,1681635137,13140.304638009991,105.97161516000051,53512.61706096 2023-04-16,08:52:19.000,106,11085929,13005,0,1681635138,13140.18338442999,105.97161516000051,53512.610073840005 2023-04-16,08:52:20.000,106,11085950,13085,0,1681635139,13140.203593359991,105.95751690000179,53512.56815112 2023-04-16,08:52:21.000,106,11085989,12925,0,1681635140,13140.21032967,105.93636951000371,53512.61706096 2023-04-16,08:52:22.000,106,11085966,12845,0,1681635141,13140.196857049996,105.90112385999964,53512.589112480004 2023-04-16,08:52:23.000,106,11085928,12765,0,1681635142,13140.264220149991,105.94341864000307,53512.58212536001 2023-04-16,08:52:24.000,106,11085996,13125,0,1681635143,13140.25074753,105.95046777000243,53512.51225416001 2023-04-16,08:52:25.000,106,11085988,13085,0,1681635144,13140.311374320001,105.97866428999987,53512.540202640004 2023-04-16,08:52:26.000,106,11085924,12885,0,1681635145,13140.291165390001,105.95751690000179,53512.53321552001 2023-04-16,08:52:27.000,106,11085941,12805,0,1681635146,13140.223802289991,105.96456603000115,53512.4563572 2023-04-16,08:52:28.000,106,11085962,13205,0,1681635147,13140.277692769996,105.89407473000028,53512.54718976 2023-04-16,08:52:29.000,106,11085940,12805,0,1681635148,13140.304638009991,105.86587821000285,53512.5960996 2023-04-16,08:52:30.000,106,11085980,13045,0,1681635149,13140.324846939991,105.84473082000477,53512.60308672001 2023-04-16,08:52:31.000,106,11085952,13045,0,1681635150,13140.385473729992,105.87997647000157,53512.54718976 2023-04-16,08:52:32.000,106,11085948,12925,0,1681635151,13140.392210040001,105.83063255999878,53512.51924128 2023-04-16,08:52:33.000,106,11085968,12805,0,1681635152,13140.412418970001,105.83063255999878,53512.50526704 2023-04-16,08:52:34.000,106,11085916,12765,0,1681635153,13140.506727309992,105.81653430000006,53512.491292800005 2023-04-16,08:52:35.000,106,11085949,12925,0,1681635154,13140.567354099992,105.82358342999942,53512.48430568001 2023-04-16,08:52:36.000,106,11085948,12965,0,1681635155,13140.634717200002,105.84473082000477,53512.51225416001 2023-04-16,08:52:37.000,106,11085977,12925,0,1681635156,13140.627980889993,105.8729273400022,53512.47731856 2023-04-16,08:52:38.000,106,11085939,13125,0,1681635157,13140.668398749993,105.89407473000028,53512.51225416001 2023-04-16,08:52:39.000,106,11085924,12965,0,1681635158,13140.587563029992,105.91522211999836,53512.51924128 2023-04-16,08:52:40.000,106,11085954,12925,0,1681635159,13140.520199929997,105.91522211999836,53512.50526704 2023-04-16,08:52:41.000,106,11085985,13045,0,1681635160,13140.446100519992,105.90112385999964,53512.49827992 2023-04-16,08:52:42.000,106,11085927,12965,0,1681635161,13140.459573139997,105.92227124999772,53512.50526704 2023-04-16,08:52:43.000,106,11085965,12965,0,1681635162,13140.398946349997,105.92932038000436,53512.41443448001 2023-04-16,08:52:44.000,106,11085964,12965,0,1681635163,13140.499990999997,105.91522211999836,53512.47731856 2023-04-16,08:52:45.000,106,11085953,12845,0,1681635164,13140.601035649997,105.94341864000307,53512.53321552001 2023-04-16,08:52:46.000,106,11085956,13285,0,1681635165,13140.621244579997,105.89407473000028,53512.51924128 2023-04-16,08:52:47.000,106,11086013,13205,0,1681635166,13140.607771959993,105.92932038000436,53512.47033144 2023-04-16,08:52:48.000,106,11085967,12845,0,1681635167,13140.574090410002,105.93636951000371,53512.46334432001 2023-04-16,08:52:49.000,106,11085931,12845,0,1681635168,13140.560617789997,105.90112385999964,53512.442382960005 2023-04-16,08:52:50.000,106,11085969,12965,0,1681635169,13140.513463620002,105.89407473000028,53512.40744736 2023-04-16,08:52:51.000,106,11085977,13125,0,1681635170,13140.466309449992,105.8729273400022,53512.40046024 2023-04-16,08:52:52.000,106,11085958,13005,0,1681635171,13140.425891589992,105.82358342999942,53512.38648600001 2023-04-16,08:52:53.000,106,11086004,12845,0,1681635172,13140.446100519992,105.79538691000198,53512.33757616 2023-04-16,08:52:54.000,106,11085953,12845,0,1681635173,13140.513463620002,105.74604299999919,53512.35853752 2023-04-16,08:52:55.000,106,11085963,13005,0,1681635174,13140.547145169992,105.74604299999919,53512.442382960005 2023-04-16,08:52:56.000,106,11085939,12965,0,1681635175,13140.587563029992,105.75309212999855,53512.33757616 2023-04-16,08:52:57.000,106,11085956,12805,0,1681635176,13140.641453509998,105.76014125999791,53512.30264056 2023-04-16,08:52:58.000,106,11085946,13045,0,1681635177,13140.688607679993,105.78833778000262,53512.2816792 2023-04-16,08:52:59.000,106,11085948,12765,0,1681635178,13140.688607679993,105.86587821000285,53512.2816792 2023-04-16,08:53:00.000,106,11085982,12605,0,1681635179,13140.648189819993,105.88702560000092,53512.274692080005 2023-04-16,08:53:01.000,106,11085971,12805,0,1681635180,13140.681871369998,105.87997647000157,53512.33058904 2023-04-16,08:53:02.000,106,11085911,13085,0,1681635181,13140.688607679993,105.83768168999813,53512.33058904 2023-04-16,08:53:03.000,106,11085965,12645,0,1681635182,13140.722289229998,105.82358342999942,53512.33058904 2023-04-16,08:53:04.000,106,11085948,12845,0,1681635183,13140.722289229998,105.82358342999942,53512.253730720004 2023-04-16,08:53:05.000,106,11085963,12925,0,1681635184,13140.769443399993,105.83768168999813,53512.274692080005 2023-04-16,08:53:06.000,106,11085968,12765,0,1681635185,13140.735761849988,105.86587821000285,53512.253730720004 2023-04-16,08:53:07.000,106,11085986,13205,0,1681635186,13140.708816609993,105.81653430000006,53512.323601920005 2023-04-16,08:53:08.000,106,11085992,12885,0,1681635187,13140.681871369998,105.85177995000413,53512.26071784 2023-04-16,08:53:09.000,106,11085947,12885,0,1681635188,13140.681871369998,105.82358342999942,53512.274692080005 2023-04-16,08:53:10.000,106,11086004,12965,0,1681635189,13140.776179709988,105.78833778000262,53512.323601920005 2023-04-16,08:53:11.000,106,11085974,12805,0,1681635190,13140.857015429989,105.78128865000326,53512.28866632 2023-04-16,08:53:12.000,106,11085964,12765,0,1681635191,13140.904169599999,105.8094851700007,53512.26071784 2023-04-16,08:53:13.000,106,11085958,12925,0,1681635192,13140.951323769994,105.75309212999855,53512.33058904 2023-04-16,08:53:14.000,106,11085923,12605,0,1681635193,13140.971532699994,105.79538691000198,53512.29565344001 2023-04-16,08:53:15.000,106,11085932,13005,0,1681635194,13141.011950559994,105.76719039000454,53512.33757616 2023-04-16,08:53:16.000,106,11085948,12925,0,1681635195,13140.991741629994,105.8094851700007,53512.34456328001 2023-04-16,08:53:17.000,106,11085925,12845,0,1681635196,13140.99847793999,105.78833778000262,53512.38648600001 2023-04-16,08:53:18.000,106,11085949,12845,0,1681635197,13140.910905909994,105.84473082000477,53512.40046024 2023-04-16,08:53:19.000,106,11085892,12925,0,1681635198,13140.863751739998,105.7742395200039,53512.43539584001 2023-04-16,08:53:20.000,106,11085948,13005,0,1681635199,13140.870488049994,105.71784648000175,53512.393473120006 2023-04-16,08:53:21.000,106,11085966,12845,0,1681635200,13140.877224359989,105.62620779000281,53512.36552464001 2023-04-16,08:53:22.000,106,11085960,12805,0,1681635201,13140.944587459999,105.64030605000153,53512.40744736 2023-04-16,08:53:23.000,106,11085927,12925,0,1681635202,13141.052368419994,105.61210953000409,53512.40046024 2023-04-16,08:53:24.000,106,11085935,13005,0,1681635203,13141.20056723999,105.6614534399996,53512.40744736 2023-04-16,08:53:25.000,106,11085985,12965,0,1681635204,13141.30161188999,105.68964996000432,53512.491292800005 2023-04-16,08:53:26.000,106,11085934,13125,0,1681635205,13141.335293439995,105.74604299999919,53512.51225416001 2023-04-16,08:53:27.000,106,11085974,12605,0,1681635206,13141.355502369996,105.70374822000304,53512.540202640004 2023-04-16,08:53:28.000,106,11085925,13005,0,1681635207,13141.274666649995,105.76719039000454,53512.48430568001 2023-04-16,08:53:29.000,106,11085974,12885,0,1681635208,13141.26119402999,105.7742395200039,53512.58212536001 2023-04-16,08:53:30.000,106,11085968,13085,0,1681635209,13141.22751248,105.75309212999855,53512.63103520001 2023-04-16,08:53:31.000,106,11085925,12605,0,1681635210,13141.18035830999,105.71784648000175,53512.589112480004 2023-04-16,08:53:32.000,106,11085940,12685,0,1681635211,13141.193830929995,105.75309212999855,53512.61706096 2023-04-16,08:53:33.000,106,11085941,12765,0,1681635212,13141.20056723999,105.7107973500024,53512.67295792 2023-04-16,08:53:34.000,106,11085964,12805,0,1681635213,13141.20730355,105.70374822000304,53512.65199656001 2023-04-16,08:53:35.000,106,11085952,12605,0,1681635214,13141.234248789995,105.69669909000368,53512.67994504001 2023-04-16,08:53:36.000,106,11085985,12885,0,1681635215,13141.254457719995,105.74604299999919,53512.64500944 2023-04-16,08:53:37.000,106,11085946,13085,0,1681635216,13141.38918392,105.80243604000134,53512.63802232 2023-04-16,08:53:38.000,106,11085964,12765,0,1681635217,13141.436338089996,105.85882908000349,53512.65199656001 2023-04-16,08:53:39.000,106,11085983,12885,0,1681635218,13141.523910119991,105.88702560000092,53512.756803360004 2023-04-16,08:53:40.000,106,11085993,12765,0,1681635219,13141.557591669996,105.87997647000157,53512.76379048 2023-04-16,08:53:41.000,106,11085992,12965,0,1681635220,13141.577800599996,105.87997647000157,53512.78475184 2023-04-16,08:53:42.000,106,11085969,12925,0,1681635221,13141.510437500001,105.91522211999836,53512.8057132 2023-04-16,08:53:43.000,106,11085956,13005,0,1681635222,13141.463283329991,105.92227124999772,53512.86161016 2023-04-16,08:53:44.000,106,11085965,12965,0,1681635223,13141.36897499,105.908172989999,53512.735842 2023-04-16,08:53:45.000,106,11085937,12965,0,1681635224,13141.395920229996,105.87997647000157,53512.875584400004 2023-04-16,08:53:46.000,106,11085943,12885,0,1681635225,13141.36897499,105.90112385999964,53512.88955864001 2023-04-16,08:53:47.000,106,11085945,13085,0,1681635226,13141.422865469991,105.93636951000371,53512.91750712001 2023-04-16,08:53:48.000,106,11085930,13125,0,1681635227,13141.416129159996,106.00686081000458,53512.91052 2023-04-16,08:53:49.000,106,11085941,12765,0,1681635228,13141.443074399991,106.02800820000266,53512.95942984 2023-04-16,08:53:50.000,106,11085931,12805,0,1681635229,13141.36897499,106.04915559000074,53512.97340408 2023-04-16,08:53:51.000,106,11085945,12925,0,1681635230,13141.30161188999,106.0562047200001,53512.95942984 2023-04-16,08:53:52.000,106,11085925,12885,0,1681635231,13141.20730355,106.03505733000202,53512.98737832001 2023-04-16,08:53:53.000,106,11085980,13045,0,1681635232,13141.153413069995,105.97866428999987,53512.97340408 2023-04-16,08:53:54.000,106,11085963,12685,0,1681635233,13141.072577349994,105.99981167999795,53512.95942984 2023-04-16,08:53:55.000,106,11085963,13045,0,1681635234,13141.06584104,105.97161516000051,53512.96641696001 2023-04-16,08:53:56.000,106,11085946,12605,0,1681635235,13140.971532699994,105.95046777000243,53512.98737832001 2023-04-16,08:53:57.000,106,11085979,13125,0,1681635236,13140.971532699994,105.908172989999,53512.98737832001 2023-04-16,08:53:58.000,106,11085968,12685,0,1681635237,13140.951323769994,105.83063255999878,53512.91052 2023-04-16,08:53:59.000,106,11085962,12885,0,1681635238,13141.011950559994,105.74604299999919,53512.896545760006 2023-04-16,08:54:00.000,106,11085977,12925,0,1681635239,13140.99847793999,105.74604299999919,53512.924494240004 2023-04-16,08:54:01.000,106,11085928,12885,0,1681635240,13141.032159489994,105.78128865000326,53512.86161016 2023-04-16,08:54:02.000,106,11085960,13005,0,1681635241,13141.032159489994,105.8094851700007,53512.84763592001 2023-04-16,08:54:03.000,106,11085955,12925,0,1681635242,13140.985005319999,105.78833778000262,53512.86859728001 2023-04-16,08:54:04.000,106,11085965,12765,0,1681635243,13140.931114839994,105.7742395200039,53512.88257152 2023-04-16,08:54:05.000,106,11085981,12765,0,1681635244,13140.924378529999,105.73194474000047,53512.93846848001 2023-04-16,08:54:06.000,106,11085972,13125,0,1681635245,13140.910905909994,105.69669909000368,53512.95942984 2023-04-16,08:54:07.000,106,11085952,12685,0,1681635246,13140.917642219989,105.61915866000345,53512.91052 2023-04-16,08:54:08.000,106,11085954,12885,0,1681635247,13140.890696979994,105.61210953000409,53512.86859728001 2023-04-16,08:54:09.000,106,11085914,12965,0,1681635248,13140.910905909994,105.61915866000345,53512.81270032 2023-04-16,08:54:10.000,106,11085950,12805,0,1681635249,13140.863751739998,105.62620779000281,53512.85462304 2023-04-16,08:54:11.000,106,11085957,13125,0,1681635250,13140.850279119994,105.5980112699981,53512.81270032 2023-04-16,08:54:12.000,106,11085956,12765,0,1681635251,13140.803124949998,105.59096213999874,53512.8057132 2023-04-16,08:54:13.000,106,11085963,13125,0,1681635252,13140.762707089998,105.58391300999938,53512.83366168 2023-04-16,08:54:14.000,106,11085970,12965,0,1681635253,13140.735761849988,105.52047083999787,53512.88257152 2023-04-16,08:54:15.000,106,11085927,13005,0,1681635254,13140.816597569989,105.47817606000172,53512.826674560005 2023-04-16,08:54:16.000,106,11085965,13085,0,1681635255,13140.857015429989,105.43588127999828,53512.83366168 2023-04-16,08:54:17.000,106,11085987,12845,0,1681635256,13140.917642219989,105.40768476000085,53512.777764720006 2023-04-16,08:54:18.000,106,11085959,12605,0,1681635257,13141.011950559994,105.47817606000172,53512.81968744001 2023-04-16,08:54:19.000,106,11085980,12885,0,1681635258,13141.01868686999,105.49932344999979,53512.79872608001 2023-04-16,08:54:20.000,106,11085952,13125,0,1681635259,13141.052368419994,105.51342170999851,53512.83366168 2023-04-16,08:54:21.000,106,11085982,13085,0,1681635260,13141.01868686999,105.54866736000258,53512.826674560005 2023-04-16,08:54:22.000,106,11085968,12885,0,1681635261,13140.917642219989,105.57686388000002,53512.86859728001 2023-04-16,08:54:23.000,106,11085977,12965,0,1681635262,13140.702080299998,105.55571649000194,53512.83366168 2023-04-16,08:54:24.000,106,11085919,12885,0,1681635263,13140.526936239992,105.53456910000386,53512.777764720006 2023-04-16,08:54:25.000,106,11085955,12605,0,1681635264,13140.378737419996,105.47817606000172,53512.78475184 2023-04-16,08:54:26.000,106,11085967,12925,0,1681635265,13140.264220149991,105.44293040999764,53512.777764720006 2023-04-16,08:54:27.000,106,11085982,12885,0,1681635266,13140.203593359991,105.4147338900002,53512.71488064 2023-04-16,08:54:28.000,106,11085965,12885,0,1681635267,13140.156439189996,105.3512917199987,53512.67994504001 2023-04-16,08:54:29.000,106,11085926,12645,0,1681635268,13140.06213084999,105.33014433000062,53512.658983680005 2023-04-16,08:54:30.000,106,11085966,12925,0,1681635269,13140.095812399995,105.33014433000062,53512.63802232 2023-04-16,08:54:31.000,106,11085936,13165,0,1681635270,13140.075603469995,105.32309520000126,53512.56815112 2023-04-16,08:54:32.000,106,11085949,12845,0,1681635271,13139.94087726999,105.29489868000383,53512.5262284 2023-04-16,08:54:33.000,106,11085902,12645,0,1681635272,13139.90045940999,105.2526039000004,53512.4563572 2023-04-16,08:54:34.000,106,11085972,12805,0,1681635273,13139.873514169994,105.21030912000424,53512.5262284 2023-04-16,08:54:35.000,106,11085969,13125,0,1681635274,13139.812887379994,105.15391608000209,53512.43539584001 2023-04-16,08:54:36.000,106,11085971,12885,0,1681635275,13139.765733209999,105.14686695000273,53512.46334432001 2023-04-16,08:54:37.000,106,11085961,12965,0,1681635276,13139.812887379994,105.08342478000122,53512.43539584001 2023-04-16,08:54:38.000,106,11085978,12885,0,1681635277,13139.772469519994,105.0693265200025,53512.393473120006 2023-04-16,08:54:39.000,106,11085946,12805,0,1681635278,13139.738787969989,105.11162129999866,53512.33757616 2023-04-16,08:54:40.000,106,11085976,12925,0,1681635279,13139.711842729994,105.09047391000058,53512.323601920005 2023-04-16,08:54:41.000,106,11085916,13165,0,1681635280,13139.718579039989,105.08342478000122,53512.2816792 2023-04-16,08:54:42.000,106,11085980,12885,0,1681635281,13139.711842729994,105.07637565000186,53512.26770496001 2023-04-16,08:54:43.000,106,11085949,12805,0,1681635282,13139.684897489999,105.06227739000315,53512.23975648 2023-04-16,08:54:44.000,106,11085941,12925,0,1681635283,13139.772469519994,105.04817913000443,53512.28866632 2023-04-16,08:54:45.000,106,11085965,13085,0,1681635284,13139.79941475999,105.05522826000379,53512.211808 2023-04-16,08:54:46.000,106,11085943,12965,0,1681635285,13139.806151069999,105.0693265200025,53512.23276936 2023-04-16,08:54:47.000,106,11085990,12925,0,1681635286,13139.79941475999,105.01998260999972,53512.19084664 2023-04-16,08:54:48.000,106,11085956,12925,0,1681635287,13139.698370109989,105.09047391000058,53512.155911040005 2023-04-16,08:54:49.000,106,11086002,12765,0,1681635288,13139.664688559998,105.04817913000443,53512.19084664 2023-04-16,08:54:50.000,106,11085970,12765,0,1681635289,13139.583852839998,105.09047391000058,53512.16289816 2023-04-16,08:54:51.000,106,11085934,12805,0,1681635290,13139.529962359993,105.11867042999802,53512.107001200005 2023-04-16,08:54:52.000,106,11085936,12845,0,1681635291,13139.516489739988,105.16096521000145,53512.14892392001 2023-04-16,08:54:53.000,106,11085945,12885,0,1681635292,13139.536698669988,105.14686695000273,53512.1419368 2023-04-16,08:54:54.000,106,11085950,12885,0,1681635293,13139.509753429993,105.11162129999866,53512.13494968 2023-04-16,08:54:55.000,106,11085915,13165,0,1681635294,13139.516489739988,105.08342478000122,53512.09302696 2023-04-16,08:54:56.000,106,11085965,12885,0,1681635295,13139.462599259998,105.09047391000058,53512.01616864 2023-04-16,08:54:57.000,106,11085955,12925,0,1681635296,13139.476071880003,105.11867042999802,53511.99520728 2023-04-16,08:54:58.000,106,11085942,12805,0,1681635297,13139.449126639993,105.08342478000122,53511.96027168001 2023-04-16,08:54:59.000,106,11085959,13005,0,1681635298,13139.408708779993,105.09752303999994,53511.99520728 2023-04-16,08:55:00.000,106,11085970,12805,0,1681635299,13139.300927819997,105.16096521000145,53511.94629744 2023-04-16,08:55:01.000,106,11085938,12645,0,1681635300,13139.226828409992,105.16096521000145,53511.90437472 2023-04-16,08:55:02.000,106,11085939,12845,0,1681635301,13139.233564720002,105.11867042999802,53512.01616864 2023-04-16,08:55:03.000,106,11085983,12965,0,1681635302,13139.206619479992,105.11162129999866,53511.918348960004 2023-04-16,08:55:04.000,106,11085985,12885,0,1681635303,13139.152729000001,105.13276869000401,53511.92533608 2023-04-16,08:55:05.000,106,11085964,13165,0,1681635304,13139.179674239997,105.14686695000273,53511.93232320001 2023-04-16,08:55:06.000,106,11085949,13125,0,1681635305,13139.132520070001,105.18916172999889,53511.87642624 2023-04-16,08:55:07.000,106,11085933,12925,0,1681635306,13139.112311140001,105.23145651000232,53511.85546488 2023-04-16,08:55:08.000,106,11085999,12925,0,1681635307,13139.05168435,105.2526039000004,53511.78559368 2023-04-16,08:55:09.000,106,11085983,12885,0,1681635308,13139.03147542,105.24555477000104,53511.77860656 2023-04-16,08:55:10.000,106,11085965,13125,0,1681635309,13138.96411231999,105.2526039000004,53511.771619440005 2023-04-16,08:55:11.000,106,11085960,12805,0,1681635310,13138.937167079996,105.24555477000104,53511.7576452 2023-04-16,08:55:12.000,106,11085992,12845,0,1681635311,13138.836122429995,105.23145651000232,53511.701748240004 2023-04-16,08:55:13.000,106,11085954,12765,0,1681635312,13138.78223194999,105.2526039000004,53511.64585128001 2023-04-16,08:55:14.000,106,11085964,13005,0,1681635313,13138.735077779995,105.27375128999847,53511.63886416 2023-04-16,08:55:15.000,106,11085973,13125,0,1681635314,13138.70139622999,105.25965302999975,53511.59694144001 2023-04-16,08:55:16.000,106,11085998,13125,0,1681635315,13138.68118729999,105.29489868000383,53511.59694144001 2023-04-16,08:55:17.000,106,11085913,13045,0,1681635316,13138.66097836999,105.27375128999847,53511.63886416 2023-04-16,08:55:18.000,106,11085954,13085,0,1681635317,13138.654242059994,105.2526039000004,53511.5829672 2023-04-16,08:55:19.000,106,11085957,13005,0,1681635318,13138.60708789,105.26670215999911,53511.56899296 2023-04-16,08:55:20.000,106,11085950,13125,0,1681635319,13138.546461099999,105.26670215999911,53511.47117328 2023-04-16,08:55:21.000,106,11086005,12965,0,1681635320,13138.55993371999,105.27375128999847,53511.49213464 2023-04-16,08:55:22.000,106,11085951,13085,0,1681635321,13138.55993371999,105.26670215999911,53511.45021192 2023-04-16,08:55:23.000,106,11085972,12805,0,1681635322,13138.512779549994,105.25965302999975,53511.42226344 2023-04-16,08:55:24.000,106,11085936,12885,0,1681635323,13138.492570619994,105.22440738000296,53511.41527632 2023-04-16,08:55:25.000,106,11085936,12725,0,1681635324,13138.506043239999,105.22440738000296,53511.45021192 2023-04-16,08:55:26.000,106,11085924,12805,0,1681635325,13138.479097999989,105.17506347000017,53511.40828920001 2023-04-16,08:55:27.000,106,11085921,12965,0,1681635326,13138.532988479994,105.18211259999953,53511.387327840006 2023-04-16,08:55:28.000,106,11085992,12685,0,1681635327,13138.546461099999,105.16096521000145,53511.387327840006 2023-04-16,08:55:29.000,106,11085922,12925,0,1681635328,13138.55993371999,105.20325999000488,53511.35937936001 2023-04-16,08:55:30.000,106,11085930,13005,0,1681635329,13138.566670029999,105.23850564000168,53511.317456640005 2023-04-16,08:55:31.000,106,11085945,12925,0,1681635330,13138.62729682,105.29489868000383,53511.28950816001 2023-04-16,08:55:32.000,106,11085958,13205,0,1681635331,13138.613824199994,105.33014433000062,53511.317456640005 2023-04-16,08:55:33.000,106,11085924,12845,0,1681635332,13138.55993371999,105.32309520000126,53511.38034072001 2023-04-16,08:55:34.000,106,11085919,12845,0,1681635333,13138.438680139989,105.28784955000447,53511.34540512 2023-04-16,08:55:35.000,106,11085940,12805,0,1681635334,13138.351108109993,105.2173582500036,53511.331430879996 2023-04-16,08:55:36.000,106,11086002,12885,0,1681635335,13138.196172980002,105.19621085999825,53511.24758544 2023-04-16,08:55:37.000,106,11085954,13085,0,1681635336,13138.095128330002,105.13276869000401,53511.20566272 2023-04-16,08:55:38.000,106,11085986,12925,0,1681635337,13138.041237849997,105.1045721699993,53511.22662408 2023-04-16,08:55:39.000,106,11085934,12885,0,1681635338,13138.041237849997,105.03408086999843,53511.20566272 2023-04-16,08:55:40.000,106,11085978,12725,0,1681635339,13138.007556299992,105.02703173999907,53511.17072712001 2023-04-16,08:55:41.000,106,11085936,12725,0,1681635340,13137.980611059997,105.02703173999907,53511.09386880001 2023-04-16,08:55:42.000,106,11085961,12765,0,1681635341,13137.953665820001,104.99883522000164,53511.163739999996 2023-04-16,08:55:43.000,106,11085946,12725,0,1681635342,13137.919984269996,104.99178609000228,53511.13579152 2023-04-16,08:55:44.000,106,11085950,12845,0,1681635343,13137.81220331,105.01293348000036,53511.08688168 2023-04-16,08:55:45.000,106,11085939,12685,0,1681635344,13137.76504913999,104.95654043999821,53510.96810064 2023-04-16,08:55:46.000,106,11085937,13005,0,1681635345,13137.68421341999,104.93539305000013,53510.989062 2023-04-16,08:55:47.000,106,11085957,12845,0,1681635346,13137.596641389995,104.88604914000462,53510.989062 2023-04-16,08:55:48.000,106,11085946,12765,0,1681635347,13137.50233304999,104.87195087999862,53510.933165040005 2023-04-16,08:55:49.000,106,11085939,12885,0,1681635348,13137.4686515,104.81555784000375,53510.87726808001 2023-04-16,08:55:50.000,106,11085921,12805,0,1681635349,13137.455178879994,104.7591648000016,53510.884255200006 2023-04-16,08:55:51.000,106,11085974,12765,0,1681635350,13137.40802471,104.71687001999817,53510.828358239996 2023-04-16,08:55:52.000,106,11085926,12925,0,1681635351,13137.327188989999,104.68162437000137,53510.82137112 2023-04-16,08:55:53.000,106,11085940,12685,0,1681635352,13137.273298509994,104.6604769800033,53510.77246128 2023-04-16,08:55:54.000,106,11085920,12845,0,1681635353,13137.232880649994,104.61818219999986,53510.7445128 2023-04-16,08:55:55.000,106,11085914,12965,0,1681635354,13137.199199099989,104.61818219999986,53510.66765448001 2023-04-16,08:55:56.000,106,11085943,13165,0,1681635355,13137.226144339998,104.61818219999986,53510.695602960004 2023-04-16,08:55:57.000,106,11085969,12805,0,1681635356,13137.253089579994,104.59703481000179,53510.70259008 2023-04-16,08:55:58.000,106,11085970,12685,0,1681635357,13137.280034819989,104.60408394000115,53510.695602960004 2023-04-16,08:55:59.000,106,11085990,13005,0,1681635358,13137.32045267999,104.59703481000179,53510.6746416 2023-04-16,08:56:00.000,106,11085997,12805,0,1681635359,13137.212671719994,104.61818219999986,53510.61874464001 2023-04-16,08:56:01.000,106,11085964,12845,0,1681635360,13137.178990169989,104.66752611000265,53510.58380904 2023-04-16,08:56:02.000,106,11085948,12845,0,1681635361,13137.118363379988,104.68162437000137,53510.59079616001 2023-04-16,08:56:03.000,106,11085923,13085,0,1681635362,13137.071209209993,104.6604769800033,53510.52092496001 2023-04-16,08:56:04.000,106,11085946,13005,0,1681635363,13137.003846109998,104.62523132999922,53510.57682192 2023-04-16,08:56:05.000,106,11085952,13005,0,1681635364,13136.976900870002,104.6111330700005,53510.492976479996 2023-04-16,08:56:06.000,106,11085930,12765,0,1681635365,13136.943219319997,104.59703481000179,53510.430092400005 2023-04-16,08:56:07.000,106,11085936,12845,0,1681635366,13136.949955629992,104.62523132999922,53510.48598936 2023-04-16,08:56:08.000,106,11085981,12845,0,1681635367,13136.808493119992,104.66752611000265,53510.38816968 2023-04-16,08:56:09.000,106,11085987,12845,0,1681635368,13136.808493119992,104.69572263000009,53510.3951568 2023-04-16,08:56:10.000,106,11085966,12925,0,1681635369,13136.707448469992,104.73801741000352,53510.3951568 2023-04-16,08:56:11.000,106,11085922,12805,0,1681635370,13136.57272227,104.69572263000009,53510.360221200004 2023-04-16,08:56:12.000,106,11085977,12965,0,1681635371,13136.49188655,104.63932958999794,53510.33227272001 2023-04-16,08:56:13.000,106,11085900,12965,0,1681635372,13136.41105083,104.59703481000179,53510.34624696 2023-04-16,08:56:14.000,106,11085968,12965,0,1681635373,13136.38410558999,104.59703481000179,53510.28336288001 2023-04-16,08:56:15.000,106,11086001,12885,0,1681635374,13136.35042404,104.55474002999836,53510.28336288001 2023-04-16,08:56:16.000,106,11085957,12965,0,1681635375,13136.24937939,104.56178915999772,53510.11567200001 2023-04-16,08:56:17.000,106,11085950,12805,0,1681635376,13136.24937939,104.51949438000156,53510.10868488 2023-04-16,08:56:18.000,106,11085973,12965,0,1681635377,13136.148334739999,104.51949438000156,53510.08772352001 2023-04-16,08:56:19.000,106,11085964,12765,0,1681635378,13136.107916879999,104.49834699000348,53510.07374928 2023-04-16,08:56:20.000,106,11085915,13005,0,1681635379,13136.080971639989,104.47015046999877,53510.05278792 2023-04-16,08:56:21.000,106,11085962,12685,0,1681635380,13136.087707949999,104.45605221000005,53510.03881368001 2023-04-16,08:56:22.000,106,11085963,12965,0,1681635381,13136.060762709989,104.47719959999813,53509.975929600005 2023-04-16,08:56:23.000,106,11085951,12805,0,1681635382,13135.959718059989,104.49834699000348,53509.940994 2023-04-16,08:56:24.000,106,11085936,13085,0,1681635383,13135.912563889993,104.47015046999877,53509.89907128001 2023-04-16,08:56:25.000,106,11085946,12965,0,1681635384,13135.872146029993,104.47015046999877,53509.87112280001 2023-04-16,08:56:26.000,106,11085948,12845,0,1681635385,13135.804782929998,104.4137574300039,53509.808238720005 2023-04-16,08:56:27.000,106,11085914,13285,0,1681635386,13135.865409719998,104.42785569000262,53509.86413568 2023-04-16,08:56:28.000,106,11085924,12925,0,1681635387,13135.905827579998,104.4137574300039,53509.84317432 2023-04-16,08:56:29.000,106,11085932,12925,0,1681635388,13135.966454369998,104.42785569000262,53509.808238720005 2023-04-16,08:56:30.000,106,11085943,12925,0,1681635389,13135.952981749993,104.48424873000477,53509.78029024001 2023-04-16,08:56:31.000,106,11085945,12885,0,1681635390,13135.865409719998,104.51949438000156,53509.72439328 2023-04-16,08:56:32.000,106,11085959,12765,0,1681635391,13135.784573999998,104.53359264000028,53509.74535464 2023-04-16,08:56:33.000,106,11085949,13125,0,1681635392,13135.717210900002,104.49834699000348,53509.710419040006 2023-04-16,08:56:34.000,106,11085972,12885,0,1681635393,13135.670056729992,104.4490030800007,53509.72439328 2023-04-16,08:56:35.000,106,11085961,12965,0,1681635394,13135.622902559997,104.44195395000133,53509.6964448 2023-04-16,08:56:36.000,106,11085962,12965,0,1681635395,13135.602693629997,104.4137574300039,53509.654522079996 2023-04-16,08:56:37.000,106,11085905,13125,0,1681635396,13135.582484699997,104.3996591699979,53509.63356072001 2023-04-16,08:56:38.000,106,11085955,12645,0,1681635397,13135.501648979996,104.34326613000303,53509.64753496 2023-04-16,08:56:39.000,106,11085967,13085,0,1681635398,13135.360186469996,104.34326613000303,53509.58465088001 2023-04-16,08:56:40.000,106,11085946,12965,0,1681635399,13135.21198765,104.36441352000111,53509.53574104001 2023-04-16,08:56:41.000,106,11085967,12765,0,1681635400,13135.06378882999,104.30802047999896,53509.486831199996 2023-04-16,08:56:42.000,106,11085948,13285,0,1681635401,13135.00989835,104.27277483000216,53509.521766800004 2023-04-16,08:56:43.000,106,11085941,12965,0,1681635402,13134.98295310999,104.27277483000216,53509.46586984001 2023-04-16,08:56:44.000,106,11085962,12925,0,1681635403,13134.94253524999,104.31506960999832,53509.46586984001 2023-04-16,08:56:45.000,106,11085907,12525,0,1681635404,13134.956007869994,104.36441352000111,53509.423947120005 2023-04-16,08:56:46.000,106,11085935,12925,0,1681635405,13134.895381079994,104.34326613000303,53509.39599864001 2023-04-16,08:56:47.000,106,11085921,12765,0,1681635406,13134.774127499993,104.37146265000047,53509.33311456 2023-04-16,08:56:48.000,106,11085936,13165,0,1681635407,13134.673082849993,104.30802047999896,53509.28420472 2023-04-16,08:56:49.000,106,11085942,13125,0,1681635408,13134.518147720002,104.24457831000473,53509.24926912001 2023-04-16,08:56:50.000,106,11085906,12925,0,1681635409,13134.390157829992,104.17408701000386,53509.22830776001 2023-04-16,08:56:51.000,106,11085951,12805,0,1681635410,13134.316058420001,104.12474310000107,53509.186385040004 2023-04-16,08:56:52.000,106,11085916,12925,0,1681635411,13134.275640560001,104.07539918999828,53509.14446232 2023-04-16,08:56:53.000,106,11085961,12805,0,1681635412,13134.215013770001,104.07539918999828,53509.11651384 2023-04-16,08:56:54.000,106,11085953,12805,0,1681635413,13134.13417805,104.0542518000002,53509.06061688001 2023-04-16,08:56:55.000,106,11085964,12925,0,1681635414,13134.060078639995,104.00490789000469,53509.06061688001 2023-04-16,08:56:56.000,106,11085889,12845,0,1681635415,13133.98597922999,103.96966224000062,53509.01170704001 2023-04-16,08:56:57.000,106,11085984,12885,0,1681635416,13133.85125303,103.92031832999783,53508.87895176 2023-04-16,08:56:58.000,106,11085941,12725,0,1681635417,13133.82430778999,103.75818833999801,53508.94183584001 2023-04-16,08:56:59.000,106,11085980,12845,0,1681635418,13133.817571479995,103.65950051999971,53508.93484872 2023-04-16,08:57:00.000,106,11085938,12765,0,1681635419,13133.777153619994,103.65950051999971,53508.89292600001 2023-04-16,08:57:01.000,106,11085902,12925,0,1681635420,13133.689581589999,103.64540226000099,53508.920874480005 2023-04-16,08:57:02.000,106,11085929,12885,0,1681635421,13133.669372659999,103.5608127000014,53508.89292600001 2023-04-16,08:57:03.000,106,11085937,12805,0,1681635422,13133.602009559989,103.51146878999862,53508.83702904 2023-04-16,08:57:04.000,106,11085901,12965,0,1681635423,13133.541382769989,103.45507575000374,53508.79510632001 2023-04-16,08:57:05.000,106,11085954,12765,0,1681635424,13133.474019669993,103.35638792999816,53508.77414496001 2023-04-16,08:57:06.000,106,11085936,13045,0,1681635425,13133.406656569998,103.2506509800005,53508.753183600005 2023-04-16,08:57:07.000,106,11085940,12925,0,1681635426,13133.359502400002,103.17311055000027,53508.704273760006 2023-04-16,08:57:08.000,106,11085962,12685,0,1681635427,13133.325820849997,103.13081577000412,53508.753183600005 2023-04-16,08:57:09.000,106,11085969,12765,0,1681635428,13133.278666680002,103.09557012000005,53508.802093440005 2023-04-16,08:57:10.000,106,11085934,12925,0,1681635429,13133.170885719992,103.03212794999854,53508.76017072 2023-04-16,08:57:11.000,106,11085958,12845,0,1681635430,13133.090049999992,103.02507881999918,53508.704273760006 2023-04-16,08:57:12.000,106,11085900,12965,0,1681635431,13132.982269039996,102.98983317000238,53508.66235104 2023-04-16,08:57:13.000,106,11085928,12965,0,1681635432,13132.948587489991,102.89114535000408,53508.65536392001 2023-04-16,08:57:14.000,106,11085929,13005,0,1681635433,13132.93511487,102.81360492000385,53508.62042832 2023-04-16,08:57:15.000,106,11085939,12885,0,1681635434,13132.901433319996,102.70081883999956,53508.634402560005 2023-04-16,08:57:16.000,106,11085955,12885,0,1681635435,13132.948587489991,102.67262232000212,53508.62042832 2023-04-16,08:57:17.000,106,11085944,12725,0,1681635436,13132.982269039996,102.6937697100002,53508.57850560001 2023-04-16,08:57:18.000,106,11085976,12965,0,1681635437,13133.009214279991,102.66557319000276,53508.65536392001 2023-04-16,08:57:19.000,106,11085930,12965,0,1681635438,13132.968796419991,102.60918015000061,53508.683312400004 2023-04-16,08:57:20.000,106,11085909,13045,0,1681635439,13132.90816962999,102.51754146000167,53508.585492720005 2023-04-16,08:57:21.000,106,11085899,12805,0,1681635440,13132.948587489991,102.39065711999865,53508.62042832 2023-04-16,08:57:22.000,106,11085934,12925,0,1681635441,13132.995741660001,102.36246060000121,53508.59247984 2023-04-16,08:57:23.000,106,11085950,12965,0,1681635442,13133.116995240001,102.3483623400025,53508.59946696 2023-04-16,08:57:24.000,106,11085930,13005,0,1681635443,13133.224776199997,102.39065711999865,53508.64837680001 2023-04-16,08:57:25.000,106,11085903,12925,0,1681635444,13133.332557159993,102.44000103000144,53508.66933816 2023-04-16,08:57:26.000,106,11085918,13005,0,1681635445,13133.285402989997,102.53868884999974,53508.65536392001 2023-04-16,08:57:27.000,106,11085970,13285,0,1681635446,13133.285402989997,102.49639407000359,53508.71126088 2023-04-16,08:57:28.000,106,11085927,13005,0,1681635447,13133.150676789992,102.48229581000487,53508.634402560005 2023-04-16,08:57:29.000,106,11085920,12685,0,1681635448,13133.015950590001,102.38360798999929,53508.704273760006 2023-04-16,08:57:30.000,106,11085951,12925,0,1681635449,13132.921642249996,102.37655885999993,53508.57151848 2023-04-16,08:57:31.000,106,11085934,13125,0,1681635450,13132.89469701,102.39065711999865,53508.64138968 2023-04-16,08:57:32.000,106,11085994,12885,0,1681635451,13132.81386129,102.4470501600008,53508.62741544001 2023-04-16,08:57:33.000,106,11085940,12845,0,1681635452,13132.74649818999,102.4470501600008,53508.634402560005 2023-04-16,08:57:34.000,106,11085991,12845,0,1681635453,13132.60503567999,102.50344320000295,53508.57850560001 2023-04-16,08:57:35.000,106,11085934,12845,0,1681635454,13132.48378209999,102.43295190000208,53508.57151848 2023-04-16,08:57:36.000,106,11085937,12725,0,1681635455,13132.328846969998,102.36950973000057,53508.48068592001 2023-04-16,08:57:37.000,106,11085972,12885,0,1681635456,13132.274956489993,102.34131321000314,53508.41081472001 2023-04-16,08:57:38.000,106,11085987,13125,0,1681635457,13132.200857080003,102.36950973000057,53508.368892000006 2023-04-16,08:57:39.000,106,11085941,12885,0,1681635458,13132.173911839993,102.35541147000185,53508.34094352001 2023-04-16,08:57:40.000,106,11085917,13085,0,1681635459,13132.120021360002,102.39770624999801,53508.2640852 2023-04-16,08:57:41.000,106,11085915,12925,0,1681635460,13132.059394570002,102.42590277000272,53508.299020800005 2023-04-16,08:57:42.000,106,11085954,13285,0,1681635461,13132.012240399992,102.52459059000103,53508.201201120006 2023-04-16,08:57:43.000,106,11086010,12725,0,1681635462,13131.938140990002,102.5950818900019,53508.19421400001 2023-04-16,08:57:44.000,106,11085887,13005,0,1681635463,13131.789942169991,102.60213102000125,53508.07543296001 2023-04-16,08:57:45.000,106,11085950,12765,0,1681635464,13131.59458918,102.57393450000382,53508.04748448 2023-04-16,08:57:46.000,106,11085942,13085,0,1681635465,13131.36555463999,102.55278710999846,53507.90075496 2023-04-16,08:57:47.000,106,11085913,13085,0,1681635466,13131.271246299999,102.51049233000231,53507.88678072001 2023-04-16,08:57:48.000,106,11085964,12725,0,1681635467,13131.197146889994,102.42590277000272,53507.78197392 2023-04-16,08:57:49.000,106,11085940,13125,0,1681635468,13131.156729029994,102.36950973000057,53507.747038320005 2023-04-16,08:57:50.000,106,11085937,12965,0,1681635469,13131.116311169993,102.36950973000057,53507.69114136001 2023-04-16,08:57:51.000,106,11085953,13045,0,1681635470,13131.069156999998,102.39770624999801,53507.65620576 2023-04-16,08:57:52.000,106,11085955,13285,0,1681635471,13131.069156999998,102.50344320000295,53507.48152776001 2023-04-16,08:57:53.000,106,11085960,12805,0,1681635472,13131.035475449993,102.51049233000231,53507.41864368 2023-04-16,08:57:54.000,106,11085893,12685,0,1681635473,13130.995057589993,102.62327840999933,53507.320824 2023-04-16,08:57:55.000,106,11085970,12965,0,1681635474,13130.920958180002,102.67967145000148,53507.26492704001 2023-04-16,08:57:56.000,106,11085965,12925,0,1681635475,13130.887276629997,102.70786796999892,53507.20903008 2023-04-16,08:57:57.000,106,11085939,12885,0,1681635476,13130.860331390002,102.65147493000404,53507.1112104 2023-04-16,08:57:58.000,106,11085920,12965,0,1681635477,13130.846858769997,102.57393450000382,53507.03435208 2023-04-16,08:57:59.000,106,11085964,12965,0,1681635478,13130.894012939993,102.53163972000038,53506.95050664001 2023-04-16,08:58:00.000,106,11085967,13005,0,1681635479,13130.826649839997,102.58098363000317,53506.90159680001 2023-04-16,08:58:01.000,106,11085925,12725,0,1681635480,13130.779495670002,102.57393450000382,53506.82473848 2023-04-16,08:58:02.000,106,11085957,12965,0,1681635481,13130.698659950001,102.61622927999997,53506.73390592001 2023-04-16,08:58:03.000,106,11085942,12885,0,1681635482,13130.664978399996,102.57393450000382,53506.71993168 2023-04-16,08:58:04.000,106,11085993,13005,0,1681635483,13130.691923639992,102.51049233000231,53506.5871764 2023-04-16,08:58:05.000,106,11085925,12725,0,1681635484,13130.739077810002,102.42590277000272,53506.573202160005 2023-04-16,08:58:06.000,106,11085963,13005,0,1681635485,13130.867067699997,102.36246060000121,53506.55922792 2023-04-16,08:58:07.000,106,11085928,12925,0,1681635486,13130.894012939993,102.32721495000442,53506.53127944 2023-04-16,08:58:08.000,106,11085961,13125,0,1681635487,13130.920958180002,102.30606755999906,53506.44743400001 2023-04-16,08:58:09.000,106,11085966,12845,0,1681635488,13130.961376040003,102.31311668999842,53506.43345976 2023-04-16,08:58:10.000,106,11085910,12965,0,1681635489,13130.974848659993,102.30606755999906,53506.37756280001 2023-04-16,08:58:11.000,106,11085935,12725,0,1681635490,13131.015266519993,102.2990184299997,53506.405511280005 2023-04-16,08:58:12.000,106,11085941,12885,0,1681635491,13131.069156999998,102.31311668999842,53506.37057568 2023-04-16,08:58:13.000,106,11085959,12845,0,1681635492,13131.123047479989,102.28492017000099,53506.34961432001 2023-04-16,08:58:14.000,106,11085932,13005,0,1681635493,13131.123047479989,102.30606755999906,53506.335640080004 2023-04-16,08:58:15.000,106,11085911,12725,0,1681635494,13131.143256409989,102.26377278000291,53506.31467872 2023-04-16,08:58:16.000,106,11085992,12965,0,1681635495,13131.170201649998,102.26377278000291,53506.29371736 2023-04-16,08:58:17.000,106,11085987,12685,0,1681635496,13131.33187309,102.24967452000419,53506.26576888 2023-04-16,08:58:18.000,106,11085986,13205,0,1681635497,13131.38576356999,102.27787104000163,53506.25179464 2023-04-16,08:58:19.000,106,11085965,13085,0,1681635498,13131.50701714999,102.2355762599982,53506.335640080004 2023-04-16,08:58:20.000,106,11085933,12845,0,1681635499,13131.540698699995,102.20737974000076,53506.37756280001 2023-04-16,08:58:21.000,106,11085953,13045,0,1681635500,13131.641743349996,102.17918322000332,53506.41948552 2023-04-16,08:58:22.000,106,11085918,12685,0,1681635501,13131.65521597,102.1368884399999,53506.454421120005 2023-04-16,08:58:23.000,106,11085946,12605,0,1681635502,13131.796678480001,102.05934800999967,53506.46140824 2023-04-16,08:58:24.000,106,11085956,13085,0,1681635503,13131.850568959992,102.05934800999967,53506.44044688 2023-04-16,08:58:25.000,106,11085957,12965,0,1681635504,13131.971822539992,102.03820062000159,53506.454421120005 2023-04-16,08:58:26.000,106,11085971,12845,0,1681635505,13132.093076119992,102.03820062000159,53506.53826656 2023-04-16,08:58:27.000,106,11085978,12765,0,1681635506,13132.221066009988,102.06639713999903,53506.60115064 2023-04-16,08:58:28.000,106,11085915,13005,0,1681635507,13132.274956489993,102.05229888000031,53506.65006048 2023-04-16,08:58:29.000,106,11085930,12645,0,1681635508,13132.402946379989,102.1368884399999,53506.74788016 2023-04-16,08:58:30.000,106,11085966,12885,0,1681635509,13132.470309479999,102.15098669999861,53506.78281576001 2023-04-16,08:58:31.000,106,11085952,12925,0,1681635510,13132.59156306,102.19328148000204,53506.82473848 2023-04-16,08:58:32.000,106,11085946,13005,0,1681635511,13132.638717229995,102.22852712999884,53506.908583920005 2023-04-16,08:58:33.000,106,11085977,12965,0,1681635512,13132.71281664,102.17213409000396,53506.96448088 2023-04-16,08:58:34.000,106,11085971,13165,0,1681635513,13132.800388669995,102.20737974000076,53507.03435208 2023-04-16,08:58:35.000,106,11085979,12925,0,1681635514,13132.928378559991,102.22147799999948,53507.09723616001 2023-04-16,08:58:36.000,106,11085958,13125,0,1681635515,13133.015950590001,102.27787104000163,53507.20903008 2023-04-16,08:58:37.000,106,11085972,13245,0,1681635516,13133.130467859992,102.34131321000314,53507.320824 2023-04-16,08:58:38.000,106,11085959,12925,0,1681635517,13133.204567269997,102.36950973000057,53507.40466944001 2023-04-16,08:58:39.000,106,11085989,13085,0,1681635518,13133.251721439992,102.39770624999801,53507.46755352 2023-04-16,08:58:40.000,106,11085938,12765,0,1681635519,13133.251721439992,102.40475538000464,53507.530437600006 2023-04-16,08:58:41.000,106,11085944,12805,0,1681635520,13133.319084540002,102.411804510004,53507.57236032001 2023-04-16,08:58:42.000,106,11085945,12925,0,1681635521,13133.379711330002,102.37655885999993,53507.66319288 2023-04-16,08:58:43.000,106,11085898,12845,0,1681635522,13133.453810739993,102.45409929000016,53507.78896104001 2023-04-16,08:58:44.000,106,11085985,12845,0,1681635523,13133.548119079998,102.48934494000423,53507.90075496 2023-04-16,08:58:45.000,106,11085943,13205,0,1681635524,13133.615482179994,102.5457379799991,53507.99158752 2023-04-16,08:58:46.000,106,11085972,12885,0,1681635525,13133.622218489989,102.46114841999952,53508.10338144001 2023-04-16,08:58:47.000,106,11085935,12845,0,1681635526,13133.622218489989,102.51754146000167,53508.1592784 2023-04-16,08:58:48.000,106,11085967,12925,0,1681635527,13133.595273249994,102.51754146000167,53508.21517536 2023-04-16,08:58:49.000,106,11085955,12845,0,1681635528,13133.655900039994,102.58098363000317,53508.250110960005 2023-04-16,08:58:50.000,106,11085939,12885,0,1681635529,13133.628954799999,102.5457379799991,53508.368892000006 2023-04-16,08:58:51.000,106,11085966,12885,0,1681635530,13133.635691109994,102.53163972000038,53508.41081472001 2023-04-16,08:58:52.000,106,11085925,12925,0,1681635531,13133.68284527999,102.53163972000038,53508.49466016 2023-04-16,08:58:53.000,106,11085961,12925,0,1681635532,13133.729999449999,102.5457379799991,53508.57151848 2023-04-16,08:58:54.000,106,11085930,13045,0,1681635533,13133.75020838,102.56688537000446,53508.634402560005 2023-04-16,08:58:55.000,106,11085941,13125,0,1681635534,13133.777153619994,102.57393450000382,53508.704273760006 2023-04-16,08:58:56.000,106,11085961,12885,0,1681635535,13133.756944689994,102.55983623999782,53508.73920936 2023-04-16,08:58:57.000,106,11085906,12965,0,1681635536,13133.68284527999,102.48934494000423,53508.72523512001 2023-04-16,08:58:58.000,106,11085916,12965,0,1681635537,13133.709790519999,102.50344320000295,53508.8579904 2023-04-16,08:58:59.000,106,11085971,12885,0,1681635538,13133.568328009998,102.50344320000295,53508.7881192 2023-04-16,08:59:00.000,106,11085958,12925,0,1681635539,13133.622218489989,102.51754146000167,53508.920874480005 2023-04-16,08:59:01.000,106,11085914,12965,0,1681635540,13133.568328009998,102.51049233000231,53508.9977328 2023-04-16,08:59:02.000,106,11085978,12965,0,1681635541,13133.514437529993,102.51754146000167,53509.018694160004 2023-04-16,08:59:03.000,106,11085912,13005,0,1681635542,13133.413392879993,102.55278710999846,53509.03266840001 2023-04-16,08:59:04.000,106,11085928,13085,0,1681635543,13133.292139299992,102.5457379799991,53508.9977328 2023-04-16,08:59:05.000,106,11085958,12725,0,1681635544,13133.191094649992,102.53868884999974,53509.088565360005 2023-04-16,08:59:06.000,106,11085924,12805,0,1681635545,13133.096786310001,102.53868884999974,53509.1025396 2023-04-16,08:59:07.000,106,11085966,12845,0,1681635546,13132.968796419991,102.53163972000038,53509.09555248 2023-04-16,08:59:08.000,106,11085962,13165,0,1681635547,13132.84754283999,102.47524667999824,53509.05362976 2023-04-16,08:59:09.000,106,11086001,13005,0,1681635548,13132.74649818999,102.47524667999824,53509.03266840001 2023-04-16,08:59:10.000,106,11085997,13085,0,1681635549,13132.70608032999,102.40475538000464,53509.08157824001 2023-04-16,08:59:11.000,106,11085962,12765,0,1681635550,13132.63198092,102.38360798999929,53509.12350096 2023-04-16,08:59:12.000,106,11086023,12885,0,1681635551,13132.54440888999,102.36950973000057,53509.10952672001 2023-04-16,08:59:13.000,106,11085913,13085,0,1681635552,13132.416418999994,102.35541147000185,53509.039655520006 2023-04-16,08:59:14.000,106,11085962,12925,0,1681635553,13132.376001139994,102.34131321000314,53509.01170704001 2023-04-16,08:59:15.000,106,11085928,12885,0,1681635554,13132.268220179998,102.29196930000035,53508.93484872 2023-04-16,08:59:16.000,106,11085944,13165,0,1681635555,13132.180648150003,102.32016581999778,53509.00471992 2023-04-16,08:59:17.000,106,11085966,12925,0,1681635556,13132.032449329992,102.27787104000163,53508.871964640006 2023-04-16,08:59:18.000,106,11085950,12805,0,1681635557,13131.971822539992,102.10869192000246,53508.920874480005 2023-04-16,08:59:19.000,106,11085897,13005,0,1681635558,13131.924668369997,102.06639713999903,53508.89991312 2023-04-16,08:59:20.000,106,11085977,12605,0,1681635559,13131.884250509996,102.03115149000223,53508.84401616001 2023-04-16,08:59:21.000,106,11085953,12885,0,1681635560,13131.890986819992,101.9888567099988,53508.69728664001 2023-04-16,08:59:22.000,106,11085930,13005,0,1681635561,13131.850568959992,102.01000410000415,53508.71126088 2023-04-16,08:59:23.000,106,11085940,12965,0,1681635562,13131.864041579996,101.97475845000008,53508.66933816 2023-04-16,08:59:24.000,106,11085903,12885,0,1681635563,13131.729315379991,102.01705323000351,53508.585492720005 2023-04-16,08:59:25.000,106,11085933,12685,0,1681635564,13131.830360029991,101.96770932000072,53508.65536392001 2023-04-16,08:59:26.000,106,11085982,12845,0,1681635565,13131.762996929996,101.90426714999921,53508.59247984 2023-04-16,08:59:27.000,106,11085957,12925,0,1681635566,13131.71584276,101.86902150000242,53508.56453136 2023-04-16,08:59:28.000,106,11085980,12885,0,1681635567,13131.702370139996,101.8549232400037,53508.515621520004 2023-04-16,08:59:29.000,106,11085949,12845,0,1681635568,13131.661952279996,101.79853020000155,53508.466711680005 2023-04-16,08:59:30.000,106,11085989,13045,0,1681635569,13131.64847965999,101.76328455000476,53508.49466016 2023-04-16,08:59:31.000,106,11085954,12805,0,1681635570,13131.702370139996,101.6786949899979,53508.41081472001 2023-04-16,08:59:32.000,106,11085951,12885,0,1681635571,13131.73605169,101.7068915100026,53508.417801840005 2023-04-16,08:59:33.000,106,11085989,12645,0,1681635572,13131.816887410001,101.66459672999918,53508.39684048 2023-04-16,08:59:34.000,106,11085957,12765,0,1681635573,13131.857305270001,101.74918628999876,53508.37587912 2023-04-16,08:59:35.000,106,11085937,13045,0,1681635574,13131.965086229997,101.79148107000219,53508.37587912 2023-04-16,08:59:36.000,106,11085946,12885,0,1681635575,13132.018976710002,101.86197237000306,53508.31998216001 2023-04-16,08:59:37.000,106,11085968,12965,0,1681635576,13132.079603500002,101.91131627999857,53508.37587912 2023-04-16,08:59:38.000,106,11086007,13125,0,1681635577,13132.099812430002,101.9888567099988,53508.3339564 2023-04-16,08:59:39.000,106,11085946,12885,0,1681635578,13132.079603500002,102.0029549700048,53508.35491776 2023-04-16,08:59:40.000,106,11085973,13005,0,1681635579,13132.066130879997,102.03820062000159,53508.38286624 2023-04-16,08:59:41.000,106,11085949,12925,0,1681635580,13132.018976710002,102.0029549700048,53508.38985336001 2023-04-16,08:59:42.000,106,11086018,12925,0,1681635581,13131.992031469992,102.0029549700048,53508.368892000006 2023-04-16,08:59:43.000,106,11085959,12645,0,1681635582,13131.958349920002,101.96770932000072,53508.32696928 2023-04-16,08:59:44.000,106,11086008,12965,0,1681635583,13131.951613609992,102.01705323000351,53508.35491776 2023-04-16,08:59:45.000,106,11085951,12925,0,1681635584,13131.971822539992,102.05229888000031,53508.3339564 2023-04-16,08:59:46.000,106,11085971,13125,0,1681635585,13131.917932060001,102.06639713999903,53508.3339564 2023-04-16,08:59:47.000,106,11085909,12925,0,1681635586,13131.951613609992,102.09459366000374,53508.347930640004 2023-04-16,08:59:48.000,106,11085946,12965,0,1681635587,13131.951613609992,102.10869192000246,53508.35491776 2023-04-16,08:59:49.000,106,11085974,12965,0,1681635588,13131.958349920002,102.15803582999797,53508.42478896 2023-04-16,08:59:50.000,106,11085964,12885,0,1681635589,13131.924668369997,102.2355762599982,53508.37587912 2023-04-16,08:59:51.000,106,11085998,13045,0,1681635590,13131.870777889992,102.24262539000483,53508.41081472001 2023-04-16,08:59:52.000,106,11085941,12925,0,1681635591,13131.864041579996,102.26377278000291,53508.35491776 2023-04-16,08:59:53.000,106,11085981,12765,0,1681635592,13131.810151099991,102.30606755999906,53508.37587912 2023-04-16,08:59:54.000,106,11085957,12965,0,1681635593,13131.816887410001,102.36950973000057,53508.39684048 2023-04-16,08:59:55.000,106,11085982,12965,0,1681635594,13131.789942169991,102.36246060000121,53508.43876320001 2023-04-16,08:59:56.000,106,11085958,12685,0,1681635595,13131.71584276,102.42590277000272,53508.38286624 2023-04-16,08:59:57.000,106,11085939,12645,0,1681635596,13131.71584276,102.42590277000272,53508.38985336001 2023-04-16,08:59:58.000,106,11085969,12685,0,1681635597,13131.769733239991,102.46819754999888,53508.48767304001 2023-04-16,08:59:59.000,106,11085955,12965,0,1681635598,13131.783205859996,102.47524667999824,53508.45972456001 2023-04-16,09:00:00.000,106,11086001,12845,0,1681635599,13131.729315379991,102.51754146000167,53508.368892000006 2023-04-16,09:00:01.000,106,11085932,12845,0,1681635600,13131.803414789996,102.58803276000253,53508.417801840005 2023-04-16,09:00:02.000,106,11085962,12925,0,1681635601,13131.803414789996,102.5950818900019,53508.4736988 2023-04-16,09:00:03.000,106,11085953,12645,0,1681635602,13131.783205859996,102.61622927999997,53508.466711680005 2023-04-16,09:00:04.000,106,11085967,12845,0,1681635603,13131.702370139996,102.66557319000276,53508.466711680005 2023-04-16,09:00:05.000,106,11085965,13205,0,1681635604,13131.6754249,102.64442580000468,53508.45972456001 2023-04-16,09:00:06.000,106,11085981,12765,0,1681635605,13131.601325489995,102.62327840999933,53508.49466016 2023-04-16,09:00:07.000,106,11085973,12885,0,1681635606,13131.59458918,102.63737666999805,53508.368892000006 2023-04-16,09:00:08.000,106,11086015,12925,0,1681635607,13131.60806179999,102.6585240600034,53508.44575032 2023-04-16,09:00:09.000,106,11085945,12805,0,1681635608,13131.560907629995,102.72196623000491,53508.43177608 2023-04-16,09:00:10.000,106,11085967,12965,0,1681635609,13131.55417132,102.72901536000427,53508.44575032 2023-04-16,09:00:11.000,106,11085946,12885,0,1681635610,13131.49354453,102.72901536000427,53508.49466016 2023-04-16,09:00:12.000,106,11085934,12765,0,1681635611,13131.439654049995,102.7572118800017,53508.515621520004 2023-04-16,09:00:13.000,106,11085971,12965,0,1681635612,13131.42618142999,102.75016275000235,53508.515621520004 2023-04-16,09:00:14.000,106,11085996,12845,0,1681635613,13131.41270881,102.78540839999914,53508.536582880006 2023-04-16,09:00:15.000,106,11085942,13045,0,1681635614,13131.41270881,102.82770318000257,53508.48767304001 2023-04-16,09:00:16.000,106,11085957,12685,0,1681635615,13131.379027259994,102.86294882999937,53508.43876320001 2023-04-16,09:00:17.000,106,11085933,12885,0,1681635616,13131.291455229999,102.87704708999809,53508.44575032 2023-04-16,09:00:18.000,106,11085945,12885,0,1681635617,13131.38576356999,102.89819448000344,53508.52260864 2023-04-16,09:00:19.000,106,11085950,12725,0,1681635618,13131.40597249999,102.89819448000344,53508.50863440001 2023-04-16,09:00:20.000,106,11085968,12965,0,1681635619,13131.46659928999,102.95458751999831,53508.56453136 2023-04-16,09:00:21.000,106,11085995,12685,0,1681635620,13131.459862979995,102.98983317000238,53508.56453136 2023-04-16,09:00:22.000,106,11085942,13165,0,1681635621,13131.45312667,102.98983317000238,53508.634402560005 2023-04-16,09:00:23.000,106,11085980,12765,0,1681635622,13131.49354453,102.92639100000088,53508.6134412 2023-04-16,09:00:24.000,106,11085965,13045,0,1681635623,13131.4733356,102.92639100000088,53508.6134412 2023-04-16,09:00:25.000,106,11085950,12725,0,1681635624,13131.520489769995,102.92639100000088,53508.56453136 2023-04-16,09:00:26.000,106,11085990,13005,0,1681635625,13131.55417132,102.91229274000216,53508.64837680001 2023-04-16,09:00:27.000,106,11085986,12885,0,1681635626,13131.581116559995,102.91934187000152,53508.6134412 2023-04-16,09:00:28.000,106,11085998,12845,0,1681635627,13131.61479811,102.92639100000088,53508.62042832 2023-04-16,09:00:29.000,106,11085962,12925,0,1681635628,13131.709106449991,102.95458751999831,53508.69029952 2023-04-16,09:00:30.000,106,11085937,12885,0,1681635629,13131.769733239991,102.99688230000174,53508.71126088 2023-04-16,09:00:31.000,106,11085976,12885,0,1681635630,13131.810151099991,103.09557012000005,53508.71126088 2023-04-16,09:00:32.000,106,11085960,13005,0,1681635631,13131.837096340001,103.13786490000348,53508.704273760006 2023-04-16,09:00:33.000,106,11085940,12885,0,1681635632,13131.816887410001,103.18015967999963,53508.74619648001 2023-04-16,09:00:34.000,106,11085993,12725,0,1681635633,13131.816887410001,103.20835620000435,53508.69029952 2023-04-16,09:00:35.000,106,11085947,12685,0,1681635634,13131.864041579996,103.22950359000242,53508.753183600005 2023-04-16,09:00:36.000,106,11085958,12765,0,1681635635,13131.924668369997,103.20835620000435,53508.851003280004 2023-04-16,09:00:37.000,106,11085941,12765,0,1681635636,13131.958349920002,103.28589663000457,53508.90690024 2023-04-16,09:00:38.000,106,11085962,12605,0,1681635637,13131.992031469992,103.28589663000457,53508.90690024 2023-04-16,09:00:39.000,106,11085981,13125,0,1681635638,13132.066130879997,103.27179836999858,53508.99074568001 2023-04-16,09:00:40.000,106,11085971,13165,0,1681635639,13132.079603500002,103.25770010999986,53508.969784320005 2023-04-16,09:00:41.000,106,11085943,12885,0,1681635640,13132.160439220002,103.32819141000073,53509.018694160004 2023-04-16,09:00:42.000,106,11085998,12845,0,1681635641,13132.173911839993,103.3493387999988,53509.06061688001 2023-04-16,09:00:43.000,106,11085965,12605,0,1681635642,13132.268220179998,103.38458445000288,53509.1724108 2023-04-16,09:00:44.000,106,11085961,12765,0,1681635643,13132.362528519989,103.40573184000095,53509.19337216 2023-04-16,09:00:45.000,106,11085915,12805,0,1681635644,13132.52419995999,103.48327227000118,53509.305166080005 2023-04-16,09:00:46.000,106,11085944,12645,0,1681635645,13132.65218985,103.53966531000333,53509.375037280006 2023-04-16,09:00:47.000,106,11085943,12685,0,1681635646,13132.73302557,103.6101566100042,53509.4518956 2023-04-16,09:00:48.000,106,11085992,12885,0,1681635647,13132.800388669995,103.63835313000163,53509.521766800004 2023-04-16,09:00:49.000,106,11085970,13125,0,1681635648,13132.87448808,103.63835313000163,53509.57067664 2023-04-16,09:00:50.000,106,11085965,13045,0,1681635649,13132.9553238,103.67359877999843,53509.6265736 2023-04-16,09:00:51.000,106,11086001,12805,0,1681635650,13133.063104759996,103.70179530000314,53509.77330312 2023-04-16,09:00:52.000,106,11085995,12805,0,1681635651,13133.103522619997,103.71589356000186,53509.8361872 2023-04-16,09:00:53.000,106,11085978,13085,0,1681635652,13133.170885719992,103.72999182000058,53509.94798112001 2023-04-16,09:00:54.000,106,11085912,12845,0,1681635653,13133.251721439992,103.75818833999801,53510.01785232001 2023-04-16,09:00:55.000,106,11085957,12885,0,1681635654,13133.319084540002,103.76523747000465,53510.05278792 2023-04-16,09:00:56.000,106,11085980,12565,0,1681635655,13133.379711330002,103.76523747000465,53510.12964624 2023-04-16,09:00:57.000,106,11085945,12885,0,1681635656,13133.514437529993,103.78638486000273,53510.24842728 2023-04-16,09:00:58.000,106,11085960,12805,0,1681635657,13133.588536939998,103.8568761600036,53510.311311360005 2023-04-16,09:00:59.000,106,11085953,12885,0,1681635658,13133.655900039994,103.86392529000295,53510.38816968 2023-04-16,09:01:00.000,106,11086004,12925,0,1681635659,13133.70305420999,103.89212181000039,53510.44406664 2023-04-16,09:01:01.000,106,11085920,12685,0,1681635660,13133.70305420999,103.92031832999783,53510.548873440006 2023-04-16,09:01:02.000,106,11085933,12885,0,1681635661,13133.729999449999,103.93441659000382,53510.61175752 2023-04-16,09:01:03.000,106,11085889,13005,0,1681635662,13133.79062624,103.96966224000062,53510.646693120005 2023-04-16,09:01:04.000,106,11085964,12805,0,1681635663,13133.797362549994,103.96966224000062,53510.78643552001 2023-04-16,09:01:05.000,106,11085954,13205,0,1681635664,13133.85125303,103.99785875999805,53510.84233248 2023-04-16,09:01:06.000,106,11085936,12765,0,1681635665,13133.8310441,104.04015354000148,53510.87726808001 2023-04-16,09:01:07.000,106,11085976,12965,0,1681635666,13133.857989339995,104.03310441000212,53510.989062 2023-04-16,09:01:08.000,106,11086002,12965,0,1681635667,13133.817571479995,104.09654658000363,53511.06592032 2023-04-16,09:01:09.000,106,11085966,12965,0,1681635668,13133.8310441,104.08244832000491,53511.18470136 2023-04-16,09:01:10.000,106,11085943,12845,0,1681635669,13133.82430778999,104.09654658000363,53511.19168848001 2023-04-16,09:01:11.000,106,11085947,12845,0,1681635670,13133.88493457999,104.13884135999979,53511.27553392 2023-04-16,09:01:12.000,106,11086031,13005,0,1681635671,13133.837780409995,104.11064484000235,53511.22662408 2023-04-16,09:01:13.000,106,11085936,12885,0,1681635672,13133.898407199995,104.11064484000235,53511.40828920001 2023-04-16,09:01:14.000,106,11085935,13125,0,1681635673,13133.918616129995,104.13884135999979,53511.42925056001 2023-04-16,09:01:15.000,106,11085976,12725,0,1681635674,13133.93208875,104.17408701000386,53511.499121759996 2023-04-16,09:01:16.000,106,11085943,12965,0,1681635675,13133.959033989995,104.2022835300013,53511.58995432 2023-04-16,09:01:17.000,106,11085972,12845,0,1681635676,13133.99271554,104.25162744000409,53511.62488992001 2023-04-16,09:01:18.000,106,11085936,12725,0,1681635677,13134.02639708999,104.25867657000344,53511.71572248001 2023-04-16,09:01:19.000,106,11085959,13005,0,1681635678,13134.06681494999,104.32916787000431,53511.7576452 2023-04-16,09:01:20.000,106,11085992,12845,0,1681635679,13134.120705429996,104.38556090999919,53511.79956792 2023-04-16,09:01:21.000,106,11085953,12685,0,1681635680,13134.15438698,104.39261003999854,53511.86245200001 2023-04-16,09:01:22.000,106,11085937,12725,0,1681635681,13134.228486389991,104.46310133999941,53511.988220160005 2023-04-16,09:01:23.000,106,11085971,12845,0,1681635682,13134.302585799996,104.50539612000284,53511.98123304001 2023-04-16,09:01:24.000,106,11085956,12965,0,1681635683,13134.403630449997,104.55474002999836,53512.0720656 2023-04-16,09:01:25.000,106,11085992,12885,0,1681635684,13134.464257239997,104.60408394000115,53512.155911040005 2023-04-16,09:01:26.000,106,11085972,12805,0,1681635685,13134.565301889997,104.65342785000394,53512.23276936 2023-04-16,09:01:27.000,106,11085964,13125,0,1681635686,13134.659610229988,104.7591648000016,53512.28866632 2023-04-16,09:01:28.000,106,11085927,13085,0,1681635687,13134.679819159988,104.80145957999775,53512.35853752 2023-04-16,09:01:29.000,106,11085954,13005,0,1681635688,13134.733709639993,104.82965610000247,53512.42840872 2023-04-16,09:01:30.000,106,11085980,12845,0,1681635689,13134.726973329998,104.89309827000397,53512.442382960005 2023-04-16,09:01:31.000,106,11085968,12805,0,1681635690,13134.814545359994,104.92129479000141,53512.55417688001 2023-04-16,09:01:32.000,106,11085946,13045,0,1681635691,13134.828017979999,104.99178609000228,53512.57513824 2023-04-16,09:01:33.000,106,11085983,13045,0,1681635692,13134.96274417999,105.06227739000315,53512.70090640001 2023-04-16,09:01:34.000,106,11085977,12765,0,1681635693,13135.016634659994,105.07637565000186,53512.78475184 2023-04-16,09:01:35.000,106,11085969,13165,0,1681635694,13135.077261449995,105.11867042999802,53512.86161016 2023-04-16,09:01:36.000,106,11085984,12605,0,1681635695,13135.097470379995,105.12571956000465,53512.91052 2023-04-16,09:01:37.000,106,11085979,13045,0,1681635696,13135.12441561999,105.12571956000465,53512.96641696001 2023-04-16,09:01:38.000,106,11085999,12725,0,1681635697,13135.18504240999,105.12571956000465,53513.02231392 2023-04-16,09:01:39.000,106,11085908,12845,0,1681635698,13135.26587812999,105.09752303999994,53513.05724952001 2023-04-16,09:01:40.000,106,11085971,13005,0,1681635699,13135.30629598999,105.1045721699993,53513.14808208 2023-04-16,09:01:41.000,106,11085938,12925,0,1681635700,13135.434285880001,105.06227739000315,53513.21795328 2023-04-16,09:01:42.000,106,11085933,12925,0,1681635701,13135.521857909996,105.0693265200025,53513.23891464 2023-04-16,09:01:43.000,106,11085991,13125,0,1681635702,13135.562275769997,105.03408086999843,53513.280837360006 2023-04-16,09:01:44.000,106,11085952,12925,0,1681635703,13135.616166250002,105.05522826000379,53513.28782448 2023-04-16,09:01:45.000,106,11085971,12605,0,1681635704,13135.683529349997,105.06227739000315,53513.378657040004 2023-04-16,09:01:46.000,106,11085984,12885,0,1681635705,13135.710474589992,105.1045721699993,53513.42057976001 2023-04-16,09:01:47.000,106,11085979,12845,0,1681635706,13135.723947209997,105.1045721699993,53513.47647672 2023-04-16,09:01:48.000,106,11085946,12885,0,1681635707,13135.784573999998,105.11867042999802,53513.546347920004 2023-04-16,09:01:49.000,106,11085967,13085,0,1681635708,13135.979926989989,105.15391608000209,53513.665128960005 2023-04-16,09:01:50.000,106,11085960,13085,0,1681635709,13136.027081159998,105.2173582500036,53513.714038800004 2023-04-16,09:01:51.000,106,11085953,12845,0,1681635710,13136.080971639989,105.23850564000168,53513.79089712 2023-04-16,09:01:52.000,106,11086003,12845,0,1681635711,13136.080971639989,105.3160460700019,53513.76993576 2023-04-16,09:01:53.000,106,11085944,12805,0,1681635712,13136.114653189994,105.33719345999998,53513.86775544 2023-04-16,09:01:54.000,106,11085927,12965,0,1681635713,13136.027081159998,105.40063563000149,53513.783910000006 2023-04-16,09:01:55.000,106,11085951,13125,0,1681635714,13136.074235329994,105.3653899800047,53513.94461376001 2023-04-16,09:01:56.000,106,11085983,13085,0,1681635715,13136.128125809999,105.40063563000149,53514.04243344001 2023-04-16,09:01:57.000,106,11085974,12685,0,1681635716,13136.22243414999,105.40063563000149,53514.09134328001 2023-04-16,09:01:58.000,106,11085969,13125,0,1681635717,13136.34368772999,105.42178301999957,53514.133266 2023-04-16,09:01:59.000,106,11086006,12725,0,1681635718,13136.40431451999,105.48522519000107,53514.23108568001 2023-04-16,09:02:00.000,106,11085928,12605,0,1681635719,13136.40431451999,105.5275199700045,53514.22409856 2023-04-16,09:02:01.000,106,11085946,12765,0,1681635720,13136.44473237999,105.59096213999874,53514.32191824 2023-04-16,09:02:02.000,106,11085954,13045,0,1681635721,13136.498622859996,105.63325692000217,53514.39178944 2023-04-16,09:02:03.000,106,11085966,12885,0,1681635722,13136.559249649996,105.63325692000217,53514.503583360005 2023-04-16,09:02:04.000,106,11085964,12805,0,1681635723,13136.606403819991,105.63325692000217,53514.56646744001 2023-04-16,09:02:05.000,106,11085992,12805,0,1681635724,13136.633349060001,105.65440431000025,53514.6573 2023-04-16,09:02:06.000,106,11086016,13085,0,1681635725,13136.606403819991,105.66850256999896,53514.68524848 2023-04-16,09:02:07.000,106,11085964,12765,0,1681635726,13136.606403819991,105.64030605000153,53514.741145440006 2023-04-16,09:02:08.000,106,11085923,12805,0,1681635727,13136.667030609991,105.64735518000089,53514.77608104 2023-04-16,09:02:09.000,106,11085941,12765,0,1681635728,13136.714184780001,105.66850256999896,53514.81800376 2023-04-16,09:02:10.000,106,11085978,12885,0,1681635729,13136.795020500002,105.70374822000304,53514.90184920001 2023-04-16,09:02:11.000,106,11085938,12845,0,1681635730,13136.875856220002,105.68964996000432,53514.95075904001 2023-04-16,09:02:12.000,106,11085973,12885,0,1681635731,13136.923010389997,105.67555169999832,53514.99268176 2023-04-16,09:02:13.000,106,11085968,12925,0,1681635732,13136.909537769992,105.71784648000175,53515.006656000005 2023-04-16,09:02:14.000,106,11085950,12845,0,1681635733,13136.990373489993,105.73194474000047,53515.11844992001 2023-04-16,09:02:15.000,106,11085977,12925,0,1681635734,13137.064472899998,105.73194474000047,53515.23723096001 2023-04-16,09:02:16.000,106,11085944,13125,0,1681635735,13137.098154449988,105.75309212999855,53515.28614080001 2023-04-16,09:02:17.000,106,11085958,13085,0,1681635736,13137.178990169989,105.7742395200039,53515.34902488 2023-04-16,09:02:18.000,106,11085924,12925,0,1681635737,13137.152044929993,105.85177995000413,53515.44684456 2023-04-16,09:02:19.000,106,11085939,12885,0,1681635738,13137.205935409998,105.85177995000413,53515.53069000001 2023-04-16,09:02:20.000,106,11085947,13125,0,1681635739,13137.226144339998,105.89407473000028,53515.53069000001 2023-04-16,09:02:21.000,106,11085956,12805,0,1681635740,13137.253089579994,105.88702560000092,53515.61453544 2023-04-16,09:02:22.000,106,11085942,13005,0,1681635741,13137.286771129999,105.92227124999772,53515.677419520005 2023-04-16,09:02:23.000,106,11085937,12965,0,1681635742,13137.306980059999,105.97161516000051,53515.76126496 2023-04-16,09:02:24.000,106,11085901,12845,0,1681635743,13137.306980059999,105.96456603000115,53515.747290720006 2023-04-16,09:02:25.000,106,11085945,12965,0,1681635744,13137.300243749989,105.94341864000307,53515.845110400005 2023-04-16,09:02:26.000,106,11085938,12605,0,1681635745,13137.259825889989,105.97866428999987,53515.894020240004 2023-04-16,09:02:27.000,106,11085947,12605,0,1681635746,13137.286771129999,105.96456603000115,53515.963891440006 2023-04-16,09:02:28.000,106,11085928,13045,0,1681635747,13137.280034819989,105.99981167999795,53516.04074976 2023-04-16,09:02:29.000,106,11085902,12845,0,1681635748,13137.253089579994,106.00686081000458,53516.16651792 2023-04-16,09:02:30.000,106,11085978,12965,0,1681635749,13137.226144339998,106.02800820000266,53516.1944664 2023-04-16,09:02:31.000,106,11085938,12805,0,1681635750,13137.266562199999,106.03505733000202,53516.250363360006 2023-04-16,09:02:32.000,106,11085982,13085,0,1681635751,13137.232880649994,106.06325384999946,53516.28529896 2023-04-16,09:02:33.000,106,11085926,13005,0,1681635752,13137.293507439994,106.09145037000417,53516.36215728 2023-04-16,09:02:34.000,106,11085946,12925,0,1681635753,13137.387815779999,106.1548925399984,53516.348183040005 2023-04-16,09:02:35.000,106,11085935,12765,0,1681635754,13137.40128839999,106.26062949000334,53516.32722168 2023-04-16,09:02:36.000,106,11085939,12885,0,1681635755,13137.455178879994,106.39456295999844,53516.446002720004 2023-04-16,09:02:37.000,106,11085967,12965,0,1681635756,13137.455178879994,106.45095600000059,53516.53683528001 2023-04-16,09:02:38.000,106,11085973,12885,0,1681635757,13137.394552089994,106.47915251999802,53516.57875800001 2023-04-16,09:02:39.000,106,11085973,12765,0,1681635758,13137.40128839999,106.45800512999995,53516.64164208 2023-04-16,09:02:40.000,106,11085948,13005,0,1681635759,13137.354134229994,106.42275948000315,53516.71151328 2023-04-16,09:02:41.000,106,11085944,12845,0,1681635760,13137.354134229994,106.41571035000379,53516.66959056 2023-04-16,09:02:42.000,106,11085972,12645,0,1681635761,13137.313716369994,106.39456295999844,53516.70452616001 2023-04-16,09:02:43.000,106,11085953,13045,0,1681635762,13137.32045267999,106.35226818000228,53516.802345840006 2023-04-16,09:02:44.000,106,11085948,12925,0,1681635763,13137.333925299994,106.32407166000485,53516.81632008 2023-04-16,09:02:45.000,106,11085915,12845,0,1681635764,13137.333925299994,106.28177688000142,53516.86522992 2023-04-16,09:02:46.000,106,11085923,12885,0,1681635765,13137.333925299994,106.3029242699995,53516.89317840001 2023-04-16,09:02:47.000,106,11085987,12885,0,1681635766,13137.394552089994,106.3029242699995,53516.928114 2023-04-16,09:02:48.000,106,11085963,12605,0,1681635767,13137.347397919999,106.35226818000228,53516.921126880006 2023-04-16,09:02:49.000,106,11085974,12925,0,1681635768,13137.40128839999,106.41571035000379,53517.0329208 2023-04-16,09:02:50.000,106,11085926,12765,0,1681635769,13137.38107946999,106.41571035000379,53516.98401096 2023-04-16,09:02:51.000,106,11085943,12765,0,1681635770,13137.44844257,106.40866122000443,53517.06086928001 2023-04-16,09:02:52.000,106,11085935,12925,0,1681635771,13137.495596739995,106.42275948000315,53517.102792 2023-04-16,09:02:53.000,106,11085956,12845,0,1681635772,13137.56295983999,106.45800512999995,53517.17965032001 2023-04-16,09:02:54.000,106,11085965,12845,0,1681635773,13137.56969615,106.47210338999867,53517.15170184 2023-04-16,09:02:55.000,106,11085954,13125,0,1681635774,13137.657268179995,106.50734904000274,53517.284457120004 2023-04-16,09:02:56.000,106,11085967,12925,0,1681635775,13137.63032294,106.54259468999953,53517.27747000001 2023-04-16,09:02:57.000,106,11085922,12845,0,1681635776,13137.637059249995,106.50029991000338,53517.305418480006 2023-04-16,09:02:58.000,106,11085928,13045,0,1681635777,13137.54275090999,106.54259468999953,53517.305418480006 2023-04-16,09:02:59.000,106,11085961,12765,0,1681635778,13137.60337769999,106.50029991000338,53517.43817376 2023-04-16,09:03:00.000,106,11085931,13045,0,1681635779,13137.616850319995,106.53554556000017,53517.522019200005 2023-04-16,09:03:01.000,106,11085959,12925,0,1681635780,13137.70442234999,106.56374208000489,53517.570929040005 2023-04-16,09:03:02.000,106,11085997,13125,0,1681635781,13137.717894969996,106.59898773000168,53517.640800240006 2023-04-16,09:03:03.000,106,11085992,12885,0,1681635782,13137.76504913999,106.64833164000447,53517.738619920005 2023-04-16,09:03:04.000,106,11085976,12805,0,1681635783,13137.75157652,106.63423337999848,53517.6966972 2023-04-16,09:03:05.000,106,11085964,12805,0,1681635784,13137.805466999991,106.6130859900004,53517.73163280001 2023-04-16,09:03:06.000,106,11085962,12925,0,1681635785,13137.805466999991,106.62718424999912,53517.77355552 2023-04-16,09:03:07.000,106,11085973,13085,0,1681635786,13137.879566409996,106.62013511999976,53517.857400960005 2023-04-16,09:03:08.000,106,11085976,12765,0,1681635787,13137.839148549996,106.66947903000255,53517.81547824 2023-04-16,09:03:09.000,106,11085956,12805,0,1681635788,13137.973874750001,106.66242990000319,53518.025091840005 2023-04-16,09:03:10.000,106,11085959,12805,0,1681635789,13138.021028919997,106.68357729000127,53518.025091840005 2023-04-16,09:03:11.000,106,11085948,12765,0,1681635790,13138.088392019992,106.73292120000406,53518.122911520004 2023-04-16,09:03:12.000,106,11085911,12965,0,1681635791,13138.095128330002,106.76816685000085,53518.09496304001 2023-04-16,09:03:13.000,106,11086008,12765,0,1681635792,13138.108600949992,106.75406859000213,53518.143872880006 2023-04-16,09:03:14.000,106,11085981,12925,0,1681635793,13138.115337260002,106.7117738099987,53518.17880848 2023-04-16,09:03:15.000,106,11085996,13045,0,1681635794,13138.169227739992,106.69767554999999,53518.2207312 2023-04-16,09:03:16.000,106,11085963,12885,0,1681635795,13138.223118219998,106.7117738099987,53518.33951224 2023-04-16,09:03:17.000,106,11085983,12965,0,1681635796,13138.283745009998,106.73292120000406,53518.3954092 2023-04-16,09:03:18.000,106,11085965,13005,0,1681635797,13138.330899179993,106.74701946000278,53518.5351516 2023-04-16,09:03:19.000,106,11085971,12885,0,1681635798,13138.384789659998,106.75406859000213,53518.48624176 2023-04-16,09:03:20.000,106,11085932,12765,0,1681635799,13138.371317039993,106.77521598000021,53518.54912584001 2023-04-16,09:03:21.000,106,11085952,12845,0,1681635800,13138.404998589998,106.75406859000213,53518.57008720001 2023-04-16,09:03:22.000,106,11085933,13125,0,1681635801,13138.371317039993,106.824559890003,53518.61899704001 2023-04-16,09:03:23.000,106,11085928,12845,0,1681635802,13138.452152759994,106.824559890003,53518.73777808001 2023-04-16,09:03:24.000,106,11085954,13005,0,1681635803,13138.472361689994,106.85275641000044,53518.82861064 2023-04-16,09:03:25.000,106,11085990,13125,0,1681635804,13138.53972478999,106.88800206000451,53518.90546896001 2023-04-16,09:03:26.000,106,11085945,12925,0,1681635805,13138.573406339994,106.93734597000002,53518.93341744001 2023-04-16,09:03:27.000,106,11085964,12845,0,1681635806,13138.64076943999,106.93734597000002,53518.9893144 2023-04-16,09:03:28.000,106,11085966,12685,0,1681635807,13138.60708789,106.96554249000474,53518.97534016001 2023-04-16,09:03:29.000,106,11085961,13045,0,1681635808,13138.694659919995,107.01488640000025,53519.07315984001 2023-04-16,09:03:30.000,106,11085989,12845,0,1681635809,13138.70813254,107.07832857000176,53519.13604392 2023-04-16,09:03:31.000,106,11086007,13125,0,1681635810,13138.72834147,107.08537770000112,53519.21290224 2023-04-16,09:03:32.000,106,11085940,13045,0,1681635811,13138.7485504,107.12062334999791,53519.26181208001 2023-04-16,09:03:33.000,106,11085944,12925,0,1681635812,13138.84285873999,107.14881987000263,53519.3037348 2023-04-16,09:03:34.000,106,11085958,12765,0,1681635813,13138.82264980999,107.15586900000199,53519.366618880005 2023-04-16,09:03:35.000,106,11085948,13125,0,1681635814,13138.82938612,107.16291813000134,53519.415528720005 2023-04-16,09:03:36.000,106,11085982,12685,0,1681635815,13138.84285873999,107.17701639000006,53519.42950296001 2023-04-16,09:03:37.000,106,11085931,12765,0,1681635816,13138.91022184,107.17701639000006,53519.47841280001 2023-04-16,09:03:38.000,106,11085995,12765,0,1681635817,13138.93043077,107.15586900000199,53519.57623248001 2023-04-16,09:03:39.000,106,11085893,12805,0,1681635818,13138.99105756,107.21226204000413,53519.57623248001 2023-04-16,09:03:40.000,106,11085970,12765,0,1681635819,13139.145992689992,107.30390073000308,53519.702000640005 2023-04-16,09:03:41.000,106,11085963,12925,0,1681635820,13139.260509959997,107.33209725000052,53519.76488472001 2023-04-16,09:03:42.000,106,11085957,13085,0,1681635821,13139.314400440002,107.40963768000074,53519.86270440001 2023-04-16,09:03:43.000,106,11085956,12885,0,1681635822,13139.348081989992,107.44488333000481,53519.87667864 2023-04-16,09:03:44.000,106,11085963,12965,0,1681635823,13139.341345679997,107.48012898000161,53519.967511200004 2023-04-16,09:03:45.000,106,11085979,12845,0,1681635824,13139.375027230002,107.48717811000097,53520.00943392001 2023-04-16,09:03:46.000,106,11085954,12765,0,1681635825,13139.381763539997,107.52242375999776,53520.03039528001 2023-04-16,09:03:47.000,106,11085971,12925,0,1681635826,13139.388499849993,107.45898159000353,53520.09327936 2023-04-16,09:03:48.000,106,11085935,13125,0,1681635827,13139.489544499993,107.49422724000033,53520.17712480001 2023-04-16,09:03:49.000,106,11085934,12925,0,1681635828,13139.536698669988,107.5294728900044,53520.205073280005 2023-04-16,09:03:50.000,106,11085976,12885,0,1681635829,13139.556907599988,107.54357115000312,53520.24000888 2023-04-16,09:03:51.000,106,11085960,12725,0,1681635830,13139.624270699998,107.57881679999991,53520.33084144 2023-04-16,09:03:52.000,106,11085964,12685,0,1681635831,13139.604061769998,107.59291505999863,53520.421674000005 2023-04-16,09:03:53.000,106,11085973,13005,0,1681635832,13139.577116529988,107.63520984000206,53520.41468688001 2023-04-16,09:03:54.000,106,11085937,13125,0,1681635833,13139.617534389989,107.62111158000334,53520.55442928 2023-04-16,09:03:55.000,106,11085954,12605,0,1681635834,13139.637743319989,107.61406245000398,53520.61032624001 2023-04-16,09:03:56.000,106,11085972,12645,0,1681635835,13139.711842729994,107.6281607100027,53520.708145920005 2023-04-16,09:03:57.000,106,11085974,12925,0,1681635836,13139.81962368999,107.61406245000398,53520.708145920005 2023-04-16,09:03:58.000,106,11085968,12965,0,1681635837,13139.853305239994,107.6634063599995,53520.78500424 2023-04-16,09:03:59.000,106,11085977,12925,0,1681635838,13139.82636,107.6634063599995,53520.77801712001 2023-04-16,09:04:00.000,106,11085952,12965,0,1681635839,13139.873514169994,107.64225897000142,53520.83391408 2023-04-16,09:04:01.000,106,11085971,13005,0,1681635840,13139.934140959995,107.61406245000398,53520.89679816001 2023-04-16,09:04:02.000,106,11085931,13005,0,1681635841,13139.954349889995,107.6634063599995,53520.938720879996 2023-04-16,09:04:03.000,106,11085992,12885,0,1681635842,13139.96108619999,107.62111158000334,53521.01557920001 2023-04-16,09:04:04.000,106,11085961,12805,0,1681635843,13140.00150405999,107.69160288000421,53521.07846328 2023-04-16,09:04:05.000,106,11085963,12685,0,1681635844,13140.10254870999,107.67750461999822,53521.17628296 2023-04-16,09:04:06.000,106,11085968,13045,0,1681635845,13140.176648119996,107.74094678999973,53521.24615416 2023-04-16,09:04:07.000,106,11085915,12605,0,1681635846,13140.25074753,107.7620941799978,53521.25314128001 2023-04-16,09:04:08.000,106,11085987,12925,0,1681635847,13140.284429079991,107.88897852000082,53521.34397384 2023-04-16,09:04:09.000,106,11085955,12805,0,1681635848,13140.244011219991,107.88897852000082,53521.39288368 2023-04-16,09:04:10.000,106,11085970,12965,0,1681635849,13140.25074753,107.90307677999954,53521.42083216001 2023-04-16,09:04:11.000,106,11085951,13045,0,1681635850,13140.21032967,107.8748802600021,53521.5046776 2023-04-16,09:04:12.000,106,11085938,12925,0,1681635851,13140.14970288,107.86078200000338,53521.56756168001 2023-04-16,09:04:13.000,106,11085926,12925,0,1681635852,13140.10254870999,107.85373287000402,53521.58153592 2023-04-16,09:04:14.000,106,11085911,12725,0,1681635853,13140.08233977999,107.81848721999995,53521.665381360006 2023-04-16,09:04:15.000,106,11085960,12965,0,1681635854,13140.04865823,107.82553634999931,53521.6793556 2023-04-16,09:04:16.000,106,11085960,12965,0,1681635855,13139.98803144,107.80438896000123,53521.72826544 2023-04-16,09:04:17.000,106,11085982,12965,0,1681635856,13139.974558819995,107.78324157000316,53521.72826544 2023-04-16,09:04:18.000,106,11085958,12965,0,1681635857,13139.96782251,107.74094678999973,53521.833072240006 2023-04-16,09:04:19.000,106,11085965,13045,0,1681635858,13139.98803144,107.7761924400038,53521.819098 2023-04-16,09:04:20.000,106,11085944,12845,0,1681635859,13139.98129512999,107.81143809000059,53521.833072240006 2023-04-16,09:04:21.000,106,11085964,13085,0,1681635860,13140.08233977999,107.80438896000123,53521.944866159996 2023-04-16,09:04:22.000,106,11085943,12885,0,1681635861,13140.06213084999,107.79029070000252,53521.96582752 2023-04-16,09:04:23.000,106,11085971,12605,0,1681635862,13140.10928502,107.75504504999844,53521.99377600001 2023-04-16,09:04:24.000,106,11085951,12685,0,1681635863,13140.10928502,107.81143809000059,53521.9588404 2023-04-16,09:04:25.000,106,11085939,13125,0,1681635864,13140.19012074,107.80438896000123,53522.04268584001 2023-04-16,09:04:26.000,106,11085937,12925,0,1681635865,13140.156439189996,107.79733983000187,53522.05666008 2023-04-16,09:04:27.000,106,11085982,12965,0,1681635866,13140.277692769996,107.80438896000123,53522.09159568001 2023-04-16,09:04:28.000,106,11085955,13045,0,1681635867,13140.27095646,107.84668374000466,53522.12653128 2023-04-16,09:04:29.000,106,11085974,12925,0,1681635868,13140.385473729992,107.89602765000018,53522.2033896 2023-04-16,09:04:30.000,106,11086006,12725,0,1681635869,13140.466309449992,108.00176459999784,53522.22435096 2023-04-16,09:04:31.000,106,11085937,12885,0,1681635870,13140.533672550002,108.05110851000063,53522.35011912 2023-04-16,09:04:32.000,106,11085988,12965,0,1681635871,13140.607771959993,108.07225589999871,53522.32217064 2023-04-16,09:04:33.000,106,11085908,12765,0,1681635872,13140.675135060003,108.1215998100015,53522.35011912 2023-04-16,09:04:34.000,106,11085955,12925,0,1681635873,13140.776179709988,108.1568454599983,53522.51082288 2023-04-16,09:04:35.000,106,11085939,12925,0,1681635874,13140.816597569989,108.17799285000365,53522.51781 2023-04-16,09:04:36.000,106,11085915,13125,0,1681635875,13140.863751739998,108.2202876299998,53522.5876812 2023-04-16,09:04:37.000,106,11085941,13125,0,1681635876,13140.958060079989,108.24848415000451,53522.62261680001 2023-04-16,09:04:38.000,106,11086008,12965,0,1681635877,13141.011950559994,108.23438588999852,53522.73441072 2023-04-16,09:04:39.000,106,11085903,13085,0,1681635878,13141.01868686999,108.24143501999788,53522.77633344 2023-04-16,09:04:40.000,106,11085993,12925,0,1681635879,13141.072577349994,108.31192631999875,53522.839217520006 2023-04-16,09:04:41.000,106,11085981,13125,0,1681635880,13141.03889579999,108.30487718999939,53522.867166 2023-04-16,09:04:42.000,106,11085960,12765,0,1681635881,13141.032159489994,108.29077893000067,53522.87415312 2023-04-16,09:04:43.000,106,11085945,12925,0,1681635882,13141.09952258999,108.26963154000259,53522.94402432 2023-04-16,09:04:44.000,106,11085956,12765,0,1681635883,13141.1062589,108.24848415000451,53523.034856880004 2023-04-16,09:04:45.000,106,11085920,12805,0,1681635884,13141.20730355,108.30487718999939,53523.06979248 2023-04-16,09:04:46.000,106,11085914,13125,0,1681635885,13141.20056723999,108.3189754499981,53523.1815864 2023-04-16,09:04:47.000,106,11085956,12845,0,1681635886,13141.22077616999,108.32602458000474,53523.223509120005 2023-04-16,09:04:48.000,106,11085965,12965,0,1681635887,13141.18035830999,108.3189754499981,53523.23748336 2023-04-16,09:04:49.000,106,11085955,13005,0,1681635888,13141.22751248,108.28372980000131,53523.26543184001 2023-04-16,09:04:50.000,106,11085960,12885,0,1681635889,13141.234248789995,108.24143501999788,53523.34927728 2023-04-16,09:04:51.000,106,11085952,12805,0,1681635890,13141.24098509999,108.22733675999916,53523.3562644 2023-04-16,09:04:52.000,106,11085949,12805,0,1681635891,13141.254457719995,108.20618937000108,53523.39818712 2023-04-16,09:04:53.000,106,11085922,13285,0,1681635892,13141.26793034,108.17799285000365,53523.46107120001 2023-04-16,09:04:54.000,106,11085952,12965,0,1681635893,13141.28140295999,108.14274719999958,53523.509981040006 2023-04-16,09:04:55.000,106,11085934,12805,0,1681635894,13141.30161188999,108.1215998100015,53523.509981040006 2023-04-16,09:04:56.000,106,11085973,12725,0,1681635895,13141.32855713,108.11455068000214,53523.57286512 2023-04-16,09:04:57.000,106,11085956,12645,0,1681635896,13141.36223867999,108.10045242000342,53523.58683936 2023-04-16,09:04:58.000,106,11085955,13125,0,1681635897,13141.42960178,108.14979632999894,53523.67068480001 2023-04-16,09:04:59.000,106,11085973,12965,0,1681635898,13141.49022857,108.14274719999958,53523.73356888 2023-04-16,09:05:00.000,106,11085957,12845,0,1681635899,13141.577800599996,108.20618937000108,53523.705620400004 2023-04-16,09:05:01.000,106,11085998,12845,0,1681635900,13141.705790489992,108.26258241000323,53523.775491600005 2023-04-16,09:05:02.000,106,11085949,12925,0,1681635901,13141.786626209992,108.30487718999939,53523.83837568001 2023-04-16,09:05:03.000,106,11085947,13005,0,1681635902,13141.887670859993,108.4317615300024,53523.92920824 2023-04-16,09:05:04.000,106,11085975,12765,0,1681635903,13141.874198240002,108.49520370000391,53523.9501696 2023-04-16,09:05:05.000,106,11085933,12605,0,1681635904,13141.860725619998,108.56569500000478,53524.00606656001 2023-04-16,09:05:06.000,106,11086007,12765,0,1681635905,13141.887670859993,108.60798978000093,53524.09689912 2023-04-16,09:05:07.000,106,11085936,13005,0,1681635906,13141.833780380002,108.65733369000372,53524.10388624001 2023-04-16,09:05:08.000,106,11085921,12845,0,1681635907,13141.860725619998,108.62913716999901,53524.16677032 2023-04-16,09:05:09.000,106,11085933,13045,0,1681635908,13141.840516689997,108.63618629999837,53524.27157712001 2023-04-16,09:05:10.000,106,11085960,12925,0,1681635909,13141.867461929993,108.62913716999901,53524.29253848 2023-04-16,09:05:11.000,106,11085952,12805,0,1681635910,13141.880934549998,108.60798978000093,53524.36240968 2023-04-16,09:05:12.000,106,11085939,12605,0,1681635911,13141.833780380002,108.58684239000286,53524.32048696001 2023-04-16,09:05:13.000,106,11085929,12685,0,1681635912,13141.820307759997,108.55864586999814,53524.34144832001 2023-04-16,09:05:14.000,106,11085921,12925,0,1681635913,13141.894407170003,108.55864586999814,53524.42529376 2023-04-16,09:05:15.000,106,11085947,12885,0,1681635914,13141.921352409998,108.55159673999879,53524.38337104 2023-04-16,09:05:16.000,106,11085964,12805,0,1681635915,13141.901143479998,108.55159673999879,53524.43228088 2023-04-16,09:05:17.000,106,11085982,13005,0,1681635916,13141.928088719993,108.52340022000135,53524.48817784001 2023-04-16,09:05:18.000,106,11085970,13125,0,1681635917,13141.907879789993,108.51635109000199,53524.58599752001 2023-04-16,09:05:19.000,106,11085971,12685,0,1681635918,13141.961770269998,108.55864586999814,53524.565036160006 2023-04-16,09:05:20.000,106,11085993,12645,0,1681635919,13141.907879789993,108.53749848000007,53524.59997176 2023-04-16,09:05:21.000,106,11085939,12845,0,1681635920,13141.820307759997,108.53749848000007,53524.50215208 2023-04-16,09:05:22.000,106,11085981,13245,0,1681635921,13141.934825029988,108.53044935000071,53524.64189448 2023-04-16,09:05:23.000,106,11085935,13045,0,1681635922,13141.968506579993,108.48815457000455,53524.6488816 2023-04-16,09:05:24.000,106,11085953,12845,0,1681635923,13141.968506579993,108.47405630999856,53524.7187528 2023-04-16,09:05:25.000,106,11085981,12805,0,1681635924,13142.008924439993,108.45995804999984,53524.72573992001 2023-04-16,09:05:26.000,106,11085967,12805,0,1681635925,13142.062814919998,108.48110543999792,53524.788624 2023-04-16,09:05:27.000,106,11085947,12885,0,1681635926,13142.089760159994,108.50225283000327,53524.76766264 2023-04-16,09:05:28.000,106,11085932,12845,0,1681635927,13142.069551229994,108.50225283000327,53524.82355960001 2023-04-16,09:05:29.000,106,11085954,12725,0,1681635928,13142.096496469989,108.53749848000007,53524.81657248 2023-04-16,09:05:30.000,106,11085950,12925,0,1681635929,13142.089760159994,108.6150389100003,53524.87246944001 2023-04-16,09:05:31.000,106,11085948,12845,0,1681635930,13142.109969089994,108.55864586999814,53524.9283664 2023-04-16,09:05:32.000,106,11085946,12925,0,1681635931,13142.130178019994,108.51635109000199,53524.9283664 2023-04-16,09:05:33.000,106,11085986,12965,0,1681635932,13142.184068499999,108.49520370000391,53525.05413456 2023-04-16,09:05:34.000,106,11085950,12645,0,1681635933,13142.244695289999,108.55159673999879,53525.0331732 2023-04-16,09:05:35.000,106,11085939,13005,0,1681635934,13142.312058389994,108.52340022000135,53525.04016032001 2023-04-16,09:05:36.000,106,11085939,12525,0,1681635935,13142.312058389994,108.53044935000071,53525.06112168001 2023-04-16,09:05:37.000,106,11085930,13125,0,1681635936,13142.33900362999,108.55159673999879,53525.117018640005 2023-04-16,09:05:38.000,106,11085939,13005,0,1681635937,13142.33900362999,108.60798978000093,53525.13798000001 2023-04-16,09:05:39.000,106,11085997,13005,0,1681635938,13142.39963041999,108.6150389100003,53525.20086408 2023-04-16,09:05:40.000,106,11085958,12845,0,1681635939,13142.3861578,108.62208803999965,53525.27073528 2023-04-16,09:05:41.000,106,11085963,13005,0,1681635940,13142.41983934999,108.63618629999837,53525.27772240001 2023-04-16,09:05:42.000,106,11085944,12885,0,1681635941,13142.44678459,108.6150389100003,53525.312658 2023-04-16,09:05:43.000,106,11085963,12885,0,1681635942,13142.41983934999,108.62913716999901,53525.32663224001 2023-04-16,09:05:44.000,106,11085915,12885,0,1681635943,13142.312058389994,108.58684239000286,53525.31964512 2023-04-16,09:05:45.000,106,11085961,12845,0,1681635944,13142.30532208,108.60094065000158,53525.38951632 2023-04-16,09:05:46.000,106,11085980,12965,0,1681635945,13142.30532208,108.58684239000286,53525.382529200004 2023-04-16,09:05:47.000,106,11085966,12765,0,1681635946,13142.30532208,108.5797932600035,53525.42445192001 2023-04-16,09:05:48.000,106,11085949,12805,0,1681635947,13142.31879469999,108.55864586999814,53525.452400400005 2023-04-16,09:05:49.000,106,11085962,12845,0,1681635948,13142.34573994,108.55864586999814,53525.53624584 2023-04-16,09:05:50.000,106,11085948,12765,0,1681635949,13142.372685179995,108.55864586999814,53525.5572072 2023-04-16,09:05:51.000,106,11085922,12525,0,1681635950,13142.40636673,108.49520370000391,53525.61310416001 2023-04-16,09:05:52.000,106,11085956,12765,0,1681635951,13142.39963041999,108.52340022000135,53525.52925872 2023-04-16,09:05:53.000,106,11085946,12845,0,1681635952,13142.50741138,108.54454760999943,53525.58515568 2023-04-16,09:05:54.000,106,11085960,12685,0,1681635953,13142.52088399999,108.57274413000414,53525.64105264001 2023-04-16,09:05:55.000,106,11085965,12965,0,1681635954,13142.554565549995,108.60094065000158,53525.61310416001 2023-04-16,09:05:56.000,106,11085934,12685,0,1681635955,13142.62866496,108.64323542999773,53525.67598824 2023-04-16,09:05:57.000,106,11085961,12765,0,1681635956,13142.662346509991,108.62913716999901,53525.8017564 2023-04-16,09:05:58.000,106,11085965,12925,0,1681635957,13142.682555439991,108.62208803999965,53525.85066624001 2023-04-16,09:05:59.000,106,11085925,12685,0,1681635958,13142.696028059996,108.59389152000222,53525.87861472001 2023-04-16,09:06:00.000,106,11085930,12965,0,1681635959,13142.722973299991,108.62913716999901,53525.836692000004 2023-04-16,09:06:01.000,106,11085954,12605,0,1681635960,13142.783600089992,108.6150389100003,53525.9414988 2023-04-16,09:06:02.000,106,11085989,12925,0,1681635961,13142.824017949992,108.5797932600035,53525.92752456001 2023-04-16,09:06:03.000,106,11085937,12965,0,1681635962,13142.844226879992,108.55864586999814,53525.94848592001 2023-04-16,09:06:04.000,106,11085961,12925,0,1681635963,13142.871172120002,108.5797932600035,53525.99739576001 2023-04-16,09:06:05.000,106,11085965,12765,0,1681635964,13142.891381050002,108.60094065000158,53526.08822832 2023-04-16,09:06:06.000,106,11086002,12805,0,1681635965,13142.904853669992,108.62208803999965,53526.10220256 2023-04-16,09:06:07.000,106,11085963,12645,0,1681635966,13142.877908429997,108.64323542999773,53526.10918968 2023-04-16,09:06:08.000,106,11085948,12885,0,1681635967,13142.844226879992,108.67143195000244,53526.15809952 2023-04-16,09:06:09.000,106,11085951,12845,0,1681635968,13142.898117359997,108.63618629999837,53526.16508664001 2023-04-16,09:06:10.000,106,11085967,12965,0,1681635969,13142.904853669992,108.6784810800018,53526.241944960006 2023-04-16,09:06:11.000,106,11085935,12765,0,1681635970,13142.925062599992,108.70667759999924,53526.2559192 2023-04-16,09:06:12.000,106,11085955,12925,0,1681635971,13142.911589980002,108.7771689000001,53526.20002224 2023-04-16,09:06:13.000,106,11085962,12885,0,1681635972,13142.985689389992,108.7771689000001,53526.37470024 2023-04-16,09:06:14.000,106,11085933,12765,0,1681635973,13142.985689389992,108.80536542000482,53526.40264872001 2023-04-16,09:06:15.000,106,11085954,12965,0,1681635974,13142.985689389992,108.88290584999777,53526.48649416 2023-04-16,09:06:16.000,106,11085913,12765,0,1681635975,13142.938535219997,108.91815150000184,53526.43059720001 2023-04-16,09:06:17.000,106,11085943,12885,0,1681635976,13142.965480459992,108.91110237000248,53526.4655328 2023-04-16,09:06:18.000,106,11085972,12925,0,1681635977,13142.958744149997,108.9252006300012,53526.47950704001 2023-04-16,09:06:19.000,106,11085937,13125,0,1681635978,13142.945271529992,108.8899549800044,53526.49348128 2023-04-16,09:06:20.000,106,11085933,12885,0,1681635979,13142.918326289997,108.8899549800044,53526.58431384 2023-04-16,09:06:21.000,106,11085962,12925,0,1681635980,13142.918326289997,108.86880758999905,53526.61226232 2023-04-16,09:06:22.000,106,11085973,12765,0,1681635981,13142.864435809992,108.84766020000097,53526.59828808001 2023-04-16,09:06:23.000,106,11085945,13085,0,1681635982,13142.850963190001,108.85470933000033,53526.626236560005 2023-04-16,09:06:24.000,106,11085929,12725,0,1681635983,13142.770127470001,108.86175845999969,53526.577326720006 2023-04-16,09:06:25.000,106,11085950,12725,0,1681635984,13142.783600089992,108.83356194000226,53526.6402108 2023-04-16,09:06:26.000,106,11085952,12765,0,1681635985,13142.736445919996,108.89700411000376,53526.6402108 2023-04-16,09:06:27.000,106,11085958,12925,0,1681635986,13142.722973299991,108.86175845999969,53526.6402108 2023-04-16,09:06:28.000,106,11085940,12805,0,1681635987,13142.709500680001,108.87585671999841,53526.710082 2023-04-16,09:06:29.000,106,11085967,12845,0,1681635988,13142.709500680001,108.89700411000376,53526.696107760006 2023-04-16,09:06:30.000,106,11085945,12885,0,1681635989,13142.696028059996,108.86175845999969,53526.71706912001 2023-04-16,09:06:31.000,106,11085945,12885,0,1681635990,13142.682555439991,108.8265128100029,53526.75200472 2023-04-16,09:06:32.000,106,11085966,12885,0,1681635991,13142.64887389,108.83356194000226,53526.724056240004 2023-04-16,09:06:33.000,106,11085959,12685,0,1681635992,13142.66908282,108.8265128100029,53526.78694032001 2023-04-16,09:06:34.000,106,11085905,12765,0,1681635993,13142.716236989996,108.83356194000226,53526.75200472 2023-04-16,09:06:35.000,106,11085931,12765,0,1681635994,13142.696028059996,108.81946368000354,53526.83585016001 2023-04-16,09:06:36.000,106,11085923,13005,0,1681635995,13142.722973299991,108.8265128100029,53526.842837280004 2023-04-16,09:06:37.000,106,11085939,13005,0,1681635996,13142.749918540001,108.7771689000001,53526.80790168 2023-04-16,09:06:38.000,106,11085996,12725,0,1681635997,13142.830754260001,108.8265128100029,53526.891747120004 2023-04-16,09:06:39.000,106,11085928,12805,0,1681635998,13142.884644739992,108.84766020000097,53526.90572136001 2023-04-16,09:06:40.000,106,11086008,12765,0,1681635999,13142.931798910002,108.84766020000097,53526.9895668 2023-04-16,09:06:41.000,106,11085979,13125,0,1681636000,13142.992425700002,108.85470933000033,53526.93366984001 2023-04-16,09:06:42.000,106,11085911,13125,0,1681636001,13142.965480459992,108.88290584999777,53527.00354104001 2023-04-16,09:06:43.000,106,11085937,12765,0,1681636002,13143.032843560002,108.89700411000376,53527.05245088001 2023-04-16,09:06:44.000,106,11085974,12925,0,1681636003,13143.019370939997,108.90405324000312,53527.08738648 2023-04-16,09:06:45.000,106,11085979,12645,0,1681636004,13143.113679280003,108.87585671999841,53527.15725768 2023-04-16,09:06:46.000,106,11085935,12685,0,1681636005,13143.106942969993,108.8899549800044,53527.17123192001 2023-04-16,09:06:47.000,106,11085969,12965,0,1681636006,13143.120415589998,108.86175845999969,53527.15027056001 2023-04-16,09:06:48.000,106,11085960,12765,0,1681636007,13143.228196549993,108.88290584999777,53527.227128880004 2023-04-16,09:06:49.000,106,11085992,12765,0,1681636008,13143.309032269994,108.90405324000312,53527.227128880004 2023-04-16,09:06:50.000,106,11085933,13205,0,1681636009,13143.410076919994,108.90405324000312,53527.27603872 2023-04-16,09:06:51.000,106,11085912,12805,0,1681636010,13143.50438526,108.8899549800044,53527.3738584 2023-04-16,09:06:52.000,106,11085970,12605,0,1681636011,13143.58522098,108.93929888999992,53527.40879400001 2023-04-16,09:06:53.000,106,11085962,12805,0,1681636012,13143.672793009995,108.98864280000271,53527.47167808 2023-04-16,09:06:54.000,106,11085954,13045,0,1681636013,13143.74689242,108.98864280000271,53527.54154928 2023-04-16,09:06:55.000,106,11085965,13125,0,1681636014,13143.834464449996,108.98159367000335,53527.632381840005 2023-04-16,09:06:56.000,106,11085945,12805,0,1681636015,13143.868146,109.03798670999822,53527.67430456001 2023-04-16,09:06:57.000,106,11085950,12965,0,1681636016,13143.874882309996,109.05208497000422,53527.6184076 2023-04-16,09:06:58.000,106,11085974,13285,0,1681636017,13143.942245409991,109.06618323000293,53527.77911136 2023-04-16,09:06:59.000,106,11085975,12605,0,1681636018,13144.029817440001,109.06618323000293,53527.86295680001 2023-04-16,09:07:00.000,106,11085998,12805,0,1681636019,13144.083707919992,109.09437975000037,53527.918853760006 2023-04-16,09:07:01.000,106,11085966,12845,0,1681636020,13144.117389469997,109.08733062000101,53528.0026992 2023-04-16,09:07:02.000,106,11085972,12965,0,1681636021,13144.151071020002,109.14372366000316,53528.0725704 2023-04-16,09:07:03.000,106,11085940,12685,0,1681636022,13144.225170429992,109.12962540000444,53528.05160904 2023-04-16,09:07:04.000,106,11085971,12925,0,1681636023,13144.171279950002,109.17896930999996,53528.0725704 2023-04-16,09:07:05.000,106,11085985,12765,0,1681636024,13144.272324600002,109.17896930999996,53528.184364320005 2023-04-16,09:07:06.000,106,11085979,12965,0,1681636025,13144.265588289993,109.24241148000146,53528.233274160004 2023-04-16,09:07:07.000,106,11085952,12925,0,1681636026,13144.299269839998,109.21421496000403,53528.26122264 2023-04-16,09:07:08.000,106,11085951,12965,0,1681636027,13144.339687699998,109.24946061000082,53528.33808096 2023-04-16,09:07:09.000,106,11085957,12965,0,1681636028,13144.420523419998,109.29880452000361,53528.421926400006 2023-04-16,09:07:10.000,106,11085957,12765,0,1681636029,13144.474413899989,109.32700104000105,53528.44288776001 2023-04-16,09:07:11.000,106,11085937,12885,0,1681636030,13144.474413899989,109.36224668999785,53528.53372032001 2023-04-16,09:07:12.000,106,11085924,13125,0,1681636031,13144.487886519993,109.34109929999977,53528.55468168 2023-04-16,09:07:13.000,106,11085952,13005,0,1681636032,13144.535040689989,109.35519755999849,53528.55468168 2023-04-16,09:07:14.000,106,11085930,12765,0,1681636033,13144.561985929999,109.39044321000256,53528.65250136 2023-04-16,09:07:15.000,106,11085948,12805,0,1681636034,13144.663030579999,109.35519755999849,53528.71538544 2023-04-16,09:07:16.000,106,11086003,13205,0,1681636035,13144.669766889994,109.3833940800032,53528.7712824 2023-04-16,09:07:17.000,106,11085956,12885,0,1681636036,13144.76407523,109.43273798999871,53528.83416648 2023-04-16,09:07:18.000,106,11085920,12965,0,1681636037,13144.72365737,109.44683625000471,53528.924999040006 2023-04-16,09:07:19.000,106,11085956,12965,0,1681636038,13144.730393679994,109.46798364000279,53528.924999040006 2023-04-16,09:07:20.000,106,11085961,12725,0,1681636039,13144.710184749994,109.45388538000407,53528.9110248 2023-04-16,09:07:21.000,106,11085910,12885,0,1681636040,13144.750602609995,109.44683625000471,53528.95294752 2023-04-16,09:07:22.000,106,11085959,13125,0,1681636041,13144.750602609995,109.43978711999807,53528.980896 2023-04-16,09:07:23.000,106,11085965,12765,0,1681636042,13144.83817463999,109.41863973,53529.05775432 2023-04-16,09:07:24.000,106,11085938,13085,0,1681636043,13144.831438329995,109.44683625000471,53529.14858688 2023-04-16,09:07:25.000,106,11085954,13045,0,1681636044,13144.92574667,109.47503277000214,53529.18352248001 2023-04-16,09:07:26.000,106,11085955,12965,0,1681636045,13144.993109769995,109.47503277000214,53529.239419440004 2023-04-16,09:07:27.000,106,11085967,12845,0,1681636046,13145.04026393999,109.46093451000343,53529.28832928 2023-04-16,09:07:28.000,106,11085988,12645,0,1681636047,13145.060472869991,109.52437667999766,53529.2953164 2023-04-16,09:07:29.000,106,11085990,13005,0,1681636048,13145.12783597,109.51027841999894,53529.407110320004 2023-04-16,09:07:30.000,106,11085964,12725,0,1681636049,13145.148044900001,109.59486797999853,53529.44204592 2023-04-16,09:07:31.000,106,11085933,13085,0,1681636050,13145.181726449991,109.58781884999917,53529.48396864 2023-04-16,09:07:32.000,106,11085963,12925,0,1681636051,13145.188462760001,109.67240840999875,53529.51890424001 2023-04-16,09:07:33.000,106,11085926,12725,0,1681636052,13145.222144309992,109.67945753999811,53529.58877544001 2023-04-16,09:07:34.000,106,11085954,12925,0,1681636053,13145.228880620001,109.71470319000218,53529.65864664 2023-04-16,09:07:35.000,106,11085947,12685,0,1681636054,13145.242353239992,109.73585058000026,53529.72153072 2023-04-16,09:07:36.000,106,11085990,12685,0,1681636055,13145.215407999996,109.74994883999898,53529.742492080004 2023-04-16,09:07:37.000,106,11085936,12805,0,1681636056,13145.195199069996,109.79224362000241,53529.742492080004 2023-04-16,09:07:38.000,106,11085979,12885,0,1681636057,13145.154781209996,109.82044013999985,53529.742492080004 2023-04-16,09:07:39.000,106,11085978,12765,0,1681636058,13145.228880620001,109.79929275000177,53529.82633752 2023-04-16,09:07:40.000,106,11085955,13045,0,1681636059,13145.222144309992,109.78519449000305,53529.89620872 2023-04-16,09:07:41.000,106,11085941,12725,0,1681636060,13145.309716340002,109.79929275000177,53529.931144320006 2023-04-16,09:07:42.000,106,11085992,12965,0,1681636061,13145.316452649997,109.77109623000433,53529.96607992 2023-04-16,09:07:43.000,106,11085924,12965,0,1681636062,13145.336661579997,109.79224362000241,53530.03595112 2023-04-16,09:07:44.000,106,11085932,12925,0,1681636063,13145.316452649997,109.77109623000433,53530.028964000005 2023-04-16,09:07:45.000,106,11085940,12885,0,1681636064,13145.296243719997,109.73585058000026,53530.08486096 2023-04-16,09:07:46.000,106,11085947,13045,0,1681636065,13145.350134200002,109.73585058000026,53530.077873840004 2023-04-16,09:07:47.000,106,11085985,13045,0,1681636066,13145.309716340002,109.71470319000218,53530.098835200006 2023-04-16,09:07:48.000,106,11085942,12925,0,1681636067,13145.289507410002,109.71470319000218,53530.14075792001 2023-04-16,09:07:49.000,106,11085945,12725,0,1681636068,13145.397288369997,109.67240840999875,53530.21062912001 2023-04-16,09:07:50.000,106,11085913,12965,0,1681636069,13145.390552060002,109.65831015000003,53530.28050032 2023-04-16,09:07:51.000,106,11086006,12965,0,1681636070,13145.464651469993,109.70765406000282,53530.35037152 2023-04-16,09:07:52.000,106,11085931,13045,0,1681636071,13145.410760990002,109.74289970999962,53530.3433844 2023-04-16,09:07:53.000,106,11085986,12845,0,1681636072,13145.437706229997,109.77109623000433,53530.3433844 2023-04-16,09:07:54.000,106,11085960,12605,0,1681636073,13145.316452649997,109.79929275000177,53530.38530712001 2023-04-16,09:07:55.000,106,11085926,13045,0,1681636074,13145.282771099992,109.8274892699992,53530.434216960006 2023-04-16,09:07:56.000,106,11085941,12565,0,1681636075,13145.242353239992,109.84863666000456,53530.47613968001 2023-04-16,09:07:57.000,106,11085964,12965,0,1681636076,13145.201935379991,109.84158752999792,53530.49011392 2023-04-16,09:07:58.000,106,11085939,12605,0,1681636077,13145.121099659991,109.85568579000392,53530.483126800005 2023-04-16,09:07:59.000,106,11085937,12765,0,1681636078,13145.080681799991,109.85568579000392,53530.47613968001 2023-04-16,09:08:00.000,106,11085967,12605,0,1681636079,13145.02005500999,109.8274892699992,53530.45517832001 2023-04-16,09:08:01.000,106,11085951,12925,0,1681636080,13145.02679132,109.81339101000049,53530.49710104 2023-04-16,09:08:02.000,106,11085933,12965,0,1681636081,13145.013318699996,109.7640470999977,53530.49710104 2023-04-16,09:08:03.000,106,11086012,13045,0,1681636082,13144.99984607999,109.74289970999962,53530.51107528 2023-04-16,09:08:04.000,106,11085952,12925,0,1681636083,13144.91901035999,109.7640470999977,53530.413255600004 2023-04-16,09:08:05.000,106,11085944,12965,0,1681636084,13145.04700025,109.7288014500009,53530.54601088001 2023-04-16,09:08:06.000,106,11085955,12805,0,1681636085,13145.04700025,109.77109623000433,53530.57395936001 2023-04-16,09:08:07.000,106,11085938,13045,0,1681636086,13145.073945489996,109.75699796999834,53530.56697224 2023-04-16,09:08:08.000,106,11085966,12885,0,1681636087,13145.073945489996,109.7288014500009,53530.601907840006 2023-04-16,09:08:09.000,106,11085970,12965,0,1681636088,13145.02005500999,109.70765406000282,53530.580946480004 2023-04-16,09:08:10.000,106,11085985,12925,0,1681636089,13144.96616453,109.7288014500009,53530.59492072001 2023-04-16,09:08:11.000,106,11085949,12885,0,1681636090,13144.972900839995,109.67945753999811,53530.61588208 2023-04-16,09:08:12.000,106,11085939,12725,0,1681636091,13144.95942821999,109.65126102000067,53530.60889496 2023-04-16,09:08:13.000,106,11085949,12765,0,1681636092,13145.00658239,109.64421189000132,53530.62985632 2023-04-16,09:08:14.000,106,11085923,13045,0,1681636093,13144.993109769995,109.63716276000196,53530.60889496 2023-04-16,09:08:15.000,106,11085968,12965,0,1681636094,13144.952691909995,109.62306450000324,53530.63684344 2023-04-16,09:08:16.000,106,11085940,12845,0,1681636095,13144.9459556,109.67240840999875,53530.71370176001 2023-04-16,09:08:17.000,106,11085955,12845,0,1681636096,13144.89880142999,109.65126102000067,53530.67876616 2023-04-16,09:08:18.000,106,11085959,12965,0,1681636097,13144.88532881,109.67945753999811,53530.67177904001 2023-04-16,09:08:19.000,106,11085971,12965,0,1681636098,13144.82470202,109.64421189000132,53530.67177904001 2023-04-16,09:08:20.000,106,11085945,13085,0,1681636099,13144.851647259995,109.67240840999875,53530.6578048 2023-04-16,09:08:21.000,106,11085942,12845,0,1681636100,13144.80449309,109.65831015000003,53530.727676 2023-04-16,09:08:22.000,106,11085914,12765,0,1681636101,13144.73712998999,109.6935558000041,53530.71370176001 2023-04-16,09:08:23.000,106,11085938,12885,0,1681636102,13144.70344844,109.70765406000282,53530.69274040001 2023-04-16,09:08:24.000,106,11085974,13005,0,1681636103,13144.561985929999,109.74994883999898,53530.66479192 2023-04-16,09:08:25.000,106,11085932,12885,0,1681636104,13144.521568069998,109.75699796999834,53530.650817680005 2023-04-16,09:08:26.000,106,11085975,12965,0,1681636105,13144.400314489998,109.8274892699992,53530.650817680005 2023-04-16,09:08:27.000,106,11085928,13045,0,1681636106,13144.353160320003,109.8274892699992,53530.64383056001 2023-04-16,09:08:28.000,106,11085917,12765,0,1681636107,13144.272324600002,109.84863666000456,53530.699727520005 2023-04-16,09:08:29.000,106,11085907,12685,0,1681636108,13144.252115670002,109.86273492000328,53530.67177904001 2023-04-16,09:08:30.000,106,11085966,12925,0,1681636109,13144.137598399997,109.8274892699992,53530.69274040001 2023-04-16,09:08:31.000,106,11085979,13205,0,1681636110,13144.076971609997,109.78519449000305,53530.69274040001 2023-04-16,09:08:32.000,106,11085975,12885,0,1681636111,13143.982663269991,109.79224362000241,53530.63684344 2023-04-16,09:08:33.000,106,11085978,12805,0,1681636112,13143.90856386,109.81339101000049,53530.55998512 2023-04-16,09:08:34.000,106,11085994,13205,0,1681636113,13143.84793707,109.77109623000433,53530.59492072001 2023-04-16,09:08:35.000,106,11085899,12765,0,1681636114,13143.82772814,109.74289970999962,53530.532036640005 2023-04-16,09:08:36.000,106,11085947,12725,0,1681636115,13143.814255519996,109.71470319000218,53530.50408816001 2023-04-16,09:08:37.000,106,11085936,12845,0,1681636116,13143.854673379996,109.68650667000475,53530.55299800001 2023-04-16,09:08:38.000,106,11085946,12765,0,1681636117,13143.834464449996,109.64421189000132,53530.49011392 2023-04-16,09:08:39.000,106,11085925,12725,0,1681636118,13143.76036503999,109.65831015000003,53530.39928136 2023-04-16,09:08:40.000,106,11085960,13245,0,1681636119,13143.78731028,109.62306450000324,53530.46216544 2023-04-16,09:08:41.000,106,11085942,12885,0,1681636120,13143.74689242,109.68650667000475,53530.434216960006 2023-04-16,09:08:42.000,106,11085955,12765,0,1681636121,13143.713210869995,109.67240840999875,53530.40626848001 2023-04-16,09:08:43.000,106,11085962,13125,0,1681636122,13143.652584079995,109.65831015000003,53530.37133288 2023-04-16,09:08:44.000,106,11085905,12925,0,1681636123,13143.57848466999,109.67945753999811,53530.37832000001 2023-04-16,09:08:45.000,106,11085946,13005,0,1681636124,13143.55827573999,109.6935558000041,53530.37133288 2023-04-16,09:08:46.000,106,11085974,12925,0,1681636125,13143.4639674,109.6653592799994,53530.30844880001 2023-04-16,09:08:47.000,106,11085926,13045,0,1681636126,13143.531330499995,109.70060493000346,53530.32242304 2023-04-16,09:08:48.000,106,11085975,13085,0,1681636127,13143.470703709994,109.70060493000346,53530.32242304 2023-04-16,09:08:49.000,106,11085942,12805,0,1681636128,13143.430285849994,109.70060493000346,53530.23857760001 2023-04-16,09:08:50.000,106,11085947,12925,0,1681636129,13143.389867989994,109.6935558000041,53530.28748744001 2023-04-16,09:08:51.000,106,11085957,12925,0,1681636130,13143.322504889999,109.75699796999834,53530.196654880005 2023-04-16,09:08:52.000,106,11085928,12965,0,1681636131,13143.302295959998,109.79929275000177,53530.21062912001 2023-04-16,09:08:53.000,106,11085923,12725,0,1681636132,13143.282087029998,109.80634188000113,53530.196654880005 2023-04-16,09:08:54.000,106,11085950,12925,0,1681636133,13143.221460239998,109.85568579000392,53530.23159048 2023-04-16,09:08:55.000,106,11085943,12845,0,1681636134,13143.221460239998,109.84863666000456,53530.196654880005 2023-04-16,09:08:56.000,106,11085949,12805,0,1681636135,13143.106942969993,109.89093144000071,53530.18966776001 2023-04-16,09:08:57.000,106,11085952,12965,0,1681636136,13143.026107249992,109.95437361000222,53530.077873840004 2023-04-16,09:08:58.000,106,11085969,12725,0,1681636137,13142.965480459992,109.95437361000222,53530.14075792001 2023-04-16,09:08:59.000,106,11085932,12805,0,1681636138,13142.904853669992,109.93322622000414,53530.098835200006 2023-04-16,09:09:00.000,106,11085937,12965,0,1681636139,13142.830754260001,109.9402753500035,53530.05691248 2023-04-16,09:09:01.000,106,11085968,12765,0,1681636140,13142.729709610001,109.92617709000478,53529.98704128 2023-04-16,09:09:02.000,106,11085927,12925,0,1681636141,13142.743182229991,109.93322622000414,53530.04992536001 2023-04-16,09:09:03.000,106,11085966,12925,0,1681636142,13142.702764369991,109.88388231000135,53530.00101552001 2023-04-16,09:09:04.000,106,11085943,13045,0,1681636143,13142.62192864999,109.84863666000456,53529.94511856 2023-04-16,09:09:05.000,106,11085947,12885,0,1681636144,13142.58151078999,109.81339101000049,53529.92415720001 2023-04-16,09:09:06.000,106,11085929,12965,0,1681636145,13142.52088399999,109.78519449000305,53529.91717008 2023-04-16,09:09:07.000,106,11085916,12925,0,1681636146,13142.514147689995,109.77109623000433,53529.85428600001 2023-04-16,09:09:08.000,106,11085939,13045,0,1681636147,13142.44678459,109.7640470999977,53529.84729888 2023-04-16,09:09:09.000,106,11085947,12925,0,1681636148,13142.392894109995,109.74289970999962,53529.83332464001 2023-04-16,09:09:10.000,106,11085911,13005,0,1681636149,13142.29858576999,109.71470319000218,53529.70056936 2023-04-16,09:09:11.000,106,11085927,13005,0,1681636150,13142.29858576999,109.67240840999875,53529.75646632001 2023-04-16,09:09:12.000,106,11085977,12805,0,1681636151,13142.204277429999,109.62306450000324,53529.70755648001 2023-04-16,09:09:13.000,106,11085970,12525,0,1681636152,13142.076287539989,109.60191710999788,53529.65864664 2023-04-16,09:09:14.000,106,11085970,12965,0,1681636153,13142.035869679989,109.58076971999981,53529.62371104 2023-04-16,09:09:15.000,106,11085938,13045,0,1681636154,13141.968506579993,109.54552407000301,53529.50493 2023-04-16,09:09:16.000,106,11085971,12885,0,1681636155,13141.914616100003,109.52437667999766,53529.51191712 2023-04-16,09:09:17.000,106,11085888,12765,0,1681636156,13141.847252999993,109.55962233000173,53529.46999440001 2023-04-16,09:09:18.000,106,11085895,12765,0,1681636157,13141.800098829997,109.55962233000173,53529.38614896 2023-04-16,09:09:19.000,106,11085960,13125,0,1681636158,13141.692317870002,109.55257320000237,53529.33723912 2023-04-16,09:09:20.000,106,11085953,12765,0,1681636159,13141.631691080001,109.55257320000237,53529.32326488 2023-04-16,09:09:21.000,106,11085941,12965,0,1681636160,13141.564327979992,109.54552407000301,53529.21845808 2023-04-16,09:09:22.000,106,11085984,12805,0,1681636161,13141.503701189991,109.56667146000109,53529.17653536 2023-04-16,09:09:23.000,106,11085961,12965,0,1681636162,13141.44981071,109.58076971999981,53529.13461264001 2023-04-16,09:09:24.000,106,11085952,12965,0,1681636163,13141.416129159996,109.56667146000109,53529.13461264001 2023-04-16,09:09:25.000,106,11085968,12965,0,1681636164,13141.375711299996,109.61601537000388,53529.13461264001 2023-04-16,09:09:26.000,106,11085962,12965,0,1681636165,13141.3083482,109.55962233000173,53529.0507672 2023-04-16,09:09:27.000,106,11085964,13125,0,1681636166,13141.24098509999,109.59486797999853,53529.00185736 2023-04-16,09:09:28.000,106,11085974,13005,0,1681636167,13141.16688569,109.63716276000196,53528.95294752 2023-04-16,09:09:29.000,106,11085979,12765,0,1681636168,13141.025423179999,109.64421189000132,53528.89006344 2023-04-16,09:09:30.000,106,11085977,12885,0,1681636169,13140.917642219989,109.61601537000388,53528.84814072001 2023-04-16,09:09:31.000,106,11085951,12925,0,1681636170,13140.836806499989,109.59486797999853,53528.77826952001 2023-04-16,09:09:32.000,106,11085979,12805,0,1681636171,13140.668398749993,109.58076971999981,53528.638527120005 2023-04-16,09:09:33.000,106,11085945,12845,0,1681636172,13140.715552919988,109.5314258100043,53528.72237256 2023-04-16,09:09:34.000,106,11085952,13045,0,1681636173,13140.688607679993,109.52437667999766,53528.687436960005 2023-04-16,09:09:35.000,106,11085943,12765,0,1681636174,13140.661662439998,109.51027841999894,53528.54769456 2023-04-16,09:09:36.000,106,11085963,12965,0,1681636175,13140.601035649997,109.48913103000086,53528.57564304 2023-04-16,09:09:37.000,106,11085992,13005,0,1681636176,13140.526936239992,109.49618016000022,53528.40795216 2023-04-16,09:09:38.000,106,11086006,12725,0,1681636177,13140.499990999997,109.43978711999807,53528.36602944001 2023-04-16,09:09:39.000,106,11085977,13085,0,1681636178,13140.452836830002,109.3833940800032,53528.29615824001 2023-04-16,09:09:40.000,106,11085944,12965,0,1681636179,13140.338319559996,109.36929582000448,53528.22628704001 2023-04-16,09:09:41.000,106,11085927,12765,0,1681636180,13140.351792180001,109.36929582000448,53528.254235520006 2023-04-16,09:09:42.000,106,11085977,12845,0,1681636181,13140.324846939991,109.34814842999913,53528.22628704001 2023-04-16,09:09:43.000,106,11085962,12845,0,1681636182,13140.291165390001,109.36224668999785,53528.12846736001 2023-04-16,09:09:44.000,106,11085920,12965,0,1681636183,13140.16991181,109.36929582000448,53528.05859616001 2023-04-16,09:09:45.000,106,11085859,12925,0,1681636184,13140.095812399995,109.36224668999785,53527.967763600005 2023-04-16,09:09:46.000,106,11085940,12805,0,1681636185,13140.02171298999,109.34109929999977,53527.89090528001 2023-04-16,09:09:47.000,106,11085953,13005,0,1681636186,13139.94761358,109.37634495000384,53527.83500832 2023-04-16,09:09:48.000,106,11085940,12885,0,1681636187,13139.893723099995,109.36929582000448,53527.85596968 2023-04-16,09:09:49.000,106,11085946,12685,0,1681636188,13139.873514169994,109.34814842999913,53527.77212424001 2023-04-16,09:09:50.000,106,11085949,12965,0,1681636189,13139.853305239994,109.34109929999977,53527.77212424001 2023-04-16,09:09:51.000,106,11085938,12965,0,1681636190,13139.812887379994,109.34814842999913,53527.67430456001 2023-04-16,09:09:52.000,106,11085958,13165,0,1681636191,13139.772469519994,109.3833940800032,53527.62539472001 2023-04-16,09:09:53.000,106,11085951,12765,0,1681636192,13139.705106419999,109.40454147000128,53527.54154928 2023-04-16,09:09:54.000,106,11085957,13245,0,1681636193,13139.664688559998,109.42568885999935,53527.52757504001 2023-04-16,09:09:55.000,106,11085907,12765,0,1681636194,13139.631007009993,109.40454147000128,53527.42276824 2023-04-16,09:09:56.000,106,11085981,12765,0,1681636195,13139.563643909998,109.41863973,53527.415781120006 2023-04-16,09:09:57.000,106,11085933,12605,0,1681636196,13139.529962359993,109.41159060000064,53527.415781120006 2023-04-16,09:09:58.000,106,11085953,12725,0,1681636197,13139.523226049998,109.37634495000384,53527.45770384001 2023-04-16,09:09:59.000,106,11085966,12765,0,1681636198,13139.503017119998,109.36224668999785,53527.3738584 2023-04-16,09:10:00.000,106,11085956,12845,0,1681636199,13139.422181399997,109.39044321000256,53527.29001296001 2023-04-16,09:10:01.000,106,11085985,12925,0,1681636200,13139.428917709993,109.35519755999849,53527.25507736 2023-04-16,09:10:02.000,106,11085951,13125,0,1681636201,13139.361554609997,109.33405017000041,53527.17123192001 2023-04-16,09:10:03.000,106,11085994,13005,0,1681636202,13139.361554609997,109.30585365000297,53527.178219040004 2023-04-16,09:10:04.000,106,11085963,13205,0,1681636203,13139.354818300002,109.30585365000297,53527.11533496 2023-04-16,09:10:05.000,106,11085978,12965,0,1681636204,13139.354818300002,109.27765712999826,53527.10834784 2023-04-16,09:10:06.000,106,11085919,12925,0,1681636205,13139.388499849993,109.29880452000361,53527.12232208001 2023-04-16,09:10:07.000,106,11085902,12885,0,1681636206,13139.375027230002,109.31290278000233,53527.06642512 2023-04-16,09:10:08.000,106,11086014,12685,0,1681636207,13139.381763539997,109.2847062600049,53526.98257968001 2023-04-16,09:10:09.000,106,11085963,12925,0,1681636208,13139.368290919992,109.22126409000339,53527.00354104001 2023-04-16,09:10:10.000,106,11085940,12845,0,1681636209,13139.354818300002,109.22831322000275,53526.96860544 2023-04-16,09:10:11.000,106,11085978,12965,0,1681636210,13139.348081989992,109.21421496000403,53526.912708480006 2023-04-16,09:10:12.000,106,11085954,13285,0,1681636211,13139.314400440002,109.22831322000275,53526.94764408 2023-04-16,09:10:13.000,106,11085952,12845,0,1681636212,13139.233564720002,109.21421496000403,53526.82886304 2023-04-16,09:10:14.000,106,11085952,13085,0,1681636213,13139.253773650002,109.20011669999803,53526.83585016001 2023-04-16,09:10:15.000,106,11085953,12885,0,1681636214,13139.193146860001,109.2353623500021,53526.89873424 2023-04-16,09:10:16.000,106,11085894,12805,0,1681636215,13139.152729000001,109.2353623500021,53526.80091456 2023-04-16,09:10:17.000,106,11085986,12965,0,1681636216,13139.071893280001,109.18601843999932,53526.73803048001 2023-04-16,09:10:18.000,106,11085966,12925,0,1681636217,13139.044948039991,109.1719201800006,53526.710082 2023-04-16,09:10:19.000,106,11085951,13045,0,1681636218,13138.94390338999,109.11552713999845,53526.65418504 2023-04-16,09:10:20.000,106,11085973,12725,0,1681636219,13138.957376009996,109.10142887999973,53526.68912064001 2023-04-16,09:10:21.000,106,11085910,12925,0,1681636220,13139.004530179991,109.10847800999909,53526.65418504 2023-04-16,09:10:22.000,106,11085940,13085,0,1681636221,13138.98432124999,109.09437975000037,53526.66117216 2023-04-16,09:10:23.000,106,11085945,13045,0,1681636222,13138.9506397,109.14372366000316,53526.59130096 2023-04-16,09:10:24.000,106,11085961,12805,0,1681636223,13138.9506397,109.21421496000403,53526.52142976001 2023-04-16,09:10:25.000,106,11085983,12845,0,1681636224,13138.94390338999,109.2353623500021,53526.528416880006 2023-04-16,09:10:26.000,106,11085958,12605,0,1681636225,13138.916958149995,109.20716583000467,53526.45155856001 2023-04-16,09:10:27.000,106,11085965,12685,0,1681636226,13139.044948039991,109.10142887999973,53526.4655328 2023-04-16,09:10:28.000,106,11086008,12925,0,1681636227,13139.078629589996,109.12257626999781,53526.42361008 2023-04-16,09:10:29.000,106,11085942,12925,0,1681636228,13139.092102210001,109.08028149000165,53526.43758432 2023-04-16,09:10:30.000,106,11085965,12925,0,1681636229,13139.092102210001,109.10142887999973,53526.3956616 2023-04-16,09:10:31.000,106,11085931,13005,0,1681636230,13139.105574829991,109.08028149000165,53526.34675176 2023-04-16,09:10:32.000,106,11085922,12845,0,1681636231,13139.058420659996,109.1719201800006,53526.31181616001 2023-04-16,09:10:33.000,106,11085918,13285,0,1681636232,13139.071893280001,109.15782192000188,53526.27688056 2023-04-16,09:10:34.000,106,11086020,12805,0,1681636233,13139.098838519996,109.1719201800006,53526.20700936 2023-04-16,09:10:35.000,106,11085966,13085,0,1681636234,13139.125783759991,109.1719201800006,53526.2559192 2023-04-16,09:10:36.000,106,11085944,12685,0,1681636235,13139.105574829991,109.24241148000146,53526.15809952 2023-04-16,09:10:37.000,106,11085966,12845,0,1681636236,13139.152729000001,109.24241148000146,53526.220983600004 2023-04-16,09:10:38.000,106,11085948,12685,0,1681636237,13139.119047449996,109.2847062600049,53526.20700936 2023-04-16,09:10:39.000,106,11085959,13045,0,1681636238,13139.098838519996,109.30585365000297,53526.13015104 2023-04-16,09:10:40.000,106,11085940,13125,0,1681636239,13139.085365899991,109.37634495000384,53526.10918968 2023-04-16,09:10:41.000,106,11085952,12885,0,1681636240,13139.05168435,109.37634495000384,53526.13015104 2023-04-16,09:10:42.000,106,11085963,13125,0,1681636241,13138.957376009996,109.44683625000471,53526.06027984 2023-04-16,09:10:43.000,106,11085921,12645,0,1681636242,13138.90348552999,109.46798364000279,53525.97643440001 2023-04-16,09:10:44.000,106,11085979,12925,0,1681636243,13138.86980398,109.51027841999894,53526.01137 2023-04-16,09:10:45.000,106,11085960,12885,0,1681636244,13138.82264980999,109.5173275499983,53525.96944728 2023-04-16,09:10:46.000,106,11085941,12965,0,1681636245,13138.80244087999,109.5173275499983,53525.9414988 2023-04-16,09:10:47.000,106,11085938,12925,0,1681636246,13138.7485504,109.56667146000109,53525.8716276 2023-04-16,09:10:48.000,106,11086000,13045,0,1681636247,13138.674450989995,109.62306450000324,53525.836692000004 2023-04-16,09:10:49.000,106,11085978,12845,0,1681636248,13138.674450989995,109.60191710999788,53525.79476928 2023-04-16,09:10:50.000,106,11085949,12685,0,1681636249,13138.654242059994,109.62306450000324,53525.75983368001 2023-04-16,09:10:51.000,106,11085982,12965,0,1681636250,13138.654242059994,109.58076971999981,53525.72489808 2023-04-16,09:10:52.000,106,11085927,12965,0,1681636251,13138.66771468,109.61601537000388,53525.717910960004 2023-04-16,09:10:53.000,106,11085963,12765,0,1681636252,13138.64076943999,109.60896624000452,53525.75284656 2023-04-16,09:10:54.000,106,11085912,12765,0,1681636253,13138.62056050999,109.62306450000324,53525.67598824 2023-04-16,09:10:55.000,106,11085927,12845,0,1681636254,13138.546461099999,109.64421189000132,53525.64803976 2023-04-16,09:10:56.000,106,11085988,13005,0,1681636255,13138.465625379999,109.65126102000067,53525.59912992 2023-04-16,09:10:57.000,106,11085946,13005,0,1681636256,13138.438680139989,109.6653592799994,53525.5572072 2023-04-16,09:10:58.000,106,11085951,12885,0,1681636257,13138.398262279989,109.6935558000041,53525.522271600006 2023-04-16,09:10:59.000,106,11085952,12965,0,1681636258,13138.364580729998,109.6935558000041,53525.501310240004 2023-04-16,09:11:00.000,106,11085945,13045,0,1681636259,13138.317426559988,109.72175232000154,53525.51528448001 2023-04-16,09:11:01.000,106,11085956,13285,0,1681636260,13138.371317039993,109.65126102000067,53525.550220080004 2023-04-16,09:11:02.000,106,11085928,12845,0,1681636261,13138.357844419988,109.67240840999875,53525.52925872 2023-04-16,09:11:03.000,106,11085935,12885,0,1681636262,13138.357844419988,109.67240840999875,53525.48034888 2023-04-16,09:11:04.000,106,11085976,12845,0,1681636263,13138.371317039993,109.6653592799994,53525.41047768 2023-04-16,09:11:05.000,106,11085938,12725,0,1681636264,13138.371317039993,109.65831015000003,53525.36855496 2023-04-16,09:11:06.000,106,11085953,12765,0,1681636265,13138.371317039993,109.6653592799994,53525.36156784 2023-04-16,09:11:07.000,106,11085970,12885,0,1681636266,13138.404998589998,109.65126102000067,53525.38951632 2023-04-16,09:11:08.000,106,11085945,12885,0,1681636267,13138.431943829994,109.65831015000003,53525.382529200004 2023-04-16,09:11:09.000,106,11085914,12685,0,1681636268,13138.465625379999,109.65831015000003,53525.43842616 2023-04-16,09:11:10.000,106,11085959,12885,0,1681636269,13138.438680139989,109.70765406000282,53525.452400400005 2023-04-16,09:11:11.000,106,11086008,12965,0,1681636270,13138.485834309999,109.70765406000282,53525.403490560006 2023-04-16,09:11:12.000,106,11085986,13045,0,1681636271,13138.445416449998,109.72175232000154,53525.382529200004 2023-04-16,09:11:13.000,106,11085953,12765,0,1681636272,13138.452152759994,109.72175232000154,53525.354580720006 2023-04-16,09:11:14.000,106,11085950,12965,0,1681636273,13138.445416449998,109.75699796999834,53525.34759360001 2023-04-16,09:11:15.000,106,11085894,13165,0,1681636274,13138.431943829994,109.77109623000433,53525.382529200004 2023-04-16,09:11:16.000,106,11085962,12885,0,1681636275,13138.404998589998,109.77814536000369,53525.41047768 2023-04-16,09:11:17.000,106,11085964,13085,0,1681636276,13138.303953939998,109.80634188000113,53525.34060648 2023-04-16,09:11:18.000,106,11085945,12965,0,1681636277,13138.310690249993,109.77814536000369,53525.36855496 2023-04-16,09:11:19.000,106,11085962,13165,0,1681636278,13138.277008700003,109.7640470999977,53525.36855496 2023-04-16,09:11:20.000,106,11085969,13125,0,1681636279,13138.162491429997,109.77109623000433,53525.34060648 2023-04-16,09:11:21.000,106,11085965,12885,0,1681636280,13138.122073569997,109.7640470999977,53525.284709520005 2023-04-16,09:11:22.000,106,11085969,13005,0,1681636281,13138.047974159992,109.73585058000026,53525.29169664 2023-04-16,09:11:23.000,106,11085960,12845,0,1681636282,13137.987347369992,109.71470319000218,53525.22182544 2023-04-16,09:11:24.000,106,11085937,12805,0,1681636283,13137.906511649991,109.74289970999962,53525.2427868 2023-04-16,09:11:25.000,106,11085930,13045,0,1681636284,13137.899775339996,109.71470319000218,53525.22182544 2023-04-16,09:11:26.000,106,11085983,13085,0,1681636285,13137.798730689996,109.71470319000218,53525.214838320004 2023-04-16,09:11:27.000,106,11085973,12605,0,1681636286,13137.71115866,109.67240840999875,53525.1729156 2023-04-16,09:11:28.000,106,11086008,12925,0,1681636287,13137.68421341999,109.67240840999875,53525.13798000001 2023-04-16,09:11:29.000,106,11085948,12925,0,1681636288,13137.616850319995,109.6935558000041,53525.068108800006 2023-04-16,09:11:30.000,106,11085956,12845,0,1681636289,13137.54275090999,109.64421189000132,53525.068108800006 2023-04-16,09:11:31.000,106,11085972,13045,0,1681636290,13137.50233304999,109.63716276000196,53524.998237600004 2023-04-16,09:11:32.000,106,11085977,12965,0,1681636291,13137.44170625999,109.65831015000003,53524.949327760005 2023-04-16,09:11:33.000,106,11085975,12965,0,1681636292,13137.48886043,109.65831015000003,53524.949327760005 2023-04-16,09:11:34.000,106,11085961,12965,0,1681636293,13137.42149732999,109.65831015000003,53524.94234064001 2023-04-16,09:11:35.000,106,11085956,12805,0,1681636294,13137.40802471,109.6653592799994,53524.87246944001 2023-04-16,09:11:36.000,106,11085973,12925,0,1681636295,13137.333925299994,109.7288014500009,53524.82355960001 2023-04-16,09:11:37.000,106,11085986,12685,0,1681636296,13137.286771129999,109.74994883999898,53524.788624 2023-04-16,09:11:38.000,106,11085910,12725,0,1681636297,13137.232880649994,109.74994883999898,53524.76766264 2023-04-16,09:11:39.000,106,11085974,12885,0,1681636298,13137.138572309988,109.74994883999898,53524.7187528 2023-04-16,09:11:40.000,106,11085952,13125,0,1681636299,13137.071209209993,109.73585058000026,53524.711765680004 2023-04-16,09:11:41.000,106,11085932,12885,0,1681636300,13137.044263969998,109.78519449000305,53524.732727040006 2023-04-16,09:11:42.000,106,11085953,12845,0,1681636301,13136.949955629992,109.79929275000177,53524.65586872001 2023-04-16,09:11:43.000,106,11085930,12605,0,1681636302,13136.882592529997,109.80634188000113,53524.55804904001 2023-04-16,09:11:44.000,106,11085995,12965,0,1681636303,13136.815229430002,109.79929275000177,53524.50215208 2023-04-16,09:11:45.000,106,11085971,12845,0,1681636304,13136.808493119992,109.80634188000113,53524.41830664001 2023-04-16,09:11:46.000,106,11085998,12725,0,1681636305,13136.727657399992,109.7640470999977,53524.41131952 2023-04-16,09:11:47.000,106,11085951,12885,0,1681636306,13136.660294299996,109.75699796999834,53524.36240968 2023-04-16,09:11:48.000,106,11085964,13005,0,1681636307,13136.667030609991,109.7640470999977,53524.36240968 2023-04-16,09:11:49.000,106,11085957,12805,0,1681636308,13136.633349060001,109.72175232000154,53524.35542256 2023-04-16,09:11:50.000,106,11085944,13285,0,1681636309,13136.565985959991,109.74289970999962,53524.26459 2023-04-16,09:11:51.000,106,11085984,12645,0,1681636310,13136.53230441,109.71470319000218,53524.22266728001 2023-04-16,09:11:52.000,106,11085938,12885,0,1681636311,13136.46494130999,109.67240840999875,53524.159783200004 2023-04-16,09:11:53.000,106,11085908,13005,0,1681636312,13136.47167762,109.71470319000218,53524.089912 2023-04-16,09:11:54.000,106,11085932,12965,0,1681636313,13136.47167762,109.74994883999898,53524.09689912 2023-04-16,09:11:55.000,106,11085933,13005,0,1681636314,13136.50535916999,109.78519449000305,53524.0200408 2023-04-16,09:11:56.000,106,11085925,13085,0,1681636315,13136.50535916999,109.81339101000049,53523.99907944 2023-04-16,09:11:57.000,106,11085923,12845,0,1681636316,13136.50535916999,109.85568579000392,53523.97811808 2023-04-16,09:11:58.000,106,11085961,13125,0,1681636317,13136.49188655,109.8274892699992,53523.95715672 2023-04-16,09:11:59.000,106,11085981,12885,0,1681636318,13136.49188655,109.80634188000113,53523.90824688 2023-04-16,09:12:00.000,106,11086002,13045,0,1681636319,13136.53230441,109.83453839999856,53523.91523400001 2023-04-16,09:12:01.000,106,11085957,13005,0,1681636320,13136.50535916999,109.92617709000478,53523.894272640006 2023-04-16,09:12:02.000,106,11085945,12925,0,1681636321,13136.458204999995,109.94732448000286,53523.79645296001 2023-04-16,09:12:03.000,106,11085898,12965,0,1681636322,13136.437996069995,109.96847187000094,53523.81741432001 2023-04-16,09:12:04.000,106,11085939,13205,0,1681636323,13136.45146869,109.99666838999838,53523.76151736 2023-04-16,09:12:05.000,106,11085957,12925,0,1681636324,13136.46494130999,110.01781578000373,53523.726581760006 2023-04-16,09:12:06.000,106,11085955,13045,0,1681636325,13136.437996069995,110.02486491000309,53523.74754312001 2023-04-16,09:12:07.000,106,11085954,13045,0,1681636326,13136.44473237999,110.0883070800046,53523.740556 2023-04-16,09:12:08.000,106,11085953,13205,0,1681636327,13136.377369279995,110.09535621000396,53523.58683936 2023-04-16,09:12:09.000,106,11085922,12965,0,1681636328,13136.3908419,110.13765099000011,53523.677671920006 2023-04-16,09:12:10.000,106,11085922,13085,0,1681636329,13136.357160349995,110.23633880999841,53523.64273632 2023-04-16,09:12:11.000,106,11085963,12845,0,1681636330,13136.31000618,110.27863359000185,53523.55190376001 2023-04-16,09:12:12.000,106,11085951,12885,0,1681636331,13136.24264307999,110.30683010999928,53523.62177496 2023-04-16,09:12:13.000,106,11085923,13045,0,1681636332,13136.235906769994,110.36322315000143,53523.55190376001 2023-04-16,09:12:14.000,106,11085992,12965,0,1681636333,13136.20222521999,110.41256706000422,53523.607800720005 2023-04-16,09:12:15.000,106,11085966,13005,0,1681636334,13136.155071049994,110.44781271000102,53523.4960068 2023-04-16,09:12:16.000,106,11085995,12845,0,1681636335,13136.128125809999,110.51830401000188,53523.45408408 2023-04-16,09:12:17.000,106,11085959,12925,0,1681636336,13136.101180569989,110.60289357000147,53523.43312272001 2023-04-16,09:12:18.000,106,11085991,12765,0,1681636337,13135.986663299998,110.68748313000106,53523.38421288001 2023-04-16,09:12:19.000,106,11085921,12925,0,1681636338,13135.946245439998,110.6451883500049,53523.41216136001 2023-04-16,09:12:20.000,106,11085955,12885,0,1681636339,13135.912563889993,110.67338487000234,53523.39818712 2023-04-16,09:12:21.000,106,11085961,12725,0,1681636340,13135.939509129988,110.66633574000298,53523.37722576 2023-04-16,09:12:22.000,106,11085976,13285,0,1681636341,13135.919300199988,110.6310900899989,53523.321328800004 2023-04-16,09:12:23.000,106,11085969,12885,0,1681636342,13135.892354959993,110.6451883500049,53523.223509120005 2023-04-16,09:12:24.000,106,11085963,12925,0,1681636343,13135.872146029993,110.63813921999827,53523.174599280006 2023-04-16,09:12:25.000,106,11085956,12765,0,1681636344,13135.851937099993,110.6310900899989,53523.202547760004 2023-04-16,09:12:26.000,106,11085959,12805,0,1681636345,13135.798046620002,110.60289357000147,53523.174599280006 2023-04-16,09:12:27.000,106,11085944,12725,0,1681636346,13135.851937099993,110.56059878999804,53523.12568944001 2023-04-16,09:12:28.000,106,11085949,12845,0,1681636347,13135.791310309993,110.54650052999932,53523.13966368 2023-04-16,09:12:29.000,106,11085972,13205,0,1681636348,13135.838464480003,110.50420575000317,53523.11870232 2023-04-16,09:12:30.000,106,11085966,12925,0,1681636349,13135.818255550003,110.47600922999845,53523.12568944001 2023-04-16,09:12:31.000,106,11085950,13085,0,1681636350,13135.811519239993,110.49010749000445,53523.006908400006 2023-04-16,09:12:32.000,106,11085956,13005,0,1681636351,13135.777837690002,110.53945139999996,53523.034856880004 2023-04-16,09:12:33.000,106,11085982,12845,0,1681636352,13135.764365069997,110.50420575000317,53522.99293416 2023-04-16,09:12:34.000,106,11085983,12965,0,1681636353,13135.703738279997,110.4971566200038,53522.99992128001 2023-04-16,09:12:35.000,106,11085931,12845,0,1681636354,13135.629638869992,110.48305835999781,53522.95799856001 2023-04-16,09:12:36.000,106,11085967,13125,0,1681636355,13135.616166250002,110.48305835999781,53522.92306296 2023-04-16,09:12:37.000,106,11085921,12845,0,1681636356,13135.616166250002,110.47600922999845,53522.937037200005 2023-04-16,09:12:38.000,106,11085932,12885,0,1681636357,13135.501648979996,110.4337144500023,53522.88114024001 2023-04-16,09:12:39.000,106,11085986,13005,0,1681636358,13135.562275769997,110.41961619000358,53522.88114024001 2023-04-16,09:12:40.000,106,11085949,12845,0,1681636359,13135.575748390002,110.42666532000294,53522.7972948 2023-04-16,09:12:41.000,106,11085926,13045,0,1681636360,13135.548803149992,110.44781271000102,53522.839217520006 2023-04-16,09:12:42.000,106,11085979,12845,0,1681636361,13135.467967429991,110.41961619000358,53522.79030768001 2023-04-16,09:12:43.000,106,11085963,13125,0,1681636362,13135.447758499991,110.38437053999951,53522.818256160004 2023-04-16,09:12:44.000,106,11085947,12925,0,1681636363,13135.400604329996,110.39846879999823,53522.818256160004 2023-04-16,09:12:45.000,106,11085959,13005,0,1681636364,13135.37365909,110.42666532000294,53522.818256160004 2023-04-16,09:12:46.000,106,11085984,13045,0,1681636365,13135.32650491999,110.42666532000294,53522.77633344 2023-04-16,09:12:47.000,106,11085931,12885,0,1681636366,13135.238932889995,110.39141966999887,53522.769346320005 2023-04-16,09:12:48.000,106,11085977,12765,0,1681636367,13135.16483347999,110.34207576000335,53522.67851376 2023-04-16,09:12:49.000,106,11085913,13205,0,1681636368,13135.22546026999,110.31387923999864,53522.69248800001 2023-04-16,09:12:50.000,106,11085972,12885,0,1681636369,13135.198515029995,110.320928369998,53522.650565280004 2023-04-16,09:12:51.000,106,11085924,13085,0,1681636370,13135.218723959995,110.27158446000249,53522.66453952001 2023-04-16,09:12:52.000,106,11085983,12725,0,1681636371,13135.218723959995,110.25748620000377,53522.64357816001 2023-04-16,09:12:53.000,106,11085920,12845,0,1681636372,13135.218723959995,110.19404403000226,53522.57370696001 2023-04-16,09:12:54.000,106,11085978,12925,0,1681636373,13135.20525133999,110.13765099000011,53522.60864256 2023-04-16,09:12:55.000,106,11085971,12645,0,1681636374,13135.21198765,110.10945447000267,53522.64357816001 2023-04-16,09:12:56.000,106,11085924,12765,0,1681636375,13135.14462454999,110.03896317000181,53522.601655440005 2023-04-16,09:12:57.000,106,11085955,13045,0,1681636376,13135.117679309995,110.02486491000309,53522.58069408 2023-04-16,09:12:58.000,106,11085934,12845,0,1681636377,13135.14462454999,110.01076665000437,53522.54575848001 2023-04-16,09:12:59.000,106,11085965,13045,0,1681636378,13135.13115193,110.03191404000245,53522.55973272 2023-04-16,09:13:00.000,106,11085963,12925,0,1681636379,13135.117679309995,110.00371751999774,53522.51082288 2023-04-16,09:13:01.000,106,11085960,12965,0,1681636380,13135.15136086,109.98257012999966,53522.57370696001 2023-04-16,09:13:02.000,106,11085930,12965,0,1681636381,13135.097470379995,109.96847187000094,53522.54575848001 2023-04-16,09:13:03.000,106,11085932,12885,0,1681636382,13135.17156979,109.98257012999966,53522.58069408 2023-04-16,09:13:04.000,106,11085943,12925,0,1681636383,13135.09073407,109.9755210000003,53522.53877136 2023-04-16,09:13:05.000,106,11085979,13165,0,1681636384,13135.13115193,109.96847187000094,53522.49684864001 2023-04-16,09:13:06.000,106,11085932,12605,0,1681636385,13135.16483347999,109.9755210000003,53522.503835760006 2023-04-16,09:13:07.000,106,11085938,13205,0,1681636386,13135.18504240999,109.98257012999966,53522.51781 2023-04-16,09:13:08.000,106,11085957,12965,0,1681636387,13135.20525133999,109.98961925999902,53522.52479712001 2023-04-16,09:13:09.000,106,11085964,12765,0,1681636388,13135.22546026999,109.99666838999838,53522.552745600005 2023-04-16,09:13:10.000,106,11085973,13285,0,1681636389,13135.22546026999,110.01781578000373,53522.59466832001 2023-04-16,09:13:11.000,106,11085976,13005,0,1681636390,13135.29282337,110.01076665000437,53522.5876812 2023-04-16,09:13:12.000,106,11085966,12725,0,1681636391,13135.3130323,110.10945447000267,53522.55973272 2023-04-16,09:13:13.000,106,11085923,12885,0,1681636392,13135.27261444,110.13765099000011,53522.57370696001 2023-04-16,09:13:14.000,106,11085964,12965,0,1681636393,13135.32650491999,110.13060186000075,53522.59466832001 2023-04-16,09:13:15.000,106,11085944,12925,0,1681636394,13135.3130323,110.14470011999947,53522.56671984 2023-04-16,09:13:16.000,106,11085932,12965,0,1681636395,13135.299559679996,110.2222405499997,53522.615629679996 2023-04-16,09:13:17.000,106,11085973,12885,0,1681636396,13135.3130323,110.20109316000162,53522.66453952001 2023-04-16,09:13:18.000,106,11085957,12845,0,1681636397,13135.32650491999,110.1869949000029,53522.671526640006 2023-04-16,09:13:19.000,106,11085989,12845,0,1681636398,13135.366922779991,110.15174924999883,53522.64357816001 2023-04-16,09:13:20.000,106,11085933,12765,0,1681636399,13135.360186469996,110.13060186000075,53522.650565280004 2023-04-16,09:13:21.000,106,11085902,12805,0,1681636400,13135.387131709991,110.12355273000139,53522.650565280004 2023-04-16,09:13:22.000,106,11085956,12885,0,1681636401,13135.366922779991,110.13060186000075,53522.6575524 2023-04-16,09:13:23.000,106,11085960,12765,0,1681636402,13135.33324123,110.10240534000332,53522.68550088 2023-04-16,09:13:24.000,106,11085962,12885,0,1681636403,13135.33324123,110.0883070800046,53522.71344936001 2023-04-16,09:13:25.000,106,11085956,12845,0,1681636404,13135.380395399996,110.13060186000075,53522.720436480005 2023-04-16,09:13:26.000,106,11085929,12885,0,1681636405,13135.299559679996,110.10945447000267,53522.671526640006 2023-04-16,09:13:27.000,106,11085989,13125,0,1681636406,13135.27261444,110.13060186000075,53522.6575524 2023-04-16,09:13:28.000,106,11085925,12845,0,1681636407,13135.16483347999,110.14470011999947,53522.63659104 2023-04-16,09:13:29.000,106,11085966,12925,0,1681636408,13135.16483347999,110.06011055999988,53522.671526640006 2023-04-16,09:13:30.000,106,11085902,12845,0,1681636409,13135.178306099995,110.04601230000117,53522.62261680001 2023-04-16,09:13:31.000,106,11085976,13045,0,1681636410,13135.15136086,110.01781578000373,53522.59466832001 2023-04-16,09:13:32.000,106,11085964,12925,0,1681636411,13135.13115193,110.03896317000181,53522.601655440005 2023-04-16,09:13:33.000,106,11085958,12725,0,1681636412,13135.158097169995,110.02486491000309,53522.64357816001 2023-04-16,09:13:34.000,106,11085954,12925,0,1681636413,13135.097470379995,110.05306143000053,53522.62960392 2023-04-16,09:13:35.000,106,11085948,12685,0,1681636414,13135.10420668999,110.10240534000332,53522.58069408 2023-04-16,09:13:36.000,106,11085932,12885,0,1681636415,13135.05031621,110.13765099000011,53522.59466832001 2023-04-16,09:13:37.000,106,11085987,12805,0,1681636416,13135.02337096999,110.12355273000139,53522.58069408 2023-04-16,09:13:38.000,106,11085925,12605,0,1681636417,13134.875172149994,110.15879837999819,53522.44095168 2023-04-16,09:13:39.000,106,11085962,12845,0,1681636418,13134.895381079994,110.17289664000418,53522.52479712001 2023-04-16,09:13:40.000,106,11085928,13125,0,1681636419,13134.787600119998,110.20814229000098,53522.433964560005 2023-04-16,09:13:41.000,106,11085947,13045,0,1681636420,13134.760654879989,110.22928967999906,53522.49684864001 2023-04-16,09:13:42.000,106,11085996,13365,0,1681636421,13134.632664989993,110.2222405499997,53522.447938799996 2023-04-16,09:13:43.000,106,11085949,12925,0,1681636422,13134.558565580002,110.20109316000162,53522.4130032 2023-04-16,09:13:44.000,106,11085945,12765,0,1681636423,13134.531620339993,110.29273185000056,53522.29422216 2023-04-16,09:13:45.000,106,11085959,13005,0,1681636424,13134.423839379997,110.32797750000464,53522.35011912 2023-04-16,09:13:46.000,106,11085984,12885,0,1681636425,13134.349739969992,110.37732141000015,53522.30819640001 2023-04-16,09:13:47.000,106,11085982,12885,0,1681636426,13134.241959009996,110.34912489000271,53522.2732608 2023-04-16,09:13:48.000,106,11085916,12965,0,1681636427,13134.147650669991,110.335026630004,53522.18242824 2023-04-16,09:13:49.000,106,11085969,12885,0,1681636428,13134.09376019,110.335026630004,53522.2033896 2023-04-16,09:13:50.000,106,11085943,12765,0,1681636429,13134.02639708999,110.335026630004,53522.16146688001 2023-04-16,09:13:51.000,106,11085964,12925,0,1681636430,13133.99271554,110.30683010999928,53522.08460856 2023-04-16,09:13:52.000,106,11085968,12925,0,1681636431,13133.979242919995,110.34912489000271,53522.02172448001 2023-04-16,09:13:53.000,106,11085966,12925,0,1681636432,13133.938825059995,110.29978097999992,53521.979801760004 2023-04-16,09:13:54.000,106,11085954,12765,0,1681636433,13133.979242919995,110.30683010999928,53521.979801760004 2023-04-16,09:13:55.000,106,11085972,12965,0,1681636434,13134.0331334,110.320928369998,53521.96582752 2023-04-16,09:13:56.000,106,11085915,12965,0,1681636435,13134.07355126,110.35617402000207,53521.90993056 2023-04-16,09:13:57.000,106,11085951,12925,0,1681636436,13134.17459591,110.39846879999823,53521.91691768 2023-04-16,09:13:58.000,106,11085947,12765,0,1681636437,13134.221750079996,110.46191096999974,53521.95185328001 2023-04-16,09:13:59.000,106,11086001,13045,0,1681636438,13134.289113179992,110.48305835999781,53521.944866159996 2023-04-16,09:14:00.000,106,11085934,12965,0,1681636439,13134.282376869996,110.50420575000317,53521.84005936 2023-04-16,09:14:01.000,106,11085980,12885,0,1681636440,13134.329531039992,110.54650052999932,53521.84005936 2023-04-16,09:14:02.000,106,11085985,12885,0,1681636441,13134.410366759992,110.56059878999804,53521.86102072 2023-04-16,09:14:03.000,106,11085974,12605,0,1681636442,13134.417103070002,110.57469705000403,53521.84005936 2023-04-16,09:14:04.000,106,11085950,12925,0,1681636443,13134.491202479992,110.54650052999932,53521.881982080005 2023-04-16,09:14:05.000,106,11085994,12845,0,1681636444,13134.551829269993,110.5324022700006,53521.85403360001 2023-04-16,09:14:06.000,106,11085982,12885,0,1681636445,13134.572038199993,110.4971566200038,53521.85403360001 2023-04-16,09:14:07.000,106,11086003,12965,0,1681636446,13134.693291779993,110.46191096999974,53521.86800784 2023-04-16,09:14:08.000,106,11085988,12365,0,1681636447,13134.720237019988,110.47600922999845,53521.930891920005 2023-04-16,09:14:09.000,106,11085947,12965,0,1681636448,13134.787600119998,110.46191096999974,53521.90294344001 2023-04-16,09:14:10.000,106,11085995,13005,0,1681636449,13134.794336429994,110.45486184000038,53521.86102072 2023-04-16,09:14:11.000,106,11085909,12965,0,1681636450,13134.848226909999,110.40551793000486,53521.96582752 2023-04-16,09:14:12.000,106,11085965,12605,0,1681636451,13134.848226909999,110.37027228000079,53522.000763120006 2023-04-16,09:14:13.000,106,11085942,12965,0,1681636452,13134.854963219994,110.335026630004,53522.00775024 2023-04-16,09:14:14.000,106,11085963,13085,0,1681636453,13134.794336429994,110.2856827200012,53522.0636472 2023-04-16,09:14:15.000,106,11085993,12685,0,1681636454,13134.794336429994,110.22928967999906,53522.07762144 2023-04-16,09:14:16.000,106,11085984,12885,0,1681636455,13134.794336429994,110.23633880999841,53522.07063432001 2023-04-16,09:14:17.000,106,11085968,13085,0,1681636456,13134.713500709993,110.20814229000098,53522.08460856 2023-04-16,09:14:18.000,106,11085986,12765,0,1681636457,13134.639401300003,110.21519142000034,53522.1335184 2023-04-16,09:14:19.000,106,11085886,12605,0,1681636458,13134.545092959997,110.1869949000029,53522.08460856 2023-04-16,09:14:20.000,106,11085957,13125,0,1681636459,13134.444048309997,110.1869949000029,53522.08460856 2023-04-16,09:14:21.000,106,11085968,12845,0,1681636460,13134.410366759992,110.21519142000034,53522.19640248 2023-04-16,09:14:22.000,106,11085998,12765,0,1681636461,13134.268904249991,110.17289664000418,53522.168454000006 2023-04-16,09:14:23.000,106,11085997,12925,0,1681636462,13134.13417805,110.1869949000029,53522.14050552001 2023-04-16,09:14:24.000,106,11085975,12965,0,1681636463,13133.98597922999,110.17289664000418,53522.15447976 2023-04-16,09:14:25.000,106,11085936,12965,0,1681636464,13133.837780409995,110.10945447000267,53522.1335184 2023-04-16,09:14:26.000,106,11085954,12965,0,1681636465,13133.662636349989,110.08125794999796,53522.147492640004 2023-04-16,09:14:27.000,106,11085908,12765,0,1681636466,13133.487492289998,110.06011055999988,53522.07762144 2023-04-16,09:14:28.000,106,11085918,12925,0,1681636467,13133.399920260003,110.01781578000373,53522.05666008 2023-04-16,09:14:29.000,106,11085945,12605,0,1681636468,13133.372975019993,110.02486491000309,53522.03569872 2023-04-16,09:14:30.000,106,11085950,12805,0,1681636469,13133.359502400002,109.93322622000414,53522.00775024 2023-04-16,09:14:31.000,106,11085981,12965,0,1681636470,13133.366238709998,109.89093144000071,53522.0287116 2023-04-16,09:14:32.000,106,11085973,12765,0,1681636471,13133.352766089993,109.876833180002,53521.9588404 2023-04-16,09:14:33.000,106,11085978,12605,0,1681636472,13133.420129190003,109.85568579000392,53521.9588404 2023-04-16,09:14:34.000,106,11085930,12805,0,1681636473,13133.474019669993,109.876833180002,53521.930891920005 2023-04-16,09:14:35.000,106,11085960,12805,0,1681636474,13133.581800629989,109.82044013999985,53521.979801760004 2023-04-16,09:14:36.000,106,11085955,13125,0,1681636475,13133.696317899994,109.80634188000113,53522.000763120006 2023-04-16,09:14:37.000,106,11085968,13125,0,1681636476,13133.817571479995,109.7640470999977,53522.0636472 2023-04-16,09:14:38.000,106,11085937,12805,0,1681636477,13133.878198269995,109.78519449000305,53522.05666008 2023-04-16,09:14:39.000,106,11085963,12805,0,1681636478,13133.91187982,109.74994883999898,53522.0287116 2023-04-16,09:14:40.000,106,11085960,13085,0,1681636479,13133.98597922999,109.77109623000433,53522.01473736 2023-04-16,09:14:41.000,106,11085982,12765,0,1681636480,13134.07355126,109.73585058000026,53522.04268584001 2023-04-16,09:14:42.000,106,11085949,12765,0,1681636481,13134.161123289996,109.72175232000154,53522.02172448001 2023-04-16,09:14:43.000,106,11085934,13285,0,1681636482,13134.248695319991,109.70765406000282,53522.10556992 2023-04-16,09:14:44.000,106,11085962,12845,0,1681636483,13134.228486389991,109.72175232000154,53521.9588404 2023-04-16,09:14:45.000,106,11085967,12965,0,1681636484,13134.396894140002,109.71470319000218,53522.112557039996 2023-04-16,09:14:46.000,106,11086035,12965,0,1681636485,13134.423839379997,109.74994883999898,53522.1335184 2023-04-16,09:14:47.000,106,11085967,12965,0,1681636486,13134.491202479992,109.77109623000433,53522.168454000006 2023-04-16,09:14:48.000,106,11085913,13125,0,1681636487,13134.524884029997,109.82044013999985,53522.098582800005 2023-04-16,09:14:49.000,106,11085979,12765,0,1681636488,13134.578774510002,109.79929275000177,53522.18941536001 2023-04-16,09:14:50.000,106,11086001,12925,0,1681636489,13134.511411409992,109.83453839999856,53522.21037672001 2023-04-16,09:14:51.000,106,11086015,12845,0,1681636490,13134.403630449997,109.88388231000135,53522.147492640004 2023-04-16,09:14:52.000,106,11085980,12965,0,1681636491,13134.531620339993,109.89798057000007,53522.266273680005 2023-04-16,09:14:53.000,106,11085993,12925,0,1681636492,13134.531620339993,109.92617709000478,53522.35011912 2023-04-16,09:14:54.000,106,11085970,12605,0,1681636493,13134.470993549992,109.9402753500035,53522.35011912 2023-04-16,09:14:55.000,106,11085953,12645,0,1681636494,13134.444048309997,109.91912795999815,53522.35710624001 2023-04-16,09:14:56.000,106,11085953,13085,0,1681636495,13134.376685210002,109.9402753500035,53522.37108048 2023-04-16,09:14:57.000,106,11085966,12965,0,1681636496,13134.343003659997,109.86978405000264,53522.336144880006 2023-04-16,09:14:58.000,106,11085999,12885,0,1681636497,13134.289113179992,109.89798057000007,53522.35710624001 2023-04-16,09:14:59.000,106,11085972,12845,0,1681636498,13134.208277459991,109.88388231000135,53522.36409336 2023-04-16,09:15:00.000,106,11085978,12845,0,1681636499,13134.11396912,109.85568579000392,53522.35011912 2023-04-16,09:15:01.000,106,11085976,12925,0,1681636500,13133.94556136999,109.79929275000177,53522.30120928 2023-04-16,09:15:02.000,106,11085980,12845,0,1681636501,13133.88493457999,109.73585058000026,53522.37806760001 2023-04-16,09:15:03.000,106,11085952,13045,0,1681636502,13133.76368099999,109.7288014500009,53522.36409336 2023-04-16,09:15:04.000,106,11085952,12725,0,1681636503,13133.635691109994,109.78519449000305,53522.30819640001 2023-04-16,09:15:05.000,106,11085968,12805,0,1681636504,13133.575064319994,109.78519449000305,53522.315183520004 2023-04-16,09:15:06.000,106,11085953,13045,0,1681636505,13133.507701219998,109.82044013999985,53522.30120928 2023-04-16,09:15:07.000,106,11085915,12885,0,1681636506,13133.413392879993,109.77109623000433,53522.2732608 2023-04-16,09:15:08.000,106,11085959,12645,0,1681636507,13133.359502400002,109.74994883999898,53522.266273680005 2023-04-16,09:15:09.000,106,11085944,13045,0,1681636508,13133.238248820002,109.67945753999811,53522.22435096 2023-04-16,09:15:10.000,106,11085946,13045,0,1681636509,13133.157413100002,109.62306450000324,53522.280247919996 2023-04-16,09:15:11.000,106,11085967,12685,0,1681636510,13133.110258929992,109.60896624000452,53522.19640248 2023-04-16,09:15:12.000,106,11086029,12765,0,1681636511,13133.042895829996,109.60191710999788,53522.168454000006 2023-04-16,09:15:13.000,106,11085966,12845,0,1681636512,13132.948587489991,109.57372059000045,53522.147492640004 2023-04-16,09:15:14.000,106,11085975,12925,0,1681636513,13132.820597599995,109.51027841999894,53522.07762144 2023-04-16,09:15:15.000,106,11085960,12885,0,1681636514,13132.69260771,109.40454147000128,53522.05666008 2023-04-16,09:15:16.000,106,11085944,13045,0,1681636515,13132.517463649994,109.36224668999785,53521.90294344001 2023-04-16,09:15:17.000,106,11085953,13005,0,1681636516,13132.510727339999,109.32700104000105,53522.0636472 2023-04-16,09:15:18.000,106,11085952,12845,0,1681636517,13132.328846969998,109.37634495000384,53521.881982080005 2023-04-16,09:15:19.000,106,11085952,13125,0,1681636518,13132.322110659989,109.36929582000448,53521.97281464001 2023-04-16,09:15:20.000,106,11086016,12805,0,1681636519,13132.126757669997,109.31290278000233,53521.881982080005 2023-04-16,09:15:21.000,106,11085981,13085,0,1681636520,13132.052658259992,109.33405017000041,53521.82608512001 2023-04-16,09:15:22.000,106,11085964,12765,0,1681636521,13131.978558850002,109.36224668999785,53521.819098 2023-04-16,09:15:23.000,106,11085949,12845,0,1681636522,13131.965086229997,109.33405017000041,53521.79813664 2023-04-16,09:15:24.000,106,11085940,12805,0,1681636523,13131.958349920002,109.36224668999785,53521.777175279996 2023-04-16,09:15:25.000,106,11085994,12965,0,1681636524,13131.992031469992,109.29175539000425,53521.78416240001 2023-04-16,09:15:26.000,106,11085996,12845,0,1681636525,13131.911195749992,109.25650974000018,53521.7492268 2023-04-16,09:15:27.000,106,11085963,12805,0,1681636526,13131.992031469992,109.20011669999803,53521.714291200005 2023-04-16,09:15:28.000,106,11085976,12765,0,1681636527,13131.965086229997,109.26355886999954,53521.69332984 2023-04-16,09:15:29.000,106,11085971,12845,0,1681636528,13131.978558850002,109.26355886999954,53521.62345864 2023-04-16,09:15:30.000,106,11085981,12765,0,1681636529,13132.025713019997,109.31995191000169,53521.63743288001 2023-04-16,09:15:31.000,106,11085922,12805,0,1681636530,13132.052658259992,109.31290278000233,53521.67236848 2023-04-16,09:15:32.000,106,11085975,12605,0,1681636531,13132.066130879997,109.34109929999977,53521.63044576 2023-04-16,09:15:33.000,106,11085960,12765,0,1681636532,13132.207593389998,109.32700104000105,53521.72826544 2023-04-16,09:15:34.000,106,11085968,13005,0,1681636533,13132.308638039998,109.36224668999785,53521.70730408001 2023-04-16,09:15:35.000,106,11085941,12765,0,1681636534,13132.335583279993,109.36929582000448,53521.6793556 2023-04-16,09:15:36.000,106,11085934,12845,0,1681636535,13132.274956489993,109.40454147000128,53521.6793556 2023-04-16,09:15:37.000,106,11085946,13045,0,1681636536,13132.261483869988,109.37634495000384,53521.62345864 2023-04-16,09:15:38.000,106,11085939,13085,0,1681636537,13132.281692799988,109.42568885999935,53521.68634272001 2023-04-16,09:15:39.000,106,11085944,12965,0,1681636538,13132.301901729988,109.43273798999871,53521.68634272001 2023-04-16,09:15:40.000,106,11085967,12885,0,1681636539,13132.248011249998,109.50322928999958,53521.69332984 2023-04-16,09:15:41.000,106,11085968,12885,0,1681636540,13132.288429109998,109.43978711999807,53521.7492268 2023-04-16,09:15:42.000,106,11085989,12885,0,1681636541,13132.295165419993,109.41863973,53521.75621392001 2023-04-16,09:15:43.000,106,11085922,12685,0,1681636542,13132.308638039998,109.41863973,53521.69332984 2023-04-16,09:15:44.000,106,11085987,12845,0,1681636543,13132.416418999994,109.4820819000015,53521.74223968 2023-04-16,09:15:45.000,106,11085973,12965,0,1681636544,13132.52419995999,109.48913103000086,53521.777175279996 2023-04-16,09:15:46.000,106,11085950,12805,0,1681636545,13132.658926159995,109.48913103000086,53521.78416240001 2023-04-16,09:15:47.000,106,11085973,12685,0,1681636546,13132.77344343,109.52437667999766,53521.777175279996 2023-04-16,09:15:48.000,106,11085928,12965,0,1681636547,13132.84754283999,109.55257320000237,53521.833072240006 2023-04-16,09:15:49.000,106,11085956,12685,0,1681636548,13132.90816962999,109.56667146000109,53521.85403360001 2023-04-16,09:15:50.000,106,11085942,13005,0,1681636549,13132.9553238,109.58781884999917,53521.91691768 2023-04-16,09:15:51.000,106,11085959,12965,0,1681636550,13133.002477969996,109.65126102000067,53521.93787904 2023-04-16,09:15:52.000,106,11085940,12925,0,1681636551,13133.036159520001,109.61601537000388,53521.97281464001 2023-04-16,09:15:53.000,106,11085927,12805,0,1681636552,13133.137204170001,109.62306450000324,53521.9588404 2023-04-16,09:15:54.000,106,11085950,12765,0,1681636553,13133.197830960002,109.71470319000218,53521.98678888 2023-04-16,09:15:55.000,106,11085963,13125,0,1681636554,13133.332557159993,109.79224362000241,53522.01473736 2023-04-16,09:15:56.000,106,11085968,12765,0,1681636555,13133.433601809993,109.91912795999815,53522.00775024 2023-04-16,09:15:57.000,106,11085963,13125,0,1681636556,13133.514437529993,110.02486491000309,53521.979801760004 2023-04-16,09:15:58.000,106,11085929,13125,0,1681636557,13133.649163729999,110.05306143000053,53522.11954416001 2023-04-16,09:15:59.000,106,11085956,13005,0,1681636558,13133.729999449999,110.10240534000332,53522.16146688001 2023-04-16,09:16:00.000,106,11085973,12725,0,1681636559,13133.75020838,110.16584751000482,53522.14050552001 2023-04-16,09:16:01.000,106,11085950,13005,0,1681636560,13133.81083517,110.13765099000011,53522.217363840005 2023-04-16,09:16:02.000,106,11085927,12885,0,1681636561,13133.89167089,110.19404403000226,53522.21037672001 2023-04-16,09:16:03.000,106,11085953,12805,0,1681636562,13133.85125303,110.16584751000482,53522.18242824 2023-04-16,09:16:04.000,106,11085930,13005,0,1681636563,13133.979242919995,110.12355273000139,53522.30120928 2023-04-16,09:16:05.000,106,11085910,13005,0,1681636564,13134.02639708999,110.09535621000396,53522.39902896 2023-04-16,09:16:06.000,106,11085941,12805,0,1681636565,13134.10723280999,110.11650360000203,53522.447938799996 2023-04-16,09:16:07.000,106,11085955,12925,0,1681636566,13134.161123289996,110.14470011999947,53522.433964560005 2023-04-16,09:16:08.000,106,11085966,12765,0,1681636567,13134.17459591,110.12355273000139,53522.46890016 2023-04-16,09:16:09.000,106,11085993,12765,0,1681636568,13134.19480484,110.10945447000267,53522.48986152 2023-04-16,09:16:10.000,106,11085958,13005,0,1681636569,13134.215013770001,110.10240534000332,53522.53877136 2023-04-16,09:16:11.000,106,11085954,12805,0,1681636570,13134.275640560001,110.03896317000181,53522.55973272 2023-04-16,09:16:12.000,106,11085969,12925,0,1681636571,13134.336267350001,110.00371751999774,53522.62960392 2023-04-16,09:16:13.000,106,11085968,12965,0,1681636572,13134.417103070002,109.9755210000003,53522.67851376 2023-04-16,09:16:14.000,106,11085952,12765,0,1681636573,13134.450784619992,109.91207882999879,53522.720436480005 2023-04-16,09:16:15.000,106,11085949,12645,0,1681636574,13134.470993549992,109.876833180002,53522.769346320005 2023-04-16,09:16:16.000,106,11085948,13005,0,1681636575,13134.484466169997,109.89093144000071,53522.783320559996 2023-04-16,09:16:17.000,106,11085956,12885,0,1681636576,13134.504675099997,109.876833180002,53522.75537208 2023-04-16,09:16:18.000,106,11085924,12805,0,1681636577,13134.572038199993,109.83453839999856,53522.83223040001 2023-04-16,09:16:19.000,106,11085929,12805,0,1681636578,13134.558565580002,109.85568579000392,53522.818256160004 2023-04-16,09:16:20.000,106,11085944,12765,0,1681636579,13134.605719749998,109.8274892699992,53522.88114024001 2023-04-16,09:16:21.000,106,11085983,12885,0,1681636580,13134.632664989993,109.75699796999834,53522.92306296 2023-04-16,09:16:22.000,106,11085979,13085,0,1681636581,13134.679819159988,109.70765406000282,53522.99992128001 2023-04-16,09:16:23.000,106,11085979,13005,0,1681636582,13134.706764399998,109.72175232000154,53523.01389552 2023-04-16,09:16:24.000,106,11085956,13005,0,1681636583,13134.652873919993,109.67945753999811,53523.01389552 2023-04-16,09:16:25.000,106,11085932,12685,0,1681636584,13134.646137609998,109.6653592799994,53523.06979248 2023-04-16,09:16:26.000,106,11085961,13005,0,1681636585,13134.646137609998,109.58781884999917,53523.04883112001 2023-04-16,09:16:27.000,106,11085910,12965,0,1681636586,13134.578774510002,109.55257320000237,53523.034856880004 2023-04-16,09:16:28.000,106,11085990,13005,0,1681636587,13134.700028089988,109.47503277000214,53523.12568944001 2023-04-16,09:16:29.000,106,11085937,13285,0,1681636588,13134.726973329998,109.43978711999807,53523.16062504 2023-04-16,09:16:30.000,106,11085963,12885,0,1681636589,13134.686555469998,109.41863973,53523.1815864 2023-04-16,09:16:31.000,106,11085968,12765,0,1681636590,13134.666346539998,109.43978711999807,53523.202547760004 2023-04-16,09:16:32.000,106,11085938,12885,0,1681636591,13134.612456059993,109.39749234000192,53523.24447048001 2023-04-16,09:16:33.000,106,11085962,12965,0,1681636592,13134.565301889997,109.36929582000448,53523.223509120005 2023-04-16,09:16:34.000,106,11085970,12885,0,1681636593,13134.504675099997,109.33405017000041,53523.272418960005 2023-04-16,09:16:35.000,106,11085968,12965,0,1681636594,13134.450784619992,109.30585365000297,53523.30036744 2023-04-16,09:16:36.000,106,11085953,12925,0,1681636595,13134.363212589997,109.26355886999954,53523.20953488 2023-04-16,09:16:37.000,106,11085964,12765,0,1681636596,13134.383421519997,109.20011669999803,53523.2863932 2023-04-16,09:16:38.000,106,11085953,13045,0,1681636597,13134.450784619992,109.1366745300038,53523.4261356 2023-04-16,09:16:39.000,106,11085954,12605,0,1681636598,13134.437312000002,109.10142887999973,53523.39818712 2023-04-16,09:16:40.000,106,11085974,12965,0,1681636599,13134.484466169997,109.05208497000422,53523.43312272001 2023-04-16,09:16:41.000,106,11085920,13005,0,1681636600,13134.545092959997,109.00274106000143,53523.39818712 2023-04-16,09:16:42.000,106,11085943,12925,0,1681636601,13134.619192370003,108.97454454000399,53523.46805832 2023-04-16,09:16:43.000,106,11085969,12565,0,1681636602,13134.605719749998,108.960446279998,53523.45408408 2023-04-16,09:16:44.000,106,11085956,12805,0,1681636603,13134.726973329998,108.93929888999992,53523.4960068 2023-04-16,09:16:45.000,106,11085928,13085,0,1681636604,13134.828017979999,108.87585671999841,53523.57985224001 2023-04-16,09:16:46.000,106,11085937,13005,0,1681636605,13134.875172149994,108.8265128100029,53523.61478784 2023-04-16,09:16:47.000,106,11086023,12885,0,1681636606,13134.915590009994,108.84061107000161,53523.656710560004 2023-04-16,09:16:48.000,106,11085996,12885,0,1681636607,13134.96274417999,108.84061107000161,53523.62177496 2023-04-16,09:16:49.000,106,11085960,12645,0,1681636608,13135.057052519995,108.83356194000226,53523.68465904 2023-04-16,09:16:50.000,106,11085942,12925,0,1681636609,13135.08399775999,108.81241455000418,53523.68465904 2023-04-16,09:16:51.000,106,11085979,13045,0,1681636610,13135.110943,108.8265128100029,53523.71959464001 2023-04-16,09:16:52.000,106,11085974,12805,0,1681636611,13135.198515029995,108.81946368000354,53523.726581760006 2023-04-16,09:16:53.000,106,11085936,12765,0,1681636612,13135.218723959995,108.83356194000226,53523.740556 2023-04-16,09:16:54.000,106,11085965,12765,0,1681636613,13135.23219658,108.81241455000418,53523.76850448001 2023-04-16,09:16:55.000,106,11085988,12845,0,1681636614,13135.26587812999,108.86175845999969,53523.83138856 2023-04-16,09:16:56.000,106,11085963,13005,0,1681636615,13135.22546026999,108.90405324000312,53523.78247872 2023-04-16,09:16:57.000,106,11085947,13125,0,1681636616,13135.23219658,108.90405324000312,53523.775491600005 2023-04-16,09:16:58.000,106,11085955,12925,0,1681636617,13135.26587812999,108.9252006300012,53523.775491600005 2023-04-16,09:16:59.000,106,11085931,12805,0,1681636618,13135.28608705999,108.91110237000248,53523.79645296001 2023-04-16,09:17:00.000,106,11085954,12965,0,1681636619,13135.29282337,108.93224976000056,53523.824401440004 2023-04-16,09:17:01.000,106,11085936,12925,0,1681636620,13135.37365909,108.98864280000271,53523.79645296001 2023-04-16,09:17:02.000,106,11085977,13125,0,1681636621,13135.454494810001,109.01683932000014,53523.85234992 2023-04-16,09:17:03.000,106,11085967,12925,0,1681636622,13135.467967429991,109.06618323000293,53523.83837568001 2023-04-16,09:17:04.000,106,11085980,12725,0,1681636623,13135.387131709991,109.08028149000165,53523.83138856 2023-04-16,09:17:05.000,106,11085929,12885,0,1681636624,13135.441022189996,109.05913410000358,53523.80344008 2023-04-16,09:17:06.000,106,11085994,12725,0,1681636625,13135.447758499991,109.12257626999781,53523.83138856 2023-04-16,09:17:07.000,106,11085945,12805,0,1681636626,13135.447758499991,109.17896930999996,53523.79645296001 2023-04-16,09:17:08.000,106,11085968,12805,0,1681636627,13135.37365909,109.22126409000339,53523.76850448001 2023-04-16,09:17:09.000,106,11085979,12965,0,1681636628,13135.447758499991,109.24946061000082,53523.845362800006 2023-04-16,09:17:10.000,106,11085926,12845,0,1681636629,13135.387131709991,109.2706079999989,53523.83138856 2023-04-16,09:17:11.000,106,11085946,12725,0,1681636630,13135.346713849991,109.29880452000361,53523.845362800006 2023-04-16,09:17:12.000,106,11085945,12885,0,1681636631,13135.29282337,109.31290278000233,53523.76850448001 2023-04-16,09:17:13.000,106,11085964,12885,0,1681636632,13135.22546026999,109.35519755999849,53523.76151736 2023-04-16,09:17:14.000,106,11085983,12965,0,1681636633,13135.13115193,109.41159060000064,53523.69164616 2023-04-16,09:17:15.000,106,11085933,12965,0,1681636634,13135.13115193,109.3833940800032,53523.69164616 2023-04-16,09:17:16.000,106,11085960,12605,0,1681636635,13135.05031621,109.37634495000384,53523.68465904 2023-04-16,09:17:17.000,106,11085975,12765,0,1681636636,13135.03010728,109.39044321000256,53523.656710560004 2023-04-16,09:17:18.000,106,11085948,12885,0,1681636637,13134.915590009994,109.34814842999913,53523.537929520004 2023-04-16,09:17:19.000,106,11085942,12845,0,1681636638,13134.888644769999,109.30585365000297,53523.57985224001 2023-04-16,09:17:20.000,106,11085926,12965,0,1681636639,13134.868435839999,109.29880452000361,53523.54491664 2023-04-16,09:17:21.000,106,11085960,13045,0,1681636640,13134.801072739989,109.33405017000041,53523.489019680004 2023-04-16,09:17:22.000,106,11085961,13125,0,1681636641,13134.720237019988,109.32700104000105,53523.40517424 2023-04-16,09:17:23.000,106,11085970,12965,0,1681636642,13134.666346539998,109.36929582000448,53523.39818712 2023-04-16,09:17:24.000,106,11085943,12845,0,1681636643,13134.646137609998,109.39749234000192,53523.3562644 2023-04-16,09:17:25.000,106,11085937,13285,0,1681636644,13134.598983440002,109.41159060000064,53523.33530304001 2023-04-16,09:17:26.000,106,11085975,12885,0,1681636645,13134.511411409992,109.46093451000343,53523.24447048001 2023-04-16,09:17:27.000,106,11085959,12805,0,1681636646,13134.477729860002,109.45388538000407,53523.202547760004 2023-04-16,09:17:28.000,106,11085937,12925,0,1681636647,13134.417103070002,109.43978711999807,53523.16761216001 2023-04-16,09:17:29.000,106,11085956,13285,0,1681636648,13134.410366759992,109.52437667999766,53523.09774096001 2023-04-16,09:17:30.000,106,11085927,12805,0,1681636649,13134.343003659997,109.57372059000045,53523.06979248 2023-04-16,09:17:31.000,106,11085969,12725,0,1681636650,13134.383421519997,109.60896624000452,53523.104728080005 2023-04-16,09:17:32.000,106,11086001,13085,0,1681636651,13134.343003659997,109.64421189000132,53522.97895992001 2023-04-16,09:17:33.000,106,11085990,12885,0,1681636652,13134.289113179992,109.68650667000475,53522.99293416 2023-04-16,09:17:34.000,106,11085941,13005,0,1681636653,13134.316058420001,109.73585058000026,53522.99293416 2023-04-16,09:17:35.000,106,11085960,12685,0,1681636654,13134.262167939996,109.77109623000433,53522.87415312 2023-04-16,09:17:36.000,106,11086000,12645,0,1681636655,13134.235222700001,109.81339101000049,53522.86017888001 2023-04-16,09:17:37.000,106,11085965,12685,0,1681636656,13134.17459591,109.89093144000071,53522.82524328 2023-04-16,09:17:38.000,106,11085966,12885,0,1681636657,13134.100496499996,109.9402753500035,53522.783320559996 2023-04-16,09:17:39.000,106,11085964,12845,0,1681636658,13134.0331334,109.9755210000003,53522.76235920001 2023-04-16,09:17:40.000,106,11085950,12685,0,1681636659,13134.01292447,109.94732448000286,53522.7972948 2023-04-16,09:17:41.000,106,11085933,12845,0,1681636660,13133.999451849995,110.01076665000437,53522.769346320005 2023-04-16,09:17:42.000,106,11085954,13085,0,1681636661,13133.94556136999,110.02486491000309,53522.769346320005 2023-04-16,09:17:43.000,106,11085982,13125,0,1681636662,13133.90514350999,109.9755210000003,53522.74838496 2023-04-16,09:17:44.000,106,11086004,13165,0,1681636663,13133.81083517,109.99666838999838,53522.69947512 2023-04-16,09:17:45.000,106,11085946,13045,0,1681636664,13133.82430778999,109.98257012999966,53522.615629679996 2023-04-16,09:17:46.000,106,11085961,12805,0,1681636665,13133.82430778999,109.96142274000158,53522.671526640006 2023-04-16,09:17:47.000,106,11085914,12805,0,1681636666,13133.81083517,109.89093144000071,53522.62261680001 2023-04-16,09:17:48.000,106,11085986,12605,0,1681636667,13133.817571479995,109.84158752999792,53522.615629679996 2023-04-16,09:17:49.000,106,11085935,13205,0,1681636668,13133.857989339995,109.85568579000392,53522.650565280004 2023-04-16,09:17:50.000,106,11085968,12765,0,1681636669,13133.898407199995,109.8274892699992,53522.64357816001 2023-04-16,09:17:51.000,106,11085918,12965,0,1681636670,13133.95229768,109.82044013999985,53522.62960392 2023-04-16,09:17:52.000,106,11085947,12845,0,1681636671,13133.959033989995,109.79929275000177,53522.59466832001 2023-04-16,09:17:53.000,106,11085926,13125,0,1681636672,13133.97250661,109.79929275000177,53522.601655440005 2023-04-16,09:17:54.000,106,11085961,12765,0,1681636673,13133.979242919995,109.77814536000369,53522.6575524 2023-04-16,09:17:55.000,106,11085955,12925,0,1681636674,13134.01292447,109.74289970999962,53522.64357816001 2023-04-16,09:17:56.000,106,11085953,12845,0,1681636675,13134.0331334,109.7640470999977,53522.650565280004 2023-04-16,09:17:57.000,106,11085977,13125,0,1681636676,13134.07355126,109.73585058000026,53522.67851376 2023-04-16,09:17:58.000,106,11085941,12965,0,1681636677,13134.06681494999,109.73585058000026,53522.70646224 2023-04-16,09:17:59.000,106,11085984,12885,0,1681636678,13134.07355126,109.74289970999962,53522.73441072 2023-04-16,09:18:00.000,106,11086015,13005,0,1681636679,13134.05334233,109.78519449000305,53522.73441072 2023-04-16,09:18:01.000,106,11085908,12885,0,1681636680,13134.04660601999,109.82044013999985,53522.69947512 2023-04-16,09:18:02.000,106,11085968,12565,0,1681636681,13134.060078639995,109.84863666000456,53522.720436480005 2023-04-16,09:18:03.000,106,11085936,13125,0,1681636682,13134.019660779995,109.86273492000328,53522.74139784001 2023-04-16,09:18:04.000,106,11085955,12925,0,1681636683,13134.00618815999,109.86978405000264,53522.76235920001 2023-04-16,09:18:05.000,106,11085931,12885,0,1681636684,13134.039869709995,109.83453839999856,53522.783320559996 2023-04-16,09:18:06.000,106,11085973,12765,0,1681636685,13133.98597922999,109.8274892699992,53522.839217520006 2023-04-16,09:18:07.000,106,11085936,12885,0,1681636686,13133.938825059995,109.84863666000456,53522.85319176 2023-04-16,09:18:08.000,106,11085975,12605,0,1681636687,13133.938825059995,109.86273492000328,53522.80428192 2023-04-16,09:18:09.000,106,11085985,12925,0,1681636688,13133.87146196,109.84158752999792,53522.74139784001 2023-04-16,09:18:10.000,106,11085997,12965,0,1681636689,13133.878198269995,109.82044013999985,53522.76235920001 2023-04-16,09:18:11.000,106,11085962,13125,0,1681636690,13133.797362549994,109.876833180002,53522.615629679996 2023-04-16,09:18:12.000,106,11085928,12765,0,1681636691,13133.918616129995,109.80634188000113,53522.769346320005 2023-04-16,09:18:13.000,106,11085975,12965,0,1681636692,13133.90514350999,109.7640470999977,53522.81126904001 2023-04-16,09:18:14.000,106,11085984,13005,0,1681636693,13133.87146196,109.7288014500009,53522.818256160004 2023-04-16,09:18:15.000,106,11085953,12685,0,1681636694,13133.87146196,109.75699796999834,53522.7972948 2023-04-16,09:18:16.000,106,11086000,12805,0,1681636695,13133.84451671999,109.70060493000346,53522.74139784001 2023-04-16,09:18:17.000,106,11085963,12845,0,1681636696,13133.817571479995,109.71470319000218,53522.769346320005 2023-04-16,09:18:18.000,106,11085965,12765,0,1681636697,13133.80409885999,109.71470319000218,53522.7972948 2023-04-16,09:18:19.000,106,11086019,12965,0,1681636698,13133.736735759994,109.6935558000041,53522.73441072 2023-04-16,09:18:20.000,106,11085918,12645,0,1681636699,13133.729999449999,109.64421189000132,53522.75537208 2023-04-16,09:18:21.000,106,11085950,12805,0,1681636700,13133.74347206999,109.62306450000324,53522.75537208 2023-04-16,09:18:22.000,106,11085967,12605,0,1681636701,13133.729999449999,109.59486797999853,53522.73441072 2023-04-16,09:18:23.000,106,11085970,13285,0,1681636702,13133.696317899994,109.60191710999788,53522.70646224 2023-04-16,09:18:24.000,106,11085958,12885,0,1681636703,13133.649163729999,109.54552407000301,53522.671526640006 2023-04-16,09:18:25.000,106,11085934,12805,0,1681636704,13133.608745869999,109.53847494000365,53522.66453952001 2023-04-16,09:18:26.000,106,11085938,12925,0,1681636705,13133.581800629989,109.50322928999958,53522.615629679996 2023-04-16,09:18:27.000,106,11085962,12725,0,1681636706,13133.500964909988,109.5173275499983,53522.56671984 2023-04-16,09:18:28.000,106,11085926,12805,0,1681636707,13133.413392879993,109.5314258100043,53522.51082288 2023-04-16,09:18:29.000,106,11085939,13045,0,1681636708,13133.379711330002,109.56667146000109,53522.53877136 2023-04-16,09:18:30.000,106,11085950,12765,0,1681636709,13133.285402989997,109.53847494000365,53522.51781 2023-04-16,09:18:31.000,106,11085921,12925,0,1681636710,13133.184358339997,109.58076971999981,53522.46890016 2023-04-16,09:18:32.000,106,11086000,12965,0,1681636711,13133.110258929992,109.60191710999788,53522.44095168 2023-04-16,09:18:33.000,106,11085936,12765,0,1681636712,13133.042895829996,109.61601537000388,53522.39204184 2023-04-16,09:18:34.000,106,11085984,12645,0,1681636713,13132.948587489991,109.62306450000324,53522.280247919996 2023-04-16,09:18:35.000,106,11085969,12885,0,1681636714,13132.86775176999,109.58781884999917,53522.217363840005 2023-04-16,09:18:36.000,106,11085920,12965,0,1681636715,13132.83407022,109.60191710999788,53522.23133808 2023-04-16,09:18:37.000,106,11085919,12685,0,1681636716,13132.739761879995,109.62306450000324,53522.17544112 2023-04-16,09:18:38.000,106,11085933,12805,0,1681636717,13132.64545353999,109.64421189000132,53522.09159568001 2023-04-16,09:18:39.000,106,11085906,13005,0,1681636718,13132.67239878,109.60191710999788,53522.04268584001 2023-04-16,09:18:40.000,106,11085981,12845,0,1681636719,13132.65218985,109.62306450000324,53521.96582752 2023-04-16,09:18:41.000,106,11085939,12845,0,1681636720,13132.59156306,109.59486797999853,53521.881982080005 2023-04-16,09:18:42.000,106,11085951,13005,0,1681636721,13132.56461781999,109.57372059000045,53521.87499496001 2023-04-16,09:18:43.000,106,11085978,12965,0,1681636722,13132.5511452,109.55257320000237,53521.79114952 2023-04-16,09:18:44.000,106,11085949,13125,0,1681636723,13132.50399102999,109.61601537000388,53521.7492268 2023-04-16,09:18:45.000,106,11085942,12765,0,1681636724,13132.57135413,109.60896624000452,53521.777175279996 2023-04-16,09:18:46.000,106,11085988,12765,0,1681636725,13132.578090439994,109.62306450000324,53521.70031696 2023-04-16,09:18:47.000,106,11085971,12965,0,1681636726,13132.59156306,109.63716276000196,53521.644420000004 2023-04-16,09:18:48.000,106,11086001,12725,0,1681636727,13132.598299369994,109.67240840999875,53521.61647152001 2023-04-16,09:18:49.000,106,11085967,12805,0,1681636728,13132.537672579994,109.7288014500009,53521.546600320005 2023-04-16,09:18:50.000,106,11085943,12885,0,1681636729,13132.490518409999,109.77814536000369,53521.51166472 2023-04-16,09:18:51.000,106,11085981,12965,0,1681636730,13132.470309479999,109.876833180002,53521.52563896 2023-04-16,09:18:52.000,106,11085972,12965,0,1681636731,13132.409682689999,109.92617709000478,53521.46974200001 2023-04-16,09:18:53.000,106,11085965,12965,0,1681636732,13132.355792209994,109.93322622000414,53521.45576776 2023-04-16,09:18:54.000,106,11085957,12925,0,1681636733,13132.335583279993,109.96847187000094,53521.49070336001 2023-04-16,09:18:55.000,106,11085998,12885,0,1681636734,13132.274956489993,110.04601230000117,53521.40685792 2023-04-16,09:18:56.000,106,11085967,13005,0,1681636735,13132.194120769993,110.05306143000053,53521.28807688 2023-04-16,09:18:57.000,106,11085932,12765,0,1681636736,13132.187384459998,110.09535621000396,53521.31602536 2023-04-16,09:18:58.000,106,11085970,12765,0,1681636737,13132.160439220002,110.17289664000418,53521.28108976001 2023-04-16,09:18:59.000,106,11085987,13045,0,1681636738,13132.187384459998,110.20814229000098,53521.25314128001 2023-04-16,09:19:00.000,106,11085973,12805,0,1681636739,13132.133493979993,110.32797750000464,53521.21820568 2023-04-16,09:19:01.000,106,11085934,12925,0,1681636740,13132.207593389998,110.36322315000143,53521.25314128001 2023-04-16,09:19:02.000,106,11085943,13045,0,1681636741,13132.207593389998,110.4337144500023,53521.2251928 2023-04-16,09:19:03.000,106,11085970,13045,0,1681636742,13132.187384459998,110.41961619000358,53521.28807688 2023-04-16,09:19:04.000,106,11085948,13085,0,1681636743,13132.207593389998,110.47600922999845,53521.2251928 2023-04-16,09:19:05.000,106,11085968,13005,0,1681636744,13132.207593389998,110.51830401000188,53521.28108976001 2023-04-16,09:19:06.000,106,11085979,12965,0,1681636745,13132.295165419993,110.56764792000467,53521.260128400005 2023-04-16,09:19:07.000,106,11085931,12925,0,1681636746,13132.369264829998,110.62404095999955,53521.24615416 2023-04-16,09:19:08.000,106,11085920,12605,0,1681636747,13132.376001139994,110.70863051999913,53521.25314128001 2023-04-16,09:19:09.000,106,11085968,13005,0,1681636748,13132.355792209994,110.75797443000192,53521.20423144001 2023-04-16,09:19:10.000,106,11085958,12725,0,1681636749,13132.450100549999,110.77912182,53521.33698672 2023-04-16,09:19:11.000,106,11085930,13205,0,1681636750,13132.456836859994,110.78617094999936,53521.37192232001 2023-04-16,09:19:12.000,106,11085942,12805,0,1681636751,13132.477045789994,110.82846573000279,53521.33698672 2023-04-16,09:19:13.000,106,11085984,12885,0,1681636752,13132.456836859994,110.85666225000023,53521.34397384 2023-04-16,09:19:14.000,106,11085928,12765,0,1681636753,13132.46357316999,110.94830093999917,53521.31602536 2023-04-16,09:19:15.000,106,11085971,12845,0,1681636754,13132.497254719994,110.8919079000043,53521.35096096001 2023-04-16,09:19:16.000,106,11085955,12885,0,1681636755,13132.530936269999,110.94125180999981,53521.38589656 2023-04-16,09:19:17.000,106,11085982,12925,0,1681636756,13132.61177199,110.95535006999853,53521.46974200001 2023-04-16,09:19:18.000,106,11085963,12805,0,1681636757,13132.578090439994,110.99764485000196,53521.48371624 2023-04-16,09:19:19.000,106,11085937,13005,0,1681636758,13132.58482674999,111.06813615000283,53521.53961320001 2023-04-16,09:19:20.000,106,11085936,12845,0,1681636759,13132.5511452,111.10338179999962,53521.546600320005 2023-04-16,09:19:21.000,106,11085955,13125,0,1681636760,13132.52419995999,111.1386274500037,53521.60249728 2023-04-16,09:19:22.000,106,11085952,12925,0,1681636761,13132.557881509994,111.18092222999985,53521.53262608 2023-04-16,09:19:23.000,106,11085934,12965,0,1681636762,13132.537672579994,111.11043092999898,53521.56756168001 2023-04-16,09:19:24.000,106,11085916,13005,0,1681636763,13132.58482674999,111.11748005999834,53521.58852304001 2023-04-16,09:19:25.000,106,11085957,12885,0,1681636764,13132.63198092,111.06108702000347,53521.6793556 2023-04-16,09:19:26.000,106,11085987,12925,0,1681636765,13132.60503567999,111.0258413699994,53521.67236848 2023-04-16,09:19:27.000,106,11085973,12965,0,1681636766,13132.62524460999,110.98354659000324,53521.72127832 2023-04-16,09:19:28.000,106,11085969,12845,0,1681636767,13132.61177199,110.97649746000388,53521.74223968 2023-04-16,09:19:29.000,106,11085931,13205,0,1681636768,13132.59156306,110.91305529000238,53521.714291200005 2023-04-16,09:19:30.000,106,11085930,12845,0,1681636769,13132.52419995999,110.90600616000302,53521.67236848 2023-04-16,09:19:31.000,106,11085963,13005,0,1681636770,13132.56461781999,110.80731834000471,53521.714291200005 2023-04-16,09:19:32.000,106,11085976,12965,0,1681636771,13132.456836859994,110.77912182,53521.62345864 2023-04-16,09:19:33.000,106,11085954,12845,0,1681636772,13132.60503567999,110.69453226000041,53521.85403360001 2023-04-16,09:19:34.000,106,11085969,12765,0,1681636773,13132.618508299995,110.6451883500049,53521.777175279996 2023-04-16,09:19:35.000,106,11085981,12725,0,1681636774,13132.61177199,110.58174618000339,53521.80512376001 2023-04-16,09:19:36.000,106,11086034,12845,0,1681636775,13132.497254719994,110.58174618000339,53521.819098 2023-04-16,09:19:37.000,106,11085924,12725,0,1681636776,13132.477045789994,110.4971566200038,53521.812110880004 2023-04-16,09:19:38.000,106,11085984,12845,0,1681636777,13132.429891619999,110.42666532000294,53521.79114952 2023-04-16,09:19:39.000,106,11085956,12885,0,1681636778,13132.416418999994,110.32797750000464,53521.763201040005 2023-04-16,09:19:40.000,106,11085923,12845,0,1681636779,13132.389473759999,110.29273185000056,53521.77018816 2023-04-16,09:19:41.000,106,11085926,12765,0,1681636780,13132.423155309989,110.20109316000162,53521.73525256001 2023-04-16,09:19:42.000,106,11085924,12885,0,1681636781,13132.402946379989,110.1869949000029,53521.72127832 2023-04-16,09:19:43.000,106,11085989,12885,0,1681636782,13132.409682689999,110.20814229000098,53521.72127832 2023-04-16,09:19:44.000,106,11085936,12965,0,1681636783,13132.396210069994,110.15879837999819,53521.609484399996 2023-04-16,09:19:45.000,106,11085975,12885,0,1681636784,13132.342319589989,110.0883070800046,53521.665381360006 2023-04-16,09:19:46.000,106,11085971,12885,0,1681636785,13132.261483869988,110.06011055999988,53521.58852304001 2023-04-16,09:19:47.000,106,11085929,12885,0,1681636786,13132.261483869988,110.03191404000245,53521.58153592 2023-04-16,09:19:48.000,106,11086021,12925,0,1681636787,13132.288429109998,110.04601230000117,53521.56756168001 2023-04-16,09:19:49.000,106,11085939,12805,0,1681636788,13132.315374349993,109.98961925999902,53521.56057456 2023-04-16,09:19:50.000,106,11085969,13085,0,1681636789,13132.295165419993,109.94732448000286,53521.49070336001 2023-04-16,09:19:51.000,106,11085957,13125,0,1681636790,13132.288429109998,109.9402753500035,53521.476729120004 2023-04-16,09:19:52.000,106,11085981,13045,0,1681636791,13132.221066009988,109.92617709000478,53521.39288368 2023-04-16,09:19:53.000,106,11085942,12965,0,1681636792,13132.241274939988,109.85568579000392,53521.33698672 2023-04-16,09:19:54.000,106,11085949,12805,0,1681636793,13132.187384459998,109.8274892699992,53521.32301248001 2023-04-16,09:19:55.000,106,11085966,12805,0,1681636794,13132.180648150003,109.78519449000305,53521.35794808 2023-04-16,09:19:56.000,106,11085990,12925,0,1681636795,13132.086339809997,109.81339101000049,53521.26711552 2023-04-16,09:19:57.000,106,11085941,12805,0,1681636796,13132.160439220002,109.74994883999898,53521.28108976001 2023-04-16,09:19:58.000,106,11085967,13045,0,1681636797,13132.140230290002,109.79224362000241,53521.28108976001 2023-04-16,09:19:59.000,106,11085953,13125,0,1681636798,13132.093076119992,109.77814536000369,53521.28807688 2023-04-16,09:20:00.000,106,11085994,12805,0,1681636799,13132.025713019997,109.79929275000177,53521.17628296 2023-04-16,09:20:01.000,106,11085973,12885,0,1681636800,13131.944877299997,109.77814536000369,53521.13436024001 2023-04-16,09:20:02.000,106,11085981,12845,0,1681636801,13131.911195749992,109.78519449000305,53521.120386 2023-04-16,09:20:03.000,106,11085960,12845,0,1681636802,13131.884250509996,109.74994883999898,53521.06448904001 2023-04-16,09:20:04.000,106,11085975,12645,0,1681636803,13131.864041579996,109.80634188000113,53521.03654056001 2023-04-16,09:20:05.000,106,11085943,12725,0,1681636804,13131.904459439997,109.82044013999985,53521.01557920001 2023-04-16,09:20:06.000,106,11085991,13045,0,1681636805,13131.857305270001,109.88388231000135,53520.93173376 2023-04-16,09:20:07.000,106,11085974,12765,0,1681636806,13131.904459439997,109.90502969999943,53520.95968224 2023-04-16,09:20:08.000,106,11085992,12845,0,1681636807,13131.823623719996,109.9755210000003,53520.93173376 2023-04-16,09:20:09.000,106,11086005,13085,0,1681636808,13131.810151099991,110.01781578000373,53520.88282392 2023-04-16,09:20:10.000,106,11085965,12885,0,1681636809,13131.789942169991,110.0742088199986,53520.875836800005 2023-04-16,09:20:11.000,106,11085960,12925,0,1681636810,13131.783205859996,110.05306143000053,53520.81993984001 2023-04-16,09:20:12.000,106,11085978,12645,0,1681636811,13131.830360029991,110.03191404000245,53520.8409012 2023-04-16,09:20:13.000,106,11085961,12845,0,1681636812,13131.917932060001,110.01781578000373,53520.84788832001 2023-04-16,09:20:14.000,106,11085937,12845,0,1681636813,13131.944877299997,109.98257012999966,53520.86186256 2023-04-16,09:20:15.000,106,11085968,12925,0,1681636814,13131.992031469992,109.98961925999902,53520.86186256 2023-04-16,09:20:16.000,106,11085992,12885,0,1681636815,13132.032449329992,110.03191404000245,53520.84788832001 2023-04-16,09:20:17.000,106,11085962,12885,0,1681636816,13132.012240399992,109.98961925999902,53520.771029999996 2023-04-16,09:20:18.000,106,11085954,12845,0,1681636817,13132.012240399992,109.94732448000286,53520.805965600004 2023-04-16,09:20:19.000,106,11085978,12765,0,1681636818,13132.045921949997,109.9402753500035,53520.81295272 2023-04-16,09:20:20.000,106,11085968,12725,0,1681636819,13132.126757669997,110.04601230000117,53520.79897848001 2023-04-16,09:20:21.000,106,11085971,12605,0,1681636820,13132.146966599998,110.0883070800046,53520.83391408 2023-04-16,09:20:22.000,106,11085966,12805,0,1681636821,13132.167175529998,110.16584751000482,53520.8409012 2023-04-16,09:20:23.000,106,11085977,13005,0,1681636822,13132.133493979993,110.15879837999819,53520.83391408 2023-04-16,09:20:24.000,106,11086022,12965,0,1681636823,13132.032449329992,110.22928967999906,53520.826926960006 2023-04-16,09:20:25.000,106,11085981,12845,0,1681636824,13132.018976710002,110.31387923999864,53520.79199136 2023-04-16,09:20:26.000,106,11085962,13325,0,1681636825,13131.924668369997,110.44781271000102,53520.757055760005 2023-04-16,09:20:27.000,106,11085950,12805,0,1681636826,13131.884250509996,110.60994270000083,53520.805965600004 2023-04-16,09:20:28.000,106,11085920,12805,0,1681636827,13131.762996929996,110.69453226000041,53520.86884968001 2023-04-16,09:20:29.000,106,11085967,13245,0,1681636828,13131.621534419995,110.71567964999849,53520.88981104 2023-04-16,09:20:30.000,106,11085943,12765,0,1681636829,13131.53396239,110.67338487000234,53520.88981104 2023-04-16,09:20:31.000,106,11085922,12845,0,1681636830,13131.358818329994,110.67338487000234,53520.86186256 2023-04-16,09:20:32.000,106,11085973,12765,0,1681636831,13131.237564749994,110.72977791000449,53520.90378528 2023-04-16,09:20:33.000,106,11086011,12685,0,1681636832,13131.129783789998,110.70158138999977,53520.826926960006 2023-04-16,09:20:34.000,106,11085941,12885,0,1681636833,13130.961376040003,110.67338487000234,53520.83391408 2023-04-16,09:20:35.000,106,11085943,12885,0,1681636834,13130.887276629997,110.58174618000339,53520.75006864001 2023-04-16,09:20:36.000,106,11085952,12605,0,1681636835,13130.860331390002,110.46191096999974,53520.79199136 2023-04-16,09:20:37.000,106,11085997,13045,0,1681636836,13130.914221869993,110.40551793000486,53520.79897848001 2023-04-16,09:20:38.000,106,11085952,13125,0,1681636837,13130.873804009992,110.34207576000335,53520.757055760005 2023-04-16,09:20:39.000,106,11085958,12765,0,1681636838,13130.880540320002,110.31387923999864,53520.72910728001 2023-04-16,09:20:40.000,106,11085967,12925,0,1681636839,13130.792968289992,110.24338793999777,53520.63128760001 2023-04-16,09:20:41.000,106,11085979,12965,0,1681636840,13130.840122460002,110.17289664000418,53520.68019744001 2023-04-16,09:20:42.000,106,11085976,12965,0,1681636841,13130.792968289992,110.13765099000011,53520.659236080006 2023-04-16,09:20:43.000,106,11085939,12685,0,1681636842,13130.813177219992,110.06011055999988,53520.708145920005 2023-04-16,09:20:44.000,106,11085942,13045,0,1681636843,13130.718868880002,110.03191404000245,53520.589364880005 2023-04-16,09:20:45.000,106,11085947,13245,0,1681636844,13130.826649839997,110.01076665000437,53520.61731336 2023-04-16,09:20:46.000,106,11085991,13045,0,1681636845,13130.813177219992,109.98961925999902,53520.659236080006 2023-04-16,09:20:47.000,106,11085978,12925,0,1681636846,13130.840122460002,109.98257012999966,53520.61032624001 2023-04-16,09:20:48.000,106,11086021,13285,0,1681636847,13130.799704600002,109.91207882999879,53520.596352 2023-04-16,09:20:49.000,106,11085917,12965,0,1681636848,13130.792968289992,109.91207882999879,53520.55442928 2023-04-16,09:20:50.000,106,11085977,12805,0,1681636849,13130.786231979997,109.85568579000392,53520.56141640001 2023-04-16,09:20:51.000,106,11085971,12805,0,1681636850,13130.779495670002,109.8274892699992,53520.51949368 2023-04-16,09:20:52.000,106,11085945,12885,0,1681636851,13130.819913530002,109.80634188000113,53520.5264808 2023-04-16,09:20:53.000,106,11085948,12965,0,1681636852,13130.914221869993,109.77814536000369,53520.54744216 2023-04-16,09:20:54.000,106,11085946,12925,0,1681636853,13130.947903419998,109.71470319000218,53520.5264808 2023-04-16,09:20:55.000,106,11085932,12605,0,1681636854,13131.008530209998,109.71470319000218,53520.47757096 2023-04-16,09:20:56.000,106,11085968,12605,0,1681636855,13130.981584970003,109.67240840999875,53520.51250656001 2023-04-16,09:20:57.000,106,11085942,13005,0,1681636856,13130.981584970003,109.68650667000475,53520.41468688001 2023-04-16,09:20:58.000,106,11085926,12885,0,1681636857,13131.028739139998,109.65126102000067,53520.4566096 2023-04-16,09:20:59.000,106,11085917,12965,0,1681636858,13131.055684379993,109.70060493000346,53520.41468688001 2023-04-16,09:21:00.000,106,11085982,12765,0,1681636859,13131.156729029994,109.72175232000154,53520.48455808001 2023-04-16,09:21:01.000,106,11085907,12925,0,1681636860,13131.217355819994,109.73585058000026,53520.491545200006 2023-04-16,09:21:02.000,106,11085945,12845,0,1681636861,13131.244301059989,109.7288014500009,53520.47757096 2023-04-16,09:21:03.000,106,11085956,12885,0,1681636862,13131.210619509999,109.77814536000369,53520.48455808001 2023-04-16,09:21:04.000,106,11085968,13085,0,1681636863,13131.237564749994,109.7288014500009,53520.51949368 2023-04-16,09:21:05.000,106,11085947,12965,0,1681636864,13131.257773679994,109.75699796999834,53520.48455808001 2023-04-16,09:21:06.000,106,11085984,12805,0,1681636865,13131.34534570999,109.79929275000177,53520.44263536001 2023-04-16,09:21:07.000,106,11085959,12805,0,1681636866,13131.42618142999,109.84863666000456,53520.47757096 2023-04-16,09:21:08.000,106,11085950,12805,0,1681636867,13131.51375346,109.86273492000328,53520.470583840004 2023-04-16,09:21:09.000,106,11085967,13125,0,1681636868,13131.60806179999,109.86273492000328,53520.49853232 2023-04-16,09:21:10.000,106,11085977,12885,0,1681636869,13131.722579069996,109.78519449000305,53520.50551944 2023-04-16,09:21:11.000,106,11085944,12805,0,1681636870,13131.890986819992,109.82044013999985,53520.44962248 2023-04-16,09:21:12.000,106,11086004,12965,0,1681636871,13131.924668369997,109.73585058000026,53520.44263536001 2023-04-16,09:21:13.000,106,11085940,12965,0,1681636872,13132.018976710002,109.77814536000369,53520.39372552001 2023-04-16,09:21:14.000,106,11085966,12845,0,1681636873,13132.126757669997,109.75699796999834,53520.42866112 2023-04-16,09:21:15.000,106,11086012,12885,0,1681636874,13132.180648150003,109.75699796999834,53520.44263536001 2023-04-16,09:21:16.000,106,11085932,12805,0,1681636875,13132.261483869988,109.7288014500009,53520.40769976 2023-04-16,09:21:17.000,106,11085933,12925,0,1681636876,13132.315374349993,109.6935558000041,53520.48455808001 2023-04-16,09:21:18.000,106,11085965,12805,0,1681636877,13132.349055899998,109.65831015000003,53520.43564824001 2023-04-16,09:21:19.000,106,11085981,12445,0,1681636878,13132.382737449989,109.64421189000132,53520.47757096 2023-04-16,09:21:20.000,106,11085932,12885,0,1681636879,13132.470309479999,109.67240840999875,53520.47757096 2023-04-16,09:21:21.000,106,11085972,13205,0,1681636880,13132.530936269999,109.7640470999977,53520.47757096 2023-04-16,09:21:22.000,106,11085937,13005,0,1681636881,13132.510727339999,109.84158752999792,53520.44263536001 2023-04-16,09:21:23.000,106,11085939,12925,0,1681636882,13132.54440888999,109.84158752999792,53520.48455808001 2023-04-16,09:21:24.000,106,11085983,12965,0,1681636883,13132.369264829998,109.876833180002,53520.5264808 2023-04-16,09:21:25.000,106,11085942,12765,0,1681636884,13132.214329699993,109.93322622000414,53520.51949368 2023-04-16,09:21:26.000,106,11085942,13125,0,1681636885,13132.066130879997,109.95437361000222,53520.51250656001 2023-04-16,09:21:27.000,106,11085919,12885,0,1681636886,13131.911195749992,109.9402753500035,53520.56840352 2023-04-16,09:21:28.000,106,11085991,13005,0,1681636887,13131.641743349996,109.98961925999902,53520.42866112 2023-04-16,09:21:29.000,106,11085953,12645,0,1681636888,13131.50701714999,109.96142274000158,53520.37975128 2023-04-16,09:21:30.000,106,11085942,12805,0,1681636889,13131.37229095,109.91207882999879,53520.33084144 2023-04-16,09:21:31.000,106,11085933,12765,0,1681636890,13131.176937959994,109.81339101000049,53520.2120604 2023-04-16,09:21:32.000,106,11085939,12925,0,1681636891,13131.048948069998,109.77814536000369,53520.302892960004 2023-04-16,09:21:33.000,106,11085929,12845,0,1681636892,13130.920958180002,109.70060493000346,53520.23302176 2023-04-16,09:21:34.000,106,11085932,13005,0,1681636893,13130.712132569992,109.60896624000452,53520.18411192 2023-04-16,09:21:35.000,106,11085987,12925,0,1681636894,13130.611087919991,109.51027841999894,53520.21904752 2023-04-16,09:21:36.000,106,11085898,12885,0,1681636895,13130.442680169996,109.40454147000128,53520.072318 2023-04-16,09:21:37.000,106,11085949,12965,0,1681636896,13130.34837182999,109.34109929999977,53520.03039528001 2023-04-16,09:21:38.000,106,11085977,12605,0,1681636897,13130.14628252999,109.31290278000233,53519.93956272001 2023-04-16,09:21:39.000,106,11085958,12965,0,1681636898,13130.04523787999,109.2353623500021,53519.89764 2023-04-16,09:21:40.000,106,11085954,12765,0,1681636899,13129.870093819998,109.17896930999996,53519.86270440001 2023-04-16,09:21:41.000,106,11085949,13165,0,1681636900,13129.728631309998,109.10142887999973,53519.799820320004 2023-04-16,09:21:42.000,106,11085943,12605,0,1681636901,13129.499596770002,109.05913410000358,53519.76488472001 2023-04-16,09:21:43.000,106,11085942,13165,0,1681636902,13129.33792533,109.03798670999822,53519.6880264 2023-04-16,09:21:44.000,106,11085946,12845,0,1681636903,13129.102154479995,109.01683932000014,53519.59719384001 2023-04-16,09:21:45.000,106,11085982,12765,0,1681636904,13128.819229459994,109.00274106000143,53519.49238704 2023-04-16,09:21:46.000,106,11085981,12965,0,1681636905,13128.576722299993,108.94634801999928,53519.40854160001 2023-04-16,09:21:47.000,106,11085941,13205,0,1681636906,13128.334215139992,108.87585671999841,53519.33168328 2023-04-16,09:21:48.000,106,11085934,12725,0,1681636907,13128.05802643,108.79126715999882,53519.17097952001 2023-04-16,09:21:49.000,106,11085891,12685,0,1681636908,13127.943509159995,108.74192325000331,53519.20591512 2023-04-16,09:21:50.000,106,11085967,12925,0,1681636909,13127.75489248,108.60798978000093,53519.150018160006 2023-04-16,09:21:51.000,106,11085985,13005,0,1681636910,13127.586484729989,108.53044935000071,53519.06617272 2023-04-16,09:21:52.000,106,11085987,12885,0,1681636911,13127.397868049993,108.41766327000369,53518.9194432 2023-04-16,09:21:53.000,106,11085894,13205,0,1681636912,13127.182306130002,108.30487718999939,53518.80764928001 2023-04-16,09:21:54.000,106,11085965,12765,0,1681636913,13126.953271589991,108.17799285000365,53518.75873944001 2023-04-16,09:21:55.000,106,11085987,12845,0,1681636914,13126.69055549999,108.06520676999935,53518.63297128 2023-04-16,09:21:56.000,106,11085986,13045,0,1681636915,13126.48846619999,107.90307677999954,53518.56310008 2023-04-16,09:21:57.000,106,11085913,12805,0,1681636916,13126.340267379994,107.74799591999908,53518.47226752001 2023-04-16,09:21:58.000,106,11085946,13085,0,1681636917,13126.091023909998,107.5294728900044,53518.360473600005 2023-04-16,09:21:59.000,106,11085936,12805,0,1681636918,13125.996715569992,107.32504812000116,53518.241692560005 2023-04-16,09:22:00.000,106,11086010,12805,0,1681636919,13125.821571510001,107.17701639000006,53518.19976984 2023-04-16,09:22:01.000,106,11085959,12925,0,1681636920,13125.666636379996,106.99373901000217,53518.08797592001 2023-04-16,09:22:02.000,106,11085926,12845,0,1681636921,13125.565591729996,106.84570728000108,53517.99015624 2023-04-16,09:22:03.000,106,11085942,12765,0,1681636922,13125.504964939995,106.69767554999999,53517.88534944 2023-04-16,09:22:04.000,106,11085961,13005,0,1681636923,13125.41739291,106.49325078000402,53517.77355552 2023-04-16,09:22:05.000,106,11085957,12885,0,1681636924,13125.343293499995,106.30997339999885,53517.66874872 2023-04-16,09:22:06.000,106,11085928,13285,0,1681636925,13125.161413129994,106.11259776000225,53517.522019200005 2023-04-16,09:22:07.000,106,11085959,12565,0,1681636926,13125.040159549993,105.92932038000436,53517.53599344 2023-04-16,09:22:08.000,106,11086014,12965,0,1681636927,13124.844806560002,105.76014125999791,53517.39625104001 2023-04-16,09:22:09.000,106,11085986,13045,0,1681636928,13124.703344050002,105.63325692000217,53517.27747000001 2023-04-16,09:22:10.000,106,11085946,13045,0,1681636929,13124.514727369991,105.44997954000428,53517.1726632 2023-04-16,09:22:11.000,106,11085943,12845,0,1681636930,13124.31937438,105.28784955000447,53517.067856400005 2023-04-16,09:22:12.000,106,11085945,12845,0,1681636931,13124.07013090999,105.11867042999802,53516.91413976001 2023-04-16,09:22:13.000,106,11085950,12965,0,1681636932,13123.861305299994,104.95654043999821,53516.80933296 2023-04-16,09:22:14.000,106,11085968,12685,0,1681636933,13123.659215999993,104.78031218999968,53516.70452616001 2023-04-16,09:22:15.000,106,11085984,13045,0,1681636934,13123.511017179997,104.60408394000115,53516.57875800001 2023-04-16,09:22:16.000,106,11085957,12965,0,1681636935,13123.302191570001,104.49129786000412,53516.36914440001 2023-04-16,09:22:17.000,106,11085950,12885,0,1681636936,13123.1203112,104.37851177999983,53516.229402000004 2023-04-16,09:22:18.000,106,11085940,12765,0,1681636937,13122.945167139995,104.20933266000065,53516.05472400001 2023-04-16,09:22:19.000,106,11085950,12925,0,1681636938,13122.864331419994,104.13179223000043,53515.9499172 2023-04-16,09:22:20.000,106,11085947,12925,0,1681636939,13122.716132599999,104.06130092999956,53515.85209752 2023-04-16,09:22:21.000,106,11085950,12805,0,1681636940,13122.574670089998,103.99785875999805,53515.71934224001 2023-04-16,09:22:22.000,106,11085927,12885,0,1681636941,13122.426471270002,103.89212181000039,53515.628509680006 2023-04-16,09:22:23.000,106,11085969,12885,0,1681636942,13122.311953999997,103.81458138000016,53515.47479304 2023-04-16,09:22:24.000,106,11085984,12725,0,1681636943,13122.183964110001,103.87097442000231,53515.25819232 2023-04-16,09:22:25.000,106,11085959,13005,0,1681636944,13122.069446839996,103.94146572000318,53515.11844992001 2023-04-16,09:22:26.000,106,11085976,12605,0,1681636945,13121.907775399995,103.92736746000446,53514.95075904001 2023-04-16,09:22:27.000,106,11085947,13085,0,1681636946,13121.77978551,103.87802355000167,53514.81101664001 2023-04-16,09:22:28.000,106,11085914,12965,0,1681636947,13121.65853193,103.82867963999888,53514.71319696001 2023-04-16,09:22:29.000,106,11085958,13205,0,1681636948,13121.517069419999,103.82867963999888,53514.55948032 2023-04-16,09:22:30.000,106,11085910,12805,0,1681636949,13121.442970009994,103.8075322500008,53514.37781520001 2023-04-16,09:22:31.000,106,11085951,13045,0,1681636950,13121.335189049998,103.72999182000058,53514.25204704 2023-04-16,09:22:32.000,106,11085946,13045,0,1681636951,13121.227408090002,103.68769704000442,53514.07736904 2023-04-16,09:22:33.000,106,11085953,12885,0,1681636952,13121.153308679997,103.63835313000163,53513.93762664 2023-04-16,09:22:34.000,106,11085960,12925,0,1681636953,13121.099418199992,103.57491096000012,53513.84679408 2023-04-16,09:22:35.000,106,11085922,12925,0,1681636954,13121.099418199992,103.4973705299999,53513.6791032 2023-04-16,09:22:36.000,106,11085958,13045,0,1681636955,13121.207199160002,103.44097748999775,53513.5044252 2023-04-16,09:22:37.000,106,11085923,12805,0,1681636956,13121.328452739988,103.49032140000054,53513.44154112001 2023-04-16,09:22:38.000,106,11085948,12885,0,1681636957,13121.442970009994,103.53261618000397,53513.33673432 2023-04-16,09:22:39.000,106,11085953,13125,0,1681636958,13121.61811407,103.55376357000205,53513.210966160004 2023-04-16,09:22:40.000,106,11085927,12685,0,1681636959,13121.826939679995,103.56786183000077,53513.13410784001 2023-04-16,09:22:41.000,106,11085957,12965,0,1681636960,13122.00208374,103.69474617000378,53513.043275280004 2023-04-16,09:22:42.000,106,11085997,12885,0,1681636961,13122.190700419997,103.87802355000167,53512.98737832001 2023-04-16,09:22:43.000,106,11085982,12885,0,1681636962,13122.258063519992,104.08244832000491,53512.95942984 2023-04-16,09:22:44.000,106,11085948,12885,0,1681636963,13122.231118279997,104.22343091999937,53512.88257152 2023-04-16,09:22:45.000,106,11085973,12925,0,1681636964,13122.285008760002,104.37146265000047,53512.90353288 2023-04-16,09:22:46.000,106,11085959,13045,0,1681636965,13122.278272449992,104.49129786000412,53512.826674560005 2023-04-16,09:22:47.000,106,11085958,12965,0,1681636966,13122.271536139997,104.65342785000394,53512.78475184 2023-04-16,09:22:48.000,106,11085999,13045,0,1681636967,13122.318690309992,104.78736131999904,53512.74981624001 2023-04-16,09:22:49.000,106,11085961,12925,0,1681636968,13122.379317099992,104.92129479000141,53512.69391928 2023-04-16,09:22:50.000,106,11085958,13205,0,1681636969,13122.433207579998,105.005884350001,53512.658983680005 2023-04-16,09:22:51.000,106,11085957,13005,0,1681636970,13122.534252229998,105.07637565000186,53512.63802232 2023-04-16,09:22:52.000,106,11085974,12805,0,1681636971,13122.507306989988,105.22440738000296,53512.55417688001 2023-04-16,09:22:53.000,106,11085981,12965,0,1681636972,13122.695923669999,105.32309520000126,53512.64500944 2023-04-16,09:22:54.000,106,11086004,13045,0,1681636973,13122.743077839994,105.47112693000236,53512.65199656001 2023-04-16,09:22:55.000,106,11085936,12685,0,1681636974,13122.817177249999,105.60506040000473,53512.6659708 2023-04-16,09:22:56.000,106,11085981,12925,0,1681636975,13122.864331419994,105.64735518000089,53512.65199656001 2023-04-16,09:22:57.000,106,11085971,12805,0,1681636976,13122.884540349994,105.74604299999919,53512.67295792 2023-04-16,09:22:58.000,106,11085983,12605,0,1681636977,13122.83064986999,105.84473082000477,53512.65199656001 2023-04-16,09:22:59.000,106,11085927,12845,0,1681636978,13122.83064986999,106.04210646000138,53512.658983680005 2023-04-16,09:23:00.000,106,11085936,12645,0,1681636979,13122.83738618,106.14079427999968,53512.62404808 2023-04-16,09:23:01.000,106,11085939,13045,0,1681636980,13122.796968319999,106.25358036000398,53512.72186776001 2023-04-16,09:23:02.000,106,11085961,12925,0,1681636981,13122.682451049994,106.35226818000228,53512.67994504001 2023-04-16,09:23:03.000,106,11085958,12925,0,1681636982,13122.567933779988,106.43685774000187,53512.68693216 2023-04-16,09:23:04.000,106,11086008,12605,0,1681636983,13122.379317099992,106.52144730000146,53512.58212536001 2023-04-16,09:23:05.000,106,11085951,12845,0,1681636984,13122.291745069997,106.60603686000104,53512.60308672001 2023-04-16,09:23:06.000,106,11085924,12845,0,1681636985,13122.237854589992,106.6130859900004,53512.589112480004 2023-04-16,09:23:07.000,106,11085969,12925,0,1681636986,13122.150282559996,106.65538077000383,53512.5262284 2023-04-16,09:23:08.000,106,11085957,12965,0,1681636987,13122.096392079991,106.62718424999912,53512.540202640004 2023-04-16,09:23:09.000,106,11085991,12885,0,1681636988,13122.02229267,106.66242990000319,53512.50526704 2023-04-16,09:23:10.000,106,11085927,12805,0,1681636989,13121.968402189996,106.63423337999848,53512.491292800005 2023-04-16,09:23:11.000,106,11085970,12845,0,1681636990,13121.887566469995,106.54259468999953,53512.48430568001 2023-04-16,09:23:12.000,106,11085945,13045,0,1681636991,13121.705686099995,106.52849643000081,53512.442382960005 2023-04-16,09:23:13.000,106,11085997,12805,0,1681636992,13121.63158668999,106.4650542599993,53512.421421600004 2023-04-16,09:23:14.000,106,11085954,12805,0,1681636993,13121.503596799994,106.42980861000251,53512.323601920005 2023-04-16,09:23:15.000,106,11085971,12805,0,1681636994,13121.442970009994,106.28882601000078,53512.26770496001 2023-04-16,09:23:16.000,106,11085955,12805,0,1681636995,13121.537278349999,106.16194166999776,53512.19783376001 2023-04-16,09:23:17.000,106,11085955,12845,0,1681636996,13121.65853193,106.09849950000353,53512.155911040005 2023-04-16,09:23:18.000,106,11085973,12965,0,1681636997,13121.766312889995,106.04915559000074,53512.11398832 2023-04-16,09:23:19.000,106,11085909,12765,0,1681636998,13121.927984329996,106.00686081000458,53512.086039840004 2023-04-16,09:23:20.000,106,11085926,12685,0,1681636999,13122.055974219991,105.91522211999836,53511.99520728 2023-04-16,09:23:21.000,106,11085967,13085,0,1681637000,13122.143546250001,105.91522211999836,53511.95328456 2023-04-16,09:23:22.000,106,11085961,12525,0,1681637001,13122.204173040001,105.92932038000436,53511.90437472 2023-04-16,09:23:23.000,106,11085916,13005,0,1681637002,13122.224381970002,105.94341864000307,53511.84847776 2023-04-16,09:23:24.000,106,11085980,12965,0,1681637003,13122.231118279997,105.97161516000051,53511.77860656 2023-04-16,09:23:25.000,106,11085925,12765,0,1681637004,13122.177227799992,105.97866428999987,53511.771619440005 2023-04-16,09:23:26.000,106,11085947,12845,0,1681637005,13122.163755180001,106.06325384999946,53511.701748240004 2023-04-16,09:23:27.000,106,11085963,12965,0,1681637006,13122.163755180001,106.02800820000266,53511.68078688 2023-04-16,09:23:28.000,106,11085965,12765,0,1681637007,13122.123337320001,105.97866428999987,53511.56200584 2023-04-16,09:23:29.000,106,11085949,12885,0,1681637008,13122.109864699996,105.93636951000371,53511.485147520005 2023-04-16,09:23:30.000,106,11085951,12885,0,1681637009,13122.076183149991,105.908172989999,53511.4432248 2023-04-16,09:23:31.000,106,11085934,13125,0,1681637010,13122.096392079991,105.85177995000413,53511.40130208 2023-04-16,09:23:32.000,106,11085930,12885,0,1681637011,13122.089655769996,105.86587821000285,53511.331430879996 2023-04-16,09:23:33.000,106,11085947,12885,0,1681637012,13122.035765289991,105.80243604000134,53511.331430879996 2023-04-16,09:23:34.000,106,11085954,13005,0,1681637013,13121.927984329996,105.70374822000304,53511.22662408 2023-04-16,09:23:35.000,106,11085950,12965,0,1681637014,13121.86062123,105.58391300999938,53511.1288044 2023-04-16,09:23:36.000,106,11085943,13125,0,1681637015,13121.73936765,105.49932344999979,53510.982074880005 2023-04-16,09:23:37.000,106,11085960,12965,0,1681637016,13121.746103959995,105.40063563000149,53510.982074880005 2023-04-16,09:23:38.000,106,11085968,12965,0,1681637017,13121.725895029995,105.39358650000213,53510.87726808001 2023-04-16,09:23:39.000,106,11085915,12885,0,1681637018,13121.67874086,105.29489868000383,53510.82137112 2023-04-16,09:23:40.000,106,11085975,12845,0,1681637019,13121.59116882999,105.20325999000488,53510.716564320006 2023-04-16,09:23:41.000,106,11086001,12765,0,1681637020,13121.557487279999,105.18916172999889,53510.68162872 2023-04-16,09:23:42.000,106,11085976,12925,0,1681637021,13121.503596799994,105.18211259999953,53510.63970600001 2023-04-16,09:23:43.000,106,11085955,12965,0,1681637022,13121.436233699998,105.13981782000337,53510.52092496001 2023-04-16,09:23:44.000,106,11085926,12845,0,1681637023,13121.382343219993,105.12571956000465,53510.42310528001 2023-04-16,09:23:45.000,106,11085943,12765,0,1681637024,13121.348661669988,105.08342478000122,53510.40913104 2023-04-16,09:23:46.000,106,11085989,12805,0,1681637025,13121.328452739988,105.01293348000036,53510.33925984 2023-04-16,09:23:47.000,106,11085967,12805,0,1681637026,13121.308243809988,104.9071965300027,53510.28336288001 2023-04-16,09:23:48.000,106,11085973,12965,0,1681637027,13121.321716429993,104.89309827000397,53510.16458184001 2023-04-16,09:23:49.000,106,11085937,12685,0,1681637028,13121.395815839998,104.94949130999885,53510.17855608 2023-04-16,09:23:50.000,106,11085951,12805,0,1681637029,13121.416024769998,105.08342478000122,53510.17156896 2023-04-16,09:23:51.000,106,11085940,12885,0,1681637030,13121.395815839998,105.18211259999953,53510.16458184001 2023-04-16,09:23:52.000,106,11086010,12965,0,1681637031,13121.314980119998,105.28784955000447,53510.08772352001 2023-04-16,09:23:53.000,106,11085974,12765,0,1681637032,13121.227408090002,105.37948824000341,53510.0108652 2023-04-16,09:23:54.000,106,11085968,12685,0,1681637033,13121.146572370002,105.48522519000107,53509.96894248001 2023-04-16,09:23:55.000,106,11085985,12805,0,1681637034,13121.005109860002,105.5980112699981,53509.91304552 2023-04-16,09:23:56.000,106,11085970,12885,0,1681637035,13120.890592589996,105.64030605000153,53509.89208416 2023-04-16,09:23:57.000,106,11085960,12685,0,1681637036,13120.829965799996,105.61915866000345,53509.85016144001 2023-04-16,09:23:58.000,106,11085923,12885,0,1681637037,13120.75586638999,105.68260082999768,53509.88509704 2023-04-16,09:23:59.000,106,11085959,12765,0,1681637038,13120.71544852999,105.74604299999919,53509.81522584 2023-04-16,09:24:00.000,106,11085980,12765,0,1681637039,13120.59419494999,105.78128865000326,53509.6964448 2023-04-16,09:24:01.000,106,11085984,12965,0,1681637040,13120.708712219996,105.76014125999791,53509.86413568 2023-04-16,09:24:02.000,106,11085960,13045,0,1681637041,13120.65482173999,105.79538691000198,53509.81522584 2023-04-16,09:24:03.000,106,11085974,12965,0,1681637042,13120.69523959999,105.83768168999813,53509.822212959996 2023-04-16,09:24:04.000,106,11085934,12925,0,1681637043,13120.74239377,105.908172989999,53509.79426448 2023-04-16,09:24:05.000,106,11085989,12965,0,1681637044,13120.829965799996,105.93636951000371,53509.78727736 2023-04-16,09:24:06.000,106,11085978,13085,0,1681637045,13120.910801519996,105.98571341999923,53509.822212959996 2023-04-16,09:24:07.000,106,11085941,12925,0,1681637046,13120.924274140001,105.98571341999923,53509.86413568 2023-04-16,09:24:08.000,106,11085976,12965,0,1681637047,13120.910801519996,106.04915559000074,53509.857148560004 2023-04-16,09:24:09.000,106,11085952,12845,0,1681637048,13120.944483070001,106.09849950000353,53509.87112280001 2023-04-16,09:24:10.000,106,11085957,12805,0,1681637049,13120.944483070001,106.14079427999968,53509.87112280001 2023-04-16,09:24:11.000,106,11085945,13085,0,1681637050,13120.971428309997,106.1196468900016,53509.99689096001 2023-04-16,09:24:12.000,106,11085938,13045,0,1681637051,13120.964692000001,106.14079427999968,53509.96894248001 2023-04-16,09:24:13.000,106,11085936,12965,0,1681637052,13120.957955689992,106.13374515000032,53510.094710640005 2023-04-16,09:24:14.000,106,11085996,12965,0,1681637053,13120.931010449996,106.14784340999904,53510.08772352001 2023-04-16,09:24:15.000,106,11085938,12805,0,1681637054,13120.951219379996,106.1548925399984,53510.094710640005 2023-04-16,09:24:16.000,106,11085938,12725,0,1681637055,13120.957955689992,106.16194166999776,53510.12265912 2023-04-16,09:24:17.000,106,11085982,12965,0,1681637056,13120.998373549992,106.12669602000096,53510.1506076 2023-04-16,09:24:18.000,106,11085983,12765,0,1681637057,13121.018582479992,106.17603993000375,53510.157594719996 2023-04-16,09:24:19.000,106,11085921,12805,0,1681637058,13121.045527720002,106.19013819000247,53510.2204788 2023-04-16,09:24:20.000,106,11085994,12885,0,1681637059,13121.072472959997,106.14079427999968,53510.25541440001 2023-04-16,09:24:21.000,106,11086008,12885,0,1681637060,13121.079209269992,106.06325384999946,53510.29733712 2023-04-16,09:24:22.000,106,11086007,13125,0,1681637061,13121.059000339992,105.98571341999923,53510.35323408001 2023-04-16,09:24:23.000,106,11085957,13005,0,1681637062,13121.085945580002,105.89407473000028,53510.37419544001 2023-04-16,09:24:24.000,106,11085991,12925,0,1681637063,13121.085945580002,105.85882908000349,53510.31829848 2023-04-16,09:24:25.000,106,11085959,12965,0,1681637064,13121.173517609997,105.79538691000198,53510.311311360005 2023-04-16,09:24:26.000,106,11085954,13045,0,1681637065,13121.261089639993,105.73899386999983,53510.37419544001 2023-04-16,09:24:27.000,106,11085956,13045,0,1681637066,13121.375606909998,105.71784648000175,53510.42310528001 2023-04-16,09:24:28.000,106,11085964,13125,0,1681637067,13121.416024769998,105.7107973500024,53510.38816968 2023-04-16,09:24:29.000,106,11085939,12805,0,1681637068,13121.530542039989,105.6614534399996,53510.479002240005 2023-04-16,09:24:30.000,106,11085966,12805,0,1681637069,13121.597905139999,105.68260082999768,53510.45105376001 2023-04-16,09:24:31.000,106,11085981,12925,0,1681637070,13121.746103959995,105.69669909000368,53510.465028 2023-04-16,09:24:32.000,106,11085962,13045,0,1681637071,13121.8404123,105.7107973500024,53510.479002240005 2023-04-16,09:24:33.000,106,11085978,12805,0,1681637072,13122.015556359991,105.70374822000304,53510.49996360001 2023-04-16,09:24:34.000,106,11085956,12685,0,1681637073,13122.204173040001,105.76719039000454,53510.5348992 2023-04-16,09:24:35.000,106,11085996,13005,0,1681637074,13122.433207579998,105.85177995000413,53510.5348992 2023-04-16,09:24:36.000,106,11085944,12765,0,1681637075,13122.642033189994,105.99276254999859,53510.6047704 2023-04-16,09:24:37.000,106,11085948,12925,0,1681637076,13122.823913559994,106.07735210999817,53510.61874464001 2023-04-16,09:24:38.000,106,11085957,12925,0,1681637077,13122.93843083,106.17603993000375,53510.6047704 2023-04-16,09:24:39.000,106,11085957,12805,0,1681637078,13123.07989334,106.23948209999799,53510.73053856 2023-04-16,09:24:40.000,106,11085977,12965,0,1681637079,13123.15399274999,106.26062949000334,53510.68861584001 2023-04-16,09:24:41.000,106,11085927,12965,0,1681637080,13123.24156478,106.23948209999799,53510.70957720001 2023-04-16,09:24:42.000,106,11085943,12965,0,1681637081,13123.383027290001,106.18308906000311,53510.73752568001 2023-04-16,09:24:43.000,106,11085993,12925,0,1681637082,13123.591852899997,106.14784340999904,53510.814384000005 2023-04-16,09:24:44.000,106,11085977,12925,0,1681637083,13123.773733269998,106.14784340999904,53510.863293840004 2023-04-16,09:24:45.000,106,11085970,12925,0,1681637084,13123.962349949994,106.1548925399984,53510.89124232 2023-04-16,09:24:46.000,106,11085977,12805,0,1681637085,13124.063394599994,106.1689908000044,53510.85630672001 2023-04-16,09:24:47.000,106,11085966,12885,0,1681637086,13124.27222020999,106.21833470999991,53511.00303624001 2023-04-16,09:24:48.000,106,11085959,12805,0,1681637087,13124.38000117,106.28177688000142,53510.97508776001 2023-04-16,09:24:49.000,106,11085959,13045,0,1681637088,13124.514727369991,106.3311207900042,53510.95412640001 2023-04-16,09:24:50.000,106,11085939,12845,0,1681637089,13124.635980949992,106.34521905000292,53511.030984720004 2023-04-16,09:24:51.000,106,11085969,12845,0,1681637090,13124.649453569997,106.39456295999844,53511.04495896001 2023-04-16,09:24:52.000,106,11085994,12765,0,1681637091,13124.710080359997,106.4016120899978,53511.13579152 2023-04-16,09:24:53.000,106,11085952,12685,0,1681637092,13124.757234529992,106.38751382999908,53511.17072712001 2023-04-16,09:24:54.000,106,11085922,12685,0,1681637093,13124.811125009997,106.40866122000443,53511.22662408 2023-04-16,09:24:55.000,106,11085986,12965,0,1681637094,13124.844806560002,106.4650542599993,53511.24758544 2023-04-16,09:24:56.000,106,11085965,12925,0,1681637095,13124.777443459992,106.4016120899978,53511.28950816001 2023-04-16,09:24:57.000,106,11086011,12685,0,1681637096,13124.710080359997,106.39456295999844,53511.28252104 2023-04-16,09:24:58.000,106,11085951,12925,0,1681637097,13124.635980949992,106.39456295999844,53511.32444376 2023-04-16,09:24:59.000,106,11085959,12965,0,1681637098,13124.561881540001,106.38751382999908,53511.331430879996 2023-04-16,09:25:00.000,106,11085941,12925,0,1681637099,13124.41368271999,106.41571035000379,53511.35239224 2023-04-16,09:25:01.000,106,11085939,12925,0,1681637100,13124.33284699999,106.366366440001,53511.33841800001 2023-04-16,09:25:02.000,106,11085926,12885,0,1681637101,13124.25874759,106.38046469999972,53511.40130208 2023-04-16,09:25:03.000,106,11085931,12885,0,1681637102,13124.13749401,106.35931731000164,53511.3733536 2023-04-16,09:25:04.000,106,11085962,13045,0,1681637103,13124.03644936,106.32407166000485,53511.34540512 2023-04-16,09:25:05.000,106,11085980,12965,0,1681637104,13123.901723159994,106.32407166000485,53511.31046952001 2023-04-16,09:25:06.000,106,11085948,12765,0,1681637105,13123.746788029988,106.33816992000357,53511.29649528 2023-04-16,09:25:07.000,106,11085925,12965,0,1681637106,13123.652479689998,106.3311207900042,53511.3733536 2023-04-16,09:25:08.000,106,11085944,12965,0,1681637107,13123.544698730002,106.3029242699995,53511.366366480004 2023-04-16,09:25:09.000,106,11085942,12845,0,1681637108,13123.423445150001,106.3029242699995,53511.331430879996 2023-04-16,09:25:10.000,106,11085982,12925,0,1681637109,13123.281982640001,106.29587514000013,53511.35239224 2023-04-16,09:25:11.000,106,11086010,12685,0,1681637110,13123.127047509995,106.26062949000334,53511.31046952001 2023-04-16,09:25:12.000,106,11085973,12965,0,1681637111,13122.87106772999,106.26062949000334,53511.29649528 2023-04-16,09:25:13.000,106,11085962,12885,0,1681637112,13122.716132599999,106.1689908000044,53511.24758544 2023-04-16,09:25:14.000,106,11085937,12925,0,1681637113,13122.581406399993,106.10554863000289,53511.18470136 2023-04-16,09:25:15.000,106,11085957,12805,0,1681637114,13122.500570679993,106.03505733000202,53511.22662408 2023-04-16,09:25:16.000,106,11085919,13045,0,1681637115,13122.473625439998,105.96456603000115,53511.25457256 2023-04-16,09:25:17.000,106,11085998,12685,0,1681637116,13122.534252229998,105.91522211999836,53511.29649528 2023-04-16,09:25:18.000,106,11085996,12965,0,1681637117,13122.446680200002,105.84473082000477,53511.22662408 2023-04-16,09:25:19.000,106,11085905,12765,0,1681637118,13122.493834369998,105.8094851700007,53511.24059832001 2023-04-16,09:25:20.000,106,11086021,12925,0,1681637119,13122.500570679993,105.73899386999983,53511.20566272 2023-04-16,09:25:21.000,106,11085970,12845,0,1681637120,13122.500570679993,105.70374822000304,53511.14277864001 2023-04-16,09:25:22.000,106,11085977,12805,0,1681637121,13122.507306989988,105.68260082999768,53511.18470136 2023-04-16,09:25:23.000,106,11085964,13045,0,1681637122,13122.480361749993,105.68964996000432,53511.18470136 2023-04-16,09:25:24.000,106,11085942,12605,0,1681637123,13122.480361749993,105.6614534399996,53511.21264984001 2023-04-16,09:25:25.000,106,11085962,12725,0,1681637124,13122.446680200002,105.6614534399996,53511.219636960006 2023-04-16,09:25:26.000,106,11085953,13165,0,1681637125,13122.480361749993,105.64735518000089,53511.26155968001 2023-04-16,09:25:27.000,106,11085960,12845,0,1681637126,13122.439943889993,105.64030605000153,53511.20566272 2023-04-16,09:25:28.000,106,11085964,12765,0,1681637127,13122.487098060003,105.63325692000217,53511.24758544 2023-04-16,09:25:29.000,106,11085971,12885,0,1681637128,13122.473625439998,105.63325692000217,53511.24758544 2023-04-16,09:25:30.000,106,11085981,12965,0,1681637129,13122.419734959993,105.64030605000153,53511.31046952001 2023-04-16,09:25:31.000,106,11085935,12965,0,1681637130,13122.325426620002,105.72489561000111,53511.32444376 2023-04-16,09:25:32.000,106,11085963,12885,0,1681637131,13122.305217690002,105.76719039000454,53511.268546800005 2023-04-16,09:25:33.000,106,11085950,12605,0,1681637132,13122.231118279997,105.83063255999878,53511.28950816001 2023-04-16,09:25:34.000,106,11085974,12845,0,1681637133,13122.163755180001,105.8729273400022,53511.26155968001 2023-04-16,09:25:35.000,106,11085980,12965,0,1681637134,13122.062710530001,105.92932038000436,53511.28950816001 2023-04-16,09:25:36.000,106,11085966,12645,0,1681637135,13121.98187481,105.96456603000115,53511.28252104 2023-04-16,09:25:37.000,106,11085953,12965,0,1681637136,13121.8404123,105.99276254999859,53511.19168848001 2023-04-16,09:25:38.000,106,11085985,12845,0,1681637137,13121.82020337,105.97161516000051,53511.21264984001 2023-04-16,09:25:39.000,106,11085952,12805,0,1681637138,13121.867357539995,105.92227124999772,53511.219636960006 2023-04-16,09:25:40.000,106,11085984,12885,0,1681637139,13121.86062123,105.88702560000092,53511.2336112 2023-04-16,09:25:41.000,106,11085970,12845,0,1681637140,13121.927984329996,105.85882908000349,53511.24758544 2023-04-16,09:25:42.000,106,11085983,12685,0,1681637141,13121.867357539995,105.78128865000326,53511.17771424 2023-04-16,09:25:43.000,106,11086009,12965,0,1681637142,13121.887566469995,105.73899386999983,53511.17072712001 2023-04-16,09:25:44.000,106,11085944,13005,0,1681637143,13121.87409384999,105.6614534399996,53511.14277864001 2023-04-16,09:25:45.000,106,11085964,12925,0,1681637144,13121.887566469995,105.57686388000002,53511.08688168 2023-04-16,09:25:46.000,106,11085992,12965,0,1681637145,13121.927984329996,105.54866736000258,53511.07989456 2023-04-16,09:25:47.000,106,11085942,12685,0,1681637146,13121.948193259996,105.50637257999915,53511.02399760001 2023-04-16,09:25:48.000,106,11085961,13085,0,1681637147,13122.082919460001,105.44997954000428,53511.0589332 2023-04-16,09:25:49.000,106,11085973,12965,0,1681637148,13122.210909349997,105.40063563000149,53510.996049119996 2023-04-16,09:25:50.000,106,11085942,12925,0,1681637149,13122.338899239992,105.39358650000213,53511.04495896001 2023-04-16,09:25:51.000,106,11085915,13045,0,1681637150,13122.433207579998,105.3512917199987,53511.01701048 2023-04-16,09:25:52.000,106,11085973,12965,0,1681637151,13122.493834369998,105.33014433000062,53510.87028096 2023-04-16,09:25:53.000,106,11085946,12805,0,1681637152,13122.621824259993,105.28080041999783,53510.9191908 2023-04-16,09:25:54.000,106,11085971,13005,0,1681637153,13122.77002307999,105.26670215999911,53510.95412640001 2023-04-16,09:25:55.000,106,11085976,12885,0,1681637154,13122.93843083,105.26670215999911,53510.933165040005 2023-04-16,09:25:56.000,106,11085978,13005,0,1681637155,13123.005793929995,105.26670215999911,53510.91220368 2023-04-16,09:25:57.000,106,11085989,12845,0,1681637156,13123.147256439996,105.26670215999911,53510.9191908 2023-04-16,09:25:58.000,106,11085977,13045,0,1681637157,13123.16072906,105.28784955000447,53510.89124232 2023-04-16,09:25:59.000,106,11085969,12965,0,1681637158,13123.18093799,105.30194781000318,53510.89124232 2023-04-16,09:26:00.000,106,11085939,12885,0,1681637159,13123.07989334,105.30194781000318,53510.90521656001 2023-04-16,09:26:01.000,106,11085952,12765,0,1681637160,13123.03273916999,105.30899694000254,53510.828358239996 2023-04-16,09:26:02.000,106,11085977,13085,0,1681637161,13122.904749279995,105.28784955000447,53510.828358239996 2023-04-16,09:26:03.000,106,11085966,13125,0,1681637162,13122.81044093999,105.28784955000447,53510.80040976 2023-04-16,09:26:04.000,106,11085989,12805,0,1681637163,13122.601615329993,105.18916172999889,53510.765474160005 2023-04-16,09:26:05.000,106,11085972,12605,0,1681637164,13122.466889130003,105.13276869000401,53510.77246128 2023-04-16,09:26:06.000,106,11085961,13045,0,1681637165,13122.271536139997,105.0693265200025,53510.716564320006 2023-04-16,09:26:07.000,106,11085958,12805,0,1681637166,13122.177227799992,104.99883522000164,53510.716564320006 2023-04-16,09:26:08.000,106,11085981,12765,0,1681637167,13122.049237909996,104.9071965300027,53510.63271888 2023-04-16,09:26:09.000,106,11085979,12845,0,1681637168,13121.948193259996,104.81555784000375,53510.527912080004 2023-04-16,09:26:10.000,106,11085964,12605,0,1681637169,13121.725895029995,104.78736131999904,53510.42310528001 2023-04-16,09:26:11.000,106,11085972,12845,0,1681637170,13121.57095989999,104.75211567000224,53510.44406664 2023-04-16,09:26:12.000,106,11085913,12725,0,1681637171,13121.389079529989,104.63932958999794,53510.381182560006 2023-04-16,09:26:13.000,106,11085944,13045,0,1681637172,13121.247617020003,104.547690899999,53510.311311360005 2023-04-16,09:26:14.000,106,11085959,12765,0,1681637173,13121.099418199992,104.4490030800007,53510.28336288001 2023-04-16,09:26:15.000,106,11085991,12845,0,1681637174,13120.897328899991,104.3009713499996,53510.213491680006 2023-04-16,09:26:16.000,106,11085985,12845,0,1681637175,13120.69523959999,104.17408701000386,53510.10868488 2023-04-16,09:26:17.000,106,11085951,12805,0,1681637176,13120.51335922999,104.0190061500034,53509.94798112001 2023-04-16,09:26:18.000,106,11085928,12925,0,1681637177,13120.41905089,103.9555639800019,53509.96894248001 2023-04-16,09:26:19.000,106,11085929,13045,0,1681637178,13120.277588379999,103.86392529000295,53509.81522584 2023-04-16,09:26:20.000,106,11085982,13205,0,1681637179,13120.196752659998,103.77933573000337,53509.80125160001 2023-04-16,09:26:21.000,106,11085965,12805,0,1681637180,13120.109180629988,103.72999182000058,53509.710419040006 2023-04-16,09:26:22.000,106,11085981,13165,0,1681637181,13119.981190739993,103.68064790999779,53509.67548344 2023-04-16,09:26:23.000,106,11085963,12885,0,1681637182,13119.853200849997,103.63835313000163,53509.5567024 2023-04-16,09:26:24.000,106,11085965,12965,0,1681637183,13119.731947269996,103.6101566100042,53509.521766800004 2023-04-16,09:26:25.000,106,11085988,12965,0,1681637184,13119.664584170001,103.61720574000356,53509.43093424 2023-04-16,09:26:26.000,106,11085979,13205,0,1681637185,13119.610693689996,103.61720574000356,53509.354075920004 2023-04-16,09:26:27.000,106,11085990,12685,0,1681637186,13119.60395738,103.60310748000484,53509.29119184 2023-04-16,09:26:28.000,106,11085942,12965,0,1681637187,13119.60395738,103.58196008999948,53509.1724108 2023-04-16,09:26:29.000,106,11086009,12885,0,1681637188,13119.711738339996,103.67359877999843,53509.19337216 2023-04-16,09:26:30.000,106,11085953,12965,0,1681637189,13119.819519299992,103.68064790999779,53509.186385040004 2023-04-16,09:26:31.000,106,11085970,12885,0,1681637190,13119.954245499997,103.75818833999801,53509.186385040004 2023-04-16,09:26:32.000,106,11086016,12845,0,1681637191,13120.041817529993,103.82867963999888,53509.15843656001 2023-04-16,09:26:33.000,106,11085957,12845,0,1681637192,13120.196752659998,103.93441659000382,53509.137475200005 2023-04-16,09:26:34.000,106,11085957,12845,0,1681637193,13120.297797309999,104.04720267000084,53509.09555248 2023-04-16,09:26:35.000,106,11085984,12725,0,1681637194,13120.49315029999,104.06130092999956,53509.14446232 2023-04-16,09:26:36.000,106,11085937,12885,0,1681637195,13120.60093126,104.08949745000427,53509.20035928001 2023-04-16,09:26:37.000,106,11085926,12885,0,1681637196,13120.796284249991,104.15998874999786,53509.26324336 2023-04-16,09:26:38.000,106,11085931,12965,0,1681637197,13120.984900930001,104.18818527000258,53509.305166080005 2023-04-16,09:26:39.000,106,11085947,12685,0,1681637198,13121.234144399998,104.23752917999809,53509.34708880001 2023-04-16,09:26:40.000,106,11085969,12965,0,1681637199,13121.416024769998,104.28687309000088,53509.3820244 2023-04-16,09:26:41.000,106,11085989,12925,0,1681637200,13121.604641449994,104.32211873999768,53509.46586984001 2023-04-16,09:26:42.000,106,11085978,12685,0,1681637201,13121.766312889995,104.31506960999832,53509.486831199996 2023-04-16,09:26:43.000,106,11085938,12965,0,1681637202,13121.92124802,104.31506960999832,53509.5567024 2023-04-16,09:26:44.000,106,11085944,13005,0,1681637203,13122.096392079991,104.35736439000175,53509.64753496 2023-04-16,09:26:45.000,106,11085924,12965,0,1681637204,13122.224381970002,104.3996591699979,53509.77330312 2023-04-16,09:26:46.000,106,11085936,12685,0,1681637205,13122.399526029993,104.38556090999919,53509.878109920006 2023-04-16,09:26:47.000,106,11085956,12965,0,1681637206,13122.500570679993,104.30802047999896,53509.95496824 2023-04-16,09:26:48.000,106,11086000,12925,0,1681637207,13122.547724849988,104.23752917999809,53509.94798112001 2023-04-16,09:26:49.000,106,11085964,12845,0,1681637208,13122.722868909994,104.21638179000001,53510.045800800006 2023-04-16,09:26:50.000,106,11085939,12925,0,1681637209,13122.83064986999,104.20933266000065,53510.11567200001 2023-04-16,09:26:51.000,106,11086000,12885,0,1681637210,13122.924958209995,104.23048004999873,53510.20650456001 2023-04-16,09:26:52.000,106,11085950,12765,0,1681637211,13123.01926655,104.27277483000216,53510.31829848 2023-04-16,09:26:53.000,106,11085984,12805,0,1681637212,13123.10010227,104.23048004999873,53510.37419544001 2023-04-16,09:26:54.000,106,11085957,12765,0,1681637213,13123.214619539991,104.27982396000152,53510.47201512001 2023-04-16,09:26:55.000,106,11085978,13125,0,1681637214,13123.281982640001,104.27982396000152,53510.52092496001 2023-04-16,09:26:56.000,106,11085970,12765,0,1681637215,13123.376290979992,104.3009713499996,53510.61874464001 2023-04-16,09:26:57.000,106,11085977,12925,0,1681637216,13123.423445150001,104.35736439000175,53510.65368024 2023-04-16,09:26:58.000,106,11085967,13045,0,1681637217,13123.436917769992,104.38556090999919,53510.68861584001 2023-04-16,09:26:59.000,106,11085933,12845,0,1681637218,13123.531226109997,104.3996591699979,53510.70259008 2023-04-16,09:27:00.000,106,11085944,13125,0,1681637219,13123.713106479998,104.42080656000326,53510.863293840004 2023-04-16,09:27:01.000,106,11085974,12645,0,1681637220,13123.841096369993,104.42080656000326,53510.92617792001 2023-04-16,09:27:02.000,106,11085969,12965,0,1681637221,13123.942141019994,104.42080656000326,53510.933165040005 2023-04-16,09:27:03.000,106,11085965,13005,0,1681637222,13124.07013090999,104.48424873000477,53510.982074880005 2023-04-16,09:27:04.000,106,11086004,12885,0,1681637223,13124.15096662999,104.46310133999941,53511.06592032 2023-04-16,09:27:05.000,106,11085975,12845,0,1681637224,13124.23853866,104.52654351000092,53511.100855920005 2023-04-16,09:27:06.000,106,11085941,12965,0,1681637225,13124.37326485999,104.56178915999772,53511.11483016 2023-04-16,09:27:07.000,106,11085963,13005,0,1681637226,13124.39347378999,104.61818219999986,53511.08688168 2023-04-16,09:27:08.000,106,11085963,12965,0,1681637227,13124.494518439991,104.61818219999986,53511.24758544 2023-04-16,09:27:09.000,106,11085929,12885,0,1681637228,13124.582090470001,104.63228045999858,53511.27553392 2023-04-16,09:27:10.000,106,11085962,13005,0,1681637229,13124.622508330001,104.58998568000243,53511.35937936001 2023-04-16,09:27:11.000,106,11085978,12765,0,1681637230,13124.669662499997,104.60408394000115,53511.3733536 2023-04-16,09:27:12.000,106,11085994,12805,0,1681637231,13124.710080359997,104.57588742000371,53511.3733536 2023-04-16,09:27:13.000,106,11085932,12885,0,1681637232,13124.730289289997,104.54064176999964,53511.40130208 2023-04-16,09:27:14.000,106,11085989,13045,0,1681637233,13124.757234529992,104.47015046999877,53511.42226344 2023-04-16,09:27:15.000,106,11085969,13045,0,1681637234,13124.824597630002,104.38556090999919,53511.47117328 2023-04-16,09:27:16.000,106,11085969,12805,0,1681637235,13124.959323829993,104.35031526000239,53511.485147520005 2023-04-16,09:27:17.000,106,11085981,12605,0,1681637236,13125.040159549993,104.29392222000024,53511.603928560005 2023-04-16,09:27:18.000,106,11085963,12885,0,1681637237,13125.134467889999,104.27277483000216,53511.6179028 2023-04-16,09:27:19.000,106,11085999,12885,0,1681637238,13125.201830989994,104.25867657000344,53511.687774 2023-04-16,09:27:20.000,106,11085982,12765,0,1681637239,13125.323084569995,104.19523440000194,53511.65982552 2023-04-16,09:27:21.000,106,11085955,12925,0,1681637240,13125.41739291,104.1529396199985,53511.701748240004 2023-04-16,09:27:22.000,106,11085985,13085,0,1681637241,13125.51843756,104.1529396199985,53511.65982552 2023-04-16,09:27:23.000,106,11085981,12685,0,1681637242,13125.693581619991,104.1670378800045,53511.771619440005 2023-04-16,09:27:24.000,106,11085930,12965,0,1681637243,13125.747472099996,104.19523440000194,53511.80655504 2023-04-16,09:27:25.000,106,11085960,12805,0,1681637244,13125.861989370002,104.18818527000258,53511.95328456 2023-04-16,09:27:26.000,106,11085978,12885,0,1681637245,13126.016924499992,104.20933266000065,53511.96027168001 2023-04-16,09:27:27.000,106,11085961,12965,0,1681637246,13126.111232839998,104.1670378800045,53512.01616864 2023-04-16,09:27:28.000,106,11085950,12965,0,1681637247,13126.232486419998,104.19523440000194,53512.05110424001 2023-04-16,09:27:29.000,106,11085962,13085,0,1681637248,13126.293113209998,104.23752917999809,53512.086039840004 2023-04-16,09:27:30.000,106,11085987,13045,0,1681637249,13126.266167969989,104.2657257000028,53512.12097544 2023-04-16,09:27:31.000,106,11085961,12805,0,1681637250,13126.326794759989,104.3009713499996,53512.274692080005 2023-04-16,09:27:32.000,106,11085970,12925,0,1681637251,13126.360476309994,104.32211873999768,53512.30962768 2023-04-16,09:27:33.000,106,11085978,13005,0,1681637252,13126.40763047999,104.32916787000431,53512.3515504 2023-04-16,09:27:34.000,106,11085980,12645,0,1681637253,13126.394157859999,104.35736439000175,53512.38648600001 2023-04-16,09:27:35.000,106,11085961,12765,0,1681637254,13126.40763047999,104.37851177999983,53512.47033144 2023-04-16,09:27:36.000,106,11085959,13125,0,1681637255,13126.46825726999,104.33621700000367,53512.46334432001 2023-04-16,09:27:37.000,106,11085969,13045,0,1681637256,13126.51541144,104.35031526000239,53512.55417688001 2023-04-16,09:27:38.000,106,11085970,12845,0,1681637257,13126.582774539995,104.35736439000175,53512.62404808 2023-04-16,09:27:39.000,106,11086005,12765,0,1681637258,13126.63666502,104.35736439000175,53512.63103520001 2023-04-16,09:27:40.000,106,11085963,12965,0,1681637259,13126.81854539,104.38556090999919,53512.72186776001 2023-04-16,09:27:41.000,106,11085999,13205,0,1681637260,13126.946535279996,104.35031526000239,53512.91750712001 2023-04-16,09:27:42.000,106,11085999,12925,0,1681637261,13127.148624579997,104.35736439000175,53512.945455600006 2023-04-16,09:27:43.000,106,11085978,12805,0,1681637262,13127.290087089998,104.36441352000111,53513.07821088 2023-04-16,09:27:44.000,106,11085976,12925,0,1681637263,13127.397868049993,104.37146265000047,53513.09917224 2023-04-16,09:27:45.000,106,11085971,12885,0,1681637264,13127.519121629994,104.4490030800007,53513.19699192 2023-04-16,09:27:46.000,106,11085939,12965,0,1681637265,13127.593221039999,104.49834699000348,53513.25288888001 2023-04-16,09:27:47.000,106,11085926,12965,0,1681637266,13127.674056759999,104.52654351000092,53513.41359264 2023-04-16,09:27:48.000,106,11085939,12925,0,1681637267,13127.76836509999,104.56178915999772,53513.51839944001 2023-04-16,09:27:49.000,106,11085962,12845,0,1681637268,13127.8357282,104.58998568000243,53513.63019336 2023-04-16,09:27:50.000,106,11085941,13005,0,1681637269,13127.93003653999,104.55474002999836,53513.74198728 2023-04-16,09:27:51.000,106,11085961,12685,0,1681637270,13127.99066332999,104.51949438000156,53513.85378120001 2023-04-16,09:27:52.000,106,11086010,12885,0,1681637271,13128.07823536,104.51949438000156,53513.91666528 2023-04-16,09:27:53.000,106,11085950,13165,0,1681637272,13128.132125839991,104.44195395000133,53514.09134328001 2023-04-16,09:27:54.000,106,11085924,12765,0,1681637273,13128.159071080001,104.4490030800007,53514.14724024 2023-04-16,09:27:55.000,106,11085956,12685,0,1681637274,13128.179280010001,104.35736439000175,53514.25903416001 2023-04-16,09:27:56.000,106,11085990,12885,0,1681637275,13128.179280010001,104.35031526000239,53514.35685384001 2023-04-16,09:27:57.000,106,11085981,13005,0,1681637276,13128.165807389996,104.27982396000152,53514.482622 2023-04-16,09:27:58.000,106,11085974,13005,0,1681637277,13128.159071080001,104.27982396000152,53514.59441592001 2023-04-16,09:27:59.000,106,11085935,12685,0,1681637278,13128.111916909991,104.1670378800045,53514.64332576001 2023-04-16,09:28:00.000,106,11085995,12565,0,1681637279,13128.111916909991,104.12474310000107,53514.66428712001 2023-04-16,09:28:01.000,106,11085960,13125,0,1681637280,13128.132125839991,104.06835005999892,53514.769093920004 2023-04-16,09:28:02.000,106,11085957,12885,0,1681637281,13128.125389529996,104.0542518000002,53514.78306816001 2023-04-16,09:28:03.000,106,11085959,13165,0,1681637282,13128.159071080001,104.03310441000212,53514.84595224 2023-04-16,09:28:04.000,106,11085992,12925,0,1681637283,13128.219697870001,104.07539918999828,53514.87390072 2023-04-16,09:28:05.000,106,11085943,12925,0,1681637284,13128.260115730001,104.03310441000212,53514.96473328 2023-04-16,09:28:06.000,106,11085953,13285,0,1681637285,13128.199488940001,103.9908096299987,53515.006656000005 2023-04-16,09:28:07.000,106,11085970,12845,0,1681637286,13128.159071080001,103.9555639800019,53515.06255296 2023-04-16,09:28:08.000,106,11085958,12845,0,1681637287,13128.09844429,103.96966224000062,53515.06255296 2023-04-16,09:28:09.000,106,11085965,12885,0,1681637288,13128.172543699991,103.97671136999998,53515.08351432 2023-04-16,09:28:10.000,106,11086009,13005,0,1681637289,13128.273588349992,103.98376049999933,53515.04857872001 2023-04-16,09:28:11.000,106,11085951,12965,0,1681637290,13128.354424069992,103.88507268000103,53515.16735976001 2023-04-16,09:28:12.000,106,11085991,12925,0,1681637291,13128.441996100002,103.86392529000295,53515.14639840001 2023-04-16,09:28:13.000,106,11085950,12965,0,1681637292,13128.549777059998,103.81458138000016,53515.25819232 2023-04-16,09:28:14.000,106,11085956,12765,0,1681637293,13128.671030639998,103.82163050999952,53515.23723096001 2023-04-16,09:28:15.000,106,11085913,12645,0,1681637294,13128.745130049989,103.77933573000337,53515.23024384 2023-04-16,09:28:16.000,106,11085997,12845,0,1681637295,13128.772075289999,103.77933573000337,53515.223256720004 2023-04-16,09:28:17.000,106,11085981,12805,0,1681637296,13128.873119939999,103.68064790999779,53515.2512052 2023-04-16,09:28:18.000,106,11085966,13125,0,1681637297,13129.00784613999,103.67359877999843,53515.272166560004 2023-04-16,09:28:19.000,106,11085921,13045,0,1681637298,13129.23014436999,103.60310748000484,53515.30710216 2023-04-16,09:28:20.000,106,11085970,13005,0,1681637299,13129.263825919996,103.63130400000227,53515.21626960001 2023-04-16,09:28:21.000,106,11085915,12685,0,1681637300,13129.513069389992,103.61720574000356,53515.37697336 2023-04-16,09:28:22.000,106,11085992,12965,0,1681637301,13129.634322969992,103.62425487000291,53515.439857440004 2023-04-16,09:28:23.000,106,11085982,13165,0,1681637302,13129.715158689993,103.57491096000012,53515.4258832 2023-04-16,09:28:24.000,106,11085923,13045,0,1681637303,13129.795994409993,103.54671444000269,53515.439857440004 2023-04-16,09:28:25.000,106,11085940,12885,0,1681637304,13129.903775369989,103.54671444000269,53515.47479304 2023-04-16,09:28:26.000,106,11085968,12925,0,1681637305,13130.031765259999,103.58196008999948,53515.48178016001 2023-04-16,09:28:27.000,106,11085967,12765,0,1681637306,13130.16649145999,103.5608127000014,53515.46780592 2023-04-16,09:28:28.000,106,11085911,13125,0,1681637307,13130.28774503999,103.58900921999884,53515.4957544 2023-04-16,09:28:29.000,106,11085961,12885,0,1681637308,13130.462889099996,103.60310748000484,53515.57261272001 2023-04-16,09:28:30.000,106,11085978,12925,0,1681637309,13130.543724819996,103.63835313000163,53515.579599840006 2023-04-16,09:28:31.000,106,11085987,12725,0,1681637310,13130.624560539996,103.6101566100042,53515.62152256001 2023-04-16,09:28:32.000,106,11085980,12765,0,1681637311,13130.638033160001,103.5960583499982,53515.607548320004 2023-04-16,09:28:33.000,106,11085970,13125,0,1681637312,13130.712132569992,103.61720574000356,53515.6354968 2023-04-16,09:28:34.000,106,11085971,12965,0,1681637313,13130.779495670002,103.64540226000099,53515.67043240001 2023-04-16,09:28:35.000,106,11085985,12885,0,1681637314,13130.873804009992,103.65950051999971,53515.69838088001 2023-04-16,09:28:36.000,106,11085953,12805,0,1681637315,13130.880540320002,103.62425487000291,53515.71235512 2023-04-16,09:28:37.000,106,11085953,12765,0,1681637316,13130.947903419998,103.56786183000077,53515.74030360001 2023-04-16,09:28:38.000,106,11085995,12965,0,1681637317,13130.927694489998,103.60310748000484,53515.78222632 2023-04-16,09:28:39.000,106,11085953,12925,0,1681637318,13130.981584970003,103.6101566100042,53515.86607176001 2023-04-16,09:28:40.000,106,11085959,12925,0,1681637319,13130.887276629997,103.66654964999907,53515.76825208001 2023-04-16,09:28:41.000,106,11085943,13045,0,1681637320,13130.941167110002,103.62425487000291,53515.87305888 2023-04-16,09:28:42.000,106,11085982,12925,0,1681637321,13130.920958180002,103.63835313000163,53515.90799448001 2023-04-16,09:28:43.000,106,11085951,12925,0,1681637322,13130.867067699997,103.61720574000356,53515.85908464 2023-04-16,09:28:44.000,106,11085925,13005,0,1681637323,13130.772759359992,103.63130400000227,53515.894020240004 2023-04-16,09:28:45.000,106,11085995,13005,0,1681637324,13130.725605189997,103.64540226000099,53515.88703312001 2023-04-16,09:28:46.000,106,11085960,12885,0,1681637325,13130.577406370001,103.5608127000014,53515.942930080004 2023-04-16,09:28:47.000,106,11085943,12765,0,1681637326,13130.46962540999,103.46917401000246,53515.95690432001 2023-04-16,09:28:48.000,106,11085979,12805,0,1681637327,13130.33489921,103.39163358000224,53515.9499172 2023-04-16,09:28:49.000,106,11085976,12645,0,1681637328,13130.31469028,103.30704402000265,53515.963891440006 2023-04-16,09:28:50.000,106,11085974,13005,0,1681637329,13130.22711824999,103.20835620000435,53515.914981600006 2023-04-16,09:28:51.000,106,11085948,12965,0,1681637330,13130.22711824999,103.09557012000005,53515.92895584 2023-04-16,09:28:52.000,106,11085981,13045,0,1681637331,13130.1934367,103.06737360000261,53515.942930080004 2023-04-16,09:28:53.000,106,11085970,12885,0,1681637332,13130.179964079995,102.96868578000431,53515.963891440006 2023-04-16,09:28:54.000,106,11085954,12925,0,1681637333,13130.15301884,102.91229274000216,53516.012801280005 2023-04-16,09:28:55.000,106,11085984,13005,0,1681637334,13130.11260098,102.86999795999873,53515.97786568 2023-04-16,09:28:56.000,106,11086020,12965,0,1681637335,13130.031765259999,102.81360492000385,53515.95690432001 2023-04-16,09:28:57.000,106,11085972,12765,0,1681637336,13129.977874779994,102.73606449000363,53515.942930080004 2023-04-16,09:28:58.000,106,11085972,12965,0,1681637337,13129.876830129993,102.66557319000276,53515.97087856 2023-04-16,09:28:59.000,106,11086001,12885,0,1681637338,13129.856621199993,102.61622927999997,53515.97087856 2023-04-16,09:29:00.000,106,11085967,12925,0,1681637339,13129.856621199993,102.52459059000103,53515.963891440006 2023-04-16,09:29:01.000,106,11085936,12725,0,1681637340,13129.923984299989,102.39770624999801,53515.98485280001 2023-04-16,09:29:02.000,106,11085986,12725,0,1681637341,13130.004820019989,102.32016581999778,53515.99183992 2023-04-16,09:29:03.000,106,11085963,12765,0,1681637342,13130.018292639994,102.20737974000076,53515.97087856 2023-04-16,09:29:04.000,106,11085908,12925,0,1681637343,13130.025028949989,102.12983931000053,53515.97786568 2023-04-16,09:29:05.000,106,11085984,12845,0,1681637344,13130.139546219994,102.06639713999903,53515.98485280001 2023-04-16,09:29:06.000,106,11085980,12885,0,1681637345,13130.159755149994,101.9888567099988,53516.00581416001 2023-04-16,09:29:07.000,106,11085966,13085,0,1681637346,13130.240590869995,101.97475845000008,53515.98485280001 2023-04-16,09:29:08.000,106,11085983,12765,0,1681637347,13130.31469028,101.96770932000072,53516.07568536001 2023-04-16,09:29:09.000,106,11085940,12845,0,1681637348,13130.34837182999,101.93246367000393,53516.12459520001 2023-04-16,09:29:10.000,106,11085921,12925,0,1681637349,13130.37531707,101.96066019000136,53516.15254368001 2023-04-16,09:29:11.000,106,11085955,12845,0,1681637350,13130.442680169996,101.92541454000457,53516.15254368001 2023-04-16,09:29:12.000,106,11085938,12885,0,1681637351,13130.442680169996,101.92541454000457,53516.15254368001 2023-04-16,09:29:13.000,106,11085975,12885,0,1681637352,13130.44941647999,101.93246367000393,53516.18747928 2023-04-16,09:29:14.000,106,11086004,12965,0,1681637353,13130.462889099996,102.01000410000415,53516.28529896 2023-04-16,09:29:15.000,106,11085988,12765,0,1681637354,13130.47636172,101.9888567099988,53516.229402000004 2023-04-16,09:29:16.000,106,11085942,13125,0,1681637355,13130.503306959996,101.93246367000393,53516.30626032 2023-04-16,09:29:17.000,106,11085921,12605,0,1681637356,13130.570670059991,101.94656193000264,53516.30626032 2023-04-16,09:29:18.000,106,11085974,12765,0,1681637357,13130.617824230001,101.93246367000393,53516.397092880004 2023-04-16,09:29:19.000,106,11085947,12885,0,1681637358,13130.712132569992,101.93951280000329,53516.36914440001 2023-04-16,09:29:20.000,106,11085965,12925,0,1681637359,13130.725605189997,101.94656193000264,53516.446002720004 2023-04-16,09:29:21.000,106,11085965,12765,0,1681637360,13130.732341499992,101.93951280000329,53516.43202848 2023-04-16,09:29:22.000,106,11085953,12805,0,1681637361,13130.779495670002,101.93246367000393,53516.397092880004 2023-04-16,09:29:23.000,106,11085974,12965,0,1681637362,13130.880540320002,101.8901688900005,53516.41106712001 2023-04-16,09:29:24.000,106,11085925,12885,0,1681637363,13130.941167110002,101.8549232400037,53516.43202848 2023-04-16,09:29:25.000,106,11085932,13045,0,1681637364,13131.096102239993,101.8549232400037,53516.48792544001 2023-04-16,09:29:26.000,106,11085998,12885,0,1681637365,13131.217355819994,101.84787411000434,53516.45997696001 2023-04-16,09:29:27.000,106,11085952,12885,0,1681637366,13131.37229095,101.84787411000434,53516.515873920005 2023-04-16,09:29:28.000,106,11085995,12965,0,1681637367,13131.399236189995,101.82672671999899,53516.50888680001 2023-04-16,09:29:29.000,106,11085979,12725,0,1681637368,13131.52722607999,101.76328455000476,53516.50888680001 2023-04-16,09:29:30.000,106,11085918,12765,0,1681637369,13131.61479811,101.76328455000476,53516.5438224 2023-04-16,09:29:31.000,106,11085990,12685,0,1681637370,13131.68889751999,101.79853020000155,53516.564783760005 2023-04-16,09:29:32.000,106,11085948,12965,0,1681637371,13131.762996929996,101.83377584999835,53516.62766784001 2023-04-16,09:29:33.000,106,11085950,12845,0,1681637372,13131.843832649996,101.81967758999963,53516.65561632001 2023-04-16,09:29:34.000,106,11085943,13085,0,1681637373,13131.884250509996,101.8549232400037,53516.69753904 2023-04-16,09:29:35.000,106,11085996,12805,0,1681637374,13131.938140990002,101.91131627999857,53516.71151328 2023-04-16,09:29:36.000,106,11085957,12885,0,1681637375,13131.890986819992,101.98180757999944,53516.732474640005 2023-04-16,09:29:37.000,106,11085968,13085,0,1681637376,13131.938140990002,102.08754453000438,53516.753436000006 2023-04-16,09:29:38.000,106,11085972,12685,0,1681637377,13131.877514200001,102.15803582999797,53516.732474640005 2023-04-16,09:29:39.000,106,11085960,12685,0,1681637378,13131.904459439997,102.22852712999884,53516.77439736001 2023-04-16,09:29:40.000,106,11085976,12765,0,1681637379,13131.870777889992,102.32721495000442,53516.781384480004 2023-04-16,09:29:41.000,106,11085962,12885,0,1681637380,13131.857305270001,102.39065711999865,53516.76741024 2023-04-16,09:29:42.000,106,11086001,12765,0,1681637381,13131.803414789996,102.36950973000057,53516.80933296 2023-04-16,09:29:43.000,106,11085961,12605,0,1681637382,13131.749524309991,102.46114841999952,53516.781384480004 2023-04-16,09:29:44.000,106,11085929,12925,0,1681637383,13131.68889751999,102.53868884999974,53516.79535872001 2023-04-16,09:29:45.000,106,11085944,12925,0,1681637384,13131.57438025,102.58098363000317,53516.7883716 2023-04-16,09:29:46.000,106,11085939,13045,0,1681637385,13131.520489769995,102.61622927999997,53516.753436000006 2023-04-16,09:29:47.000,106,11085973,12605,0,1681637386,13131.52722607999,102.66557319000276,53516.781384480004 2023-04-16,09:29:48.000,106,11085987,12885,0,1681637387,13131.50701714999,102.71491709999827,53516.76741024 2023-04-16,09:29:49.000,106,11085962,12925,0,1681637388,13131.540698699995,102.76426101000106,53516.79535872001 2023-04-16,09:29:50.000,106,11085998,12645,0,1681637389,13131.50701714999,102.84885057000065,53516.76741024 2023-04-16,09:29:51.000,106,11085919,12965,0,1681637390,13131.520489769995,102.88409622000472,53516.76741024 2023-04-16,09:29:52.000,106,11085989,12885,0,1681637391,13131.44639035999,102.89819448000344,53516.7185004 2023-04-16,09:29:53.000,106,11085933,13205,0,1681637392,13131.419445119995,102.87704708999809,53516.76741024 2023-04-16,09:29:54.000,106,11085990,12805,0,1681637393,13131.37229095,102.91934187000152,53516.70452616001 2023-04-16,09:29:55.000,106,11086003,13005,0,1681637394,13131.34534570999,102.89114535000408,53516.69055192 2023-04-16,09:29:56.000,106,11085953,12725,0,1681637395,13131.251037369999,102.94753838999895,53516.683564800005 2023-04-16,09:29:57.000,106,11085961,12885,0,1681637396,13131.224092129989,102.93344013000024,53516.73946176 2023-04-16,09:29:58.000,106,11085964,13085,0,1681637397,13131.203883199989,102.93344013000024,53516.66959056 2023-04-16,09:29:59.000,106,11085946,12965,0,1681637398,13131.055684379993,102.9052436100028,53516.65561632001 2023-04-16,09:30:00.000,106,11085973,12885,0,1681637399,13130.995057589993,102.89114535000408,53516.60670648001 2023-04-16,09:30:01.000,106,11085993,12965,0,1681637400,13130.920958180002,102.88409622000472,53516.57875800001 2023-04-16,09:30:02.000,106,11085989,12805,0,1681637401,13130.846858769997,102.86294882999937,53516.52286104 2023-04-16,09:30:03.000,106,11085982,13125,0,1681637402,13130.813177219992,102.8065557900045,53516.50888680001 2023-04-16,09:30:04.000,106,11085940,12925,0,1681637403,13130.766023049997,102.81360492000385,53516.57875800001 2023-04-16,09:30:05.000,106,11085958,13005,0,1681637404,13130.752550429992,102.78540839999914,53516.53683528001 2023-04-16,09:30:06.000,106,11085942,12925,0,1681637405,13130.644769469996,102.73606449000363,53516.55080952 2023-04-16,09:30:07.000,106,11085989,12605,0,1681637406,13130.631296849991,102.6937697100002,53516.55779664001 2023-04-16,09:30:08.000,106,11085977,12845,0,1681637407,13130.570670059991,102.66557319000276,53516.45997696001 2023-04-16,09:30:09.000,106,11085953,12925,0,1681637408,13130.483098029996,102.65147493000404,53516.348183040005 2023-04-16,09:30:10.000,106,11085984,12885,0,1681637409,13130.462889099996,102.67262232000212,53516.41106712001 2023-04-16,09:30:11.000,106,11086017,13005,0,1681637410,13130.462889099996,102.60918015000061,53516.348183040005 2023-04-16,09:30:12.000,106,11085977,12805,0,1681637411,13130.402262309995,102.56688537000446,53516.32722168 2023-04-16,09:30:13.000,106,11085947,12645,0,1681637412,13130.402262309995,102.48229581000487,53516.299273200006 2023-04-16,09:30:14.000,106,11085941,13005,0,1681637413,13130.35510814,102.41885364000336,53516.28529896 2023-04-16,09:30:15.000,106,11085985,12925,0,1681637414,13130.30795396999,102.32016581999778,53516.250363360006 2023-04-16,09:30:16.000,106,11085973,12805,0,1681637415,13130.260799799995,102.2990184299997,53516.16651792 2023-04-16,09:30:17.000,106,11085977,12885,0,1681637416,13130.20690931999,102.22147799999948,53516.07568536001 2023-04-16,09:30:18.000,106,11085971,12965,0,1681637417,13130.220381939995,102.10869192000246,53516.0896596 2023-04-16,09:30:19.000,106,11085984,12965,0,1681637418,13130.24732717999,101.99590583999816,53516.07568536001 2023-04-16,09:30:20.000,106,11085987,12925,0,1681637419,13130.260799799995,101.93951280000329,53516.04773688 2023-04-16,09:30:21.000,106,11085980,12925,0,1681637420,13130.321426589995,101.87607063000178,53516.04074976 2023-04-16,09:30:22.000,106,11085986,12685,0,1681637421,13130.301217659995,101.78443194000283,53516.012801280005 2023-04-16,09:30:23.000,106,11085971,13045,0,1681637422,13130.33489921,101.67164585999853,53516.04773688 2023-04-16,09:30:24.000,106,11085953,12845,0,1681637423,13130.281008729995,101.58000716999959,53515.93594296001 2023-04-16,09:30:25.000,106,11085926,12685,0,1681637424,13130.34837182999,101.48131935000129,53515.92196872 2023-04-16,09:30:26.000,106,11085947,12765,0,1681637425,13130.402262309995,101.41082805000042,53515.894020240004 2023-04-16,09:30:27.000,106,11085959,12965,0,1681637426,13130.44941647999,101.38263153000298,53515.845110400005 2023-04-16,09:30:28.000,106,11085956,12805,0,1681637427,13130.550461129991,101.32623849000083,53515.85209752 2023-04-16,09:30:29.000,106,11085962,12925,0,1681637428,13130.611087919991,101.30509110000276,53515.90799448001 2023-04-16,09:30:30.000,106,11085988,12965,0,1681637429,13130.658242090001,101.26279631999932,53515.88703312001 2023-04-16,09:30:31.000,106,11085952,12765,0,1681637430,13130.718868880002,101.22050154000317,53515.86607176001 2023-04-16,09:30:32.000,106,11086016,12805,0,1681637431,13130.691923639992,101.19230501999846,53515.87305888 2023-04-16,09:30:33.000,106,11086003,12765,0,1681637432,13130.658242090001,101.1852558899991,53515.8101748 2023-04-16,09:30:34.000,106,11085945,13125,0,1681637433,13130.624560539996,101.14296111000294,53515.83812328001 2023-04-16,09:30:35.000,106,11085959,12965,0,1681637434,13130.617824230001,101.10066632999951,53515.796200560006 2023-04-16,09:30:36.000,106,11085966,12725,0,1681637435,13130.523515889996,101.06542068000272,53515.76126496 2023-04-16,09:30:37.000,106,11085963,12685,0,1681637436,13130.442680169996,101.04427329000464,53515.73331648 2023-04-16,09:30:38.000,106,11085972,12885,0,1681637437,13130.43594386,101.03017502999865,53515.76825208001 2023-04-16,09:30:39.000,106,11086000,12925,0,1681637438,13130.44941647999,100.95263459999842,53515.747290720006 2023-04-16,09:30:40.000,106,11085973,13005,0,1681637439,13130.46962540999,100.91738895000162,53515.65645816 2023-04-16,09:30:41.000,106,11086003,12925,0,1681637440,13130.489834339991,100.91738895000162,53515.57261272001 2023-04-16,09:30:42.000,106,11085985,12605,0,1681637441,13130.55719744,100.88919243000419,53515.6354968 2023-04-16,09:30:43.000,106,11085951,13005,0,1681637442,13130.510043269991,100.88919243000419,53515.628509680006 2023-04-16,09:30:44.000,106,11085971,12885,0,1681637443,13130.51677958,100.9032906900029,53515.60056120001 2023-04-16,09:30:45.000,106,11085953,12965,0,1681637444,13130.530252199991,100.89624156000355,53515.58658696 2023-04-16,09:30:46.000,106,11085969,12925,0,1681637445,13130.503306959996,100.86804503999883,53515.6354968 2023-04-16,09:30:47.000,106,11085980,13045,0,1681637446,13130.47636172,100.86804503999883,53515.54466424 2023-04-16,09:30:48.000,106,11086023,12765,0,1681637447,13130.45615279,100.8398485200014,53515.5656256 2023-04-16,09:30:49.000,106,11086023,12805,0,1681637448,13130.44941647999,100.82575026000268,53515.53069000001 2023-04-16,09:30:50.000,106,11085989,12845,0,1681637449,13130.442680169996,100.81870113000332,53515.51671576 2023-04-16,09:30:51.000,106,11085992,12925,0,1681637450,13130.44941647999,100.7905046099986,53515.50274152001 2023-04-16,09:30:52.000,106,11085982,12965,0,1681637451,13130.44941647999,100.8046028700046,53515.46780592 2023-04-16,09:30:53.000,106,11085953,12885,0,1681637452,13130.46962540999,100.76935722000053,53515.46780592 2023-04-16,09:30:54.000,106,11086005,12605,0,1681637453,13130.422471239996,100.73411157000373,53515.44684456 2023-04-16,09:30:55.000,106,11085990,12965,0,1681637454,13130.42920754999,100.74820983000245,53515.48178016001 2023-04-16,09:30:56.000,106,11086002,13045,0,1681637455,13130.36858075999,100.74116070000309,53515.390947600004 2023-04-16,09:30:57.000,106,11086009,12885,0,1681637456,13130.33489921,100.72001330999774,53515.356012 2023-04-16,09:30:58.000,106,11085985,12965,0,1681637457,13130.28774503999,100.75525896000181,53515.356012 2023-04-16,09:30:59.000,106,11086014,13125,0,1681637458,13130.21364563,100.6918167900003,53515.293127920006 2023-04-16,09:31:00.000,106,11085959,12805,0,1681637459,13130.1934367,100.67771853000158,53515.293127920006 2023-04-16,09:31:01.000,106,11085956,12765,0,1681637460,13130.20690931999,100.71296417999838,53515.30011504 2023-04-16,09:31:02.000,106,11085961,12925,0,1681637461,13130.16649145999,100.69886591999966,53515.25819232 2023-04-16,09:31:03.000,106,11085968,12845,0,1681637462,13130.14628252999,100.6565711400035,53515.23723096001 2023-04-16,09:31:04.000,106,11086027,12965,0,1681637463,13130.08565573999,100.62132548999944,53515.16037264 2023-04-16,09:31:05.000,106,11085979,13125,0,1681637464,13130.11260098,100.58607984000264,53515.16735976001 2023-04-16,09:31:06.000,106,11085990,12605,0,1681637465,13130.078919429994,100.60017810000136,53515.08351432 2023-04-16,09:31:07.000,106,11086017,13045,0,1681637466,13130.092392049999,100.593128970002,53515.04857872001 2023-04-16,09:31:08.000,106,11085974,12885,0,1681637467,13130.119337289994,100.63542374999815,53515.04857872001 2023-04-16,09:31:09.000,106,11085975,12565,0,1681637468,13130.119337289994,100.6283746199988,53515.03460448 2023-04-16,09:31:10.000,106,11085945,13045,0,1681637469,13130.17322777,100.67066940000223,53515.006656000005 2023-04-16,09:31:11.000,106,11085958,12925,0,1681637470,13130.10586466999,100.6283746199988,53514.98569464 2023-04-16,09:31:12.000,106,11085986,12965,0,1681637471,13130.08565573999,100.62132548999944,53514.96473328 2023-04-16,09:31:13.000,106,11085939,13285,0,1681637472,13130.04523787999,100.61427636000008,53514.91582344 2023-04-16,09:31:14.000,106,11085989,12885,0,1681637473,13130.078919429994,100.62132548999944,53514.91582344 2023-04-16,09:31:15.000,106,11085946,12885,0,1681637474,13130.10586466999,100.63542374999815,53514.838965120005 2023-04-16,09:31:16.000,106,11085966,12845,0,1681637475,13130.11260098,100.67066940000223,53514.85992648001 2023-04-16,09:31:17.000,106,11085941,13125,0,1681637476,13130.18670038999,100.67771853000158,53514.85293936 2023-04-16,09:31:18.000,106,11085966,13005,0,1681637477,13130.200173009995,100.6918167900003,53514.838965120005 2023-04-16,09:31:19.000,106,11085926,12965,0,1681637478,13130.21364563,100.67771853000158,53514.790055280006 2023-04-16,09:31:20.000,106,11086019,12885,0,1681637479,13130.17322777,100.64952201000415,53514.790055280006 2023-04-16,09:31:21.000,106,11086010,12885,0,1681637480,13130.12607359999,100.67066940000223,53514.81101664001 2023-04-16,09:31:22.000,106,11085976,12845,0,1681637481,13130.12607359999,100.67066940000223,53514.80402952 2023-04-16,09:31:23.000,106,11085942,12885,0,1681637482,13130.119337289994,100.64247288000479,53514.76210680001 2023-04-16,09:31:24.000,106,11085946,12805,0,1681637483,13130.04523787999,100.61427636000008,53514.70620984 2023-04-16,09:31:25.000,106,11085987,12965,0,1681637484,13130.051974189999,100.55083418999857,53514.73415832001 2023-04-16,09:31:26.000,106,11086006,12845,0,1681637485,13129.984611089989,100.48739202000434,53514.7271712 2023-04-16,09:31:27.000,106,11085916,12765,0,1681637486,13129.944193229989,100.4450972400009,53514.720184080004 2023-04-16,09:31:28.000,106,11085990,12925,0,1681637487,13129.863357509988,100.3816550699994,53514.56646744001 2023-04-16,09:31:29.000,106,11085973,12965,0,1681637488,13129.849884889998,100.31116376999853,53514.63633864 2023-04-16,09:31:30.000,106,11085979,12765,0,1681637489,13129.836412269993,100.31116376999853,53514.53851896 2023-04-16,09:31:31.000,106,11085944,12725,0,1681637490,13129.822939649988,100.21247595000023,53514.52454472001 2023-04-16,09:31:32.000,106,11085983,12765,0,1681637491,13129.849884889998,100.19132856000215,53514.552493200004 2023-04-16,09:31:33.000,106,11085949,12845,0,1681637492,13129.843148579988,100.19837769000151,53514.58044168 2023-04-16,09:31:34.000,106,11085936,12965,0,1681637493,13129.870093819998,100.19837769000151,53514.53851896 2023-04-16,09:31:35.000,106,11085972,12885,0,1681637494,13129.870093819998,100.19132856000215,53514.433712160004 2023-04-16,09:31:36.000,106,11086022,13125,0,1681637495,13129.870093819998,100.15608290999808,53514.433712160004 2023-04-16,09:31:37.000,106,11085958,12965,0,1681637496,13129.890302749998,100.19837769000151,53514.3428796 2023-04-16,09:31:38.000,106,11085947,12965,0,1681637497,13130.011556329999,100.17723030000343,53514.39178944 2023-04-16,09:31:39.000,106,11086001,12885,0,1681637498,13130.119337289994,100.16313204000471,53514.42672504001 2023-04-16,09:31:40.000,106,11085981,12965,0,1681637499,13130.16649145999,100.14903377999872,53514.384802320004 2023-04-16,09:31:41.000,106,11086014,12965,0,1681637500,13130.240590869995,100.13493552,53514.39178944 2023-04-16,09:31:42.000,106,11085967,12765,0,1681637501,13130.24732717999,100.11378813000192,53514.37781520001 2023-04-16,09:31:43.000,106,11085962,12765,0,1681637502,13130.361844449995,100.0996898700032,53514.37082808 2023-04-16,09:31:44.000,106,11085969,12725,0,1681637503,13130.442680169996,100.0996898700032,53514.37781520001 2023-04-16,09:31:45.000,106,11085973,12845,0,1681637504,13130.46962540999,100.07854247999785,53514.286982640006 2023-04-16,09:31:46.000,106,11085980,12805,0,1681637505,13130.503306959996,100.10673900000256,53514.29396976 2023-04-16,09:31:47.000,106,11085997,12845,0,1681637506,13130.611087919991,100.02214944000298,53514.286982640006 2023-04-16,09:31:48.000,106,11085976,12965,0,1681637507,13130.624560539996,100.02919857000234,53514.266021280004 2023-04-16,09:31:49.000,106,11085983,12725,0,1681637508,13130.759286740002,99.97985465999955,53514.35685384001 2023-04-16,09:31:50.000,106,11085971,12725,0,1681637509,13130.867067699997,99.99395291999826,53514.39178944 2023-04-16,09:31:51.000,106,11085962,12845,0,1681637510,13130.900749250002,100.0362477000017,53514.42672504001 2023-04-16,09:31:52.000,106,11085956,12765,0,1681637511,13130.954639729993,100.05739508999977,53514.36384096 2023-04-16,09:31:53.000,106,11085942,12965,0,1681637512,13131.042211759988,100.08559161000449,53514.384802320004 2023-04-16,09:31:54.000,106,11085953,12765,0,1681637513,13131.069156999998,100.0996898700032,53514.39178944 2023-04-16,09:31:55.000,106,11085944,12685,0,1681637514,13131.096102239993,100.09264074000384,53514.42672504001 2023-04-16,09:31:56.000,106,11085936,12885,0,1681637515,13131.203883199989,100.12083726000128,53514.42672504001 2023-04-16,09:31:57.000,106,11085980,13285,0,1681637516,13131.224092129989,100.12788639000064,53514.44069928 2023-04-16,09:31:58.000,106,11085994,12965,0,1681637517,13131.338609399994,100.12083726000128,53514.49659624001 2023-04-16,09:31:59.000,106,11085975,12565,0,1681637518,13131.38576356999,100.14903377999872,53514.42672504001 2023-04-16,09:32:00.000,106,11085992,12965,0,1681637519,13131.358818329994,100.16313204000471,53514.42672504001 2023-04-16,09:32:01.000,106,11085947,12765,0,1681637520,13131.36555463999,100.14198464999936,53514.454673520006 2023-04-16,09:32:02.000,106,11085934,12965,0,1681637521,13131.379027259994,100.18427943000279,53514.433712160004 2023-04-16,09:32:03.000,106,11085961,12925,0,1681637522,13131.399236189995,100.20542682000087,53514.482622 2023-04-16,09:32:04.000,106,11085997,12965,0,1681637523,13131.42618142999,100.26886899000237,53514.48960912 2023-04-16,09:32:05.000,106,11085963,12805,0,1681637524,13131.4733356,100.2829672500011,53514.573454560006 2023-04-16,09:32:06.000,106,11085993,12965,0,1681637525,13131.53396239,100.31821289999789,53514.54550608001 2023-04-16,09:32:07.000,106,11085959,13085,0,1681637526,13131.48680821999,100.29001638000045,53514.61537728001 2023-04-16,09:32:08.000,106,11085940,12525,0,1681637527,13131.500280839995,100.36755681000068,53514.59441592001 2023-04-16,09:32:09.000,106,11086004,13005,0,1681637528,13131.520489769995,100.35345855000196,53514.573454560006 2023-04-16,09:32:10.000,106,11085992,12885,0,1681637529,13131.53396239,100.41690072000347,53514.56646744001 2023-04-16,09:32:11.000,106,11085979,12965,0,1681637530,13131.54743500999,100.3816550699994,53514.56646744001 2023-04-16,09:32:12.000,106,11085965,12925,0,1681637531,13131.51375346,100.40985159000411,53514.58044168 2023-04-16,09:32:13.000,106,11085964,12965,0,1681637532,13131.46659928999,100.41690072000347,53514.573454560006 2023-04-16,09:32:14.000,106,11085987,12885,0,1681637533,13131.459862979995,100.39575332999812,53514.64332576001 2023-04-16,09:32:15.000,106,11085942,13085,0,1681637534,13131.43291774,100.39575332999812,53514.63633864 2023-04-16,09:32:16.000,106,11085976,12805,0,1681637535,13131.39249988,100.41690072000347,53514.59441592001 2023-04-16,09:32:17.000,106,11085972,12765,0,1681637536,13131.35208202,100.37460594000004,53514.58044168 2023-04-16,09:32:18.000,106,11085965,12845,0,1681637537,13131.33187309,100.37460594000004,53514.601403040004 2023-04-16,09:32:19.000,106,11085986,12885,0,1681637538,13131.230828439999,100.39575332999812,53514.53153184 2023-04-16,09:32:20.000,106,11085972,12725,0,1681637539,13131.217355819994,100.4450972400009,53514.59441592001 2023-04-16,09:32:21.000,106,11085956,12925,0,1681637540,13131.170201649998,100.40985159000411,53514.55948032 2023-04-16,09:32:22.000,106,11085983,12925,0,1681637541,13131.143256409989,100.40985159000411,53514.53153184 2023-04-16,09:32:23.000,106,11085973,12645,0,1681637542,13131.062420689988,100.41690072000347,53514.53851896 2023-04-16,09:32:24.000,106,11085998,13165,0,1681637543,13130.988321279998,100.4450972400009,53514.46864776 2023-04-16,09:32:25.000,106,11085973,12965,0,1681637544,13130.927694489998,100.4450972400009,53514.482622 2023-04-16,09:32:26.000,106,11085999,13085,0,1681637545,13130.900749250002,100.4450972400009,53514.433712160004 2023-04-16,09:32:27.000,106,11085944,13085,0,1681637546,13130.846858769997,100.39575332999812,53514.44069928 2023-04-16,09:32:28.000,106,11085990,12765,0,1681637547,13130.887276629997,100.43099898000219,53514.42672504001 2023-04-16,09:32:29.000,106,11085986,12925,0,1681637548,13130.766023049997,100.36050768000132,53514.286982640006 2023-04-16,09:32:30.000,106,11085974,13045,0,1681637549,13130.833386149992,100.3816550699994,53514.335892480005 2023-04-16,09:32:31.000,106,11085950,12885,0,1681637550,13130.792968289992,100.36755681000068,53514.32890536001 2023-04-16,09:32:32.000,106,11085956,12805,0,1681637551,13130.712132569992,100.40985159000411,53514.30095688 2023-04-16,09:32:33.000,106,11085997,12885,0,1681637552,13130.644769469996,100.38870419999876,53514.217111440004 2023-04-16,09:32:34.000,106,11085975,12965,0,1681637553,13130.550461129991,100.3464094200026,53514.168201600005 2023-04-16,09:32:35.000,106,11085981,12845,0,1681637554,13130.462889099996,100.33936029000324,53514.15422736 2023-04-16,09:32:36.000,106,11085994,12885,0,1681637555,13130.38878968999,100.31116376999853,53514.119291760006 2023-04-16,09:32:37.000,106,11085960,12845,0,1681637556,13130.32816289999,100.26181986000302,53514.09134328001 2023-04-16,09:32:38.000,106,11085965,12765,0,1681637557,13130.260799799995,100.19132856000215,53514.049420560004 2023-04-16,09:32:39.000,106,11085925,12925,0,1681637558,13130.179964079995,100.17018117000407,53514.02147208001 2023-04-16,09:32:40.000,106,11085927,12605,0,1681637559,13130.11260098,100.13493552,53513.86775544 2023-04-16,09:32:41.000,106,11085969,12885,0,1681637560,13130.058710499994,100.06444421999913,53513.92365240001 2023-04-16,09:32:42.000,106,11085960,12925,0,1681637561,13129.944193229989,100.01510031000362,53513.783910000006 2023-04-16,09:32:43.000,106,11085937,12725,0,1681637562,13129.789258099998,99.91641248999804,53513.70006456 2023-04-16,09:32:44.000,106,11085984,12965,0,1681637563,13129.742103930002,99.83887205999781,53513.67211608 2023-04-16,09:32:45.000,106,11085977,12965,0,1681637564,13129.668004519997,99.72608598000079,53513.63718048001 2023-04-16,09:32:46.000,106,11085964,13045,0,1681637565,13129.627586659997,99.71903685000143,53513.546347920004 2023-04-16,09:32:47.000,106,11086023,12605,0,1681637566,13129.499596770002,99.62034903000313,53513.46948960001 2023-04-16,09:32:48.000,106,11085996,12725,0,1681637567,13129.385079499996,99.54985773000226,53513.41359264 2023-04-16,09:32:49.000,106,11085986,13045,0,1681637568,13129.223408059996,99.48641556000075,53513.25288888001 2023-04-16,09:32:50.000,106,11085974,12965,0,1681637569,13129.19646282,99.4300225199986,53513.27385024001 2023-04-16,09:32:51.000,106,11086003,12965,0,1681637570,13129.09541817,99.35953121999773,53513.162056320005 2023-04-16,09:32:52.000,106,11086013,12885,0,1681637571,13129.02805506999,99.26084339999943,53513.1900048 2023-04-16,09:32:53.000,106,11085962,13005,0,1681637572,13128.94721934999,99.20445036000456,53513.02231392 2023-04-16,09:32:54.000,106,11085976,12965,0,1681637573,13128.839438389994,99.11281166999834,53512.95244272 2023-04-16,09:32:55.000,106,11085963,13285,0,1681637574,13128.738393739994,99.04232037000475,53512.88955864001 2023-04-16,09:32:56.000,106,11085986,13005,0,1681637575,13128.637349089993,98.97887820000324,53512.777764720006 2023-04-16,09:32:57.000,106,11085991,12765,0,1681637576,13128.637349089993,98.92953429000045,53512.658983680005 2023-04-16,09:32:58.000,106,11085925,13085,0,1681637577,13128.583458609988,98.89428864000365,53512.57513824 2023-04-16,09:32:59.000,106,11085989,13125,0,1681637578,13128.522831820002,98.85904298999958,53512.49827992 2023-04-16,09:33:00.000,106,11085995,12925,0,1681637579,13128.455468719992,98.7392077800032,53512.40744736 2023-04-16,09:33:01.000,106,11085975,13005,0,1681637580,13128.441996100002,98.66871648000233,53512.3515504 2023-04-16,09:33:02.000,106,11085994,12725,0,1681637581,13128.448732409997,98.59822518000146,53512.28866632 2023-04-16,09:33:03.000,106,11085964,12885,0,1681637582,13128.388105619997,98.57002866000403,53512.155911040005 2023-04-16,09:33:04.000,106,11085977,12765,0,1681637583,13128.340951450002,98.52068475000124,53512.058091360006 2023-04-16,09:33:05.000,106,11085973,12765,0,1681637584,13128.320742520002,98.42199693000293,53511.97424592 2023-04-16,09:33:06.000,106,11086008,12725,0,1681637585,13128.179280010001,98.36560389000078,53511.90437472 2023-04-16,09:33:07.000,106,11085971,12885,0,1681637586,13128.105180599996,98.25281781000376,53511.8275164 2023-04-16,09:33:08.000,106,11085955,13085,0,1681637587,13127.983927019995,98.23167041999841,53511.76463232001 2023-04-16,09:33:09.000,106,11085980,12765,0,1681637588,13127.903091299995,98.17527738000354,53511.687774 2023-04-16,09:33:10.000,106,11085968,13005,0,1681637589,13127.81551927,98.11888434000139,53511.62488992001 2023-04-16,09:33:11.000,106,11085986,12845,0,1681637590,13127.77510141,97.99199999999837,53511.57598008001 2023-04-16,09:33:12.000,106,11086019,12885,0,1681637591,13127.640375209994,97.90741043999878,53511.41527632 2023-04-16,09:33:13.000,106,11085968,12925,0,1681637592,13127.566275799989,97.83691913999792,53511.33841800001 2023-04-16,09:33:14.000,106,11085937,13005,0,1681637593,13127.471967459998,97.78052610000304,53511.24059832001 2023-04-16,09:33:15.000,106,11085985,12925,0,1681637594,13127.411340669998,97.71003480000218,53511.163739999996 2023-04-16,09:33:16.000,106,11085980,13165,0,1681637595,13127.343977570003,97.66774001999875,53511.100855920005 2023-04-16,09:33:17.000,106,11086003,12965,0,1681637596,13127.290087089998,97.55495394000172,53510.996049119996 2023-04-16,09:33:18.000,106,11085967,12805,0,1681637597,13127.202515060002,97.54790481000236,53510.96810064 2023-04-16,09:33:19.000,106,11085973,12965,0,1681637598,13127.141888270002,97.48446264000086,53510.82137112 2023-04-16,09:33:20.000,106,11085978,12925,0,1681637599,13127.007162069996,97.44921699000406,53510.695602960004 2023-04-16,09:33:21.000,106,11085996,13005,0,1681637600,13127.040843620001,97.44921699000406,53510.66765448001 2023-04-16,09:33:22.000,106,11085983,12845,0,1681637601,13126.919590040001,97.43511872999807,53510.57682192 2023-04-16,09:33:23.000,106,11085953,12925,0,1681637602,13126.872435869991,97.35757829999784,53510.51393784 2023-04-16,09:33:24.000,106,11085977,12965,0,1681637603,13126.892644799991,97.33643090999976,53510.381182560006 2023-04-16,09:33:25.000,106,11085981,12765,0,1681637604,13126.852226939991,97.35052916999848,53510.325285599996 2023-04-16,09:33:26.000,106,11085997,12765,0,1681637605,13126.77812753,97.3787256900032,53510.25541440001 2023-04-16,09:33:27.000,106,11085958,13045,0,1681637606,13126.805072769996,97.36462743000448,53510.1506076 2023-04-16,09:33:28.000,106,11085994,12965,0,1681637607,13126.704028119995,97.37167656000383,53510.10169776 2023-04-16,09:33:29.000,106,11085969,12805,0,1681637608,13126.683819189995,97.39987308000127,53510.024839440004 2023-04-16,09:33:30.000,106,11086012,12725,0,1681637609,13126.61645609,97.42806959999871,53509.878109920006 2023-04-16,09:33:31.000,106,11085981,12925,0,1681637610,13126.643401329995,97.41397133999999,53509.84317432 2023-04-16,09:33:32.000,106,11086005,12805,0,1681637611,13126.65687395,97.39282395000191,53509.81522584 2023-04-16,09:33:33.000,106,11085954,13125,0,1681637612,13126.704028119995,97.36462743000448,53509.77330312 2023-04-16,09:33:34.000,106,11085979,12965,0,1681637613,13126.75118228999,97.42102046999935,53509.72439328 2023-04-16,09:33:35.000,106,11086010,12885,0,1681637614,13126.764654909995,97.40692221000063,53509.6964448 2023-04-16,09:33:36.000,106,11085994,13165,0,1681637615,13126.75118228999,97.40692221000063,53509.67548344 2023-04-16,09:33:37.000,106,11085962,13085,0,1681637616,13126.764654909995,97.39282395000191,53509.64753496 2023-04-16,09:33:38.000,106,11085968,12805,0,1681637617,13126.845490629996,97.38577482000255,53509.542728160006 2023-04-16,09:33:39.000,106,11085956,12685,0,1681637618,13126.966744209996,97.37167656000383,53509.52875392 2023-04-16,09:33:40.000,106,11085990,13005,0,1681637619,13127.101470410002,97.38577482000255,53509.50779256 2023-04-16,09:33:41.000,106,11085988,12965,0,1681637620,13127.222723990002,97.37167656000383,53509.46586984001 2023-04-16,09:33:42.000,106,11086005,12685,0,1681637621,13127.269878159997,97.42102046999935,53509.51477968001 2023-04-16,09:33:43.000,106,11085955,12605,0,1681637622,13127.290087089998,97.43511872999807,53509.40298576 2023-04-16,09:33:44.000,106,11086031,12885,0,1681637623,13127.323768640003,97.43511872999807,53509.40298576 2023-04-16,09:33:45.000,106,11085981,12925,0,1681637624,13127.337241259993,97.47036438000214,53509.375037280006 2023-04-16,09:33:46.000,106,11085996,13005,0,1681637625,13127.411340669998,97.47036438000214,53509.472856960005 2023-04-16,09:33:47.000,106,11086005,12805,0,1681637626,13127.404604359988,97.4774135100015,53509.38901152 2023-04-16,09:33:48.000,106,11086009,13285,0,1681637627,13127.438285909993,97.4774135100015,53509.41696000001 2023-04-16,09:33:49.000,106,11085951,12765,0,1681637628,13127.465231149989,97.48446264000086,53509.45888272 2023-04-16,09:33:50.000,106,11086021,12925,0,1681637629,13127.512385319998,97.4774135100015,53509.41696000001 2023-04-16,09:33:51.000,106,11085996,12765,0,1681637630,13127.539330559994,97.50561002999893,53509.39599864001 2023-04-16,09:33:52.000,106,11085992,12765,0,1681637631,13127.552803179999,97.53380655000365,53509.375037280006 2023-04-16,09:33:53.000,106,11085991,12925,0,1681637632,13127.599957349994,97.55495394000172,53509.38901152 2023-04-16,09:33:54.000,106,11086009,13085,0,1681637633,13127.633638899999,97.55495394000172,53509.32612744001 2023-04-16,09:33:55.000,106,11085964,12965,0,1681637634,13127.613429969999,97.58315045999916,53509.3121532 2023-04-16,09:33:56.000,106,11085967,12925,0,1681637635,13127.60669365999,97.53380655000365,53509.40298576 2023-04-16,09:33:57.000,106,11085974,12925,0,1681637636,13127.653847829999,97.56200307000108,53509.36805016001 2023-04-16,09:33:58.000,106,11086007,12845,0,1681637637,13127.660584139994,97.5761013299998,53509.38901152 2023-04-16,09:33:59.000,106,11086022,13005,0,1681637638,13127.71447462,97.54790481000236,53509.375037280006 2023-04-16,09:34:00.000,106,11085993,12805,0,1681637639,13127.640375209994,97.54790481000236,53509.305166080005 2023-04-16,09:34:01.000,106,11085955,12925,0,1681637640,13127.593221039999,97.52675742000429,53509.26324336 2023-04-16,09:34:02.000,106,11085943,13045,0,1681637641,13127.613429969999,97.4774135100015,53509.305166080005 2023-04-16,09:34:03.000,106,11085935,12725,0,1681637642,13127.512385319998,97.49151177000022,53509.29119184 2023-04-16,09:34:04.000,106,11085995,12925,0,1681637643,13127.465231149989,97.39987308000127,53509.19337216 2023-04-16,09:34:05.000,106,11085945,12845,0,1681637644,13127.465231149989,97.34348003999912,53509.20035928001 2023-04-16,09:34:06.000,106,11085990,12965,0,1681637645,13127.370922809998,97.2659396099989,53509.16542368 2023-04-16,09:34:07.000,106,11085991,12965,0,1681637646,13127.357450189993,97.21659570000338,53509.14446232 2023-04-16,09:34:08.000,106,11086002,13045,0,1681637647,13127.256405539993,97.1320061400038,53509.088565360005 2023-04-16,09:34:09.000,106,11085970,12965,0,1681637648,13127.148624579997,97.06151484000293,53509.04664264 2023-04-16,09:34:10.000,106,11085987,12805,0,1681637649,13127.101470410002,96.97692528000334,53509.039655520006 2023-04-16,09:34:11.000,106,11085976,12645,0,1681637650,13127.067788859997,96.89233572000376,53508.97677144 2023-04-16,09:34:12.000,106,11085967,13005,0,1681637651,13127.047579929997,96.83594268000161,53508.91388736001 2023-04-16,09:34:13.000,106,11085998,12925,0,1681637652,13127.061052550001,96.80774616000417,53508.94882296 2023-04-16,09:34:14.000,106,11085959,13005,0,1681637653,13127.020634690001,96.77954963999946,53508.93484872 2023-04-16,09:34:15.000,106,11086003,12885,0,1681637654,13127.007162069996,96.7372548600033,53508.88593888 2023-04-16,09:34:16.000,106,11085959,13125,0,1681637655,13126.946535279996,96.71610746999795,53508.81606768001 2023-04-16,09:34:17.000,106,11086006,13205,0,1681637656,13126.912853729991,96.71610746999795,53508.76017072 2023-04-16,09:34:18.000,106,11085974,12965,0,1681637657,13126.825281699996,96.66676356000244,53508.718248 2023-04-16,09:34:19.000,106,11086013,12845,0,1681637658,13126.79160014999,96.61037052000029,53508.66933816 2023-04-16,09:34:20.000,106,11086012,12685,0,1681637659,13126.7579186,96.58217400000285,53508.64138968 2023-04-16,09:34:21.000,106,11085947,12965,0,1681637660,13126.805072769996,96.59627226000157,53508.57151848 2023-04-16,09:34:22.000,106,11085996,13005,0,1681637661,13126.77139121999,96.58922313000221,53508.55055712 2023-04-16,09:34:23.000,106,11085959,12765,0,1681637662,13126.75118228999,96.53987921999942,53508.50164728 2023-04-16,09:34:24.000,106,11086007,13045,0,1681637663,13126.67708288,96.5257809600007,53508.48767304001 2023-04-16,09:34:25.000,106,11085980,13085,0,1681637664,13126.65013763999,96.5257809600007,53508.45273744 2023-04-16,09:34:26.000,106,11086016,12925,0,1681637665,13126.562565609995,96.51168270000198,53508.299020800005 2023-04-16,09:34:27.000,106,11085980,12965,0,1681637666,13126.58951084999,96.46938791999855,53508.32696928 2023-04-16,09:34:28.000,106,11085979,13125,0,1681637667,13126.60971977999,96.46938791999855,53508.20818824 2023-04-16,09:34:29.000,106,11085986,12765,0,1681637668,13126.67034656999,96.4270931400024,53508.180239760004 2023-04-16,09:34:30.000,106,11086016,13125,0,1681637669,13126.663610259995,96.49758444000327,53508.16626552 2023-04-16,09:34:31.000,106,11086009,13085,0,1681637670,13126.71076442999,96.4905353100039,53508.131329920005 2023-04-16,09:34:32.000,106,11085997,12805,0,1681637671,13126.65687395,96.5257809600007,53507.99857464 2023-04-16,09:34:33.000,106,11085987,12725,0,1681637672,13126.643401329995,96.47643704999791,53508.033510240006 2023-04-16,09:34:34.000,106,11085969,12965,0,1681637673,13126.67708288,96.53987921999942,53508.033510240006 2023-04-16,09:34:35.000,106,11085946,13085,0,1681637674,13126.683819189995,96.53987921999942,53507.914729200005 2023-04-16,09:34:36.000,106,11085936,13045,0,1681637675,13126.67708288,96.59627226000157,53507.87280648 2023-04-16,09:34:37.000,106,11085979,12965,0,1681637676,13126.81180907999,96.624468779999,53507.9496648 2023-04-16,09:34:38.000,106,11085931,12765,0,1681637677,13126.784863839996,96.65266530000372,53507.93569056001 2023-04-16,09:34:39.000,106,11086024,13085,0,1681637678,13126.85896325,96.68791095000051,53507.89376784 2023-04-16,09:34:40.000,106,11086002,12885,0,1681637679,13126.83201800999,96.73020573000395,53507.795948160005 2023-04-16,09:34:41.000,106,11085981,12845,0,1681637680,13126.83875432,96.80774616000417,53507.80992240001 2023-04-16,09:34:42.000,106,11085950,13085,0,1681637681,13126.852226939991,96.84299181000097,53507.73306408 2023-04-16,09:34:43.000,106,11085992,12765,0,1681637682,13126.85896325,96.8711883299984,53507.73306408 2023-04-16,09:34:44.000,106,11085974,13005,0,1681637683,13126.81180907999,96.90643398000248,53507.72607696 2023-04-16,09:34:45.000,106,11085978,12925,0,1681637684,13126.77139121999,96.9205322400012,53507.6352444 2023-04-16,09:34:46.000,106,11085943,12725,0,1681637685,13126.724237049995,96.94872875999863,53507.628257280005 2023-04-16,09:34:47.000,106,11085986,12765,0,1681637686,13126.75118228999,96.95577788999799,53507.57236032001 2023-04-16,09:34:48.000,106,11085948,12925,0,1681637687,13126.69729181,97.01217093000014,53507.57236032001 2023-04-16,09:34:49.000,106,11085933,13005,0,1681637688,13126.69055549999,97.02626918999886,53507.48851488 2023-04-16,09:34:50.000,106,11085986,12925,0,1681637689,13126.69729181,97.07561310000165,53507.495502 2023-04-16,09:34:51.000,106,11085979,12845,0,1681637690,13126.744445979995,97.09676048999972,53507.47454064001 2023-04-16,09:34:52.000,106,11085989,12925,0,1681637691,13126.764654909995,97.11085874999844,53507.47454064001 2023-04-16,09:34:53.000,106,11085950,12965,0,1681637692,13126.81854539,97.1320061400038,53507.460566400005 2023-04-16,09:34:54.000,106,11085939,12885,0,1681637693,13126.83875432,97.14610440000251,53507.46755352 2023-04-16,09:34:55.000,106,11086006,12845,0,1681637694,13126.81180907999,97.15315353000187,53507.40466944001 2023-04-16,09:34:56.000,106,11085992,12765,0,1681637695,13126.784863839996,97.18135004999931,53507.36973384 2023-04-16,09:34:57.000,106,11086000,12805,0,1681637696,13126.79160014999,97.19544830999803,53507.38370808001 2023-04-16,09:34:58.000,106,11086014,12965,0,1681637697,13126.784863839996,97.19544830999803,53507.341785360004 2023-04-16,09:34:59.000,106,11085971,12845,0,1681637698,13126.77812753,97.22364483000274,53507.320824 2023-04-16,09:35:00.000,106,11086010,12885,0,1681637699,13126.81854539,97.21659570000338,53507.35575960001 2023-04-16,09:35:01.000,106,11085969,12765,0,1681637700,13126.81180907999,97.25889047999954,53507.320824 2023-04-16,09:35:02.000,106,11085964,13045,0,1681637701,13126.805072769996,97.28708700000425,53507.34877248 2023-04-16,09:35:03.000,106,11086005,12885,0,1681637702,13126.71750074,97.34348003999912,53507.25793992 2023-04-16,09:35:04.000,106,11086017,13125,0,1681637703,13126.61645609,97.32233265000104,53507.2509528 2023-04-16,09:35:05.000,106,11086034,13005,0,1681637704,13126.56930191999,97.32233265000104,53507.195055840006 2023-04-16,09:35:06.000,106,11085977,12845,0,1681637705,13126.481729889994,97.30823439000233,53507.243965680005 2023-04-16,09:35:07.000,106,11086034,12845,0,1681637706,13126.353739999999,97.30118526000297,53507.1112104 2023-04-16,09:35:08.000,106,11085956,12965,0,1681637707,13126.340267379994,97.35052916999848,53507.09723616001 2023-04-16,09:35:09.000,106,11086006,12965,0,1681637708,13126.299849519994,97.31528352000169,53507.10422328 2023-04-16,09:35:10.000,106,11085947,12925,0,1681637709,13126.205541179988,97.28003787000489,53507.04832632001 2023-04-16,09:35:11.000,106,11085977,12885,0,1681637710,13126.171859629998,97.2659396099989,53507.006403600004 2023-04-16,09:35:12.000,106,11085969,12965,0,1681637711,13126.057342359993,97.18839917999867,53506.99242936 2023-04-16,09:35:13.000,106,11086006,13205,0,1681637712,13125.989979259997,97.18135004999931,53506.90159680001 2023-04-16,09:35:14.000,106,11085998,12885,0,1681637713,13125.895670919992,97.1320061400038,53506.84569984 2023-04-16,09:35:15.000,106,11085988,12765,0,1681637714,13125.848516749997,97.082662230001,53506.81775136 2023-04-16,09:35:16.000,106,11085989,12965,0,1681637715,13125.727263169996,97.00512180000078,53506.80377712001 2023-04-16,09:35:17.000,106,11085911,12685,0,1681637716,13125.646427449996,96.91348311000183,53506.69897032 2023-04-16,09:35:18.000,106,11085963,13005,0,1681637717,13125.585800659996,96.80774616000417,53506.66403472001 2023-04-16,09:35:19.000,106,11085971,12725,0,1681637718,13125.57232803999,96.79364789999818,53506.5522408 2023-04-16,09:35:20.000,106,11086021,13165,0,1681637719,13125.49822863,96.71610746999795,53506.49634384001 2023-04-16,09:35:21.000,106,11086004,13125,0,1681637720,13125.47128338999,96.64561617000436,53506.405511280005 2023-04-16,09:35:22.000,106,11085933,13125,0,1681637721,13125.41739291,96.56102661000477,53506.4124984 2023-04-16,09:35:23.000,106,11086003,12845,0,1681637722,13125.35676612,96.50463357000262,53506.30070448001 2023-04-16,09:35:24.000,106,11086014,12925,0,1681637723,13125.29613933,96.40594575000432,53506.25179464 2023-04-16,09:35:25.000,106,11085984,12765,0,1681637724,13125.215303609999,96.34250358000281,53506.188910560006 2023-04-16,09:35:26.000,106,11085991,13165,0,1681637725,13125.073841099998,96.25086489000387,53506.167949200004 2023-04-16,09:35:27.000,106,11085983,12685,0,1681637726,13124.952587519998,96.17332446000364,53506.0282068 2023-04-16,09:35:28.000,106,11086008,12885,0,1681637727,13124.838070249993,96.04644012000063,53505.99327120001 2023-04-16,09:35:29.000,106,11085981,12925,0,1681637728,13124.743761910002,96.05348924999998,53505.88147728 2023-04-16,09:35:30.000,106,11085951,12965,0,1681637729,13124.649453569997,95.99709620999784,53505.853528800006 2023-04-16,09:35:31.000,106,11085965,12965,0,1681637730,13124.541672610001,95.9688996900004,53505.72077352 2023-04-16,09:35:32.000,106,11085939,13045,0,1681637731,13124.42041903,95.89135926000017,53505.664876560004 2023-04-16,09:35:33.000,106,11085947,12725,0,1681637732,13124.38000117,95.8702118700021,53505.62295384 2023-04-16,09:35:34.000,106,11085965,12765,0,1681637733,13124.326110689995,95.79267144000187,53505.574044 2023-04-16,09:35:35.000,106,11085986,13085,0,1681637734,13124.265483899995,95.73627839999972,53505.42032736001 2023-04-16,09:35:36.000,106,11085977,12965,0,1681637735,13124.204857109995,95.70103275000292,53505.301546320006 2023-04-16,09:35:37.000,106,11086012,12805,0,1681637736,13124.184648179995,95.63759058000142,53505.24564936 2023-04-16,09:35:38.000,106,11085965,13005,0,1681637737,13124.19138448999,95.60939406000398,53505.161803920004 2023-04-16,09:35:39.000,106,11085982,13125,0,1681637738,13124.225066039995,95.56709928000055,53505.07795848 2023-04-16,09:35:40.000,106,11086019,12805,0,1681637739,13124.23180234999,95.59529579999798,53505.015074400006 2023-04-16,09:35:41.000,106,11086006,12645,0,1681637740,13124.31937438,95.56005015000119,53504.9801388 2023-04-16,09:35:42.000,106,11085960,12685,0,1681637741,13124.37326485999,95.5107062399984,53504.91725472001 2023-04-16,09:35:43.000,106,11085975,12965,0,1681637742,13124.42041903,95.43316580999817,53504.85437064 2023-04-16,09:35:44.000,106,11085995,12685,0,1681637743,13124.447364269996,95.40496929000074,53504.77052520001 2023-04-16,09:35:45.000,106,11086008,12965,0,1681637744,13124.534936299991,95.41906754999945,53504.71462824 2023-04-16,09:35:46.000,106,11085983,13005,0,1681637745,13124.588826779996,95.39087103000202,53504.70065400001 2023-04-16,09:35:47.000,106,11086029,12725,0,1681637746,13124.609035709997,95.40496929000074,53504.62379568001 2023-04-16,09:35:48.000,106,11086003,12885,0,1681637747,13124.737025599992,95.39792016000138,53504.57488584 2023-04-16,09:35:49.000,106,11085955,12885,0,1681637748,13124.838070249993,95.44726407000417,53504.58886008 2023-04-16,09:35:50.000,106,11085964,12685,0,1681637749,13124.912169659998,95.44726407000417,53504.54693736 2023-04-16,09:35:51.000,106,11085981,12965,0,1681637750,13125.006477999988,95.46136233000288,53504.54693736 2023-04-16,09:35:52.000,106,11085973,12805,0,1681637751,13125.067104789989,95.50365710999904,53504.50501464001 2023-04-16,09:35:53.000,106,11085944,12765,0,1681637752,13125.107522649989,95.56709928000055,53504.442130560004 2023-04-16,09:35:54.000,106,11085959,12605,0,1681637753,13125.215303609999,95.60939406000398,53504.51898888 2023-04-16,09:35:55.000,106,11085986,12925,0,1681637754,13125.235512539999,95.67283622999821,53504.512001760006 2023-04-16,09:35:56.000,106,11085989,12885,0,1681637755,13125.30961194999,95.70103275000292,53504.525976 2023-04-16,09:35:57.000,106,11085946,12805,0,1681637756,13125.302875639994,95.73627839999972,53504.51898888 2023-04-16,09:35:58.000,106,11085964,12725,0,1681637757,13125.37697505,95.79267144000187,53504.56789872 2023-04-16,09:35:59.000,106,11085990,12965,0,1681637758,13125.35676612,95.84201535000466,53504.49802752 2023-04-16,09:36:00.000,106,11086010,12885,0,1681637759,13125.41065659999,95.86316274000274,53504.50501464001 2023-04-16,09:36:01.000,106,11085997,13125,0,1681637760,13125.444338149995,95.89135926000017,53504.58886008 2023-04-16,09:36:02.000,106,11085968,12605,0,1681637761,13125.53864649,95.97594881999976,53504.54693736 2023-04-16,09:36:03.000,106,11086000,12925,0,1681637762,13125.53864649,96.01119447000383,53504.560911600005 2023-04-16,09:36:04.000,106,11085972,12965,0,1681637763,13125.51843756,96.0323418600019,53504.463091920006 2023-04-16,09:36:05.000,106,11085955,12765,0,1681637764,13125.693581619991,96.01824360000319,53504.65174416001 2023-04-16,09:36:06.000,106,11085951,12605,0,1681637765,13125.740735790001,96.0675875099987,53504.60283432001 2023-04-16,09:36:07.000,106,11085997,13005,0,1681637766,13125.781153650001,96.11693142000149,53504.6657184 2023-04-16,09:36:08.000,106,11085982,12565,0,1681637767,13125.821571510001,96.13102968000021,53504.67270552001 2023-04-16,09:36:09.000,106,11085959,13045,0,1681637768,13125.882198300002,96.12398055000085,53504.630782800006 2023-04-16,09:36:10.000,106,11085968,12805,0,1681637769,13125.969770329997,96.11693142000149,53504.679692640006 2023-04-16,09:36:11.000,106,11085950,12925,0,1681637770,13126.057342359993,96.08873490000406,53504.728602480005 2023-04-16,09:36:12.000,106,11085978,12965,0,1681637771,13126.171859629998,96.13102968000021,53504.7355896 2023-04-16,09:36:13.000,106,11085969,13125,0,1681637772,13126.266167969989,96.09578403000341,53504.76353808 2023-04-16,09:36:14.000,106,11085959,12925,0,1681637773,13126.212277489998,96.13102968000021,53504.658731280004 2023-04-16,09:36:15.000,106,11085953,13205,0,1681637774,13126.326794759989,96.13807880999957,53504.81943504001 2023-04-16,09:36:16.000,106,11086012,12765,0,1681637775,13126.279640589994,96.14512793999893,53504.78449944 2023-04-16,09:36:17.000,106,11086000,12925,0,1681637776,13126.272904279998,96.14512793999893,53504.81943504001 2023-04-16,09:36:18.000,106,11085958,12885,0,1681637777,13126.225750109988,96.22971749999851,53504.77052520001 2023-04-16,09:36:19.000,106,11085965,12845,0,1681637778,13126.198804869993,96.19447185000172,53504.8054608 2023-04-16,09:36:20.000,106,11085997,12885,0,1681637779,13126.219013799993,96.23676662999787,53504.847383520006 2023-04-16,09:36:21.000,106,11085984,12845,0,1681637780,13126.252695349998,96.25791402000323,53504.9102676 2023-04-16,09:36:22.000,106,11085926,12805,0,1681637781,13126.245959039989,96.28611054000066,53504.945203200004 2023-04-16,09:36:23.000,106,11085948,13085,0,1681637782,13126.225750109988,96.34955271000217,53504.92424184 2023-04-16,09:36:24.000,106,11085985,12845,0,1681637783,13126.205541179988,96.40594575000432,53504.91725472001 2023-04-16,09:36:25.000,106,11085971,12925,0,1681637784,13126.151650699998,96.44119140000112,53504.9102676 2023-04-16,09:36:26.000,106,11085971,13085,0,1681637785,13126.050606049997,96.49758444000327,53504.9102676 2023-04-16,09:36:27.000,106,11085972,12845,0,1681637786,13126.010188189997,96.4623387899992,53504.896293360005 2023-04-16,09:36:28.000,106,11086013,12765,0,1681637787,13125.888934609997,96.49758444000327,53504.798473680006 2023-04-16,09:36:29.000,106,11085999,12765,0,1681637788,13125.929352469997,96.4905353100039,53504.91725472001 2023-04-16,09:36:30.000,106,11085934,12965,0,1681637789,13125.922616160002,96.44119140000112,53504.84039640001 2023-04-16,09:36:31.000,106,11085981,12725,0,1681637790,13125.875461989992,96.42004401000304,53504.86834488001 2023-04-16,09:36:32.000,106,11085954,12885,0,1681637791,13125.895670919992,96.40594575000432,53504.85437064 2023-04-16,09:36:33.000,106,11085966,12885,0,1681637792,13125.909143539997,96.34955271000217,53504.86834488001 2023-04-16,09:36:34.000,106,11085962,12765,0,1681637793,13125.875461989992,96.26496315000259,53504.83340928 2023-04-16,09:36:35.000,106,11085982,13165,0,1681637794,13125.841780440001,96.2156192399998,53504.847383520006 2023-04-16,09:36:36.000,106,11085928,13125,0,1681637795,13125.814835199992,96.22266836999916,53504.83340928 2023-04-16,09:36:37.000,106,11085946,13045,0,1681637796,13125.801362580001,96.16627533000428,53504.847383520006 2023-04-16,09:36:38.000,106,11085976,12685,0,1681637797,13125.781153650001,96.13807880999957,53504.81943504001 2023-04-16,09:36:39.000,106,11085946,12605,0,1681637798,13125.686845309996,96.0816857700047,53504.78449944 2023-04-16,09:36:40.000,106,11085995,12885,0,1681637799,13125.606009589996,96.02529273000255,53504.777512320004 2023-04-16,09:36:41.000,106,11085997,12685,0,1681637800,13125.565591729996,95.96185056000104,53504.79148656001 2023-04-16,09:36:42.000,106,11085967,12885,0,1681637801,13125.606009589996,95.91955578000488,53504.777512320004 2023-04-16,09:36:43.000,106,11085981,12925,0,1681637802,13125.585800659996,95.83496621999802,53504.72161536001 2023-04-16,09:36:44.000,106,11086012,12965,0,1681637803,13125.65990007,95.8208679599993,53504.70065400001 2023-04-16,09:36:45.000,106,11085950,12885,0,1681637804,13125.747472099996,95.77152405000379,53504.70764112 2023-04-16,09:36:46.000,106,11085997,12925,0,1681637805,13125.747472099996,95.73627839999972,53504.62379568001 2023-04-16,09:36:47.000,106,11085942,12765,0,1681637806,13125.848516749997,95.77857318000315,53504.64475704 2023-04-16,09:36:48.000,106,11085994,13125,0,1681637807,13125.855253059992,95.8208679599993,53504.658731280004 2023-04-16,09:36:49.000,106,11085965,12765,0,1681637808,13125.875461989992,95.79972057000123,53504.62379568001 2023-04-16,09:36:50.000,106,11085987,12925,0,1681637809,13125.855253059992,95.76447492000443,53504.609821440004 2023-04-16,09:36:51.000,106,11085972,12965,0,1681637810,13125.868725679997,95.79972057000123,53504.658731280004 2023-04-16,09:36:52.000,106,11085959,12925,0,1681637811,13125.875461989992,95.86316274000274,53504.58187296001 2023-04-16,09:36:53.000,106,11085974,13045,0,1681637812,13125.915879849992,95.8208679599993,53504.58886008 2023-04-16,09:36:54.000,106,11085958,12885,0,1681637813,13125.976506639992,95.82791708999866,53504.61680856 2023-04-16,09:36:55.000,106,11085979,12565,0,1681637814,13126.010188189997,95.79972057000123,53504.60283432001 2023-04-16,09:36:56.000,106,11085928,12965,0,1681637815,13125.976506639992,95.8208679599993,53504.57488584 2023-04-16,09:36:57.000,106,11085991,13125,0,1681637816,13126.003451880002,95.82791708999866,53504.53995024 2023-04-16,09:36:58.000,106,11085949,12925,0,1681637817,13126.003451880002,95.8208679599993,53504.57488584 2023-04-16,09:36:59.000,106,11086003,13005,0,1681637818,13126.003451880002,95.79267144000187,53504.57488584 2023-04-16,09:37:00.000,106,11085997,12965,0,1681637819,13125.996715569992,95.88431013000081,53504.56789872 2023-04-16,09:37:01.000,106,11085939,13125,0,1681637820,13126.023660810002,95.8702118700021,53504.55392448001 2023-04-16,09:37:02.000,106,11085949,12965,0,1681637821,13126.023660810002,95.82791708999866,53504.58187296001 2023-04-16,09:37:03.000,106,11085917,12965,0,1681637822,13126.057342359993,95.83496621999802,53504.56789872 2023-04-16,09:37:04.000,106,11085945,12605,0,1681637823,13126.097760219993,95.81381882999995,53504.56789872 2023-04-16,09:37:05.000,106,11085974,13285,0,1681637824,13126.131441769998,95.79972057000123,53504.56789872 2023-04-16,09:37:06.000,106,11085967,12885,0,1681637825,13126.185332249988,95.8208679599993,53504.57488584 2023-04-16,09:37:07.000,106,11085952,12645,0,1681637826,13126.198804869993,95.84201535000466,53504.57488584 2023-04-16,09:37:08.000,106,11085993,13085,0,1681637827,13126.239222729993,95.87726100000145,53504.56789872 2023-04-16,09:37:09.000,106,11085992,12605,0,1681637828,13126.272904279998,95.92660491000424,53504.60283432001 2023-04-16,09:37:10.000,106,11085957,12965,0,1681637829,13126.313322139998,95.9336540400036,53504.64475704 2023-04-16,09:37:11.000,106,11085968,12965,0,1681637830,13126.272904279998,95.9336540400036,53504.609821440004 2023-04-16,09:37:12.000,106,11085964,12885,0,1681637831,13126.259431659993,95.94775230000232,53504.63776992 2023-04-16,09:37:13.000,106,11085943,12605,0,1681637832,13126.293113209998,95.90545751999889,53504.58886008 2023-04-16,09:37:14.000,106,11085928,12965,0,1681637833,13126.333531069999,95.9336540400036,53504.65174416001 2023-04-16,09:37:15.000,106,11085957,13005,0,1681637834,13126.326794759989,95.89840838999953,53504.658731280004 2023-04-16,09:37:16.000,106,11085980,12805,0,1681637835,13126.313322139998,95.92660491000424,53504.68667976 2023-04-16,09:37:17.000,106,11085977,13045,0,1681637836,13126.306585829989,95.91250664999825,53504.7355896 2023-04-16,09:37:18.000,106,11085991,12925,0,1681637837,13126.212277489998,95.87726100000145,53504.71462824 2023-04-16,09:37:19.000,106,11086003,13125,0,1681637838,13126.084287600002,95.85611361000338,53504.70764112 2023-04-16,09:37:20.000,106,11086024,12885,0,1681637839,13126.037133429993,95.83496621999802,53504.6657184 2023-04-16,09:37:21.000,106,11085966,12805,0,1681637840,13125.969770329997,95.79972057000123,53504.658731280004 2023-04-16,09:37:22.000,106,11085996,12925,0,1681637841,13125.835044129992,95.79267144000187,53504.65174416001 2023-04-16,09:37:23.000,106,11085970,12805,0,1681637842,13125.747472099996,95.75037665999844,53504.6657184 2023-04-16,09:37:24.000,106,11086019,12845,0,1681637843,13125.63969114,95.69398362000356,53504.630782800006 2023-04-16,09:37:25.000,106,11085962,12805,0,1681637844,13125.55885542,95.63759058000142,53504.58187296001 2023-04-16,09:37:26.000,106,11085976,12605,0,1681637845,13125.525173869995,95.60234493000462,53504.53995024 2023-04-16,09:37:27.000,106,11085958,12685,0,1681637846,13125.4780197,95.5248045000044,53504.60283432001 2023-04-16,09:37:28.000,106,11085972,12765,0,1681637847,13125.28940301999,95.49660797999968,53504.49802752 2023-04-16,09:37:29.000,106,11085950,12765,0,1681637848,13125.235512539999,95.5107062399984,53504.47706616 2023-04-16,09:37:30.000,106,11086002,12685,0,1681637849,13125.107522649989,95.53185363000375,53504.442130560004 2023-04-16,09:37:31.000,106,11085987,12965,0,1681637850,13125.060368479993,95.54595189000247,53504.4211692 2023-04-16,09:37:32.000,106,11085991,12885,0,1681637851,13125.019950619993,95.58824666999863,53504.33732376001 2023-04-16,09:37:33.000,106,11085934,12845,0,1681637852,13124.986269069988,95.61644319000334,53504.30238816 2023-04-16,09:37:34.000,106,11086018,12925,0,1681637853,13124.878488109993,95.65168884000013,53504.24649120001 2023-04-16,09:37:35.000,106,11085950,13165,0,1681637854,13124.817861319993,95.67283622999821,53504.20456848 2023-04-16,09:37:36.000,106,11085961,12685,0,1681637855,13124.723552980002,95.69398362000356,53504.16963288001 2023-04-16,09:37:37.000,106,11085984,12885,0,1681637856,13124.662926190002,95.70103275000292,53504.11373592 2023-04-16,09:37:38.000,106,11085929,12605,0,1681637857,13124.588826779996,95.71513101000164,53504.057838960005 2023-04-16,09:37:39.000,106,11085950,12845,0,1681637858,13124.595563089992,95.7574257899978,53503.987967760004 2023-04-16,09:37:40.000,106,11085945,12965,0,1681637859,13124.534936299991,95.77152405000379,53503.97399352 2023-04-16,09:37:41.000,106,11085987,12765,0,1681637860,13124.521463680001,95.7574257899978,53503.94604504 2023-04-16,09:37:42.000,106,11085953,12885,0,1681637861,13124.41368271999,95.7574257899978,53503.92508368 2023-04-16,09:37:43.000,106,11085960,13045,0,1681637862,13124.35979224,95.72922927000036,53503.80630264 2023-04-16,09:37:44.000,106,11085961,12685,0,1681637863,13124.326110689995,95.70808188000228,53503.70848296 2023-04-16,09:37:45.000,106,11086005,12765,0,1681637864,13124.29242913999,95.65168884000013,53503.71547008001 2023-04-16,09:37:46.000,106,11085995,13205,0,1681637865,13124.23180234999,95.63759058000142,53503.63861176 2023-04-16,09:37:47.000,106,11086007,12965,0,1681637866,13124.164439249995,95.60939406000398,53503.58970192 2023-04-16,09:37:48.000,106,11086007,12685,0,1681637867,13124.144230319995,95.61644319000334,53503.54777920001 2023-04-16,09:37:49.000,106,11085994,12685,0,1681637868,13124.11728508,95.61644319000334,53503.49886936001 2023-04-16,09:37:50.000,106,11086016,12765,0,1681637869,13124.022976739994,95.6234923200027,53503.4429724 2023-04-16,09:37:51.000,106,11085974,13125,0,1681637870,13124.00950411999,95.58824666999863,53503.39406256 2023-04-16,09:37:52.000,106,11085994,12885,0,1681637871,13123.915195779999,95.56005015000119,53503.317204240004 2023-04-16,09:37:53.000,106,11085983,12765,0,1681637872,13123.901723159994,95.56709928000055,53503.27528152 2023-04-16,09:37:54.000,106,11085983,13205,0,1681637873,13123.854568989998,95.59529579999798,53503.268294400004 2023-04-16,09:37:55.000,106,11086009,12845,0,1681637874,13123.827623749989,95.59529579999798,53503.19143608001 2023-04-16,09:37:56.000,106,11086005,12725,0,1681637875,13123.827623749989,95.63054145000206,53503.149513360004 2023-04-16,09:37:57.000,106,11085962,12965,0,1681637876,13123.807414819988,95.65168884000013,53503.11457776001 2023-04-16,09:37:58.000,106,11085972,12605,0,1681637877,13123.780469579993,95.63759058000142,53503.08662928 2023-04-16,09:37:59.000,106,11085941,12605,0,1681637878,13123.787205889988,95.66578709999885,53503.04470656001 2023-04-16,09:38:00.000,106,11085991,13165,0,1681637879,13123.686161240003,95.65168884000013,53502.9888096 2023-04-16,09:38:01.000,106,11086022,12805,0,1681637880,13123.672688619998,95.6869344900042,53502.93989976 2023-04-16,09:38:02.000,106,11086004,12885,0,1681637881,13123.639007069993,95.67283622999821,53502.92592552001 2023-04-16,09:38:03.000,106,11085982,13165,0,1681637882,13123.652479689998,95.69398362000356,53502.85605432001 2023-04-16,09:38:04.000,106,11085974,12965,0,1681637883,13123.625534450002,95.6869344900042,53502.82111872 2023-04-16,09:38:05.000,106,11085988,12765,0,1681637884,13123.605325520002,95.63759058000142,53502.814131600004 2023-04-16,09:38:06.000,106,11085975,12605,0,1681637885,13123.571643969997,95.5248045000044,53502.814131600004 2023-04-16,09:38:07.000,106,11086012,12925,0,1681637886,13123.537962419992,95.46841146000224,53502.7442604 2023-04-16,09:38:08.000,106,11085981,13285,0,1681637887,13123.463863010002,95.40496929000074,53502.69535056 2023-04-16,09:38:09.000,106,11086007,13005,0,1681637888,13123.463863010002,95.31333060000179,53502.63246648 2023-04-16,09:38:10.000,106,11085970,12885,0,1681637889,13123.369554669996,95.27808494999772,53502.58355664 2023-04-16,09:38:11.000,106,11085989,12605,0,1681637890,13123.356082049992,95.263986689999,53502.618492240006 2023-04-16,09:38:12.000,106,11085970,12805,0,1681637891,13123.22135585,95.19349538999813,53502.52765968 2023-04-16,09:38:13.000,106,11085997,12805,0,1681637892,13123.16072906,95.15824974000134,53502.55560816 2023-04-16,09:38:14.000,106,11085991,12805,0,1681637893,13123.07315702999,95.1652988700007,53502.55560816 2023-04-16,09:38:15.000,106,11085987,12885,0,1681637894,13123.01926655,95.14415148000262,53502.43682712 2023-04-16,09:38:16.000,106,11085996,12885,0,1681637895,13122.93843083,95.1652988700007,53502.40189152001 2023-04-16,09:38:17.000,106,11086008,12965,0,1681637896,13122.85085879999,95.15120061000198,53502.380930160005 2023-04-16,09:38:18.000,106,11085980,12805,0,1681637897,13122.682451049994,95.09480756999983,53502.24118776 2023-04-16,09:38:19.000,106,11085973,12925,0,1681637898,13122.655505809998,95.02431626999896,53502.262149120004 2023-04-16,09:38:20.000,106,11085949,12965,0,1681637899,13122.540988539993,95.02431626999896,53502.18529080001 2023-04-16,09:38:21.000,106,11085975,13125,0,1681637900,13122.466889130003,94.96792323000409,53502.19926504 2023-04-16,09:38:22.000,106,11085981,12885,0,1681637901,13122.352371859997,94.93972670999938,53502.15734232001 2023-04-16,09:38:23.000,106,11085983,13085,0,1681637902,13122.163755180001,94.92562845000066,53501.905806 2023-04-16,09:38:24.000,106,11085921,12925,0,1681637903,13122.157018869992,94.91153019000194,53501.96170296 2023-04-16,09:38:25.000,106,11085968,12765,0,1681637904,13122.143546250001,94.80579324000428,53501.91978024001 2023-04-16,09:38:26.000,106,11085941,13005,0,1681637905,13122.029028979996,94.81284237000364,53501.77305072001 2023-04-16,09:38:27.000,106,11085977,12605,0,1681637906,13121.97513849999,94.81284237000364,53501.75208936001 2023-04-16,09:38:28.000,106,11085975,12845,0,1681637907,13121.927984329996,94.76349846000085,53501.70317952001 2023-04-16,09:38:29.000,106,11085976,12725,0,1681637908,13121.98187481,94.7071054199987,53501.710166640005 2023-04-16,09:38:30.000,106,11085952,12925,0,1681637909,13121.89430277999,94.72825281000405,53501.591385600004 2023-04-16,09:38:31.000,106,11085965,13005,0,1681637910,13121.92124802,94.7071054199987,53501.52850152 2023-04-16,09:38:32.000,106,11086008,12965,0,1681637911,13121.73263133999,94.71415454999806,53501.26299096 2023-04-16,09:38:33.000,106,11085971,12845,0,1681637912,13121.81346705999,94.62251585999911,53501.38875912 2023-04-16,09:38:34.000,106,11085984,12605,0,1681637913,13121.81346705999,94.63661411999783,53501.3119008 2023-04-16,09:38:35.000,106,11086035,13005,0,1681637914,13121.85388491999,94.6084176000004,53501.36081064 2023-04-16,09:38:36.000,106,11085996,12685,0,1681637915,13121.8404123,94.61546672999975,53501.2420296 2023-04-16,09:38:37.000,106,11086000,12965,0,1681637916,13121.887566469995,94.61546672999975,53501.24901672001 2023-04-16,09:38:38.000,106,11085972,12965,0,1681637917,13121.86062123,94.55907369000488,53501.207094000005 2023-04-16,09:38:39.000,106,11085987,12725,0,1681637918,13121.90103909,94.53087717000017,53501.2420296 2023-04-16,09:38:40.000,106,11085947,13045,0,1681637919,13121.87409384999,94.50972978000209,53501.15119704001 2023-04-16,09:38:41.000,106,11086012,13045,0,1681637920,13121.90103909,94.49563152000337,53501.07433872 2023-04-16,09:38:42.000,106,11085939,12805,0,1681637921,13121.86062123,94.45333673999994,53501.05337736 2023-04-16,09:38:43.000,106,11085973,12845,0,1681637922,13121.887566469995,94.43218935000186,53501.02542888 2023-04-16,09:38:44.000,106,11085996,12725,0,1681637923,13121.85388491999,94.4251402200025,53500.97651904 2023-04-16,09:38:45.000,106,11085983,12805,0,1681637924,13121.90103909,94.37579630999971,53500.990493280005 2023-04-16,09:38:46.000,106,11086021,12885,0,1681637925,13121.90103909,94.41104196000379,53500.97651904 2023-04-16,09:38:47.000,106,11085948,12925,0,1681637926,13121.927984329996,94.45333673999994,53500.96254480001 2023-04-16,09:38:48.000,106,11085967,13085,0,1681637927,13121.826939679995,94.44628761000058,53500.857738 2023-04-16,09:38:49.000,106,11086022,12725,0,1681637928,13121.907775399995,94.45333673999994,53500.83677664 2023-04-16,09:38:50.000,106,11085943,12885,0,1681637929,13121.83367598999,94.48858239000401,53500.64812440001 2023-04-16,09:38:51.000,106,11086013,12885,0,1681637930,13122.02229267,94.41104196000379,53500.81581528001 2023-04-16,09:38:52.000,106,11085953,12805,0,1681637931,13122.109864699996,94.43923848000122,53500.857738 2023-04-16,09:38:53.000,106,11085972,12765,0,1681637932,13122.082919460001,94.43923848000122,53500.79485392001 2023-04-16,09:38:54.000,106,11085999,12605,0,1681637933,13122.0425016,94.4603858699993,53500.75991832 2023-04-16,09:38:55.000,106,11085959,12725,0,1681637934,13122.109864699996,94.44628761000058,53500.857738 2023-04-16,09:38:56.000,106,11085960,12965,0,1681637935,13122.103128390001,94.43218935000186,53500.73895696 2023-04-16,09:38:57.000,106,11085948,12965,0,1681637936,13122.076183149991,94.37579630999971,53500.74594408001 2023-04-16,09:38:58.000,106,11086013,13085,0,1681637937,13122.029028979996,94.4251402200025,53500.64812440001 2023-04-16,09:38:59.000,106,11085965,12645,0,1681637938,13121.988611119996,94.43923848000122,53500.68306 2023-04-16,09:39:00.000,106,11085974,12925,0,1681637939,13122.029028979996,94.36874718000036,53500.73895696 2023-04-16,09:39:01.000,106,11085987,12965,0,1681637940,13122.035765289991,94.36874718000036,53500.75991832 2023-04-16,09:39:02.000,106,11085996,12845,0,1681637941,13121.995347429991,94.41104196000379,53500.72498272001 2023-04-16,09:39:03.000,106,11085991,12885,0,1681637942,13121.968402189996,94.38989456999843,53500.655111520005 2023-04-16,09:39:04.000,106,11085998,12885,0,1681637943,13121.995347429991,94.40399283000443,53500.68306 2023-04-16,09:39:05.000,106,11085981,12845,0,1681637944,13122.008820049996,94.40399283000443,53500.64113728 2023-04-16,09:39:06.000,106,11086011,12965,0,1681637945,13121.93472063999,94.39694369999779,53500.63415016 2023-04-16,09:39:07.000,106,11085975,12925,0,1681637946,13121.89430277999,94.38989456999843,53500.487420640005 2023-04-16,09:39:08.000,106,11085965,12885,0,1681637947,13121.847148609995,94.41104196000379,53500.45248504 2023-04-16,09:39:09.000,106,11085946,12925,0,1681637948,13122.008820049996,94.39694369999779,53500.59921456001 2023-04-16,09:39:10.000,106,11085974,12645,0,1681637949,13122.008820049996,94.43218935000186,53500.5433176 2023-04-16,09:39:11.000,106,11085999,12925,0,1681637950,13122.0425016,94.45333673999994,53500.550304719996 2023-04-16,09:39:12.000,106,11085985,13085,0,1681637951,13122.0425016,94.46743499999866,53500.57126608 2023-04-16,09:39:13.000,106,11086008,13085,0,1681637952,13121.968402189996,94.44628761000058,53500.45947216001 2023-04-16,09:39:14.000,106,11086018,13045,0,1681637953,13121.92124802,94.46743499999866,53500.48043352001 2023-04-16,09:39:15.000,106,11085995,12925,0,1681637954,13121.927984329996,94.46743499999866,53500.46645928 2023-04-16,09:39:16.000,106,11085959,12805,0,1681637955,13121.86062123,94.47448412999802,53500.4734464 2023-04-16,09:39:17.000,106,11086002,12685,0,1681637956,13121.826939679995,94.45333673999994,53500.46645928 2023-04-16,09:39:18.000,106,11085949,12925,0,1681637957,13121.73936765,94.46743499999866,53500.42453656 2023-04-16,09:39:19.000,106,11086014,12885,0,1681637958,13121.786521819995,94.43218935000186,53500.45947216001 2023-04-16,09:39:20.000,106,11085970,13205,0,1681637959,13121.77978551,94.40399283000443,53500.4035752 2023-04-16,09:39:21.000,106,11085960,12725,0,1681637960,13121.786521819995,94.36874718000036,53500.4035752 2023-04-16,09:39:22.000,106,11085965,12925,0,1681637961,13121.79999444,94.361698050001,53500.36165248001 2023-04-16,09:39:23.000,106,11086026,13165,0,1681637962,13121.746103959995,94.36874718000036,53500.249858560004 2023-04-16,09:39:24.000,106,11085992,12885,0,1681637963,13121.75284026999,94.36874718000036,53500.23588432 2023-04-16,09:39:25.000,106,11085959,13005,0,1681637964,13121.85388491999,94.3264524000042,53500.319729760005 2023-04-16,09:39:26.000,106,11085982,12845,0,1681637965,13121.90103909,94.29825587999949,53500.35466536 2023-04-16,09:39:27.000,106,11085962,12845,0,1681637966,13121.91451170999,94.31940327000484,53500.27780704 2023-04-16,09:39:28.000,106,11085960,13125,0,1681637967,13121.87409384999,94.29825587999949,53500.18697448 2023-04-16,09:39:29.000,106,11085972,12885,0,1681637968,13121.907775399995,94.29825587999949,53500.25684568 2023-04-16,09:39:30.000,106,11085986,12885,0,1681637969,13121.887566469995,94.34055066000292,53500.249858560004 2023-04-16,09:39:31.000,106,11085991,13085,0,1681637970,13121.89430277999,94.4251402200025,53500.2288972 2023-04-16,09:39:32.000,106,11085966,12925,0,1681637971,13121.77978551,94.40399283000443,53500.17300024001 2023-04-16,09:39:33.000,106,11085986,13085,0,1681637972,13121.75284026999,94.43218935000186,53500.14505176001 2023-04-16,09:39:34.000,106,11086011,12725,0,1681637973,13121.73936765,94.37579630999971,53500.200948720005 2023-04-16,09:39:35.000,106,11085995,12965,0,1681637974,13121.73936765,94.39694369999779,53500.22191008001 2023-04-16,09:39:36.000,106,11085965,12765,0,1681637975,13121.597905139999,94.34055066000292,53500.13806464 2023-04-16,09:39:37.000,106,11085969,12965,0,1681637976,13121.557487279999,94.31940327000484,53500.13806464 2023-04-16,09:39:38.000,106,11086008,12885,0,1681637977,13121.456442629998,94.29825587999949,53500.033257840005 2023-04-16,09:39:39.000,106,11086020,12965,0,1681637978,13121.429497389989,94.34055066000292,53500.033257840005 2023-04-16,09:39:40.000,106,11085983,13125,0,1681637979,13121.510333109989,94.30530500999885,53500.047232079996 2023-04-16,09:39:41.000,106,11085992,12885,0,1681637980,13121.523805729994,94.30530500999885,53500.09614192001 2023-04-16,09:39:42.000,106,11085991,12925,0,1681637981,13121.456442629998,94.29120675000013,53500.0192836 2023-04-16,09:39:43.000,106,11085990,12845,0,1681637982,13121.409288459989,94.27710849000141,53499.984348000005 2023-04-16,09:39:44.000,106,11086006,13085,0,1681637983,13121.341925359993,94.24891197000397,53499.99133512 2023-04-16,09:39:45.000,106,11086040,12885,0,1681637984,13121.254353329998,94.24186284000461,53499.9494124 2023-04-16,09:39:46.000,106,11085963,12885,0,1681637985,13121.234144399998,94.22776457999862,53499.96338664 2023-04-16,09:39:47.000,106,11085954,13045,0,1681637986,13121.186990230002,94.19956806000118,53499.865566960005 2023-04-16,09:39:48.000,106,11085992,12765,0,1681637987,13121.112890819997,94.19956806000118,53499.83761848001 2023-04-16,09:39:49.000,106,11085995,12965,0,1681637988,13121.146572370002,94.1784206700031,53499.83761848001 2023-04-16,09:39:50.000,106,11085988,12645,0,1681637989,13121.186990230002,94.15727327999775,53499.865566960005 2023-04-16,09:39:51.000,106,11085998,12605,0,1681637990,13121.261089639993,94.16432241000439,53499.879541199996 2023-04-16,09:39:52.000,106,11085995,12965,0,1681637991,13121.254353329998,94.12907676000032,53499.83063136 2023-04-16,09:39:53.000,106,11085971,13005,0,1681637992,13121.240880709993,94.19956806000118,53499.72582456 2023-04-16,09:39:54.000,106,11085989,12605,0,1681637993,13121.288034879988,94.26301023000269,53499.67691472 2023-04-16,09:39:55.000,106,11086008,12925,0,1681637994,13121.348661669988,94.34759979000228,53499.73281168 2023-04-16,09:39:56.000,106,11086004,12805,0,1681637995,13121.314980119998,94.39694369999779,53499.73281168 2023-04-16,09:39:57.000,106,11085983,12765,0,1681637996,13121.234144399998,94.43218935000186,53499.648966240005 2023-04-16,09:39:58.000,106,11085981,12925,0,1681637997,13121.240880709993,94.4603858699993,53499.64197912001 2023-04-16,09:39:59.000,106,11085975,12965,0,1681637998,13121.261089639993,94.53792629999953,53499.65595336 2023-04-16,09:40:00.000,106,11086018,12885,0,1681637999,13121.288034879988,94.58022108000296,53499.648966240005 2023-04-16,09:40:01.000,106,11085983,12765,0,1681638000,13121.234144399998,94.62956498999847,53499.62800488 2023-04-16,09:40:02.000,106,11085976,12605,0,1681638001,13121.261089639993,94.62251585999911,53499.62800488 2023-04-16,09:40:03.000,106,11086008,12765,0,1681638002,13121.254353329998,94.65776151000318,53499.600056400006 2023-04-16,09:40:04.000,106,11086004,12885,0,1681638003,13121.281298569993,94.64366325000447,53499.600056400006 2023-04-16,09:40:05.000,106,11085988,12725,0,1681638004,13121.382343219993,94.6718597700019,53499.64197912001 2023-04-16,09:40:06.000,106,11085999,12965,0,1681638005,13121.375606909998,94.6718597700019,53499.69088896001 2023-04-16,09:40:07.000,106,11085986,13045,0,1681638006,13121.368870599988,94.67890890000126,53499.648966240005 2023-04-16,09:40:08.000,106,11086006,13365,0,1681638007,13121.234144399998,94.65071238000382,53499.50922384 2023-04-16,09:40:09.000,106,11086026,12645,0,1681638008,13121.267825950003,94.6718597700019,53499.579095040004 2023-04-16,09:40:10.000,106,11085971,13125,0,1681638009,13121.240880709993,94.67890890000126,53499.52319808001 2023-04-16,09:40:11.000,106,11085948,13125,0,1681638010,13121.227408090002,94.66481064000254,53499.55813368 2023-04-16,09:40:12.000,106,11085940,12525,0,1681638011,13121.220671779993,94.62251585999911,53499.57210792001 2023-04-16,09:40:13.000,106,11086005,13125,0,1681638012,13121.193726539997,94.62956498999847,53499.481275360005 2023-04-16,09:40:14.000,106,11086002,12925,0,1681638013,13121.173517609997,94.65776151000318,53499.44633976 2023-04-16,09:40:15.000,106,11085987,12925,0,1681638014,13121.234144399998,94.66481064000254,53499.51621096 2023-04-16,09:40:16.000,106,11086021,12965,0,1681638015,13121.207199160002,94.62956498999847,53499.51621096 2023-04-16,09:40:17.000,106,11085949,12925,0,1681638016,13121.234144399998,94.63661411999783,53499.42537840001 2023-04-16,09:40:18.000,106,11085973,13045,0,1681638017,13121.193726539997,94.65071238000382,53499.3904428 2023-04-16,09:40:19.000,106,11085994,12605,0,1681638018,13121.160044989992,94.7071054199987,53499.362494320005 2023-04-16,09:40:20.000,106,11085984,12765,0,1681638019,13121.234144399998,94.70005628999934,53499.432365520006 2023-04-16,09:40:21.000,106,11085988,13005,0,1681638020,13121.213935469998,94.74235107000277,53499.42537840001 2023-04-16,09:40:22.000,106,11085934,12765,0,1681638021,13121.193726539997,94.78464584999892,53499.34852008 2023-04-16,09:40:23.000,106,11085991,12845,0,1681638022,13121.227408090002,94.80579324000428,53499.362494320005 2023-04-16,09:40:24.000,106,11086020,13125,0,1681638023,13121.234144399998,94.83398976000171,53499.34153296 2023-04-16,09:40:25.000,106,11085993,12805,0,1681638024,13121.254353329998,94.84808802000043,53499.3205716 2023-04-16,09:40:26.000,106,11085962,12725,0,1681638025,13121.261089639993,94.8833336700045,53499.25768752001 2023-04-16,09:40:27.000,106,11086025,13045,0,1681638026,13121.341925359993,94.90448106000258,53499.29262312 2023-04-16,09:40:28.000,106,11085957,12685,0,1681638027,13121.375606909998,94.89743193000322,53499.23672616001 2023-04-16,09:40:29.000,106,11086039,12885,0,1681638028,13121.517069419999,94.86218627999915,53499.34153296 2023-04-16,09:40:30.000,106,11085998,13165,0,1681638029,13121.523805729994,94.81284237000364,53499.29262312 2023-04-16,09:40:31.000,106,11085979,12965,0,1681638030,13121.523805729994,94.79169497999828,53499.3205716 2023-04-16,09:40:32.000,106,11085990,12805,0,1681638031,13121.483387869994,94.75644933000149,53499.313584480005 2023-04-16,09:40:33.000,106,11085985,12805,0,1681638032,13121.395815839998,94.72825281000405,53499.27864888 2023-04-16,09:40:34.000,106,11086031,13005,0,1681638033,13121.348661669988,94.69300715999998,53499.22973904 2023-04-16,09:40:35.000,106,11086011,12805,0,1681638034,13121.382343219993,94.6718597700019,53499.28563600001 2023-04-16,09:40:36.000,106,11086021,13125,0,1681638035,13121.341925359993,94.65776151000318,53499.2507004 2023-04-16,09:40:37.000,106,11085988,12885,0,1681638036,13121.328452739988,94.61546672999975,53499.208777679996 2023-04-16,09:40:38.000,106,11085975,12885,0,1681638037,13121.335189049998,94.59431934000168,53499.15986784 2023-04-16,09:40:39.000,106,11086028,12965,0,1681638038,13121.402552149993,94.59431934000168,53499.21576480001 2023-04-16,09:40:40.000,106,11086011,12845,0,1681638039,13121.496860489999,94.58022108000296,53499.15288072 2023-04-16,09:40:41.000,106,11085965,12725,0,1681638040,13121.537278349999,94.62251585999911,53499.18781632001 2023-04-16,09:40:42.000,106,11085977,12925,0,1681638041,13121.557487279999,94.65071238000382,53499.13890648001 2023-04-16,09:40:43.000,106,11085972,13285,0,1681638042,13121.57095989999,94.67890890000126,53499.110958 2023-04-16,09:40:44.000,106,11086002,13085,0,1681638043,13121.584432519994,94.69300715999998,53499.05506104 2023-04-16,09:40:45.000,106,11086046,12965,0,1681638044,13121.624850379994,94.68595803000062,53499.22973904 2023-04-16,09:40:46.000,106,11085973,12805,0,1681638045,13121.597905139999,94.72825281000405,53499.1808292 2023-04-16,09:40:47.000,106,11085960,13045,0,1681638046,13121.510333109989,94.7071054199987,53499.22275192 2023-04-16,09:40:48.000,106,11085944,13005,0,1681638047,13121.382343219993,94.79169497999828,53499.096983760006 2023-04-16,09:40:49.000,106,11086018,12885,0,1681638048,13121.335189049998,94.77759671999956,53499.06903528001 2023-04-16,09:40:50.000,106,11085965,12925,0,1681638049,13121.321716429993,94.79874410999764,53499.096983760006 2023-04-16,09:40:51.000,106,11085981,12805,0,1681638050,13121.328452739988,94.7705475900002,53499.10397088 2023-04-16,09:40:52.000,106,11085949,13165,0,1681638051,13121.314980119998,94.84103889000107,53499.10397088 2023-04-16,09:40:53.000,106,11085973,12765,0,1681638052,13121.314980119998,94.86218627999915,53499.0061512 2023-04-16,09:40:54.000,106,11085991,12965,0,1681638053,13121.375606909998,94.86218627999915,53499.01313832 2023-04-16,09:40:55.000,106,11085977,12845,0,1681638054,13121.416024769998,94.89743193000322,53499.10397088 2023-04-16,09:40:56.000,106,11086021,12965,0,1681638055,13121.328452739988,94.96792323000409,53498.99217696 2023-04-16,09:40:57.000,106,11086037,12725,0,1681638056,13121.301507499993,94.98202149000281,53499.04807392001 2023-04-16,09:40:58.000,106,11085962,12765,0,1681638057,13121.281298569993,94.98202149000281,53498.96422848 2023-04-16,09:40:59.000,106,11086005,12805,0,1681638058,13121.213935469998,95.03136539999832,53498.93628 2023-04-16,09:41:00.000,106,11085959,12845,0,1681638059,13121.207199160002,95.04546366000432,53498.93628 2023-04-16,09:41:01.000,106,11085962,12765,0,1681638060,13121.288034879988,95.05251279000368,53499.02012544001 2023-04-16,09:41:02.000,106,11086023,13125,0,1681638061,13121.267825950003,95.04546366000432,53498.98518984 2023-04-16,09:41:03.000,106,11085982,13125,0,1681638062,13121.227408090002,95.08070931000111,53498.94326712 2023-04-16,09:41:04.000,106,11086006,12805,0,1681638063,13121.281298569993,95.09480756999983,53498.95724136 2023-04-16,09:41:05.000,106,11085958,12765,0,1681638064,13121.267825950003,95.07366018000175,53498.95025424001 2023-04-16,09:41:06.000,106,11086007,12765,0,1681638065,13121.274562259998,95.0666110500024,53498.89435728 2023-04-16,09:41:07.000,106,11085980,13005,0,1681638066,13121.227408090002,95.04546366000432,53498.8664088 2023-04-16,09:41:08.000,106,11086003,12845,0,1681638067,13121.227408090002,95.03841452999768,53498.859421680005 2023-04-16,09:41:09.000,106,11085981,12765,0,1681638068,13121.294771189998,95.00316888000089,53498.92230576001 2023-04-16,09:41:10.000,106,11085999,12885,0,1681638069,13121.254353329998,95.02431626999896,53498.873395919996 2023-04-16,09:41:11.000,106,11086001,12765,0,1681638070,13121.173517609997,95.04546366000432,53498.96422848 2023-04-16,09:41:12.000,106,11085992,12765,0,1681638071,13121.032055099997,95.08775844000047,53498.873395919996 2023-04-16,09:41:13.000,106,11085948,12885,0,1681638072,13120.883856280001,95.0666110500024,53498.859421680005 2023-04-16,09:41:14.000,106,11085993,12685,0,1681638073,13120.82322949,95.08070931000111,53498.8664088 2023-04-16,09:41:15.000,106,11085955,13005,0,1681638074,13120.74239377,95.07366018000175,53498.82448608 2023-04-16,09:41:16.000,106,11086009,12725,0,1681638075,13120.70197591,95.07366018000175,53498.83846032 2023-04-16,09:41:17.000,106,11086021,12765,0,1681638076,13120.648085429995,95.05956192000303,53498.740640640004 2023-04-16,09:41:18.000,106,11085979,12725,0,1681638077,13120.69523959999,95.10185669999919,53498.69871792 2023-04-16,09:41:19.000,106,11085960,13045,0,1681638078,13120.769339009996,95.09480756999983,53498.75461488001 2023-04-16,09:41:20.000,106,11085964,13285,0,1681638079,13120.796284249991,95.14415148000262,53498.71967928 2023-04-16,09:41:21.000,106,11085989,12925,0,1681638080,13120.769339009996,95.15824974000134,53498.67775656 2023-04-16,09:41:22.000,106,11086024,12605,0,1681638081,13120.71544852999,95.1652988700007,53498.64980808 2023-04-16,09:41:23.000,106,11085987,12805,0,1681638082,13120.59419494999,95.15824974000134,53498.538014159996 2023-04-16,09:41:24.000,106,11085992,12885,0,1681638083,13120.54030447,95.17939712999942,53498.572949760004 2023-04-16,09:41:25.000,106,11085968,12765,0,1681638084,13120.53356815999,95.17234800000006,53498.56596264001 2023-04-16,09:41:26.000,106,11085982,12765,0,1681638085,13120.47294136999,95.20054452000477,53498.55897552 2023-04-16,09:41:27.000,106,11085990,12765,0,1681638086,13120.405578269994,95.17939712999942,53498.524039920005 2023-04-16,09:41:28.000,106,11085957,13165,0,1681638087,13120.257379449999,95.23579017000156,53498.43320736 2023-04-16,09:41:29.000,106,11085981,12765,0,1681638088,13120.210225279989,95.20054452000477,53498.41923312001 2023-04-16,09:41:30.000,106,11085974,13125,0,1681638089,13120.169807419989,95.20759365000413,53498.39827176001 2023-04-16,09:41:31.000,106,11085975,12925,0,1681638090,13120.129389559988,95.17234800000006,53498.370323279996 2023-04-16,09:41:32.000,106,11085977,12885,0,1681638091,13120.041817529993,95.20054452000477,53498.356349040005 2023-04-16,09:41:33.000,106,11086024,12765,0,1681638092,13119.981190739993,95.11595495999791,53498.32840056001 2023-04-16,09:41:34.000,106,11086012,12845,0,1681638093,13119.920563949992,95.03136539999832,53498.20961952001 2023-04-16,09:41:35.000,106,11085949,12765,0,1681638094,13119.859937159992,94.96792323000409,53498.12577408 2023-04-16,09:41:36.000,106,11086025,12685,0,1681638095,13119.792574059997,94.96087410000473,53498.17468392 2023-04-16,09:41:37.000,106,11085982,12765,0,1681638096,13119.725210960001,94.87628453999787,53498.07686424 2023-04-16,09:41:38.000,106,11085994,13245,0,1681638097,13119.644375240001,94.82694063000235,53498.07686424 2023-04-16,09:41:39.000,106,11086020,13045,0,1681638098,13119.509649039996,94.79874410999764,53498.00699304 2023-04-16,09:41:40.000,106,11085947,12885,0,1681638099,13119.408604389995,94.76349846000085,53497.93013472 2023-04-16,09:41:41.000,106,11085957,12805,0,1681638100,13119.45575855999,94.67890890000126,53497.90917336 2023-04-16,09:41:42.000,106,11086004,12845,0,1681638101,13119.38165915,94.64366325000447,53497.83930216 2023-04-16,09:41:43.000,106,11086000,12765,0,1681638102,13119.37492283999,94.60136847000103,53497.804366560005 2023-04-16,09:41:44.000,106,11086004,13045,0,1681638103,13119.368186529995,94.60136847000103,53497.755456720006 2023-04-16,09:41:45.000,106,11085994,12885,0,1681638104,13119.34124129,94.59431934000168,53497.636675680005 2023-04-16,09:41:46.000,106,11085954,13045,0,1681638105,13119.30082343,94.53087717000017,53497.62270144 2023-04-16,09:41:47.000,106,11085977,12845,0,1681638106,13119.27387818999,94.48858239000401,53497.48295904 2023-04-16,09:41:48.000,106,11085974,12845,0,1681638107,13119.327768669995,94.48858239000401,53497.48994616001 2023-04-16,09:41:49.000,106,11085992,12885,0,1681638108,13119.307559739995,94.53087717000017,53497.517894640005 2023-04-16,09:41:50.000,106,11085977,12885,0,1681638109,13119.30082343,94.48858239000401,53497.5039204 2023-04-16,09:41:51.000,106,11086020,12965,0,1681638110,13119.327768669995,94.52382804000081,53497.51090752001 2023-04-16,09:41:52.000,106,11085962,13005,0,1681638111,13119.25366925999,94.53087717000017,53497.40610072 2023-04-16,09:41:53.000,106,11086007,12885,0,1681638112,13119.19304246999,94.54497542999889,53497.34321664001 2023-04-16,09:41:54.000,106,11085953,13045,0,1681638113,13119.186306159994,94.53087717000017,53497.2593712 2023-04-16,09:41:55.000,106,11086015,12565,0,1681638114,13119.19977878,94.46743499999866,53497.252384080006 2023-04-16,09:41:56.000,106,11085974,13005,0,1681638115,13119.17283353999,94.43923848000122,53497.30828104 2023-04-16,09:41:57.000,106,11086026,13085,0,1681638116,13119.21325139999,94.40399283000443,53497.21744848 2023-04-16,09:41:58.000,106,11085960,12765,0,1681638117,13119.25366925999,94.38989456999843,53497.1895 2023-04-16,09:41:59.000,106,11085971,12925,0,1681638118,13119.40186808,94.31940327000484,53497.252384080006 2023-04-16,09:42:00.000,106,11085999,12925,0,1681638119,13119.43554962999,94.3264524000042,53497.24539696001 2023-04-16,09:42:01.000,106,11085987,12765,0,1681638120,13119.509649039996,94.30530500999885,53497.14757728 2023-04-16,09:42:02.000,106,11086048,12925,0,1681638121,13119.51638534999,94.28415762000077,53497.133603040005 2023-04-16,09:42:03.000,106,11085967,13005,0,1681638122,13119.45575855999,94.24891197000397,53497.07071896 2023-04-16,09:42:04.000,106,11085999,12845,0,1681638123,13119.469231179995,94.24891197000397,53497.084693200006 2023-04-16,09:42:05.000,106,11086008,12885,0,1681638124,13119.49617641999,94.1502241499984,53497.16155152 2023-04-16,09:42:06.000,106,11085993,12965,0,1681638125,13119.41534069999,94.15727327999775,53497.10565456001 2023-04-16,09:42:07.000,106,11086015,12965,0,1681638126,13119.388395459995,94.12202763000096,53497.063731840004 2023-04-16,09:42:08.000,106,11085992,13125,0,1681638127,13119.206515089994,94.09383111000352,53497.014822000005 2023-04-16,09:42:09.000,106,11086025,12605,0,1681638128,13119.26040557,94.00924155000394,53497.00783488001 2023-04-16,09:42:10.000,106,11086046,12965,0,1681638129,13119.287350809995,94.03038894000201,53497.0497576 2023-04-16,09:42:11.000,106,11085974,13205,0,1681638130,13119.327768669995,93.98809415999858,53496.95892504001 2023-04-16,09:42:12.000,106,11086028,12965,0,1681638131,13119.36145022,93.95989764000115,53497.00783488001 2023-04-16,09:42:13.000,106,11085982,12965,0,1681638132,13119.41534069999,93.98809415999858,53496.93796368001 2023-04-16,09:42:14.000,106,11085990,12805,0,1681638133,13119.50291273,94.0162906800033,53497.00084776 2023-04-16,09:42:15.000,106,11085984,12805,0,1681638134,13119.408604389995,94.02333981000265,53496.92398944 2023-04-16,09:42:16.000,106,11085984,13005,0,1681638135,13119.44228594,94.07268371999817,53496.95892504001 2023-04-16,09:42:17.000,106,11085978,12725,0,1681638136,13119.388395459995,94.07268371999817,53496.90302808 2023-04-16,09:42:18.000,106,11085967,13005,0,1681638137,13119.35471390999,94.0797328500048,53496.9798864 2023-04-16,09:42:19.000,106,11085995,12765,0,1681638138,13119.267141879995,94.10088024000288,53496.86110536001 2023-04-16,09:42:20.000,106,11086004,12925,0,1681638139,13119.19977878,94.12202763000096,53496.8750796 2023-04-16,09:42:21.000,106,11085986,12885,0,1681638140,13119.206515089994,94.10792937000224,53496.965912160005 2023-04-16,09:42:22.000,106,11085996,12725,0,1681638141,13119.15262460999,94.1502241499984,53496.85411824 2023-04-16,09:42:23.000,106,11085983,12845,0,1681638142,13119.078525199999,94.1784206700031,53496.81219552 2023-04-16,09:42:24.000,106,11085994,12765,0,1681638143,13119.091997819989,94.22071544999926,53496.847131120005 2023-04-16,09:42:25.000,106,11085965,12805,0,1681638144,13119.044843649994,94.24186284000461,53496.79123416001 2023-04-16,09:42:26.000,106,11086040,12965,0,1681638145,13118.990953169989,94.22071544999926,53496.78424704 2023-04-16,09:42:27.000,106,11086001,13005,0,1681638146,13118.910117449988,94.25596110000333,53496.67245312001 2023-04-16,09:42:28.000,106,11085971,12805,0,1681638147,13118.943798999993,94.22071544999926,53496.665466 2023-04-16,09:42:29.000,106,11085980,12965,0,1681638148,13119.024634719994,94.18546980000247,53496.749311440006 2023-04-16,09:42:30.000,106,11086004,12885,0,1681638149,13119.091997819989,94.2136663199999,53496.71437584 2023-04-16,09:42:31.000,106,11085995,12765,0,1681638150,13119.118943059999,94.22776457999862,53496.72136296001 2023-04-16,09:42:32.000,106,11086008,13005,0,1681638151,13119.098734129999,94.22071544999926,53496.68642736 2023-04-16,09:42:33.000,106,11085987,12765,0,1681638152,13119.058316269999,94.27710849000141,53496.57463344001 2023-04-16,09:42:34.000,106,11086010,12725,0,1681638153,13119.051579959989,94.34055066000292,53496.5955948 2023-04-16,09:42:35.000,106,11086024,13125,0,1681638154,13119.125679369994,94.38284543999907,53496.62354328001 2023-04-16,09:42:36.000,106,11085983,12885,0,1681638155,13119.125679369994,94.4251402200025,53496.63751752 2023-04-16,09:42:37.000,106,11085984,13125,0,1681638156,13119.15262460999,94.45333673999994,53496.560659200004 2023-04-16,09:42:38.000,106,11086014,12845,0,1681638157,13119.145888299994,94.50972978000209,53496.60956904 2023-04-16,09:42:39.000,106,11085957,12805,0,1681638158,13119.21325139999,94.60136847000103,53496.581620560006 2023-04-16,09:42:40.000,106,11085976,12845,0,1681638159,13119.13241567999,94.64366325000447,53496.62354328001 2023-04-16,09:42:41.000,106,11085946,12925,0,1681638160,13119.105470439994,94.70005628999934,53496.58860768 2023-04-16,09:42:42.000,106,11085992,12965,0,1681638161,13119.017898409998,94.74235107000277,53496.581620560006 2023-04-16,09:42:43.000,106,11085985,12765,0,1681638162,13118.889908519988,94.79169497999828,53496.511749360005 2023-04-16,09:42:44.000,106,11085999,12965,0,1681638163,13118.842754349993,94.86923540999851,53496.490788 2023-04-16,09:42:45.000,106,11085977,12805,0,1681638164,13118.856226969998,94.89743193000322,53496.490788 2023-04-16,09:42:46.000,106,11085993,13045,0,1681638165,13118.829281730003,94.92562845000066,53496.560659200004 2023-04-16,09:42:47.000,106,11086015,12925,0,1681638166,13118.815809109998,94.9538249699981,53496.49777512 2023-04-16,09:42:48.000,106,11085990,12765,0,1681638167,13118.728237080002,94.98907062000217,53496.36501984001 2023-04-16,09:42:49.000,106,11085986,12765,0,1681638168,13118.708028150002,95.0172671399996,53496.40694256001 2023-04-16,09:42:50.000,106,11086012,12765,0,1681638169,13118.687819220002,95.08070931000111,53496.44187816 2023-04-16,09:42:51.000,106,11086010,13165,0,1681638170,13118.620456119992,95.04546366000432,53496.3510456 2023-04-16,09:42:52.000,106,11085959,12965,0,1681638171,13118.620456119992,95.10185669999919,53496.344058480005 2023-04-16,09:42:53.000,106,11085936,12805,0,1681638172,13118.613719809997,95.1652988700007,53496.27418728 2023-04-16,09:42:54.000,106,11086007,13245,0,1681638173,13118.606983500002,95.17939712999942,53496.26021304 2023-04-16,09:42:55.000,106,11085983,12805,0,1681638174,13118.600247189992,95.11595495999791,53496.295148640005 2023-04-16,09:42:56.000,106,11086031,13125,0,1681638175,13118.566565640001,95.10890582999855,53496.25322592 2023-04-16,09:42:57.000,106,11086004,13045,0,1681638176,13118.526147780001,95.05251279000368,53496.176367600005 2023-04-16,09:42:58.000,106,11086022,12765,0,1681638177,13118.458784679991,95.0666110500024,53496.09252216 2023-04-16,09:42:59.000,106,11085985,12765,0,1681638178,13118.526147780001,95.02431626999896,53496.08553504 2023-04-16,09:43:00.000,106,11086005,13005,0,1681638179,13118.485729920001,94.97497236000345,53496.08553504 2023-04-16,09:43:01.000,106,11086036,12765,0,1681638180,13118.472257299996,94.91153019000194,53496.14841912001 2023-04-16,09:43:02.000,106,11085999,12885,0,1681638181,13118.33753109999,94.89743193000322,53496.07156080001 2023-04-16,09:43:03.000,106,11085969,12765,0,1681638182,13118.22301383,94.89038280000386,53495.959766880005 2023-04-16,09:43:04.000,106,11085970,12765,0,1681638183,13118.189332279995,94.84103889000107,53496.04361232 2023-04-16,09:43:05.000,106,11085994,12925,0,1681638184,13118.08155132,94.78464584999892,53495.97374112 2023-04-16,09:43:06.000,106,11085983,12805,0,1681638185,13118.02092453,94.819891500003,53495.93880552 2023-04-16,09:43:07.000,106,11086005,12845,0,1681638186,13117.91314356999,94.84808802000043,53495.82002448 2023-04-16,09:43:08.000,106,11086027,12805,0,1681638187,13117.865989399994,94.85513714999979,53495.792076000005 2023-04-16,09:43:09.000,106,11085978,12885,0,1681638188,13117.872725709989,94.86923540999851,53495.8270116 2023-04-16,09:43:10.000,106,11086030,13045,0,1681638189,13117.731263199988,94.86923540999851,53495.80605024 2023-04-16,09:43:11.000,106,11085953,12685,0,1681638190,13117.610009620003,94.8833336700045,53495.75015328 2023-04-16,09:43:12.000,106,11085996,12845,0,1681638191,13117.455074489997,94.87628453999787,53495.69425632001 2023-04-16,09:43:13.000,106,11085939,12765,0,1681638192,13117.279930429992,94.87628453999787,53495.575475280006 2023-04-16,09:43:14.000,106,11085982,12765,0,1681638193,13117.192358399996,94.89743193000322,53495.505604080005 2023-04-16,09:43:15.000,106,11085962,13165,0,1681638194,13117.111522679996,94.84103889000107,53495.53355256 2023-04-16,09:43:16.000,106,11086031,12885,0,1681638195,13117.00374172,94.84808802000043,53495.44970712001 2023-04-16,09:43:17.000,106,11085991,12845,0,1681638196,13116.990269099995,94.80579324000428,53495.35188744001 2023-04-16,09:43:18.000,106,11086005,12885,0,1681638197,13116.98353279,94.81284237000364,53495.32393896 2023-04-16,09:43:19.000,106,11086015,12845,0,1681638198,13117.091313749996,94.77759671999956,53495.289003360005 2023-04-16,09:43:20.000,106,11085971,12925,0,1681638199,13117.091313749996,94.80579324000428,53495.219132160004 2023-04-16,09:43:21.000,106,11085955,12765,0,1681638200,13117.11825898999,94.80579324000428,53495.17720944 2023-04-16,09:43:22.000,106,11086002,12765,0,1681638201,13117.07784112999,94.83398976000171,53495.1282996 2023-04-16,09:43:23.000,106,11085999,12645,0,1681638202,13117.03742326999,94.86218627999915,53495.00951856 2023-04-16,09:43:24.000,106,11085980,12845,0,1681638203,13117.02395065,94.82694063000235,53495.00951856 2023-04-16,09:43:25.000,106,11085984,12925,0,1681638204,13117.07784112999,94.79874410999764,53495.04445416001 2023-04-16,09:43:26.000,106,11085969,13125,0,1681638205,13117.010478029995,94.79874410999764,53494.99554432001 2023-04-16,09:43:27.000,106,11085995,12925,0,1681638206,13116.99700540999,94.79169497999828,53494.89772464001 2023-04-16,09:43:28.000,106,11086025,12845,0,1681638207,13116.929642309995,94.80579324000428,53494.84881480001 2023-04-16,09:43:29.000,106,11085994,12845,0,1681638208,13116.929642309995,94.78464584999892,53494.82785344001 2023-04-16,09:43:30.000,106,11085981,12885,0,1681638209,13116.922906,94.81284237000364,53494.80689208001 2023-04-16,09:43:31.000,106,11085956,12725,0,1681638210,13116.91616968999,94.80579324000428,53494.75099512 2023-04-16,09:43:32.000,106,11085991,12965,0,1681638211,13116.93637861999,94.84103889000107,53494.79291784 2023-04-16,09:43:33.000,106,11086016,12965,0,1681638212,13116.909433379995,94.84808802000043,53494.64618832 2023-04-16,09:43:34.000,106,11086008,13045,0,1681638213,13116.94311493,94.79169497999828,53494.63221408 2023-04-16,09:43:35.000,106,11085969,12765,0,1681638214,13117.05763219999,94.78464584999892,53494.64618832 2023-04-16,09:43:36.000,106,11086017,12725,0,1681638215,13117.071104819996,94.84103889000107,53494.59029136001 2023-04-16,09:43:37.000,106,11085969,12885,0,1681638216,13117.03742326999,94.86218627999915,53494.520420160006 2023-04-16,09:43:38.000,106,11085998,12765,0,1681638217,13116.96332386,94.86218627999915,53494.4645232 2023-04-16,09:43:39.000,106,11086049,13085,0,1681638218,13116.96332386,94.84808802000043,53494.43657472 2023-04-16,09:43:40.000,106,11085974,12965,0,1681638219,13116.970060169995,94.84103889000107,53494.47151032001 2023-04-16,09:43:41.000,106,11086012,12885,0,1681638220,13116.99700540999,94.83398976000171,53494.450548960005 2023-04-16,09:43:42.000,106,11085982,13005,0,1681638221,13116.94311493,94.819891500003,53494.37369064001 2023-04-16,09:43:43.000,106,11085970,12965,0,1681638222,13116.99700540999,94.74940020000213,53494.380677760004 2023-04-16,09:43:44.000,106,11086001,12885,0,1681638223,13116.96332386,94.73530194000341,53494.30381944001 2023-04-16,09:43:45.000,106,11086011,12925,0,1681638224,13117.01721433999,94.7705475900002,53494.31080656 2023-04-16,09:43:46.000,106,11086017,12925,0,1681638225,13117.030686959995,94.72825281000405,53494.31080656 2023-04-16,09:43:47.000,106,11085983,12805,0,1681638226,13116.97679647999,94.71415454999806,53494.233948240006 2023-04-16,09:43:48.000,106,11086001,13045,0,1681638227,13116.86227921,94.66481064000254,53494.24093536 2023-04-16,09:43:49.000,106,11086044,12965,0,1681638228,13116.88248814,94.62251585999911,53494.20599976001 2023-04-16,09:43:50.000,106,11086053,13045,0,1681638229,13116.82186135,94.64366325000447,53494.24093536 2023-04-16,09:43:51.000,106,11086018,12965,0,1681638230,13116.75449824999,94.59431934000168,53494.20599976001 2023-04-16,09:43:52.000,106,11085998,13085,0,1681638231,13116.666926219994,94.53087717000017,53494.185038400006 2023-04-16,09:43:53.000,106,11086002,12725,0,1681638232,13116.511991089988,94.6084176000004,53494.0802316 2023-04-16,09:43:54.000,106,11086015,13085,0,1681638233,13116.478309539998,94.5731719500036,53494.066257360006 2023-04-16,09:43:55.000,106,11086000,12925,0,1681638234,13116.471573229988,94.58727021000232,53494.1501028 2023-04-16,09:43:56.000,106,11085977,12925,0,1681638235,13116.424419059993,94.58727021000232,53494.03830888001 2023-04-16,09:43:57.000,106,11086029,12525,0,1681638236,13116.404210129993,94.54497542999889,53494.02433464 2023-04-16,09:43:58.000,106,11085947,12765,0,1681638237,13116.390737510003,94.47448412999802,53493.98241192 2023-04-16,09:43:59.000,106,11086010,12805,0,1681638238,13116.336847029997,94.48858239000401,53494.00337328 2023-04-16,09:44:00.000,106,11085991,12805,0,1681638239,13116.215593449997,94.46743499999866,53493.947476320005 2023-04-16,09:44:01.000,106,11086008,12805,0,1681638240,13116.128021420001,94.4251402200025,53493.849656640006 2023-04-16,09:44:02.000,106,11086021,12885,0,1681638241,13116.074130939996,94.46743499999866,53493.86363088 2023-04-16,09:44:03.000,106,11086027,12925,0,1681638242,13115.89898687999,94.4603858699993,53493.779785440005 2023-04-16,09:44:04.000,106,11086003,12845,0,1681638243,13115.770996989995,94.46743499999866,53493.709914240004 2023-04-16,09:44:05.000,106,11086020,13085,0,1681638244,13115.75752436999,94.44628761000058,53493.80773392 2023-04-16,09:44:06.000,106,11085976,13205,0,1681638245,13115.67668864999,94.41104196000379,53493.730875600006 2023-04-16,09:44:07.000,106,11085979,12685,0,1681638246,13115.669952339995,94.41104196000379,53493.681965760006 2023-04-16,09:44:08.000,106,11085960,12885,0,1681638247,13115.61606185999,94.40399283000443,53493.6260688 2023-04-16,09:44:09.000,106,11086012,12685,0,1681638248,13115.589116619994,94.40399283000443,53493.53523624001 2023-04-16,09:44:10.000,106,11085992,12805,0,1681638249,13115.62279817,94.33350153000356,53493.542223360004 2023-04-16,09:44:11.000,106,11086049,12805,0,1681638250,13115.629534479995,94.31940327000484,53493.53523624001 2023-04-16,09:44:12.000,106,11085987,12805,0,1681638251,13115.6430071,94.27005936000205,53493.50030064 2023-04-16,09:44:13.000,106,11085990,12965,0,1681638252,13115.65647971999,94.25596110000333,53493.493313520004 2023-04-16,09:44:14.000,106,11086009,12885,0,1681638253,13115.73731543999,94.26301023000269,53493.36055824 2023-04-16,09:44:15.000,106,11086039,12725,0,1681638254,13115.83836008999,94.24186284000461,53493.444403680005 2023-04-16,09:44:16.000,106,11086021,12965,0,1681638255,13115.83836008999,94.17137154000375,53493.40248096 2023-04-16,09:44:17.000,106,11085979,12805,0,1681638256,13115.86530533,94.18546980000247,53493.36055824 2023-04-16,09:44:18.000,106,11085981,13085,0,1681638257,13115.8450964,94.19251893000182,53493.25575144 2023-04-16,09:44:19.000,106,11085986,12925,0,1681638258,13115.89898687999,94.12202763000096,53493.24876432001 2023-04-16,09:44:20.000,106,11086004,12885,0,1681638259,13115.973086289996,94.07268371999817,53493.29767416001 2023-04-16,09:44:21.000,106,11086013,13005,0,1681638260,13115.979822599991,94.05153633000009,53493.26972568001 2023-04-16,09:44:22.000,106,11086029,12845,0,1681638261,13115.89898687999,93.98809415999858,53493.24876432001 2023-04-16,09:44:23.000,106,11085994,12965,0,1681638262,13115.831623779995,94.03038894000201,53493.17190600001 2023-04-16,09:44:24.000,106,11086059,13125,0,1681638263,13115.80467854,93.99514328999794,53493.1369704 2023-04-16,09:44:25.000,106,11085996,12925,0,1681638264,13115.831623779995,94.03038894000201,53493.18588024 2023-04-16,09:44:26.000,106,11086013,12925,0,1681638265,13115.76426068,94.04448720000073,53493.11600904 2023-04-16,09:44:27.000,106,11086028,12885,0,1681638266,13115.72384282,94.06563458999881,53493.01818936 2023-04-16,09:44:28.000,106,11085978,12805,0,1681638267,13115.79794222999,94.06563458999881,53493.12998328001 2023-04-16,09:44:29.000,106,11085979,12765,0,1681638268,13115.86530533,94.0797328500048,53493.1369704 2023-04-16,09:44:30.000,106,11085997,12765,0,1681638269,13115.80467854,94.06563458999881,53493.00421512001 2023-04-16,09:44:31.000,106,11085998,12805,0,1681638270,13115.912459499996,94.05858545999945,53493.039150720004 2023-04-16,09:44:32.000,106,11085976,12805,0,1681638271,13115.939404739991,94.00924155000394,53493.05312496001 2023-04-16,09:44:33.000,106,11086001,12965,0,1681638272,13115.92593212,93.95284851000179,53492.96927952 2023-04-16,09:44:34.000,106,11086020,12805,0,1681638273,13115.973086289996,93.9669467700005,53492.94831816 2023-04-16,09:44:35.000,106,11086011,13125,0,1681638274,13116.060658319991,93.93875025000307,53492.97626664 2023-04-16,09:44:36.000,106,11085975,12805,0,1681638275,13116.094339869996,93.92465199000435,53493.04613784 2023-04-16,09:44:37.000,106,11085975,12925,0,1681638276,13116.114548799997,93.89645546999964,53493.00421512001 2023-04-16,09:44:38.000,106,11086051,12645,0,1681638277,13116.148230350002,93.88235721000092,53493.01818936 2023-04-16,09:44:39.000,106,11086033,12605,0,1681638278,13116.269483930002,93.88940634000028,53493.0670992 2023-04-16,09:44:40.000,106,11086039,12965,0,1681638279,13116.309901790002,93.8682589500022,53493.11600904 2023-04-16,09:44:41.000,106,11085970,12805,0,1681638280,13116.357055959998,93.88235721000092,53493.1369704 2023-04-16,09:44:42.000,106,11085974,12925,0,1681638281,13116.350319650002,93.82596416999877,53493.060112080006 2023-04-16,09:44:43.000,106,11086022,12885,0,1681638282,13116.309901790002,93.85416069000348,53493.07408632 2023-04-16,09:44:44.000,106,11086002,12765,0,1681638283,13116.343583339993,93.77662026000326,53493.109021920005 2023-04-16,09:44:45.000,106,11085971,12845,0,1681638284,13116.485045849993,93.7202272200011,53493.16491888 2023-04-16,09:44:46.000,106,11085992,12805,0,1681638285,13116.545672639993,93.69203070000367,53493.21382872 2023-04-16,09:44:47.000,106,11085980,13165,0,1681638286,13116.599563119998,93.69203070000367,53493.23479008 2023-04-16,09:44:48.000,106,11086007,12925,0,1681638287,13116.552408949989,93.74842373999854,53493.1369704 2023-04-16,09:44:49.000,106,11086026,12845,0,1681638288,13116.680398839999,93.78366939000261,53493.19286736 2023-04-16,09:44:50.000,106,11086008,12925,0,1681638289,13116.75449824999,93.77662026000326,53493.19985448001 2023-04-16,09:44:51.000,106,11085973,13285,0,1681638290,13116.848806589995,93.80481678000069,53493.22081584001 2023-04-16,09:44:52.000,106,11085990,12645,0,1681638291,13116.96332386,93.88235721000092,53493.2417772 2023-04-16,09:44:53.000,106,11086003,12845,0,1681638292,13116.990269099995,93.98104502999922,53493.2417772 2023-04-16,09:44:54.000,106,11085980,12965,0,1681638293,13117.02395065,94.10088024000288,53493.26972568001 2023-04-16,09:44:55.000,106,11085958,12965,0,1681638294,13117.02395065,94.14317501999903,53493.395493840006 2023-04-16,09:44:56.000,106,11085998,12805,0,1681638295,13116.97679647999,94.1502241499984,53493.43741656001 2023-04-16,09:44:57.000,106,11085983,12845,0,1681638296,13116.88248814,94.2136663199999,53493.38850672001 2023-04-16,09:44:58.000,106,11085967,13005,0,1681638297,13116.788179799994,94.28415762000077,53493.325622640004 2023-04-16,09:44:59.000,106,11085983,12685,0,1681638298,13116.84207028,94.28415762000077,53493.3815196 2023-04-16,09:45:00.000,106,11086015,12645,0,1681638299,13116.94311493,94.29825587999949,53493.514274880006 2023-04-16,09:45:01.000,106,11085940,12805,0,1681638300,13116.970060169995,94.29120675000013,53493.55619760001 2023-04-16,09:45:02.000,106,11086018,13045,0,1681638301,13117.01721433999,94.29120675000013,53493.57715896 2023-04-16,09:45:03.000,106,11086030,13085,0,1681638302,13117.00374172,94.33350153000356,53493.53523624001 2023-04-16,09:45:04.000,106,11086018,12965,0,1681638303,13116.93637861999,94.3123541399982,53493.53523624001 2023-04-16,09:45:05.000,106,11086000,12965,0,1681638304,13116.85554289999,94.3264524000042,53493.48632640001 2023-04-16,09:45:06.000,106,11085989,12925,0,1681638305,13116.81512503999,94.31940327000484,53493.53523624001 2023-04-16,09:45:07.000,106,11085992,13085,0,1681638306,13116.82186135,94.3123541399982,53493.57715896 2023-04-16,09:45:08.000,106,11086006,12765,0,1681638307,13116.88248814,94.33350153000356,53493.61908168 2023-04-16,09:45:09.000,106,11086009,12965,0,1681638308,13116.83533396999,94.34759979000228,53493.50728776001 2023-04-16,09:45:10.000,106,11085988,12725,0,1681638309,13116.90269707,94.34055066000292,53493.63305592001 2023-04-16,09:45:11.000,106,11085972,12445,0,1681638310,13116.922906,94.38284543999907,53493.64004304 2023-04-16,09:45:12.000,106,11085973,12765,0,1681638311,13116.89596075999,94.31940327000484,53493.58414608001 2023-04-16,09:45:13.000,106,11086010,13045,0,1681638312,13116.86227921,94.22776457999862,53493.48632640001 2023-04-16,09:45:14.000,106,11085997,13045,0,1681638313,13116.848806589995,94.25596110000333,53493.514274880006 2023-04-16,09:45:15.000,106,11085986,12605,0,1681638314,13116.83533396999,94.20661719000054,53493.52824912 2023-04-16,09:45:16.000,106,11085978,12845,0,1681638315,13116.83533396999,94.23481370999798,53493.563184720006 2023-04-16,09:45:17.000,106,11086012,12805,0,1681638316,13116.81512503999,94.22071544999926,53493.59812032 2023-04-16,09:45:18.000,106,11085980,12765,0,1681638317,13116.73428931999,94.24891197000397,53493.53523624001 2023-04-16,09:45:19.000,106,11085980,12885,0,1681638318,13116.613035739989,94.24891197000397,53493.46536504001 2023-04-16,09:45:20.000,106,11085945,12525,0,1681638319,13116.599563119998,94.24891197000397,53493.53523624001 2023-04-16,09:45:21.000,106,11085999,12605,0,1681638320,13116.579354189998,94.22071544999926,53493.52824912 2023-04-16,09:45:22.000,106,11085990,12765,0,1681638321,13116.572617879989,94.1784206700031,53493.48632640001 2023-04-16,09:45:23.000,106,11085984,12845,0,1681638322,13116.538936329998,94.12202763000096,53493.43741656001 2023-04-16,09:45:24.000,106,11085992,12805,0,1681638323,13116.579354189998,94.13612588999968,53493.45837792 2023-04-16,09:45:25.000,106,11086023,12885,0,1681638324,13116.707344079994,94.09383111000352,53493.53523624001 2023-04-16,09:45:26.000,106,11086014,12885,0,1681638325,13116.82186135,94.09383111000352,53493.514274880006 2023-04-16,09:45:27.000,106,11085990,12925,0,1681638326,13116.909433379995,94.06563458999881,53493.521262 2023-04-16,09:45:28.000,106,11086021,13045,0,1681638327,13116.970060169995,94.07268371999817,53493.47933928 2023-04-16,09:45:29.000,106,11085996,13045,0,1681638328,13116.96332386,94.0162906800033,53493.41645520001 2023-04-16,09:45:30.000,106,11086011,13005,0,1681638329,13117.08457744,94.03038894000201,53493.47933928 2023-04-16,09:45:31.000,106,11085971,12725,0,1681638330,13117.1249953,93.93170112000371,53493.50728776001 2023-04-16,09:45:32.000,106,11085945,12845,0,1681638331,13117.14520423,93.97399589999986,53493.54921048 2023-04-16,09:45:33.000,106,11086020,12725,0,1681638332,13117.09805005999,93.88235721000092,53493.50030064 2023-04-16,09:45:34.000,106,11086002,13125,0,1681638333,13117.06436851,93.88235721000092,53493.50030064 2023-04-16,09:45:35.000,106,11086023,12845,0,1681638334,13117.050895889995,93.85416069000348,53493.61908168 2023-04-16,09:45:36.000,106,11085996,13005,0,1681638335,13116.93637861999,93.8682589500022,53493.57715896 2023-04-16,09:45:37.000,106,11086029,12605,0,1681638336,13116.86227921,93.77662026000326,53493.5911332 2023-04-16,09:45:38.000,106,11085998,13005,0,1681638337,13116.76123456,93.72727635000047,53493.514274880006 2023-04-16,09:45:39.000,106,11086042,12685,0,1681638338,13116.76123456,93.70612896000239,53493.48632640001 2023-04-16,09:45:40.000,106,11085997,12765,0,1681638339,13116.707344079994,93.6567850499996,53493.63305592001 2023-04-16,09:45:41.000,106,11086017,12765,0,1681638340,13116.639980979999,93.62858853000216,53493.612094560005 2023-04-16,09:45:42.000,106,11085995,12845,0,1681638341,13116.505254779993,93.61449027000344,53493.514274880006 2023-04-16,09:45:43.000,106,11085975,12965,0,1681638342,13116.471573229988,93.60744114000408,53493.47933928 2023-04-16,09:45:44.000,106,11086013,12605,0,1681638343,13116.424419059993,93.5580972300013,53493.514274880006 2023-04-16,09:45:45.000,106,11085976,12405,0,1681638344,13116.377264889998,93.54399897000258,53493.493313520004 2023-04-16,09:45:46.000,106,11085973,13325,0,1681638345,13116.370528580002,93.53694984000322,53493.43042944 2023-04-16,09:45:47.000,106,11086033,12765,0,1681638346,13116.269483930002,93.51580244999786,53493.346584000006 2023-04-16,09:45:48.000,106,11086002,12805,0,1681638347,13116.195384519997,93.55104810000194,53493.33260976 2023-04-16,09:45:49.000,106,11085985,12845,0,1681638348,13116.235802379997,93.50170418999915,53493.36754536001 2023-04-16,09:45:50.000,106,11085996,12685,0,1681638349,13116.229066070002,93.44531115000427,53493.31863552001 2023-04-16,09:45:51.000,106,11085978,13045,0,1681638350,13116.208857140002,93.39596724000148,53493.29068704 2023-04-16,09:45:52.000,106,11086000,12885,0,1681638351,13116.282956549992,93.43121288999828,53493.30466128 2023-04-16,09:45:53.000,106,11086019,12725,0,1681638352,13116.269483930002,93.43826202000491,53493.26273856 2023-04-16,09:45:54.000,106,11086023,13085,0,1681638353,13116.175175589997,93.3748198500034,53493.21382872 2023-04-16,09:45:55.000,106,11085997,12685,0,1681638354,13116.134757729997,93.36777072000405,53493.16491888 2023-04-16,09:45:56.000,106,11085984,12685,0,1681638355,13116.148230350002,93.35367245999805,53493.18588024 2023-04-16,09:45:57.000,106,11086007,13045,0,1681638356,13116.269483930002,93.36072159000469,53493.31863552001 2023-04-16,09:45:58.000,106,11086015,12925,0,1681638357,13116.282956549992,93.35367245999805,53493.30466128 2023-04-16,09:45:59.000,106,11086011,13125,0,1681638358,13116.316638099997,93.3748198500034,53493.276712800005 2023-04-16,09:46:00.000,106,11086078,12605,0,1681638359,13116.296429169997,93.38891811000212,53493.227802960006 2023-04-16,09:46:01.000,106,11086020,12965,0,1681638360,13116.330110720002,93.3748198500034,53493.276712800005 2023-04-16,09:46:02.000,106,11086001,12885,0,1681638361,13116.303165479992,93.38186898000276,53493.3116484 2023-04-16,09:46:03.000,106,11085969,13125,0,1681638362,13116.188648210002,93.39596724000148,53493.19286736 2023-04-16,09:46:04.000,106,11085950,12725,0,1681638363,13116.208857140002,93.45236028000363,53493.30466128 2023-04-16,09:46:05.000,106,11086008,12805,0,1681638364,13116.208857140002,93.50170418999915,53493.33959688001 2023-04-16,09:46:06.000,106,11086006,12805,0,1681638365,13116.114548799997,93.48760593000043,53493.29068704 2023-04-16,09:46:07.000,106,11085981,12965,0,1681638366,13116.074130939996,93.51580244999786,53493.33959688001 2023-04-16,09:46:08.000,106,11085980,12885,0,1681638367,13115.94614105,93.55104810000194,53493.25575144 2023-04-16,09:46:09.000,106,11086038,12925,0,1681638368,13115.96634998,93.5580972300013,53493.26273856 2023-04-16,09:46:10.000,106,11085985,12805,0,1681638369,13116.053922009996,93.57219549000001,53493.24876432001 2023-04-16,09:46:11.000,106,11086001,12645,0,1681638370,13116.060658319991,93.55104810000194,53493.24876432001 2023-04-16,09:46:12.000,106,11085979,12925,0,1681638371,13116.080867249992,93.55104810000194,53493.157931760004 2023-04-16,09:46:13.000,106,11086026,12605,0,1681638372,13116.020240459991,93.60039201000473,53493.11600904 2023-04-16,09:46:14.000,106,11086010,12885,0,1681638373,13116.047185700001,93.6215394000028,53493.29068704 2023-04-16,09:46:15.000,106,11086002,12805,0,1681638374,13115.993295219996,93.67088330999832,53493.227802960006 2023-04-16,09:46:16.000,106,11086000,12725,0,1681638375,13115.90572319,93.72727635000047,53493.23479008 2023-04-16,09:46:17.000,106,11086017,12805,0,1681638376,13115.79794222999,93.70612896000239,53493.09504768 2023-04-16,09:46:18.000,106,11085977,12965,0,1681638377,13115.750788059995,93.74137460999918,53493.11600904 2023-04-16,09:46:19.000,106,11086000,13005,0,1681638378,13115.73731543999,93.70612896000239,53493.12998328001 2023-04-16,09:46:20.000,106,11085992,12605,0,1681638379,13115.69689757999,93.77662026000326,53493.157931760004 2023-04-16,09:46:21.000,106,11085998,12885,0,1681638380,13115.669952339995,93.80481678000069,53493.16491888 2023-04-16,09:46:22.000,106,11085983,12765,0,1681638381,13115.56217138,93.83301329999813,53493.11600904 2023-04-16,09:46:23.000,106,11085990,12845,0,1681638382,13115.54196245,93.87530808000156,53493.09504768 2023-04-16,09:46:24.000,106,11086012,13125,0,1681638383,13115.400499939999,93.88940634000028,53493.039150720004 2023-04-16,09:46:25.000,106,11086027,12885,0,1681638384,13115.427445179994,93.88940634000028,53493.04613784 2023-04-16,09:46:26.000,106,11085977,12965,0,1681638385,13115.400499939999,93.92465199000435,53492.990240880004 2023-04-16,09:46:27.000,106,11085974,12965,0,1681638386,13115.387027319994,93.97399589999986,53492.97626664 2023-04-16,09:46:28.000,106,11086008,12925,0,1681638387,13115.272510049988,94.03743807000137,53492.892421200006 2023-04-16,09:46:29.000,106,11086006,12765,0,1681638388,13115.191674330003,94.04448720000073,53492.89940832 2023-04-16,09:46:30.000,106,11086005,12605,0,1681638389,13115.104102299993,94.12907676000032,53492.90639544 2023-04-16,09:46:31.000,106,11085971,12965,0,1681638390,13115.009793960002,94.20661719000054,53492.9273568 2023-04-16,09:46:32.000,106,11085991,12805,0,1681638391,13114.908749310001,94.29825587999949,53492.83652424001 2023-04-16,09:46:33.000,106,11086004,13045,0,1681638392,13114.774023109996,94.36874718000036,53492.73870456 2023-04-16,09:46:34.000,106,11085985,12805,0,1681638393,13114.67971476999,94.4251402200025,53492.73171744 2023-04-16,09:46:35.000,106,11085990,12965,0,1681638394,13114.693187389996,94.45333673999994,53492.73870456 2023-04-16,09:46:36.000,106,11086016,13005,0,1681638395,13114.652769529996,94.47448412999802,53492.68979472 2023-04-16,09:46:37.000,106,11086002,13045,0,1681638396,13114.531515949995,94.49563152000337,53492.61992352 2023-04-16,09:46:38.000,106,11086014,12725,0,1681638397,13114.511307019995,94.53087717000017,53492.605949280005 2023-04-16,09:46:39.000,106,11085984,12805,0,1681638398,13114.5651975,94.60136847000103,53492.62691064001 2023-04-16,09:46:40.000,106,11085979,12925,0,1681638399,13114.51804332999,94.6718597700019,53492.55005232001 2023-04-16,09:46:41.000,106,11085976,13005,0,1681638400,13114.45741653999,94.72120368000469,53492.487168240004 2023-04-16,09:46:42.000,106,11085998,12965,0,1681638401,13114.38331713,94.72825281000405,53492.473194 2023-04-16,09:46:43.000,106,11086004,12765,0,1681638402,13114.27553616999,94.73530194000341,53492.41030992001 2023-04-16,09:46:44.000,106,11085956,12765,0,1681638403,13114.282272479999,94.74940020000213,53492.368387200004 2023-04-16,09:46:45.000,106,11086021,12845,0,1681638404,13114.31595402999,94.74235107000277,53492.46620688 2023-04-16,09:46:46.000,106,11086010,12765,0,1681638405,13114.27553616999,94.74940020000213,53492.43127128001 2023-04-16,09:46:47.000,106,11085998,12645,0,1681638406,13114.25532723999,94.79169497999828,53492.39633568 2023-04-16,09:46:48.000,106,11085988,13045,0,1681638407,13114.174491519989,94.79874410999764,53492.27755464 2023-04-16,09:46:49.000,106,11086041,13005,0,1681638408,13114.235118309989,94.83398976000171,53492.23563192 2023-04-16,09:46:50.000,106,11086015,12725,0,1681638409,13114.228381999994,94.86218627999915,53492.27755464 2023-04-16,09:46:51.000,106,11086011,12605,0,1681638410,13114.221645689999,94.82694063000235,53492.270567520005 2023-04-16,09:46:52.000,106,11085971,13085,0,1681638411,13114.140809969998,94.83398976000171,53492.27755464 2023-04-16,09:46:53.000,106,11085996,13045,0,1681638412,13114.053237939988,94.85513714999979,53492.151786480004 2023-04-16,09:46:54.000,106,11086011,12885,0,1681638413,13113.938720669998,94.86218627999915,53492.1587736 2023-04-16,09:46:55.000,106,11086039,12965,0,1681638414,13113.857884949997,94.819891500003,53492.11685088 2023-04-16,09:46:56.000,106,11086029,12965,0,1681638415,13113.777049229997,94.81284237000364,53492.08191528 2023-04-16,09:46:57.000,106,11085983,13005,0,1681638416,13113.709686130002,94.78464584999892,53492.03999256 2023-04-16,09:46:58.000,106,11086039,12765,0,1681638417,13113.669268270001,94.75644933000149,53492.02601832001 2023-04-16,09:46:59.000,106,11085974,12765,0,1681638418,13113.635586719996,94.71415454999806,53491.935185760005 2023-04-16,09:47:00.000,106,11085998,12805,0,1681638419,13113.642323029992,94.71415454999806,53491.95614712001 2023-04-16,09:47:01.000,106,11086019,13045,0,1681638420,13113.682740889992,94.75644933000149,53491.97710848001 2023-04-16,09:47:02.000,106,11086020,12765,0,1681638421,13113.615377789996,94.79169497999828,53491.97012136 2023-04-16,09:47:03.000,106,11086022,12965,0,1681638422,13113.568223620001,94.81284237000364,53491.85134032 2023-04-16,09:47:04.000,106,11086013,12765,0,1681638423,13113.595168859996,94.819891500003,53491.886275920006 2023-04-16,09:47:05.000,106,11086041,12605,0,1681638424,13113.54801469,94.83398976000171,53491.78845624001 2023-04-16,09:47:06.000,106,11086007,12925,0,1681638425,13113.534542069996,94.84103889000107,53491.78146912 2023-04-16,09:47:07.000,106,11086001,12845,0,1681638426,13113.48065158999,94.83398976000171,53491.767494880005 2023-04-16,09:47:08.000,106,11085983,12765,0,1681638427,13113.413288489995,94.819891500003,53491.62775248 2023-04-16,09:47:09.000,106,11086043,12965,0,1681638428,13113.48065158999,94.79874410999764,53491.7046108 2023-04-16,09:47:10.000,106,11085977,12925,0,1681638429,13113.44697004,94.819891500003,53491.65570096 2023-04-16,09:47:11.000,106,11085964,12845,0,1681638430,13113.46044265999,94.79169497999828,53491.68364944 2023-04-16,09:47:12.000,106,11086024,13045,0,1681638431,13113.36613432,94.76349846000085,53491.57884264 2023-04-16,09:47:13.000,106,11086044,13045,0,1681638432,13113.31898014999,94.71415454999806,53491.51595856 2023-04-16,09:47:14.000,106,11086009,12885,0,1681638433,13113.35939800999,94.72120368000469,53491.481022960004 2023-04-16,09:47:15.000,106,11085954,12765,0,1681638434,13113.44697004,94.7071054199987,53491.49499720001 2023-04-16,09:47:16.000,106,11085984,12725,0,1681638435,13113.44697004,94.6718597700019,53491.51595856 2023-04-16,09:47:17.000,106,11086011,12925,0,1681638436,13113.44023372999,94.62956498999847,53491.44608736 2023-04-16,09:47:18.000,106,11085991,12845,0,1681638437,13113.514333139996,94.59431934000168,53491.39717752 2023-04-16,09:47:19.000,106,11086039,12725,0,1681638438,13113.622114099991,94.59431934000168,53491.432113120005 2023-04-16,09:47:20.000,106,11085998,12965,0,1681638439,13113.676004579997,94.62956498999847,53491.39717752 2023-04-16,09:47:21.000,106,11085977,13125,0,1681638440,13113.702949819992,94.65776151000318,53491.41813888 2023-04-16,09:47:22.000,106,11085979,12725,0,1681638441,13113.689477200001,94.73530194000341,53491.44608736 2023-04-16,09:47:23.000,106,11086011,12765,0,1681638442,13113.676004579997,94.74235107000277,53491.37621616001 2023-04-16,09:47:24.000,106,11085996,12925,0,1681638443,13113.662531959992,94.72120368000469,53491.35525480001 2023-04-16,09:47:25.000,106,11086009,12885,0,1681638444,13113.783785539992,94.74940020000213,53491.44608736 2023-04-16,09:47:26.000,106,11085996,12885,0,1681638445,13113.763576609992,94.78464584999892,53491.40416464001 2023-04-16,09:47:27.000,106,11086047,12765,0,1681638446,13113.777049229997,94.82694063000235,53491.41115176 2023-04-16,09:47:28.000,106,11085998,12965,0,1681638447,13113.716422439997,94.83398976000171,53491.30634496001 2023-04-16,09:47:29.000,106,11085984,12965,0,1681638448,13113.830939710002,94.84808802000043,53491.27140936 2023-04-16,09:47:30.000,106,11086016,12925,0,1681638449,13113.817467089997,94.89038280000386,53491.334293440006 2023-04-16,09:47:31.000,106,11085990,13125,0,1681638450,13113.817467089997,94.90448106000258,53491.3203192 2023-04-16,09:47:32.000,106,11085992,12765,0,1681638451,13113.803994469992,94.93267758000002,53491.3203192 2023-04-16,09:47:33.000,106,11085992,13005,0,1681638452,13113.783785539992,94.97497236000345,53491.24346088 2023-04-16,09:47:34.000,106,11086042,12685,0,1681638453,13113.763576609992,95.0172671399996,53491.28538360001 2023-04-16,09:47:35.000,106,11085969,12725,0,1681638454,13113.810730780002,95.03136539999832,53491.32730632001 2023-04-16,09:47:36.000,106,11085988,12805,0,1681638455,13113.790521850002,95.08775844000047,53491.334293440006 2023-04-16,09:47:37.000,106,11085986,13125,0,1681638456,13113.763576609992,95.10185669999919,53491.264422240005 2023-04-16,09:47:38.000,106,11086030,12965,0,1681638457,13113.676004579997,95.0666110500024,53491.1805768 2023-04-16,09:47:39.000,106,11086015,13005,0,1681638458,13113.615377789996,95.08070931000111,53491.194551040004 2023-04-16,09:47:40.000,106,11086008,12645,0,1681638459,13113.682740889992,95.0172671399996,53491.20852528001 2023-04-16,09:47:41.000,106,11085997,12805,0,1681638460,13113.676004579997,95.00316888000089,53491.24346088 2023-04-16,09:47:42.000,106,11085999,13005,0,1681638461,13113.628850410001,94.99611975000153,53491.20852528001 2023-04-16,09:47:43.000,106,11086000,12925,0,1681638462,13113.649059340001,95.02431626999896,53491.166602560006 2023-04-16,09:47:44.000,106,11085993,12765,0,1681638463,13113.642323029992,95.09480756999983,53491.166602560006 2023-04-16,09:47:45.000,106,11086025,12885,0,1681638464,13113.676004579997,95.04546366000432,53491.166602560006 2023-04-16,09:47:46.000,106,11086018,12765,0,1681638465,13113.635586719996,95.04546366000432,53491.13865408001 2023-04-16,09:47:47.000,106,11086010,12885,0,1681638466,13113.628850410001,95.05251279000368,53491.03384728 2023-04-16,09:47:48.000,106,11085992,12645,0,1681638467,13113.628850410001,95.02431626999896,53491.03384728 2023-04-16,09:47:49.000,106,11086010,12885,0,1681638468,13113.676004579997,95.03136539999832,53491.047821520006 2023-04-16,09:47:50.000,106,11086019,12885,0,1681638469,13113.682740889992,95.02431626999896,53491.06878288001 2023-04-16,09:47:51.000,106,11086006,12965,0,1681638470,13113.777049229997,95.02431626999896,53491.04083440001 2023-04-16,09:47:52.000,106,11086047,12765,0,1681638471,13113.857884949997,95.10185669999919,53491.03384728 2023-04-16,09:47:53.000,106,11085987,12925,0,1681638472,13113.958929599998,95.18644625999877,53491.04083440001 2023-04-16,09:47:54.000,106,11086030,12725,0,1681638473,13113.952193290002,95.24283930000092,53490.95698896 2023-04-16,09:47:55.000,106,11085943,12525,0,1681638474,13113.851148640002,95.29923234000307,53490.8661564 2023-04-16,09:47:56.000,106,11085998,12965,0,1681638475,13113.763576609992,95.33447798999987,53490.92205336001 2023-04-16,09:47:57.000,106,11086007,13045,0,1681638476,13113.770312920002,95.36267451000458,53491.026860160004 2023-04-16,09:47:58.000,106,11085964,12845,0,1681638477,13113.662531959992,95.36267451000458,53491.026860160004 2023-04-16,09:47:59.000,106,11086030,13125,0,1681638478,13113.500860519991,95.35562537999795,53490.929040480005 2023-04-16,09:48:00.000,106,11086034,12765,0,1681638479,13113.35939800999,95.33447798999987,53490.84519504 2023-04-16,09:48:01.000,106,11086021,12605,0,1681638480,13113.31898014999,95.33447798999987,53490.859169280004 2023-04-16,09:48:02.000,106,11086037,12725,0,1681638481,13113.24488074,95.2287410400022,53490.80327232001 2023-04-16,09:48:03.000,106,11086066,12765,0,1681638482,13113.251617049995,95.1652988700007,53490.74038824 2023-04-16,09:48:04.000,106,11085997,12885,0,1681638483,13113.2852986,95.07366018000175,53490.761349600005 2023-04-16,09:48:05.000,106,11086015,12925,0,1681638484,13113.36613432,94.98202149000281,53490.761349600005 2023-04-16,09:48:06.000,106,11085995,12885,0,1681638485,13113.312243839995,94.89743193000322,53490.7962852 2023-04-16,09:48:07.000,106,11086055,12765,0,1681638486,13113.35939800999,94.83398976000171,53490.77532384 2023-04-16,09:48:08.000,106,11086025,13285,0,1681638487,13113.25835335999,94.80579324000428,53490.63558144001 2023-04-16,09:48:09.000,106,11086032,12725,0,1681638488,13113.29877121999,94.76349846000085,53490.65654280001 2023-04-16,09:48:10.000,106,11086022,12725,0,1681638489,13113.23814442999,94.71415454999806,53490.67051704 2023-04-16,09:48:11.000,106,11086026,12805,0,1681638490,13113.190990259995,94.7071054199987,53490.63558144001 2023-04-16,09:48:12.000,106,11086037,12925,0,1681638491,13113.089945609994,94.62251585999911,53490.60763296 2023-04-16,09:48:13.000,106,11086011,12645,0,1681638492,13113.009109889994,94.58727021000232,53490.57269736 2023-04-16,09:48:14.000,106,11086002,12885,0,1681638493,13113.022582509999,94.5731719500036,53490.60763296 2023-04-16,09:48:15.000,106,11085999,12885,0,1681638494,13112.941746789998,94.54497542999889,53490.60763296 2023-04-16,09:48:16.000,106,11086014,12925,0,1681638495,13112.881119999998,94.56612282000424,53490.53077464 2023-04-16,09:48:17.000,106,11085986,12885,0,1681638496,13112.793547969988,94.55202455999824,53490.43994208 2023-04-16,09:48:18.000,106,11086032,12925,0,1681638497,13112.807020589993,94.55202455999824,53490.44692920001 2023-04-16,09:48:19.000,106,11085999,12765,0,1681638498,13112.854174759988,94.52382804000081,53490.39801936001 2023-04-16,09:48:20.000,106,11086025,12925,0,1681638499,13112.908065239993,94.51677891000145,53490.40500648 2023-04-16,09:48:21.000,106,11086005,12765,0,1681638500,13112.928274169994,94.50972978000209,53490.36308376 2023-04-16,09:48:22.000,106,11085966,12645,0,1681638501,13112.968692029994,94.53792629999953,53490.425967840005 2023-04-16,09:48:23.000,106,11085987,12765,0,1681638502,13113.009109889994,94.54497542999889,53490.43994208 2023-04-16,09:48:24.000,106,11086025,12685,0,1681638503,13112.921537859998,94.59431934000168,53490.36308376 2023-04-16,09:48:25.000,106,11086025,12765,0,1681638504,13112.847438449993,94.62251585999911,53490.356096640004 2023-04-16,09:48:26.000,106,11085997,12885,0,1681638505,13112.894592619989,94.62251585999911,53490.34910952001 2023-04-16,09:48:27.000,106,11085994,12765,0,1681638506,13112.968692029994,94.55907369000488,53490.38404512 2023-04-16,09:48:28.000,106,11086010,12965,0,1681638507,13113.022582509999,94.56612282000424,53490.28622544 2023-04-16,09:48:29.000,106,11086042,12885,0,1681638508,13113.17751763999,94.56612282000424,53490.25128984001 2023-04-16,09:48:30.000,106,11085985,12605,0,1681638509,13113.393079559995,94.53087717000017,53490.377058000005 2023-04-16,09:48:31.000,106,11085994,12645,0,1681638510,13113.615377789996,94.48153326000465,53490.356096640004 2023-04-16,09:48:32.000,106,11085991,12685,0,1681638511,13113.743367679992,94.4251402200025,53490.32116104001 2023-04-16,09:48:33.000,106,11086022,12805,0,1681638512,13113.817467089997,94.45333673999994,53490.33513528 2023-04-16,09:48:34.000,106,11086008,12685,0,1681638513,13113.810730780002,94.43923848000122,53490.377058000005 2023-04-16,09:48:35.000,106,11085947,12845,0,1681638514,13113.837676019997,94.43923848000122,53490.39103224 2023-04-16,09:48:36.000,106,11086023,12885,0,1681638515,13113.878093879997,94.39694369999779,53490.44692920001 2023-04-16,09:48:37.000,106,11086001,12845,0,1681638516,13113.891566500002,94.36874718000036,53490.53776176001 2023-04-16,09:48:38.000,106,11086020,12725,0,1681638517,13113.931984360002,94.31940327000484,53490.50282616 2023-04-16,09:48:39.000,106,11086032,12845,0,1681638518,13113.925248049993,94.3123541399982,53490.46789056001 2023-04-16,09:48:40.000,106,11085971,13005,0,1681638519,13114.039765319998,94.28415762000077,53490.53077464 2023-04-16,09:48:41.000,106,11085983,12805,0,1681638520,13114.107128419993,94.29120675000013,53490.551736 2023-04-16,09:48:42.000,106,11086026,12565,0,1681638521,13114.201436759999,94.27710849000141,53490.544748880005 2023-04-16,09:48:43.000,106,11086005,13085,0,1681638522,13114.174491519989,94.3123541399982,53490.48885192001 2023-04-16,09:48:44.000,106,11086000,12925,0,1681638523,13114.31595402999,94.37579630999971,53490.56571024001 2023-04-16,09:48:45.000,106,11086003,12885,0,1681638524,13114.470889159995,94.41104196000379,53490.68449128001 2023-04-16,09:48:46.000,106,11085958,12805,0,1681638525,13114.571933809995,94.46743499999866,53490.68449128001 2023-04-16,09:48:47.000,106,11086004,13005,0,1681638526,13114.632560599995,94.53087717000017,53490.71942688 2023-04-16,09:48:48.000,106,11086027,12685,0,1681638527,13114.67971476999,94.53792629999953,53490.71942688 2023-04-16,09:48:49.000,106,11086010,12965,0,1681638528,13114.632560599995,94.64366325000447,53490.64955568 2023-04-16,09:48:50.000,106,11086017,12845,0,1681638529,13114.64603322,94.65776151000318,53490.71942688 2023-04-16,09:48:51.000,106,11086022,12885,0,1681638530,13114.66624215,94.69300715999998,53490.78231096001 2023-04-16,09:48:52.000,106,11086029,12925,0,1681638531,13114.713396319996,94.66481064000254,53490.81724656 2023-04-16,09:48:53.000,106,11085988,12925,0,1681638532,13114.733605249996,94.71415454999806,53490.75436248001 2023-04-16,09:48:54.000,106,11085993,13125,0,1681638533,13114.774023109996,94.73530194000341,53490.8661564 2023-04-16,09:48:55.000,106,11085954,12645,0,1681638534,13114.861595139992,94.819891500003,53490.88711776 2023-04-16,09:48:56.000,106,11086004,12725,0,1681638535,13114.841386209991,94.85513714999979,53490.89410488 2023-04-16,09:48:57.000,106,11085986,12885,0,1681638536,13114.760550489991,94.8833336700045,53490.83820792 2023-04-16,09:48:58.000,106,11086014,12885,0,1681638537,13114.70666001,94.92562845000066,53490.77532384 2023-04-16,09:48:59.000,106,11085984,12965,0,1681638538,13114.66624215,94.93267758000002,53490.80327232001 2023-04-16,09:49:00.000,106,11086034,12965,0,1681638539,13114.7672868,94.93972670999938,53490.94301472 2023-04-16,09:49:01.000,106,11086024,13045,0,1681638540,13114.807704660001,94.92562845000066,53490.977950320004 2023-04-16,09:49:02.000,106,11085942,13005,0,1681638541,13114.807704660001,94.94677583999874,53490.929040480005 2023-04-16,09:49:03.000,106,11085964,12765,0,1681638542,13114.760550489991,94.9538249699981,53490.8661564 2023-04-16,09:49:04.000,106,11086031,13125,0,1681638543,13114.740341559991,94.96792323000409,53490.92205336001 2023-04-16,09:49:05.000,106,11086045,12845,0,1681638544,13114.612351669995,94.98907062000217,53490.97096320001 2023-04-16,09:49:06.000,106,11086032,13005,0,1681638545,13114.57867011999,95.00316888000089,53490.90109200001 2023-04-16,09:49:07.000,106,11085980,12925,0,1681638546,13114.50457071,95.09480756999983,53490.8661564 2023-04-16,09:49:08.000,106,11086002,12845,0,1681638547,13114.49783439999,95.11595495999791,53490.880130640006 2023-04-16,09:49:09.000,106,11085955,12925,0,1681638548,13114.50457071,95.15120061000198,53490.98493744 2023-04-16,09:49:10.000,106,11085979,12605,0,1681638549,13114.39678974999,95.14415148000262,53490.9360276 2023-04-16,09:49:11.000,106,11085955,13045,0,1681638550,13114.25532723999,95.18644625999877,53490.96397608 2023-04-16,09:49:12.000,106,11086012,13005,0,1681638551,13114.080183179998,95.20054452000477,53490.89410488 2023-04-16,09:49:13.000,106,11086002,12925,0,1681638552,13113.911775430002,95.23579017000156,53490.84519504 2023-04-16,09:49:14.000,106,11086004,12805,0,1681638553,13113.905039119993,95.25693755999964,53490.80327232001 2023-04-16,09:49:15.000,106,11085993,12605,0,1681638554,13113.952193290002,95.2287410400022,53490.8661564 2023-04-16,09:49:16.000,106,11086002,12645,0,1681638555,13113.972402220003,95.25693755999964,53490.831220800006 2023-04-16,09:49:17.000,106,11086006,12885,0,1681638556,13114.046501629993,95.33447798999987,53490.761349600005 2023-04-16,09:49:18.000,106,11086011,12765,0,1681638557,13114.107128419993,95.36267451000458,53490.77532384 2023-04-16,09:49:19.000,106,11086016,12925,0,1681638558,13114.29574509999,95.32742886000051,53490.859169280004 2023-04-16,09:49:20.000,106,11086038,12965,0,1681638559,13114.32269034,95.31333060000179,53490.90109200001 2023-04-16,09:49:21.000,106,11086010,12645,0,1681638560,13114.390053439995,95.34152711999923,53490.80327232001 2023-04-16,09:49:22.000,106,11085982,12965,0,1681638561,13114.450680229995,95.36267451000458,53490.8661564 2023-04-16,09:49:23.000,106,11085990,12685,0,1681638562,13114.46415285,95.33447798999987,53490.91506624 2023-04-16,09:49:24.000,106,11086038,12925,0,1681638563,13114.410262369995,95.33447798999987,53490.87314352001 2023-04-16,09:49:25.000,106,11086035,12845,0,1681638564,13114.47762546999,95.32742886000051,53490.998911680006 2023-04-16,09:49:26.000,106,11086007,12605,0,1681638565,13114.470889159995,95.30628147000243,53491.0058988 2023-04-16,09:49:27.000,106,11085960,12965,0,1681638566,13114.47762546999,95.33447798999987,53491.06179576 2023-04-16,09:49:28.000,106,11085938,13085,0,1681638567,13114.43720760999,95.30628147000243,53490.91506624 2023-04-16,09:49:29.000,106,11085984,12925,0,1681638568,13114.44394392,95.27808494999772,53491.0058988 2023-04-16,09:49:30.000,106,11086003,12805,0,1681638569,13114.531515949995,95.30628147000243,53490.99192456001 2023-04-16,09:49:31.000,106,11085974,12805,0,1681638570,13114.571933809995,95.31333060000179,53491.12467984 2023-04-16,09:49:32.000,106,11085974,12925,0,1681638571,13114.5651975,95.34857624999859,53491.11769272001 2023-04-16,09:49:33.000,106,11085985,13165,0,1681638572,13114.511307019995,95.34857624999859,53491.03384728 2023-04-16,09:49:34.000,106,11086033,12805,0,1681638573,13114.62582429,95.31333060000179,53491.12467984 2023-04-16,09:49:35.000,106,11086020,12725,0,1681638574,13114.67971476999,95.32742886000051,53491.20852528001 2023-04-16,09:49:36.000,106,11085918,12725,0,1681638575,13114.672978459996,95.38382190000266,53491.12467984 2023-04-16,09:49:37.000,106,11085993,12885,0,1681638576,13114.720132629991,95.39087103000202,53491.15262832 2023-04-16,09:49:38.000,106,11086011,12805,0,1681638577,13114.632560599995,95.4120184200001,53491.06878288001 2023-04-16,09:49:39.000,106,11085992,13005,0,1681638578,13114.61908797999,95.43316580999817,53491.1107056 2023-04-16,09:49:40.000,106,11085978,12765,0,1681638579,13114.713396319996,95.38382190000266,53491.12467984 2023-04-16,09:49:41.000,106,11086036,12885,0,1681638580,13114.720132629991,95.33447798999987,53491.20852528001 2023-04-16,09:49:42.000,106,11086018,12925,0,1681638581,13114.720132629991,95.30628147000243,53491.07577 2023-04-16,09:49:43.000,106,11086026,12925,0,1681638582,13114.868331450001,95.29218321000371,53491.20153816 2023-04-16,09:49:44.000,106,11085998,12725,0,1681638583,13114.881804069992,95.28513408000435,53491.13865408001 2023-04-16,09:49:45.000,106,11086005,12885,0,1681638584,13114.976112409997,95.20759365000413,53491.194551040004 2023-04-16,09:49:46.000,106,11086021,12925,0,1681638585,13115.137783849998,95.20054452000477,53491.18756392001 2023-04-16,09:49:47.000,106,11085997,12645,0,1681638586,13115.171465400002,95.13710235000326,53491.215512400006 2023-04-16,09:49:48.000,106,11085986,12805,0,1681638587,13115.151256470002,95.20054452000477,53491.20153816 2023-04-16,09:49:49.000,106,11086036,12845,0,1681638588,13115.117574919997,95.1300532200039,53491.215512400006 2023-04-16,09:49:50.000,106,11085996,12845,0,1681638589,13115.184938019993,95.04546366000432,53491.34128056 2023-04-16,09:49:51.000,106,11085980,12765,0,1681638590,13115.279246359998,94.98907062000217,53491.36922904 2023-04-16,09:49:52.000,106,11085980,12645,0,1681638591,13115.326400529993,94.98202149000281,53491.36922904 2023-04-16,09:49:53.000,106,11086016,13005,0,1681638592,13115.366818389994,94.9538249699981,53491.3203192 2023-04-16,09:49:54.000,106,11086000,12565,0,1681638593,13115.447654109994,94.93972670999938,53491.34128056 2023-04-16,09:49:55.000,106,11085975,12845,0,1681638594,13115.58238031,94.85513714999979,53491.46704872 2023-04-16,09:49:56.000,106,11085968,12805,0,1681638595,13115.63627078999,94.87628453999787,53491.48801008 2023-04-16,09:49:57.000,106,11086000,12885,0,1681638596,13115.62279817,94.84808802000043,53491.550894160006 2023-04-16,09:49:58.000,106,11085992,13005,0,1681638597,13115.57564399999,94.87628453999787,53491.550894160006 2023-04-16,09:49:59.000,106,11086012,12765,0,1681638598,13115.59585292999,94.91153019000194,53491.65570096 2023-04-16,09:50:00.000,106,11085981,12725,0,1681638599,13115.548698759994,94.98907062000217,53491.62076536001 2023-04-16,09:50:01.000,106,11086020,13085,0,1681638600,13115.609325549995,94.99611975000153,53491.68364944 2023-04-16,09:50:02.000,106,11085981,13045,0,1681638601,13115.62279817,95.02431626999896,53491.648713840004 2023-04-16,09:50:03.000,106,11085985,12765,0,1681638602,13115.568907689994,95.05251279000368,53491.62775248 2023-04-16,09:50:04.000,106,11086015,12885,0,1681638603,13115.56217138,95.08070931000111,53491.68364944 2023-04-16,09:50:05.000,106,11086038,12885,0,1681638604,13115.55543506999,95.08070931000111,53491.767494880005 2023-04-16,09:50:06.000,106,11086052,13125,0,1681638605,13115.521753519999,95.1652988700007,53491.78845624001 2023-04-16,09:50:07.000,106,11085975,13045,0,1681638606,13115.440917799999,95.1300532200039,53491.80243048 2023-04-16,09:50:08.000,106,11086026,12685,0,1681638607,13115.306191599993,95.14415148000262,53491.74653352 2023-04-16,09:50:09.000,106,11086003,12845,0,1681638608,13115.178201709998,95.15120061000198,53491.697623680004 2023-04-16,09:50:10.000,106,11085995,13045,0,1681638609,13115.144520159993,95.17939712999942,53491.78146912 2023-04-16,09:50:11.000,106,11085990,12805,0,1681638610,13115.070420750002,95.21464278000349,53491.767494880005 2023-04-16,09:50:12.000,106,11085979,12845,0,1681638611,13114.908749310001,95.29923234000307,53491.71159792001 2023-04-16,09:50:13.000,106,11085968,12885,0,1681638612,13114.814440969996,95.30628147000243,53491.718585040006 2023-04-16,09:50:14.000,106,11086004,12925,0,1681638613,13114.794232039996,95.34152711999923,53491.78845624001 2023-04-16,09:50:15.000,106,11085976,12805,0,1681638614,13114.753814179996,95.30628147000243,53491.74653352 2023-04-16,09:50:16.000,106,11086022,12725,0,1681638615,13114.693187389996,95.32037973000115,53491.718585040006 2023-04-16,09:50:17.000,106,11086033,12845,0,1681638616,13114.65950583999,95.34857624999859,53491.60679112 2023-04-16,09:50:18.000,106,11086017,12965,0,1681638617,13114.67971476999,95.39792016000138,53491.6347396 2023-04-16,09:50:19.000,106,11085990,12805,0,1681638618,13114.65950583999,95.44021494000481,53491.68364944 2023-04-16,09:50:20.000,106,11086045,12725,0,1681638619,13114.54498857,95.48955885000032,53491.61377824 2023-04-16,09:50:21.000,106,11086009,13005,0,1681638620,13114.48436178,95.46136233000288,53491.648713840004 2023-04-16,09:50:22.000,106,11086001,12965,0,1681638621,13114.34289927,95.50365710999904,53491.64172672001 2023-04-16,09:50:23.000,106,11085991,13005,0,1681638622,13114.235118309989,95.53185363000375,53491.57884264 2023-04-16,09:50:24.000,106,11086027,12685,0,1681638623,13114.127337349993,95.56005015000119,53491.529932800004 2023-04-16,09:50:25.000,106,11085956,12605,0,1681638624,13114.059974249998,95.55300102000183,53491.529932800004 2023-04-16,09:50:26.000,106,11086046,12605,0,1681638625,13113.985874839993,95.56709928000055,53491.51595856 2023-04-16,09:50:27.000,106,11085980,12565,0,1681638626,13113.905039119993,95.46841146000224,53491.44608736 2023-04-16,09:50:28.000,106,11086030,12925,0,1681638627,13113.790521850002,95.45431320000353,53491.39717752 2023-04-16,09:50:29.000,106,11085994,12765,0,1681638628,13113.803994469992,95.44726407000417,53491.432113120005 2023-04-16,09:50:30.000,106,11086026,12645,0,1681638629,13113.756840299997,95.43316580999817,53491.39717752 2023-04-16,09:50:31.000,106,11086030,12885,0,1681638630,13113.649059340001,95.41906754999945,53491.36922904 2023-04-16,09:50:32.000,106,11086034,13165,0,1681638631,13113.453706349996,95.4120184200001,53491.334293440006 2023-04-16,09:50:33.000,106,11086016,12925,0,1681638632,13113.292034909995,95.40496929000074,53491.23647376001 2023-04-16,09:50:34.000,106,11086008,12925,0,1681638633,13113.150572399994,95.34857624999859,53491.11769272001 2023-04-16,09:50:35.000,106,11086011,13085,0,1681638634,13113.170781329994,95.32742886000051,53491.13166696 2023-04-16,09:50:36.000,106,11086023,12845,0,1681638635,13113.110154539994,95.30628147000243,53491.08275712 2023-04-16,09:50:37.000,106,11086010,12765,0,1681638636,13113.07647298999,95.263986689999,53491.026860160004 2023-04-16,09:50:38.000,106,11086030,12925,0,1681638637,13112.961955719999,95.23579017000156,53490.998911680006 2023-04-16,09:50:39.000,106,11085999,12845,0,1681638638,13112.887856309993,95.20759365000413,53490.97096320001 2023-04-16,09:50:40.000,106,11086059,12605,0,1681638639,13112.766602729993,95.15824974000134,53490.90109200001 2023-04-16,09:50:41.000,106,11086015,12565,0,1681638640,13112.699239629997,95.07366018000175,53490.89410488 2023-04-16,09:50:42.000,106,11086013,12965,0,1681638641,13112.604931289992,95.02431626999896,53490.831220800006 2023-04-16,09:50:43.000,106,11086013,13005,0,1681638642,13112.517359259997,95.0172671399996,53490.82423368001 2023-04-16,09:50:44.000,106,11085998,12885,0,1681638643,13112.342215199991,95.0172671399996,53490.67051704 2023-04-16,09:50:45.000,106,11085999,12965,0,1681638644,13112.207489,95.00316888000089,53490.61462008001 2023-04-16,09:50:46.000,106,11085959,12765,0,1681638645,13112.072762799995,95.02431626999896,53490.691478400004 2023-04-16,09:50:47.000,106,11086010,12685,0,1681638646,13111.911091359994,95.03841452999768,53490.61462008001 2023-04-16,09:50:48.000,106,11086020,12965,0,1681638647,13111.702265749998,95.00316888000089,53490.56571024001 2023-04-16,09:50:49.000,106,11086011,12605,0,1681638648,13111.540594309998,95.01021801000024,53490.39801936001 2023-04-16,09:50:50.000,106,11085999,12925,0,1681638649,13111.527121689993,94.96792323000409,53490.34910952001 2023-04-16,09:50:51.000,106,11086007,12605,0,1681638650,13111.594484789988,94.94677583999874,53490.36308376 2023-04-16,09:50:52.000,106,11086021,12645,0,1681638651,13111.655111579988,94.94677583999874,53490.307186800004 2023-04-16,09:50:53.000,106,11086033,12685,0,1681638652,13111.648375269993,95.01021801000024,53490.19539288 2023-04-16,09:50:54.000,106,11086035,12885,0,1681638653,13111.668584199993,95.01021801000024,53490.17443152 2023-04-16,09:50:55.000,106,11086004,12805,0,1681638654,13111.742683609998,95.0172671399996,53490.188405760004 2023-04-16,09:50:56.000,106,11085996,12965,0,1681638655,13111.735947299989,95.05956192000303,53490.160457280006 2023-04-16,09:50:57.000,106,11086001,12845,0,1681638656,13111.843728259999,95.04546366000432,53490.06962472 2023-04-16,09:50:58.000,106,11086003,13005,0,1681638657,13111.83699194999,95.10185669999919,53489.971805040004 2023-04-16,09:50:59.000,106,11085997,13125,0,1681638658,13111.911091359994,95.15120061000198,53489.96481792001 2023-04-16,09:51:00.000,106,11086007,12765,0,1681638659,13112.012136009995,95.15824974000134,53490.027702 2023-04-16,09:51:01.000,106,11085987,12965,0,1681638660,13112.072762799995,95.263986689999,53490.08359896001 2023-04-16,09:51:02.000,106,11086004,13085,0,1681638661,13112.012136009995,95.24988843000028,53490.01372776001 2023-04-16,09:51:03.000,106,11085996,12725,0,1681638662,13111.95824552999,95.28513408000435,53489.96481792001 2023-04-16,09:51:04.000,106,11086075,13085,0,1681638663,13111.94477291,95.32037973000115,53490.07661184 2023-04-16,09:51:05.000,106,11086049,13085,0,1681638664,13111.991927079995,95.33447798999987,53490.03468912001 2023-04-16,09:51:06.000,106,11086003,12925,0,1681638665,13111.911091359994,95.3767727700033,53489.94385656001 2023-04-16,09:51:07.000,106,11085981,12925,0,1681638666,13111.93803659999,95.3767727700033,53489.88097248 2023-04-16,09:51:08.000,106,11086030,13005,0,1681638667,13111.99866338999,95.34857624999859,53489.98577928001 2023-04-16,09:51:09.000,106,11085990,12885,0,1681638668,13112.08623542,95.36267451000458,53489.96481792001 2023-04-16,09:51:10.000,106,11086023,12805,0,1681638669,13112.05929017999,95.35562537999795,53489.92988232 2023-04-16,09:51:11.000,106,11086019,12805,0,1681638670,13112.07949910999,95.3767727700033,53489.971805040004 2023-04-16,09:51:12.000,106,11086013,13005,0,1681638671,13112.03908124999,95.41906754999945,53489.9578308 2023-04-16,09:51:13.000,106,11086000,12925,0,1681638672,13111.95824552999,95.41906754999945,53489.873985360005 2023-04-16,09:51:14.000,106,11085994,12645,0,1681638673,13111.911091359994,95.39792016000138,53489.86699824001 2023-04-16,09:51:15.000,106,11086044,12765,0,1681638674,13111.931300289994,95.43316580999817,53489.922895200005 2023-04-16,09:51:16.000,106,11086056,12765,0,1681638675,13111.931300289994,95.46136233000288,53489.96481792001 2023-04-16,09:51:17.000,106,11085970,12965,0,1681638676,13111.971718149995,95.44726407000417,53489.86699824001 2023-04-16,09:51:18.000,106,11085975,12845,0,1681638677,13112.012136009995,95.43316580999817,53489.81808840001 2023-04-16,09:51:19.000,106,11085989,12725,0,1681638678,13112.11991696999,95.44021494000481,53489.873985360005 2023-04-16,09:51:20.000,106,11086008,12685,0,1681638679,13112.11991696999,95.48955885000032,53489.86001112 2023-04-16,09:51:21.000,106,11086008,12765,0,1681638680,13112.14686221,95.46136233000288,53489.853024000004 2023-04-16,09:51:22.000,106,11086007,12965,0,1681638681,13112.10644435,95.46841146000224,53489.89494672001 2023-04-16,09:51:23.000,106,11085988,13005,0,1681638682,13112.01887231999,95.45431320000353,53489.76917856 2023-04-16,09:51:24.000,106,11086025,12885,0,1681638683,13112.032344939995,95.44726407000417,53489.755204320005 2023-04-16,09:51:25.000,106,11086036,12845,0,1681638684,13112.07949910999,95.42611667999881,53489.81110128 2023-04-16,09:51:26.000,106,11086032,12925,0,1681638685,13112.12665328,95.43316580999817,53489.88097248 2023-04-16,09:51:27.000,106,11085999,12685,0,1681638686,13112.133389589995,95.45431320000353,53489.825075520006 2023-04-16,09:51:28.000,106,11086023,12845,0,1681638687,13111.991927079995,95.46136233000288,53489.755204320005 2023-04-16,09:51:29.000,106,11086057,13045,0,1681638688,13111.991927079995,95.45431320000353,53489.804114160004 2023-04-16,09:51:30.000,106,11085998,12965,0,1681638689,13111.99866338999,95.39087103000202,53489.77616568001 2023-04-16,09:51:31.000,106,11085991,12845,0,1681638690,13112.032344939995,95.34857624999859,53489.74821720001 2023-04-16,09:51:32.000,106,11085984,12965,0,1681638691,13112.16033482999,95.32742886000051,53489.76219144 2023-04-16,09:51:33.000,106,11086034,12805,0,1681638692,13112.214225309996,95.36267451000458,53489.72725584001 2023-04-16,09:51:34.000,106,11086006,12965,0,1681638693,13112.281588409991,95.3767727700033,53489.72026872 2023-04-16,09:51:35.000,106,11086015,12805,0,1681638694,13112.355687819996,95.39087103000202,53489.706294480005 2023-04-16,09:51:36.000,106,11086031,13045,0,1681638695,13112.409578300001,95.4120184200001,53489.74123008 2023-04-16,09:51:37.000,106,11086024,12925,0,1681638696,13112.476941399997,95.44726407000417,53489.73424296 2023-04-16,09:51:38.000,106,11086012,12845,0,1681638697,13112.577986049997,95.48250972000096,53489.72725584001 2023-04-16,09:51:39.000,106,11085994,13125,0,1681638698,13112.604931289992,95.45431320000353,53489.65039752001 2023-04-16,09:51:40.000,106,11086052,12805,0,1681638699,13112.625140219992,95.5107062399984,53489.65039752001 2023-04-16,09:51:41.000,106,11085964,12925,0,1681638700,13112.719448559998,95.49660797999968,53489.76219144 2023-04-16,09:51:42.000,106,11086007,12885,0,1681638701,13112.699239629997,95.53890276000311,53489.804114160004 2023-04-16,09:51:43.000,106,11085998,12925,0,1681638702,13112.719448559998,95.6234923200027,53489.79013992 2023-04-16,09:51:44.000,106,11085974,12805,0,1681638703,13112.672294390002,95.69398362000356,53489.81808840001 2023-04-16,09:51:45.000,106,11086029,12765,0,1681638704,13112.692503320002,95.66578709999885,53489.825075520006 2023-04-16,09:51:46.000,106,11085988,12725,0,1681638705,13112.631876530002,95.71513101000164,53489.83206264 2023-04-16,09:51:47.000,106,11085990,12925,0,1681638706,13112.564513429992,95.722180140001,53489.79712704001 2023-04-16,09:51:48.000,106,11086034,12885,0,1681638707,13112.537568189997,95.67988536000485,53489.83206264 2023-04-16,09:51:49.000,106,11086024,12805,0,1681638708,13112.665558079992,95.66578709999885,53489.89494672001 2023-04-16,09:51:50.000,106,11086020,12685,0,1681638709,13112.530831880002,95.64463971000077,53489.90193384 2023-04-16,09:51:51.000,106,11086032,12925,0,1681638710,13112.32874258,95.61644319000334,53489.92988232 2023-04-16,09:51:52.000,106,11086028,12885,0,1681638711,13112.10644435,95.59529579999798,53489.88097248 2023-04-16,09:51:53.000,106,11086032,12805,0,1681638712,13111.931300289994,95.51775536999776,53489.7831528 2023-04-16,09:51:54.000,106,11086005,12965,0,1681638713,13111.769628849994,95.51775536999776,53489.81110128 2023-04-16,09:51:55.000,106,11085981,12925,0,1681638714,13111.682056819998,95.5107062399984,53489.83904976 2023-04-16,09:51:56.000,106,11086046,12645,0,1681638715,13111.587748479993,95.48955885000032,53489.83206264 2023-04-16,09:51:57.000,106,11085986,12965,0,1681638716,13111.540594309998,95.41906754999945,53489.74123008 2023-04-16,09:51:58.000,106,11086017,12605,0,1681638717,13111.453022280002,95.35562537999795,53489.706294480005 2023-04-16,09:51:59.000,106,11086016,12885,0,1681638718,13111.351977630002,95.263986689999,53489.7132816 2023-04-16,09:52:00.000,106,11085987,13005,0,1681638719,13111.237460359996,95.20054452000477,53489.67135888 2023-04-16,09:52:01.000,106,11085987,12965,0,1681638720,13111.149888330001,95.05956192000303,53489.56655208 2023-04-16,09:52:02.000,106,11086013,12885,0,1681638721,13111.04210736999,95.0172671399996,53489.56655208 2023-04-16,09:52:03.000,106,11085997,12925,0,1681638722,13110.853490689995,94.93267758000002,53489.46174528001 2023-04-16,09:52:04.000,106,11086015,12765,0,1681638723,13110.73897341999,94.8833336700045,53489.44078392001 2023-04-16,09:52:05.000,106,11085969,12965,0,1681638724,13110.624456149999,94.82694063000235,53489.45475816 2023-04-16,09:52:06.000,106,11086001,12605,0,1681638725,13110.395421609988,94.81284237000364,53489.40584832 2023-04-16,09:52:07.000,106,11086065,12885,0,1681638726,13110.159650759997,94.72120368000469,53489.34296424001 2023-04-16,09:52:08.000,106,11085994,12925,0,1681638727,13109.80936264,94.69300715999998,53489.21020896 2023-04-16,09:52:09.000,106,11086029,13005,0,1681638728,13109.68137274999,94.67890890000126,53489.252131680005 2023-04-16,09:52:10.000,106,11086040,12925,0,1681638729,13109.533173929995,94.65071238000382,53489.14033776 2023-04-16,09:52:11.000,106,11086018,12845,0,1681638730,13109.371502489994,94.59431934000168,53489.02854384001 2023-04-16,09:52:12.000,106,11086037,12645,0,1681638731,13109.250248909993,94.55202455999824,53488.986621120006 2023-04-16,09:52:13.000,106,11086013,13165,0,1681638732,13109.189622119993,94.53087717000017,53488.92373704 2023-04-16,09:52:14.000,106,11085995,12925,0,1681638733,13109.034686990002,94.43923848000122,53488.763033279996 2023-04-16,09:52:15.000,106,11085995,12805,0,1681638734,13108.980796509997,94.41104196000379,53488.7350848 2023-04-16,09:52:16.000,106,11086092,12805,0,1681638735,13108.745025659991,94.4251402200025,53488.62329088001 2023-04-16,09:52:17.000,106,11085991,12725,0,1681638736,13108.60356314999,94.38989456999843,53488.57438104001 2023-04-16,09:52:18.000,106,11085986,12725,0,1681638737,13108.52272742999,94.37579630999971,53488.462587120004 2023-04-16,09:52:19.000,106,11086043,12765,0,1681638738,13108.44189170999,94.361698050001,53488.462587120004 2023-04-16,09:52:20.000,106,11086003,12965,0,1681638739,13108.246538719999,94.33350153000356,53488.315857600006 2023-04-16,09:52:21.000,106,11086009,12965,0,1681638740,13108.246538719999,94.3123541399982,53488.30188336 2023-04-16,09:52:22.000,106,11085979,12965,0,1681638741,13108.078130969989,94.27005936000205,53488.19008944001 2023-04-16,09:52:23.000,106,11085987,12605,0,1681638742,13107.983822629998,94.24891197000397,53488.11323112 2023-04-16,09:52:24.000,106,11086032,12645,0,1681638743,13108.057922039989,94.1502241499984,53488.06432128 2023-04-16,09:52:25.000,106,11086040,13165,0,1681638744,13108.064658349998,94.14317501999903,53488.01541144 2023-04-16,09:52:26.000,106,11086042,13045,0,1681638745,13107.990558939993,94.1149785000016,53487.9665016 2023-04-16,09:52:27.000,106,11085992,12805,0,1681638746,13107.855832740002,94.12202763000096,53487.791823600004 2023-04-16,09:52:28.000,106,11086001,12645,0,1681638747,13107.788469639992,94.13612588999968,53487.791823600004 2023-04-16,09:52:29.000,106,11086025,12645,0,1681638748,13107.707633919992,94.06563458999881,53487.77086224 2023-04-16,09:52:30.000,106,11085986,12725,0,1681638749,13107.660479749997,94.10792937000224,53487.7219524 2023-04-16,09:52:31.000,106,11086009,12925,0,1681638750,13107.626798199992,94.10792937000224,53487.66605544001 2023-04-16,09:52:32.000,106,11086027,12725,0,1681638751,13107.552698790001,94.1149785000016,53487.624132720004 2023-04-16,09:52:33.000,106,11086030,12965,0,1681638752,13107.519017239996,94.14317501999903,53487.49137744 2023-04-16,09:52:34.000,106,11086005,12925,0,1681638753,13107.559435099996,94.1149785000016,53487.46342896 2023-04-16,09:52:35.000,106,11086007,13045,0,1681638754,13107.707633919992,94.16432241000439,53487.456441840004 2023-04-16,09:52:36.000,106,11086012,13165,0,1681638755,13107.849096429993,94.1784206700031,53487.43548048 2023-04-16,09:52:37.000,106,11085991,12645,0,1681638756,13108.004031559998,94.26301023000269,53487.3725964 2023-04-16,09:52:38.000,106,11085998,13165,0,1681638757,13108.091603589994,94.27710849000141,53487.36560928 2023-04-16,09:52:39.000,106,11085994,12845,0,1681638758,13108.212857169994,94.30530500999885,53487.3376608 2023-04-16,09:52:40.000,106,11085991,12845,0,1681638759,13108.26674765,94.36874718000036,53487.34464792 2023-04-16,09:52:41.000,106,11086046,13125,0,1681638760,13108.253275029994,94.44628761000058,53487.26080248001 2023-04-16,09:52:42.000,106,11085992,12765,0,1681638761,13108.23980240999,94.50268065000273,53487.25381536001 2023-04-16,09:52:43.000,106,11086013,12685,0,1681638762,13108.138757759989,94.51677891000145,53487.16996992 2023-04-16,09:52:44.000,106,11086030,13125,0,1681638763,13108.212857169994,94.50972978000209,53487.142021440006 2023-04-16,09:52:45.000,106,11086025,12965,0,1681638764,13108.354319679995,94.50972978000209,53487.20490552 2023-04-16,09:52:46.000,106,11085967,13125,0,1681638765,13108.435155399995,94.49563152000337,53487.23285400001 2023-04-16,09:52:47.000,106,11086021,13005,0,1681638766,13108.46210063999,94.50268065000273,53487.22586688 2023-04-16,09:52:48.000,106,11085995,12725,0,1681638767,13108.455364329995,94.48858239000401,53487.10009872 2023-04-16,09:52:49.000,106,11086035,12725,0,1681638768,13108.5698816,94.55202455999824,53487.10708584 2023-04-16,09:52:50.000,106,11086043,12605,0,1681638769,13108.711344110001,94.58022108000296,53487.16298280001 2023-04-16,09:52:51.000,106,11085972,12605,0,1681638770,13108.724816729991,94.58727021000232,53487.190931280005 2023-04-16,09:52:52.000,106,11086026,13045,0,1681638771,13108.879751859997,94.55202455999824,53487.18394416001 2023-04-16,09:52:53.000,106,11086016,12965,0,1681638772,13109.034686990002,94.58022108000296,53487.16996992 2023-04-16,09:52:54.000,106,11086038,12925,0,1681638773,13109.243512599998,94.55907369000488,53487.14900856 2023-04-16,09:52:55.000,106,11086020,12685,0,1681638774,13109.50622869,94.58022108000296,53487.21887976 2023-04-16,09:52:56.000,106,11086017,12725,0,1681638775,13109.58706441,94.62956498999847,53487.22586688 2023-04-16,09:52:57.000,106,11086039,13125,0,1681638776,13109.62074595999,94.69300715999998,53487.21887976 2023-04-16,09:52:58.000,106,11086010,13005,0,1681638777,13109.60727334,94.71415454999806,53487.142021440006 2023-04-16,09:52:59.000,106,11086026,12885,0,1681638778,13109.60727334,94.72120368000469,53487.22586688 2023-04-16,09:53:00.000,106,11086029,12765,0,1681638779,13109.72179060999,94.74940020000213,53487.309712320006 2023-04-16,09:53:01.000,106,11086026,12725,0,1681638780,13109.755472159995,94.79874410999764,53487.3376608 2023-04-16,09:53:02.000,106,11086017,12965,0,1681638781,13109.82957157,94.80579324000428,53487.33067368001 2023-04-16,09:53:03.000,106,11086026,12885,0,1681638782,13109.84304418999,94.89743193000322,53487.309712320006 2023-04-16,09:53:04.000,106,11086032,12805,0,1681638783,13109.930616220001,94.89743193000322,53487.39355776 2023-04-16,09:53:05.000,106,11085983,12805,0,1681638784,13109.971034080001,94.94677583999874,53487.4424676 2023-04-16,09:53:06.000,106,11086086,12965,0,1681638785,13110.024924559992,94.96792323000409,53487.4424676 2023-04-16,09:53:07.000,106,11086017,12805,0,1681638786,13110.011451940001,94.97497236000345,53487.41451912 2023-04-16,09:53:08.000,106,11086017,12805,0,1681638787,13110.105760279992,95.00316888000089,53487.44945472001 2023-04-16,09:53:09.000,106,11086008,12965,0,1681638788,13110.186595999992,94.98907062000217,53487.53330016 2023-04-16,09:53:10.000,106,11086027,12805,0,1681638789,13110.294376960002,94.92562845000066,53487.60317136 2023-04-16,09:53:11.000,106,11085969,12765,0,1681638790,13110.388685299993,94.86218627999915,53487.6520812 2023-04-16,09:53:12.000,106,11086043,12845,0,1681638791,13110.503202569998,94.819891500003,53487.624132720004 2023-04-16,09:53:13.000,106,11085967,12965,0,1681638792,13110.577301979989,94.8833336700045,53487.66605544001 2023-04-16,09:53:14.000,106,11085994,12965,0,1681638793,13110.70529187,94.8833336700045,53487.694003920005 2023-04-16,09:53:15.000,106,11086001,13005,0,1681638794,13110.79960020999,94.93972670999938,53487.76387512001 2023-04-16,09:53:16.000,106,11086019,12685,0,1681638795,13110.86022699999,94.96792323000409,53487.84772056 2023-04-16,09:53:17.000,106,11086031,12605,0,1681638796,13110.90738117,95.01021801000024,53487.8267592 2023-04-16,09:53:18.000,106,11086031,12765,0,1681638797,13110.974744269995,95.0666110500024,53487.861694800005 2023-04-16,09:53:19.000,106,11086020,12965,0,1681638798,13111.095997849996,95.12300409000454,53487.9665016 2023-04-16,09:53:20.000,106,11086052,12805,0,1681638799,13111.183569879991,95.10185669999919,53487.98746296 2023-04-16,09:53:21.000,106,11086014,12965,0,1681638800,13111.325032389992,95.18644625999877,53488.04335992 2023-04-16,09:53:22.000,106,11086030,13005,0,1681638801,13111.392395490002,95.24988843000028,53488.07130840001 2023-04-16,09:53:23.000,106,11085985,12885,0,1681638802,13111.466494899993,95.36267451000458,53488.15515384 2023-04-16,09:53:24.000,106,11086012,12765,0,1681638803,13111.459758589997,95.40496929000074,53488.16912808001 2023-04-16,09:53:25.000,106,11086053,12885,0,1681638804,13111.533858000003,95.43316580999817,53488.30188336 2023-04-16,09:53:26.000,106,11085986,12885,0,1681638805,13111.540594309998,95.42611667999881,53488.39970304 2023-04-16,09:53:27.000,106,11086006,12965,0,1681638806,13111.547330619993,95.42611667999881,53488.40669016001 2023-04-16,09:53:28.000,106,11085973,12965,0,1681638807,13111.486703829993,95.39792016000138,53488.34380608 2023-04-16,09:53:29.000,106,11085996,12885,0,1681638808,13111.587748479993,95.35562537999795,53488.483548480006 2023-04-16,09:53:30.000,106,11086039,12965,0,1681638809,13111.661847889998,95.29923234000307,53488.5604068 2023-04-16,09:53:31.000,106,11086037,12765,0,1681638810,13111.810046709994,95.25693755999964,53488.62329088001 2023-04-16,09:53:32.000,106,11086001,12765,0,1681638811,13111.890882429994,95.24988843000028,53488.62329088001 2023-04-16,09:53:33.000,106,11085994,12725,0,1681638812,13111.99866338999,95.21464278000349,53488.63726512 2023-04-16,09:53:34.000,106,11086060,12765,0,1681638813,13112.14012589999,95.23579017000156,53488.71412344 2023-04-16,09:53:35.000,106,11085987,12805,0,1681638814,13112.22769793,95.17939712999942,53488.797968880004 2023-04-16,09:53:36.000,106,11086021,12965,0,1681638815,13112.24790686,95.14415148000262,53488.85386584 2023-04-16,09:53:37.000,106,11085992,12885,0,1681638816,13112.24790686,95.14415148000262,53488.8748272 2023-04-16,09:53:38.000,106,11086008,13045,0,1681638817,13112.22096161999,95.17234800000006,53488.84687872 2023-04-16,09:53:39.000,106,11086032,12805,0,1681638818,13112.18054375999,95.1652988700007,53488.84687872 2023-04-16,09:53:40.000,106,11086013,12925,0,1681638819,13112.254643169996,95.1300532200039,53488.965659760004 2023-04-16,09:53:41.000,106,11086017,13085,0,1681638820,13112.281588409991,95.12300409000454,53489.07046656 2023-04-16,09:53:42.000,106,11086003,12965,0,1681638821,13112.295061029996,95.04546366000432,53489.02155672 2023-04-16,09:53:43.000,106,11086000,12925,0,1681638822,13112.416314609996,95.05956192000303,53489.0495052 2023-04-16,09:53:44.000,106,11086023,13125,0,1681638823,13112.598194979997,95.05251279000368,53489.084440800005 2023-04-16,09:53:45.000,106,11086011,12965,0,1681638824,13112.739657489998,95.02431626999896,53489.16828624 2023-04-16,09:53:46.000,106,11086019,12805,0,1681638825,13112.867647379993,95.0666110500024,53489.21020896 2023-04-16,09:53:47.000,106,11086031,12765,0,1681638826,13112.914801549989,95.12300409000454,53489.154312000006 2023-04-16,09:53:48.000,106,11086002,12845,0,1681638827,13112.982164649999,95.15120061000198,53489.22418320001 2023-04-16,09:53:49.000,106,11086036,12765,0,1681638828,13113.19772656999,95.20054452000477,53489.33597712 2023-04-16,09:53:50.000,106,11086027,12885,0,1681638829,13113.2852986,95.23579017000156,53489.35693848 2023-04-16,09:53:51.000,106,11086013,12605,0,1681638830,13113.31898014999,95.25693755999964,53489.34995136 2023-04-16,09:53:52.000,106,11086017,12845,0,1681638831,13113.473915279996,95.29218321000371,53489.42680968 2023-04-16,09:53:53.000,106,11085982,12805,0,1681638832,13113.568223620001,95.32037973000115,53489.44777104 2023-04-16,09:53:54.000,106,11086048,12965,0,1681638833,13113.622114099991,95.27103581999836,53489.48270664001 2023-04-16,09:53:55.000,106,11086029,12885,0,1681638834,13113.622114099991,95.27103581999836,53489.51065512001 2023-04-16,09:53:56.000,106,11085989,12765,0,1681638835,13113.716422439997,95.24283930000092,53489.657384640006 2023-04-16,09:53:57.000,106,11086007,12765,0,1681638836,13113.756840299997,95.24988843000028,53489.69930736001 2023-04-16,09:53:58.000,106,11086014,12765,0,1681638837,13113.783785539992,95.20759365000413,53489.804114160004 2023-04-16,09:53:59.000,106,11085987,13085,0,1681638838,13113.716422439997,95.18644625999877,53489.76219144 2023-04-16,09:54:00.000,106,11085970,12805,0,1681638839,13113.736631369997,95.17234800000006,53489.84603688001 2023-04-16,09:54:01.000,106,11086016,12765,0,1681638840,13113.676004579997,95.17939712999942,53489.91590808001 2023-04-16,09:54:02.000,106,11085992,12845,0,1681638841,13113.682740889992,95.18644625999877,53489.95084368 2023-04-16,09:54:03.000,106,11085994,12925,0,1681638842,13113.655795649996,95.22169191000285,53489.992766400006 2023-04-16,09:54:04.000,106,11086025,12685,0,1681638843,13113.615377789996,95.25693755999964,53489.95084368 2023-04-16,09:54:05.000,106,11086016,13045,0,1681638844,13113.709686130002,95.33447798999987,53490.11853456 2023-04-16,09:54:06.000,106,11086007,12925,0,1681638845,13113.723158749992,95.39087103000202,53490.06962472 2023-04-16,09:54:07.000,106,11086001,12965,0,1681638846,13113.777049229997,95.43316580999817,53490.12552168 2023-04-16,09:54:08.000,106,11085976,12765,0,1681638847,13113.864621259992,95.50365710999904,53490.06263760001 2023-04-16,09:54:09.000,106,11086053,12965,0,1681638848,13114.208173069994,95.60939406000398,53490.24430272 2023-04-16,09:54:10.000,106,11086043,12725,0,1681638849,13114.48436178,95.77857318000315,53490.27923832001 2023-04-16,09:54:11.000,106,11086009,12765,0,1681638850,13114.68645108,95.84906448000402,53490.34910952001 2023-04-16,09:54:12.000,106,11086037,12925,0,1681638851,13114.72686894,95.96185056000104,53490.33513528 2023-04-16,09:54:13.000,106,11086029,12885,0,1681638852,13114.70666001,96.01119447000383,53490.4119936 2023-04-16,09:54:14.000,106,11085998,12685,0,1681638853,13114.68645108,96.03939099000127,53490.53077464 2023-04-16,09:54:15.000,106,11086004,13005,0,1681638854,13114.54498857,96.0816857700047,53490.63558144001 2023-04-16,09:54:16.000,106,11085978,12685,0,1681638855,13114.349635579994,96.180373590003,53490.58667160001 2023-04-16,09:54:17.000,106,11086030,12725,0,1681638856,13114.107128419993,96.23676662999787,53490.60763296 2023-04-16,09:54:18.000,106,11085987,12845,0,1681638857,13113.864621259992,96.3284053200041,53490.6216072 2023-04-16,09:54:19.000,106,11086025,13045,0,1681638858,13113.682740889992,96.30020879999938,53490.67750416 2023-04-16,09:54:20.000,106,11086031,12885,0,1681638859,13113.534542069996,96.33545445000345,53490.74038824 2023-04-16,09:54:21.000,106,11085989,12805,0,1681638860,13113.494124209996,96.28611054000066,53490.75436248001 2023-04-16,09:54:22.000,106,11086019,12845,0,1681638861,13113.33918907999,96.32135619000474,53490.663529920006 2023-04-16,09:54:23.000,106,11086014,12845,0,1681638862,13113.33918907999,96.28611054000066,53490.69846552 2023-04-16,09:54:24.000,106,11086033,12925,0,1681638863,13113.42676111,96.30725792999874,53490.712439760006 2023-04-16,09:54:25.000,106,11085983,12805,0,1681638864,13113.473915279996,96.3284053200041,53490.726414 2023-04-16,09:54:26.000,106,11086012,12965,0,1681638865,13113.42676111,96.36365097000089,53490.68449128001 2023-04-16,09:54:27.000,106,11086025,12965,0,1681638866,13113.32571646,96.40594575000432,53490.663529920006 2023-04-16,09:54:28.000,106,11086005,13125,0,1681638867,13113.24488074,96.4270931400024,53490.69846552 2023-04-16,09:54:29.000,106,11085978,13005,0,1681638868,13113.130363469994,96.42004401000304,53490.7962852 2023-04-16,09:54:30.000,106,11086018,12445,0,1681638869,13112.961955719999,96.41299488000368,53490.712439760006 2023-04-16,09:54:31.000,106,11085988,12885,0,1681638870,13112.732921180002,96.36365097000089,53490.726414 2023-04-16,09:54:32.000,106,11086021,12885,0,1681638871,13112.470205090001,96.34955271000217,53490.6216072 2023-04-16,09:54:33.000,106,11086039,12845,0,1681638872,13112.20075268999,96.25791402000323,53490.55872312 2023-04-16,09:54:34.000,106,11086003,12925,0,1681638873,13111.99866338999,96.19447185000172,53490.51680040001 2023-04-16,09:54:35.000,106,11086007,12765,0,1681638874,13111.863937189999,96.09578403000341,53490.50981328 2023-04-16,09:54:36.000,106,11086018,12885,0,1681638875,13111.695529439989,96.01824360000319,53490.50981328 2023-04-16,09:54:37.000,106,11086032,12605,0,1681638876,13111.540594309998,95.94070317000296,53490.41898072001 2023-04-16,09:54:38.000,106,11086016,12965,0,1681638877,13111.506912759993,95.9688996900004,53490.33513528 2023-04-16,09:54:39.000,106,11086031,12965,0,1681638878,13111.560803239998,95.96185056000104,53490.37007088001 2023-04-16,09:54:40.000,106,11086023,12885,0,1681638879,13111.439549659997,96.03939099000127,53490.29321256 2023-04-16,09:54:41.000,106,11085997,12965,0,1681638880,13111.351977630002,96.0323418600019,53490.25128984001 2023-04-16,09:54:42.000,106,11085981,12725,0,1681638881,13111.257669289997,96.0816857700047,53490.209367120005 2023-04-16,09:54:43.000,106,11086024,12805,0,1681638882,13111.190306190001,96.04644012000063,53490.18141864001 2023-04-16,09:54:44.000,106,11086010,13005,0,1681638883,13111.183569879991,96.06053837999934,53490.06962472 2023-04-16,09:54:45.000,106,11086058,13165,0,1681638884,13111.325032389992,96.05348924999998,53490.17443152 2023-04-16,09:54:46.000,106,11085994,12965,0,1681638885,13111.412604420002,96.11693142000149,53490.07661184 2023-04-16,09:54:47.000,106,11086030,12725,0,1681638886,13111.500176449998,96.16627533000428,53490.06263760001 2023-04-16,09:54:48.000,106,11086069,12725,0,1681638887,13111.513649070002,96.23676662999787,53489.96481792001 2023-04-16,09:54:49.000,106,11086040,12965,0,1681638888,13111.581012169998,96.25791402000323,53489.96481792001 2023-04-16,09:54:50.000,106,11086035,12685,0,1681638889,13111.601221099998,96.3143070599981,53489.971805040004 2023-04-16,09:54:51.000,106,11085981,12845,0,1681638890,13111.648375269993,96.34955271000217,53489.98577928001 2023-04-16,09:54:52.000,106,11085975,13005,0,1681638891,13111.661847889998,96.38479835999897,53490.00674064 2023-04-16,09:54:53.000,106,11086020,12805,0,1681638892,13111.688793129993,96.36365097000089,53489.90892096 2023-04-16,09:54:54.000,106,11086040,12925,0,1681638893,13111.729210989994,96.42004401000304,53489.97879216 2023-04-16,09:54:55.000,106,11085979,13005,0,1681638894,13111.850464569994,96.51168270000198,53489.95084368 2023-04-16,09:54:56.000,106,11086033,12925,0,1681638895,13111.92456398,96.58922313000221,53489.96481792001 2023-04-16,09:54:57.000,106,11086014,13165,0,1681638896,13112.02560863,96.63856703999772,53489.94385656001 2023-04-16,09:54:58.000,106,11086027,12725,0,1681638897,13112.052553869995,96.6738126900018,53489.94385656001 2023-04-16,09:54:59.000,106,11086017,12845,0,1681638898,13112.03908124999,96.73020573000395,53489.94385656001 2023-04-16,09:55:00.000,106,11086060,12885,0,1681638899,13112.09970803999,96.75840225000138,53489.95084368 2023-04-16,09:55:01.000,106,11086033,12925,0,1681638900,13112.24790686,96.72315660000459,53490.07661184 2023-04-16,09:55:02.000,106,11086029,12885,0,1681638901,13112.28832472,96.68086182000116,53490.03468912001 2023-04-16,09:55:03.000,106,11085986,12965,0,1681638902,13112.342215199991,96.68086182000116,53490.06962472 2023-04-16,09:55:04.000,106,11085979,12925,0,1681638903,13112.483677709992,96.65971443000308,53490.15347016001 2023-04-16,09:55:05.000,106,11086024,12605,0,1681638904,13112.611667600002,96.6738126900018,53490.11853456 2023-04-16,09:55:06.000,106,11086061,12885,0,1681638905,13112.652085460002,96.65266530000372,53490.13250880001 2023-04-16,09:55:07.000,106,11086049,12765,0,1681638906,13112.800284279998,96.64561617000436,53490.17443152 2023-04-16,09:55:08.000,106,11086036,13005,0,1681638907,13112.827229519993,96.70200920999923,53490.21635424 2023-04-16,09:55:09.000,106,11086041,13005,0,1681638908,13112.975428339989,96.69496007999987,53490.36308376 2023-04-16,09:55:10.000,106,11086052,13205,0,1681638909,13113.009109889994,96.70905833999859,53490.377058000005 2023-04-16,09:55:11.000,106,11086026,12885,0,1681638910,13113.12362716,96.73020573000395,53490.4119936 2023-04-16,09:55:12.000,106,11086010,12965,0,1681638911,13113.190990259995,96.76545138000074,53490.43994208 2023-04-16,09:55:13.000,106,11086029,12885,0,1681638912,13113.312243839995,96.78659876999882,53490.41898072001 2023-04-16,09:55:14.000,106,11086027,12805,0,1681638913,13113.473915279996,96.81479529000353,53490.53077464 2023-04-16,09:55:15.000,106,11086023,13165,0,1681638914,13113.689477200001,96.80069703000481,53490.60763296 2023-04-16,09:55:16.000,106,11086021,12725,0,1681638915,13113.871357570002,96.90643398000248,53490.69846552 2023-04-16,09:55:17.000,106,11086035,13005,0,1681638916,13114.100392109998,96.92758137000055,53490.71942688 2023-04-16,09:55:18.000,106,11085991,12925,0,1681638917,13114.282272479999,96.93463049999991,53490.859169280004 2023-04-16,09:55:19.000,106,11086014,12845,0,1681638918,13114.450680229995,96.99102354000206,53490.95000184001 2023-04-16,09:55:20.000,106,11086044,12885,0,1681638919,13114.52477964,97.01217093000014,53491.01288592 2023-04-16,09:55:21.000,106,11086026,12765,0,1681638920,13114.571933809995,97.06151484000293,53491.026860160004 2023-04-16,09:55:22.000,106,11086014,12925,0,1681638921,13114.65950583999,97.13905527000315,53491.15262832 2023-04-16,09:55:23.000,106,11085993,13125,0,1681638922,13114.69992369999,97.20249744000466,53491.145641200004 2023-04-16,09:55:24.000,106,11086001,12845,0,1681638923,13114.888540380001,97.2659396099989,53491.264422240005 2023-04-16,09:55:25.000,106,11086000,12685,0,1681638924,13115.131047540002,97.31528352000169,53491.40416464001 2023-04-16,09:55:26.000,106,11085992,12845,0,1681638925,13115.272510049988,97.28708700000425,53491.49499720001 2023-04-16,09:55:27.000,106,11086029,12965,0,1681638926,13115.360082079998,97.30118526000297,53491.55788128 2023-04-16,09:55:28.000,106,11085997,12805,0,1681638927,13115.319664219998,97.28003787000489,53491.599804000005 2023-04-16,09:55:29.000,106,11086027,12965,0,1681638928,13115.346609459993,97.31528352000169,53491.7046108 2023-04-16,09:55:30.000,106,11086034,12685,0,1681638929,13115.326400529993,97.33643090999976,53491.80243048 2023-04-16,09:55:31.000,106,11086003,13045,0,1681638930,13115.259037429998,97.29413613000361,53491.85134032 2023-04-16,09:55:32.000,106,11086007,12885,0,1681638931,13115.306191599993,97.32233265000104,53491.94916 2023-04-16,09:55:33.000,106,11085985,12765,0,1681638932,13115.259037429998,97.36462743000448,53491.94217288 2023-04-16,09:55:34.000,106,11086033,13085,0,1681638933,13115.225355879993,97.37167656000383,53492.005056960006 2023-04-16,09:55:35.000,106,11086013,12805,0,1681638934,13115.312927909989,97.43511872999807,53492.06794104 2023-04-16,09:55:36.000,106,11086063,13005,0,1681638935,13115.312927909989,97.40692221000063,53492.151786480004 2023-04-16,09:55:37.000,106,11086013,12845,0,1681638936,13115.272510049988,97.46331525000278,53492.1587736 2023-04-16,09:55:38.000,106,11085995,12925,0,1681638937,13115.245564809993,97.50561002999893,53492.1587736 2023-04-16,09:55:39.000,106,11086040,12965,0,1681638938,13115.245564809993,97.5761013299998,53492.19370920001 2023-04-16,09:55:40.000,106,11086061,12885,0,1681638939,13115.306191599993,97.58315045999916,53492.34742584 2023-04-16,09:55:41.000,106,11086054,12885,0,1681638940,13115.245564809993,97.58315045999916,53492.36140008001 2023-04-16,09:55:42.000,106,11086054,12805,0,1681638941,13115.110838610002,97.61134698000387,53492.26358040001 2023-04-16,09:55:43.000,106,11086062,12845,0,1681638942,13115.097365989997,97.61134698000387,53492.34742584 2023-04-16,09:55:44.000,106,11086030,12925,0,1681638943,13115.023266579992,97.55495394000172,53492.43127128001 2023-04-16,09:55:45.000,106,11086032,12965,0,1681638944,13114.922221929992,97.54790481000236,53492.473194 2023-04-16,09:55:46.000,106,11086070,12885,0,1681638945,13114.861595139992,97.49856089999957,53492.487168240004 2023-04-16,09:55:47.000,106,11086038,12925,0,1681638946,13114.74707787,97.46331525000278,53492.44524552 2023-04-16,09:55:48.000,106,11086028,12925,0,1681638947,13114.72686894,97.43511872999807,53492.48018112001 2023-04-16,09:55:49.000,106,11086002,12845,0,1681638948,13114.787495730001,97.4421678600047,53492.52909096001 2023-04-16,09:55:50.000,106,11085978,12965,0,1681638949,13114.841386209991,97.42102046999935,53492.557039440006 2023-04-16,09:55:51.000,106,11086007,12925,0,1681638950,13114.908749310001,97.41397133999999,53492.56402656 2023-04-16,09:55:52.000,106,11085991,13005,0,1681638951,13114.915485619997,97.38577482000255,53492.5430652 2023-04-16,09:55:53.000,106,11085988,12885,0,1681638952,13114.834649899996,97.38577482000255,53492.487168240004 2023-04-16,09:55:54.000,106,11085985,13005,0,1681638953,13114.895276689997,97.39987308000127,53492.508129600006 2023-04-16,09:55:55.000,106,11086000,13005,0,1681638954,13114.955903479997,97.38577482000255,53492.58498792 2023-04-16,09:55:56.000,106,11085998,12685,0,1681638955,13114.976112409997,97.3787256900032,53492.62691064001 2023-04-16,09:55:57.000,106,11086003,12805,0,1681638956,13114.942430859992,97.37167656000383,53492.59197504 2023-04-16,09:55:58.000,106,11086031,12765,0,1681638957,13114.955903479997,97.30118526000297,53492.57101368 2023-04-16,09:55:59.000,106,11086024,12965,0,1681638958,13115.050211820002,97.30118526000297,53492.57101368 2023-04-16,09:56:00.000,106,11086026,12885,0,1681638959,13115.104102299993,97.3293817800004,53492.63389776 2023-04-16,09:56:01.000,106,11086009,12885,0,1681638960,13115.198410639998,97.3293817800004,53492.66883336001 2023-04-16,09:56:02.000,106,11085995,13285,0,1681638961,13115.259037429998,97.39987308000127,53492.6828076 2023-04-16,09:56:03.000,106,11085983,12725,0,1681638962,13115.238828499998,97.46331525000278,53492.61992352 2023-04-16,09:56:04.000,106,11086023,12725,0,1681638963,13115.285982669993,97.54790481000236,53492.69678184001 2023-04-16,09:56:05.000,106,11085972,12965,0,1681638964,13115.339873149998,97.60429785000451,53492.79460152001 2023-04-16,09:56:06.000,106,11085990,12845,0,1681638965,13115.326400529993,97.63249437000195,53492.822550000004 2023-04-16,09:56:07.000,106,11085956,12765,0,1681638966,13115.312927909989,97.66069088999939,53492.79460152001 2023-04-16,09:56:08.000,106,11086016,12845,0,1681638967,13115.306191599993,97.71708393000154,53492.78062728 2023-04-16,09:56:09.000,106,11086005,12885,0,1681638968,13115.400499939999,97.73118219000025,53492.8574856 2023-04-16,09:56:10.000,106,11086001,12885,0,1681638969,13115.420708869999,97.7875752300024,53492.82953712 2023-04-16,09:56:11.000,106,11086000,13005,0,1681638970,13115.57564399999,97.81577174999984,53492.93434392001 2023-04-16,09:56:12.000,106,11086038,13005,0,1681638971,13115.65647971999,97.89331218000007,53492.88543408001 2023-04-16,09:56:13.000,106,11086025,12765,0,1681638972,13115.770996989995,97.91445956999814,53493.011202240006 2023-04-16,09:56:14.000,106,11085997,13205,0,1681638973,13115.86530533,97.96380348000093,53493.0670992 2023-04-16,09:56:15.000,106,11086089,12925,0,1681638974,13115.8450964,97.98495086999901,53493.1369704 2023-04-16,09:56:16.000,106,11086048,13125,0,1681638975,13115.78446961,97.99199999999837,53493.14395752 2023-04-16,09:56:17.000,106,11086003,12725,0,1681638976,13115.86530533,97.97790173999965,53493.17190600001 2023-04-16,09:56:18.000,106,11086028,12725,0,1681638977,13115.892250569996,97.96380348000093,53493.22081584001 2023-04-16,09:56:19.000,106,11086016,12805,0,1681638978,13116.013504149996,97.9356069600035,53493.276712800005 2023-04-16,09:56:20.000,106,11086016,12765,0,1681638979,13116.080867249992,97.9356069600035,53493.42344232 2023-04-16,09:56:21.000,106,11086053,12725,0,1681638980,13116.060658319991,97.92855783000414,53493.40248096 2023-04-16,09:56:22.000,106,11086008,12925,0,1681638981,13116.114548799997,97.85806653000327,53493.52824912 2023-04-16,09:56:23.000,106,11086015,12645,0,1681638982,13116.107812490001,97.79462436000176,53493.542223360004 2023-04-16,09:56:24.000,106,11086027,12605,0,1681638983,13116.013504149996,97.76642784000433,53493.542223360004 2023-04-16,09:56:25.000,106,11086034,13085,0,1681638984,13116.020240459991,97.71708393000154,53493.64004304 2023-04-16,09:56:26.000,106,11085997,12845,0,1681638985,13116.114548799997,97.7241330600009,53493.67497864001 2023-04-16,09:56:27.000,106,11086067,12765,0,1681638986,13116.195384519997,97.70298567000282,53493.709914240004 2023-04-16,09:56:28.000,106,11085996,12925,0,1681638987,13116.222329759992,97.74528044999897,53493.730875600006 2023-04-16,09:56:29.000,106,11086036,12765,0,1681638988,13116.282956549992,97.73118219000025,53493.77279832001 2023-04-16,09:56:30.000,106,11086007,13125,0,1681638989,13116.384001199993,97.75937870999769,53493.9055536 2023-04-16,09:56:31.000,106,11086008,12925,0,1681638990,13116.491782159988,97.78052610000304,53493.9055536 2023-04-16,09:56:32.000,106,11086042,12965,0,1681638991,13116.545672639993,97.82987000999856,53493.9754248 2023-04-16,09:56:33.000,106,11086004,12805,0,1681638992,13116.747761939994,97.88626305000071,53493.95446344 2023-04-16,09:56:34.000,106,11085998,12645,0,1681638993,13116.909433379995,97.99199999999837,53493.996386160004 2023-04-16,09:56:35.000,106,11086018,12965,0,1681638994,13117.071104819996,98.05544216999988,53494.07324448 2023-04-16,09:56:36.000,106,11086022,12765,0,1681638995,13117.158676849991,98.1329826000001,53494.19901264 2023-04-16,09:56:37.000,106,11086035,13085,0,1681638996,13117.151940539996,98.18937564000225,53494.22696112001 2023-04-16,09:56:38.000,106,11086008,12725,0,1681638997,13117.158676849991,98.18937564000225,53494.219974 2023-04-16,09:56:39.000,106,11086013,12885,0,1681638998,13117.273194119996,98.23167041999841,53494.32478080001 2023-04-16,09:56:40.000,106,11086015,12965,0,1681638999,13117.293403049996,98.27396520000184,53494.36670352 2023-04-16,09:56:41.000,106,11086024,12885,0,1681639000,13117.347293530001,98.33035824000399,53494.401639120006 2023-04-16,09:56:42.000,106,11086028,13045,0,1681639001,13117.354029839997,98.35150563000207,53494.43657472 2023-04-16,09:56:43.000,106,11086019,13285,0,1681639002,13117.407920320002,98.40789867000422,53494.450548960005 2023-04-16,09:56:44.000,106,11086023,12845,0,1681639003,13117.502228659992,98.42199693000293,53494.52740728 2023-04-16,09:56:45.000,106,11086013,12685,0,1681639004,13117.616745929998,98.43609519000165,53494.618239840005 2023-04-16,09:56:46.000,106,11086040,12885,0,1681639005,13117.684109029993,98.49953736000316,53494.73003376001 2023-04-16,09:56:47.000,106,11086043,12765,0,1681639006,13117.785153679994,98.51363562000188,53494.737020880006 2023-04-16,09:56:48.000,106,11086011,12805,0,1681639007,13117.731263199988,98.4924882300038,53494.737020880006 2023-04-16,09:56:49.000,106,11085984,12845,0,1681639008,13117.805362609994,98.56297953000467,53494.744008 2023-04-16,09:56:50.000,106,11086007,12965,0,1681639009,13117.859253089999,98.59822518000146,53494.82086632 2023-04-16,09:56:51.000,106,11086018,13005,0,1681639010,13117.886198329994,98.67576561000169,53494.89772464001 2023-04-16,09:56:52.000,106,11086050,12925,0,1681639011,13117.89293463999,98.71806038999785,53494.96759584 2023-04-16,09:56:53.000,106,11086039,12845,0,1681639012,13117.879462019999,98.78855168999871,53494.93266024 2023-04-16,09:56:54.000,106,11086004,12765,0,1681639013,13117.859253089999,98.80969908000407,53494.98157008 2023-04-16,09:56:55.000,106,11086030,13045,0,1681639014,13117.960297739999,98.85904298999958,53495.0584284 2023-04-16,09:56:56.000,106,11086021,13045,0,1681639015,13118.047869769995,98.95068167999852,53495.1282996 2023-04-16,09:56:57.000,106,11086010,12845,0,1681639016,13118.17585965999,99.06346776000282,53495.14926096 2023-04-16,09:56:58.000,106,11086011,12885,0,1681639017,13118.15565072999,99.14805732000241,53495.11432536001 2023-04-16,09:56:59.000,106,11086014,13165,0,1681639018,13118.2028049,99.1833029699992,53495.191183680006 2023-04-16,09:57:00.000,106,11086009,12925,0,1681639019,13118.26343169,99.1833029699992,53495.25406776 2023-04-16,09:57:01.000,106,11086024,13005,0,1681639020,13118.33753109999,99.20445036000456,53495.32393896 2023-04-16,09:57:02.000,106,11086011,12965,0,1681639021,13118.31732216999,99.25379427000007,53495.39381016 2023-04-16,09:57:03.000,106,11086021,12885,0,1681639022,13118.310585859996,99.26084339999943,53495.37983592001 2023-04-16,09:57:04.000,106,11085983,12925,0,1681639023,13118.32405848,99.28199079000478,53495.42874576001 2023-04-16,09:57:05.000,106,11086024,13005,0,1681639024,13118.30384955,99.34543295999902,53495.46368136 2023-04-16,09:57:06.000,106,11086058,13005,0,1681639025,13118.22301383,99.40182600000117,53495.51957832001 2023-04-16,09:57:07.000,106,11086002,12805,0,1681639026,13118.13544179999,99.4441207800046,53495.505604080005 2023-04-16,09:57:08.000,106,11085992,12965,0,1681639027,13118.007451909994,99.47231730000203,53495.58944952 2023-04-16,09:57:09.000,106,11086002,12965,0,1681639028,13117.98050667,99.47936643000139,53495.73617904001 2023-04-16,09:57:10.000,106,11086032,12885,0,1681639029,13117.812098919989,99.46526817000267,53495.75015328 2023-04-16,09:57:11.000,106,11086017,12925,0,1681639030,13117.684109029993,99.53575947000354,53495.75015328 2023-04-16,09:57:12.000,106,11086054,13005,0,1681639031,13117.636954859998,99.53575947000354,53495.77111464 2023-04-16,09:57:13.000,106,11086006,13125,0,1681639032,13117.495492349997,99.54985773000226,53495.72919192 2023-04-16,09:57:14.000,106,11086007,12965,0,1681639033,13117.434865559997,99.51461207999819,53495.7571404 2023-04-16,09:57:15.000,106,11086007,12805,0,1681639034,13117.428129250002,99.52871034000418,53495.79906312 2023-04-16,09:57:16.000,106,11086034,12925,0,1681639035,13117.380975079992,99.52871034000418,53495.85496008001 2023-04-16,09:57:17.000,106,11086038,12885,0,1681639036,13117.279930429992,99.47936643000139,53495.79906312 2023-04-16,09:57:18.000,106,11086053,13245,0,1681639037,13117.18562209,99.4300225199986,53495.87592144 2023-04-16,09:57:19.000,106,11086043,12885,0,1681639038,13117.158676849991,99.35248208999838,53495.910857040006 2023-04-16,09:57:20.000,106,11086006,12805,0,1681639039,13117.09805005999,99.26084339999943,53495.93181840001 2023-04-16,09:57:21.000,106,11086019,12885,0,1681639040,13117.07784112999,99.24674514000071,53495.889895680004 2023-04-16,09:57:22.000,106,11086004,12845,0,1681639041,13117.04415958,99.26084339999943,53495.90386992001 2023-04-16,09:57:23.000,106,11086019,13005,0,1681639042,13116.98353279,99.2960890500035,53495.83399872001 2023-04-16,09:57:24.000,106,11086002,12765,0,1681639043,13117.03742326999,99.30313818000286,53495.84797296 2023-04-16,09:57:25.000,106,11086042,12965,0,1681639044,13117.192358399996,99.28199079000478,53495.94579264 2023-04-16,09:57:26.000,106,11086038,12765,0,1681639045,13117.333820909997,99.38067861000309,53495.93880552 2023-04-16,09:57:27.000,106,11086020,13205,0,1681639046,13117.482019729992,99.47231730000203,53495.966754 2023-04-16,09:57:28.000,106,11086036,12965,0,1681639047,13117.488756040002,99.50051381999947,53495.90386992001 2023-04-16,09:57:29.000,106,11086015,13285,0,1681639048,13117.583064379993,99.56395599000098,53495.90386992001 2023-04-16,09:57:30.000,106,11086020,12845,0,1681639049,13117.657163789998,99.59920163999777,53496.02963808001 2023-04-16,09:57:31.000,106,11086030,13045,0,1681639050,13117.717790579998,99.57100512000034,53495.99470248 2023-04-16,09:57:32.000,106,11086018,12965,0,1681639051,13117.839044159999,99.5780542499997,53496.05059944001 2023-04-16,09:57:33.000,106,11086033,12925,0,1681639052,13117.93335249999,99.62739816000249,53496.02963808001 2023-04-16,09:57:34.000,106,11086030,12885,0,1681639053,13118.08155132,99.62739816000249,53496.05059944001 2023-04-16,09:57:35.000,106,11086031,12885,0,1681639054,13118.22301383,99.63444729000184,53496.08553504 2023-04-16,09:57:36.000,106,11085981,12765,0,1681639055,13118.23648644999,99.62739816000249,53496.12047064001 2023-04-16,09:57:37.000,106,11086035,12925,0,1681639056,13118.28364062,99.66969293999864,53496.14841912001 2023-04-16,09:57:38.000,106,11085983,12885,0,1681639057,13118.290376929996,99.6414964200012,53496.07156080001 2023-04-16,09:57:39.000,106,11086015,12925,0,1681639058,13118.36447634,99.68379120000463,53496.12047064001 2023-04-16,09:57:40.000,106,11085999,12885,0,1681639059,13118.512675159996,99.76133163000486,53496.246238800006 2023-04-16,09:57:41.000,106,11086046,12965,0,1681639060,13118.600247189992,99.76838076000422,53496.2811744 2023-04-16,09:57:42.000,106,11086030,12965,0,1681639061,13118.613719809997,99.81772466999973,53496.21829032001 2023-04-16,09:57:43.000,106,11086002,12965,0,1681639062,13118.829281730003,99.8529703200038,53496.392968320004 2023-04-16,09:57:44.000,106,11086025,12925,0,1681639063,13118.876435899998,99.86706858000252,53496.3510456 2023-04-16,09:57:45.000,106,11086029,12965,0,1681639064,13118.984216859993,99.87411771000188,53496.392968320004 2023-04-16,09:57:46.000,106,11086036,12845,0,1681639065,13119.044843649994,99.90936335999868,53496.37899408 2023-04-16,09:57:47.000,106,11086014,12605,0,1681639066,13119.13241567999,99.90231422999932,53496.53271072001 2023-04-16,09:57:48.000,106,11086027,12965,0,1681639067,13119.091997819989,99.90231422999932,53496.4209168 2023-04-16,09:57:49.000,106,11086040,12885,0,1681639068,13119.071788889989,99.86706858000252,53496.54668496 2023-04-16,09:57:50.000,106,11086052,12885,0,1681639069,13119.044843649994,99.88116684000124,53496.52572360001 2023-04-16,09:57:51.000,106,11086016,12605,0,1681639070,13119.125679369994,99.86706858000252,53496.65149176001 2023-04-16,09:57:52.000,106,11086087,12885,0,1681639071,13119.186306159994,99.86001945000316,53496.62354328001 2023-04-16,09:57:53.000,106,11085999,13205,0,1681639072,13119.246932949995,99.93755988000339,53496.62354328001 2023-04-16,09:57:54.000,106,11085999,12965,0,1681639073,13119.40186808,100.00805118000426,53496.64450464 2023-04-16,09:57:55.000,106,11086027,12965,0,1681639074,13119.58374845,100.01510031000362,53496.76328568 2023-04-16,09:57:56.000,106,11086025,12925,0,1681639075,13119.60395738,100.04329683000105,53496.728350080004 2023-04-16,09:57:57.000,106,11085996,13005,0,1681639076,13119.684793100001,100.0996898700032,53496.81219552 2023-04-16,09:57:58.000,106,11086027,12685,0,1681639077,13119.684793100001,100.08559161000449,53496.88206672 2023-04-16,09:57:59.000,106,11086057,12605,0,1681639078,13119.691529409996,100.10673900000256,53496.798221280005 2023-04-16,09:58:00.000,106,11085989,12685,0,1681639079,13119.758892509992,100.11378813000192,53496.88206672 2023-04-16,09:58:01.000,106,11086034,12845,0,1681639080,13119.765628820001,100.15608290999808,53496.95892504001 2023-04-16,09:58:02.000,106,11085998,13005,0,1681639081,13119.758892509992,100.20542682000087,53496.97289928 2023-04-16,09:58:03.000,106,11085997,13045,0,1681639082,13119.610693689996,100.20542682000087,53496.965912160005 2023-04-16,09:58:04.000,106,11085958,13165,0,1681639083,13119.55680320999,100.17723030000343,53496.98687352001 2023-04-16,09:58:05.000,106,11086027,12725,0,1681639084,13119.570275829996,100.13493552,53497.09168032 2023-04-16,09:58:06.000,106,11086019,12725,0,1681639085,13119.47596748999,100.05034596000041,53497.133603040005 2023-04-16,09:58:07.000,106,11086014,12725,0,1681639086,13119.37492283999,100.04329683000105,53497.07071896 2023-04-16,09:58:08.000,106,11086086,12645,0,1681639087,13119.21998771,100.02919857000234,53497.11264168 2023-04-16,09:58:09.000,106,11086004,12925,0,1681639088,13119.21325139999,100.04329683000105,53497.09866744 2023-04-16,09:58:10.000,106,11086016,12725,0,1681639089,13119.17956985,100.08559161000449,53497.11264168 2023-04-16,09:58:11.000,106,11085992,12805,0,1681639090,13119.17956985,100.16313204000471,53497.11264168 2023-04-16,09:58:12.000,106,11086033,12645,0,1681639091,13119.267141879995,100.17723030000343,53497.1895 2023-04-16,09:58:13.000,106,11086035,12805,0,1681639092,13119.27387818999,100.26181986000302,53497.21744848 2023-04-16,09:58:14.000,106,11086000,12885,0,1681639093,13119.33450497999,100.29706550999981,53497.26635832 2023-04-16,09:58:15.000,106,11086015,12925,0,1681639094,13119.368186529995,100.26886899000237,53497.3292424 2023-04-16,09:58:16.000,106,11086018,12965,0,1681639095,13119.29408711999,100.32526203000452,53497.33622952 2023-04-16,09:58:17.000,106,11086055,13045,0,1681639096,13119.21998771,100.30411463999917,53497.301293920005 2023-04-16,09:58:18.000,106,11086035,12885,0,1681639097,13119.058316269999,100.33936029000324,53497.252384080006 2023-04-16,09:58:19.000,106,11086004,12845,0,1681639098,13119.011162099989,100.27591812000173,53497.301293920005 2023-04-16,09:58:20.000,106,11085998,12925,0,1681639099,13119.044843649994,100.24067246999766,53497.28033256 2023-04-16,09:58:21.000,106,11086038,12805,0,1681639100,13119.206515089994,100.18427943000279,53497.399113600004 2023-04-16,09:58:22.000,106,11085993,12965,0,1681639101,13119.19304246999,100.22657420999894,53497.37815224 2023-04-16,09:58:23.000,106,11086022,13085,0,1681639102,13119.21998771,100.19132856000215,53497.350203760005 2023-04-16,09:58:24.000,106,11086057,12765,0,1681639103,13119.40186808,100.21952507999958,53497.38513936 2023-04-16,09:58:25.000,106,11086029,12645,0,1681639104,13119.449022249995,100.2829672500011,53497.37815224 2023-04-16,09:58:26.000,106,11086004,12885,0,1681639105,13119.51638534999,100.33231116000388,53497.399113600004 2023-04-16,09:58:27.000,106,11086038,12805,0,1681639106,13119.509649039996,100.31116376999853,53497.39212648001 2023-04-16,09:58:28.000,106,11086018,12925,0,1681639107,13119.570275829996,100.30411463999917,53497.32225528001 2023-04-16,09:58:29.000,106,11086002,13125,0,1681639108,13119.698265719991,100.30411463999917,53497.468984800005 2023-04-16,09:58:30.000,106,11085999,12845,0,1681639109,13119.731947269996,100.30411463999917,53497.44103632001 2023-04-16,09:58:31.000,106,11086014,12805,0,1681639110,13119.718474649992,100.32526203000452,53497.420074960006 2023-04-16,09:58:32.000,106,11085989,12845,0,1681639111,13119.738683579992,100.31116376999853,53497.468984800005 2023-04-16,09:58:33.000,106,11086025,12685,0,1681639112,13119.711738339996,100.31116376999853,53497.44802344 2023-04-16,09:58:34.000,106,11086011,12965,0,1681639113,13119.657847859991,100.31116376999853,53497.45501056 2023-04-16,09:58:35.000,106,11085996,12765,0,1681639114,13119.657847859991,100.3464094200026,53497.46199768001 2023-04-16,09:58:36.000,106,11086020,12925,0,1681639115,13119.637638929991,100.40985159000411,53497.49693328 2023-04-16,09:58:37.000,106,11086042,12925,0,1681639116,13119.651111549996,100.40280246000475,53497.45501056 2023-04-16,09:58:38.000,106,11085978,12885,0,1681639117,13119.678056789991,100.46624462999898,53497.44802344 2023-04-16,09:58:39.000,106,11086020,12805,0,1681639118,13119.752156199997,100.50853941000241,53497.52488176 2023-04-16,09:58:40.000,106,11086056,12805,0,1681639119,13119.779101439992,100.55083418999857,53497.46199768001 2023-04-16,09:58:41.000,106,11086039,13005,0,1681639120,13119.920563949992,100.57903071000328,53497.51090752001 2023-04-16,09:58:42.000,106,11086062,12845,0,1681639121,13120.055290149998,100.66362027000287,53497.52488176 2023-04-16,09:58:43.000,106,11085993,12765,0,1681639122,13120.136125869998,100.73411157000373,53497.48295904 2023-04-16,09:58:44.000,106,11085991,12805,0,1681639123,13120.291060999989,100.82575026000268,53497.517894640005 2023-04-16,09:58:45.000,106,11086018,12965,0,1681639124,13120.41231457999,100.86099590999947,53497.6436628 2023-04-16,09:58:46.000,106,11085983,12885,0,1681639125,13120.45273243999,100.9385363399997,53497.6436628 2023-04-16,09:58:47.000,106,11086028,12605,0,1681639126,13120.49315029999,100.96673286000441,53497.67859840001 2023-04-16,09:58:48.000,106,11086040,12725,0,1681639127,13120.49315029999,100.98083112000313,53497.6436628 2023-04-16,09:58:49.000,106,11086065,12885,0,1681639128,13120.54030447,100.95968372999778,53497.67161128 2023-04-16,09:58:50.000,106,11086005,12845,0,1681639129,13120.54030447,101.04427329000464,53497.69955976001 2023-04-16,09:58:51.000,106,11086037,13045,0,1681639130,13120.60093126,101.07951894000144,53497.79039232 2023-04-16,09:58:52.000,106,11086028,12805,0,1681639131,13120.59419494999,101.09361720000015,53497.79039232 2023-04-16,09:58:53.000,106,11086021,12765,0,1681639132,13120.58072233,101.037224159998,53497.83231504 2023-04-16,09:58:54.000,106,11086044,12925,0,1681639133,13120.547040779995,101.051322420004,53497.8183408 2023-04-16,09:58:55.000,106,11085989,12965,0,1681639134,13120.57398601999,100.99492938000185,53497.88122488 2023-04-16,09:58:56.000,106,11086063,12765,0,1681639135,13120.607667569995,100.9385363399997,53497.93013472 2023-04-16,09:58:57.000,106,11085985,12885,0,1681639136,13120.71544852999,100.88919243000419,53497.93712184 2023-04-16,09:58:58.000,106,11086008,12445,0,1681639137,13120.769339009996,100.87509416999819,53497.888212 2023-04-16,09:58:59.000,106,11086044,13045,0,1681639138,13120.937746759992,100.86099590999947,53497.95109608 2023-04-16,09:59:00.000,106,11086004,12925,0,1681639139,13121.032055099997,100.9032906900029,53498.0279544 2023-04-16,09:59:01.000,106,11085992,13045,0,1681639140,13121.133099749997,100.9032906900029,53498.08385136001 2023-04-16,09:59:02.000,106,11086016,12885,0,1681639141,13121.106154510002,100.97378199000377,53498.06289000001 2023-04-16,09:59:03.000,106,11086026,12885,0,1681639142,13121.106154510002,100.98788025000249,53498.06289000001 2023-04-16,09:59:04.000,106,11085988,12845,0,1681639143,13121.045527720002,101.051322420004,53498.06289000001 2023-04-16,09:59:05.000,106,11085951,13005,0,1681639144,13121.099418199992,100.99492938000185,53498.18167104001 2023-04-16,09:59:06.000,106,11085987,12685,0,1681639145,13121.092681889997,100.96673286000441,53498.18167104001 2023-04-16,09:59:07.000,106,11086015,13045,0,1681639146,13121.005109860002,100.92443808000098,53498.11179984001 2023-04-16,09:59:08.000,106,11085999,12885,0,1681639147,13121.045527720002,100.93148721000034,53498.15372256 2023-04-16,09:59:09.000,106,11086057,12885,0,1681639148,13121.139836059992,100.96673286000441,53498.237568000004 2023-04-16,09:59:10.000,106,11086008,12805,0,1681639149,13121.180253919993,100.95263459999842,53498.29346496 2023-04-16,09:59:11.000,106,11086003,12925,0,1681639150,13121.308243809988,100.92443808000098,53498.3423748 2023-04-16,09:59:12.000,106,11086017,12805,0,1681639151,13121.409288459989,100.98788025000249,53498.31442632 2023-04-16,09:59:13.000,106,11086027,13125,0,1681639152,13121.55075096999,101.00902764000057,53498.29346496 2023-04-16,09:59:14.000,106,11086053,12925,0,1681639153,13121.645059309994,101.07951894000144,53498.30045208001 2023-04-16,09:59:15.000,106,11086044,12925,0,1681639154,13121.77304919999,101.12886285000423,53498.405258880004 2023-04-16,09:59:16.000,106,11086008,12685,0,1681639155,13121.87409384999,101.13591198000358,53498.4821172 2023-04-16,09:59:17.000,106,11085993,12925,0,1681639156,13121.91451170999,101.19230501999846,53498.475130080005 2023-04-16,09:59:18.000,106,11086023,12965,0,1681639157,13122.008820049996,101.22050154000317,53498.5519884 2023-04-16,09:59:19.000,106,11086042,12605,0,1681639158,13122.029028979996,101.2486980600006,53498.51705280001 2023-04-16,09:59:20.000,106,11086063,12885,0,1681639159,13122.177227799992,101.26984544999868,53498.56596264001 2023-04-16,09:59:21.000,106,11086049,12885,0,1681639160,13122.285008760002,101.29099284000404,53498.642820960005 2023-04-16,09:59:22.000,106,11085959,12805,0,1681639161,13122.291745069997,101.2486980600006,53498.69871792 2023-04-16,09:59:23.000,106,11086025,12605,0,1681639162,13122.258063519992,101.24164893000125,53498.7266664 2023-04-16,09:59:24.000,106,11086002,12885,0,1681639163,13122.278272449992,101.17820675999974,53498.761602000006 2023-04-16,09:59:25.000,106,11086036,12965,0,1681639164,13122.399526029993,101.13591198000358,53498.90134440001 2023-04-16,09:59:26.000,106,11086011,12885,0,1681639165,13122.325426620002,101.05837155000336,53498.89435728 2023-04-16,09:59:27.000,106,11086041,12845,0,1681639166,13122.372580789997,101.03017502999865,53498.91531864 2023-04-16,09:59:28.000,106,11086038,12925,0,1681639167,13122.258063519992,100.95968372999778,53498.929292880006 2023-04-16,09:59:29.000,106,11086002,12885,0,1681639168,13122.190700419997,100.91738895000162,53498.88737016 2023-04-16,09:59:30.000,106,11086047,13285,0,1681639169,13122.237854589992,100.93148721000034,53498.88737016 2023-04-16,09:59:31.000,106,11086040,12885,0,1681639170,13122.399526029993,100.93148721000034,53498.91531864 2023-04-16,09:59:32.000,106,11086012,12845,0,1681639171,13122.520779609993,100.97378199000377,53498.99916408001 2023-04-16,09:59:33.000,106,11085983,12965,0,1681639172,13122.554461159998,100.97378199000377,53498.97121560001 2023-04-16,09:59:34.000,106,11086016,12645,0,1681639173,13122.588142709988,100.98788025000249,53499.0061512 2023-04-16,09:59:35.000,106,11086035,12925,0,1681639174,13122.628560569989,100.98788025000249,53499.06903528001 2023-04-16,09:59:36.000,106,11086023,12925,0,1681639175,13122.655505809998,100.96673286000441,53499.076022400004 2023-04-16,09:59:37.000,106,11085996,12765,0,1681639176,13122.695923669999,101.00197851000121,53499.10397088 2023-04-16,09:59:38.000,106,11086068,12965,0,1681639177,13122.74981414999,100.98083112000313,53499.13191936 2023-04-16,09:59:39.000,106,11086010,12765,0,1681639178,13122.783495699994,101.02312589999929,53499.06204816 2023-04-16,09:59:40.000,106,11085976,13085,0,1681639179,13122.87780404,101.01607676999993,53499.15288072 2023-04-16,09:59:41.000,106,11086016,12925,0,1681639180,13123.07989334,101.07246981000208,53499.194803440005 2023-04-16,09:59:42.000,106,11086038,12885,0,1681639181,13123.228092159996,101.09361720000015,53499.194803440005 2023-04-16,09:59:43.000,106,11086028,12645,0,1681639182,13123.329136809996,101.12886285000423,53499.18781632001 2023-04-16,09:59:44.000,106,11086084,12805,0,1681639183,13123.484071940002,101.16410850000102,53499.313584480005 2023-04-16,09:59:45.000,106,11086036,12525,0,1681639184,13123.659215999993,101.17820675999974,53499.34153296 2023-04-16,09:59:46.000,106,11086013,12885,0,1681639185,13123.807414819988,101.16410850000102,53499.44633976 2023-04-16,09:59:47.000,106,11086027,12925,0,1681639186,13123.861305299994,101.22755067000253,53499.30659736001 2023-04-16,09:59:48.000,106,11086026,12685,0,1681639187,13123.996031499999,101.27689457999804,53499.39742992 2023-04-16,09:59:49.000,106,11086037,12765,0,1681639188,13124.09707615,101.37558240000362,53499.52319808001 2023-04-16,09:59:50.000,106,11086012,12605,0,1681639189,13124.103812459995,101.40377892000106,53499.58608216 2023-04-16,09:59:51.000,106,11086056,12765,0,1681639190,13124.11054876999,101.50246673999936,53499.59306928001 2023-04-16,09:59:52.000,106,11086077,12765,0,1681639191,13124.02971304999,101.46722109000257,53499.579095040004 2023-04-16,09:59:53.000,106,11086002,13005,0,1681639192,13124.016240429999,101.49541761,53499.59306928001 2023-04-16,09:59:54.000,106,11085971,12885,0,1681639193,13124.05665829,101.45312283000385,53499.600056400006 2023-04-16,09:59:55.000,106,11086032,12805,0,1681639194,13124.09033983999,101.3967297900017,53499.67691472 2023-04-16,09:59:56.000,106,11086031,12885,0,1681639195,13124.124021389995,101.41787717999978,53499.746785920004 2023-04-16,09:59:57.000,106,11086013,12885,0,1681639196,13124.13749401,101.3967297900017,53499.67691472 2023-04-16,09:59:58.000,106,11086041,12765,0,1681639197,13124.1981208,101.35443500999827,53499.746785920004 2023-04-16,09:59:59.000,106,11086058,12845,0,1681639198,13124.285692829995,101.37558240000362,53499.78172152 2023-04-16,10:00:00.000,106,11086057,12765,0,1681639199,13124.23853866,101.2980419700034,53499.80268288 2023-04-16,10:00:01.000,106,11085969,12805,0,1681639200,13124.23853866,101.2980419700034,53499.80967000001 2023-04-16,10:00:02.000,106,11086036,12965,0,1681639201,13124.15096662999,101.19230501999846,53499.816657120005 2023-04-16,10:00:03.000,106,11086031,12965,0,1681639202,13124.09033983999,101.13591198000358,53499.80967000001 2023-04-16,10:00:04.000,106,11086039,12765,0,1681639203,13124.04992197999,101.0865680700008,53499.8446056 2023-04-16,10:00:05.000,106,11085985,12925,0,1681639204,13124.022976739994,100.98788025000249,53499.8446056 2023-04-16,10:00:06.000,106,11086036,12765,0,1681639205,13124.03644936,100.93148721000034,53499.89351544 2023-04-16,10:00:07.000,106,11086000,13045,0,1681639206,13124.063394599994,100.9032906900029,53499.88652832001 2023-04-16,10:00:08.000,106,11086023,12685,0,1681639207,13124.05665829,100.87509416999819,53499.94242528 2023-04-16,10:00:09.000,106,11086048,12925,0,1681639208,13124.002767809994,100.91738895000162,53499.82364424 2023-04-16,10:00:10.000,106,11086046,13045,0,1681639209,13123.98929518999,100.95263459999842,53499.83761848001 2023-04-16,10:00:11.000,106,11086022,13005,0,1681639210,13123.982558879994,101.06542068000272,53499.865566960005 2023-04-16,10:00:12.000,106,11086021,12845,0,1681639211,13124.00950411999,101.17820675999974,53499.85159272 2023-04-16,10:00:13.000,106,11086025,12605,0,1681639212,13124.00950411999,101.2980419700034,53499.85857984001 2023-04-16,10:00:14.000,106,11086009,12925,0,1681639213,13124.05665829,101.30509110000276,53499.865566960005 2023-04-16,10:00:15.000,106,11086008,12725,0,1681639214,13124.13075769999,101.33328762000019,53499.89351544 2023-04-16,10:00:16.000,106,11086026,12685,0,1681639215,13124.15770294,101.3967297900017,53499.89351544 2023-04-16,10:00:17.000,106,11086012,12925,0,1681639216,13124.184648179995,101.37558240000362,53499.85159272 2023-04-16,10:00:18.000,106,11086021,12765,0,1681639217,13124.15096662999,101.33328762000019,53499.80268288 2023-04-16,10:00:19.000,106,11086022,13045,0,1681639218,13124.15770294,101.29099284000404,53499.82364424 2023-04-16,10:00:20.000,106,11086017,12605,0,1681639219,13124.27895652,101.2980419700034,53499.9494124 2023-04-16,10:00:21.000,106,11086018,12765,0,1681639220,13124.346319619995,101.32623849000083,53499.914476800004 2023-04-16,10:00:22.000,106,11086002,12645,0,1681639221,13124.29242913999,101.33328762000019,53499.879541199996 2023-04-16,10:00:23.000,106,11086019,12805,0,1681639222,13124.23180234999,101.32623849000083,53499.879541199996 2023-04-16,10:00:24.000,106,11086024,12765,0,1681639223,13124.1981208,101.2980419700034,53499.88652832001 2023-04-16,10:00:25.000,106,11086058,12965,0,1681639224,13124.15770294,101.27689457999804,53499.89351544 2023-04-16,10:00:26.000,106,11086050,12765,0,1681639225,13124.19138448999,101.32623849000083,53499.8446056 2023-04-16,10:00:27.000,106,11085980,12645,0,1681639226,13124.285692829995,101.32623849000083,53499.94242528 2023-04-16,10:00:28.000,106,11086030,12765,0,1681639227,13124.31263806999,101.34033674999955,53499.9494124 2023-04-16,10:00:29.000,106,11086047,12965,0,1681639228,13124.48104582,101.34033674999955,53499.96338664 2023-04-16,10:00:30.000,106,11086104,12885,0,1681639229,13124.656189879992,101.32623849000083,53500.04024496 2023-04-16,10:00:31.000,106,11086022,12565,0,1681639230,13124.730289289997,101.34738587999891,53500.082167680004 2023-04-16,10:00:32.000,106,11086014,12965,0,1681639231,13124.750498219997,101.43902456999785,53500.04024496 2023-04-16,10:00:33.000,106,11085991,12685,0,1681639232,13124.784179770002,101.50246673999936,53500.082167680004 2023-04-16,10:00:34.000,106,11086026,12685,0,1681639233,13124.844806560002,101.58705629999895,53500.082167680004 2023-04-16,10:00:35.000,106,11086042,12765,0,1681639234,13124.912169659998,101.6434493400011,53500.12409040001 2023-04-16,10:00:36.000,106,11086012,12805,0,1681639235,13124.966060139988,101.77033368000411,53500.19396160001 2023-04-16,10:00:37.000,106,11086045,12765,0,1681639236,13124.932378589998,101.8549232400037,53500.19396160001 2023-04-16,10:00:38.000,106,11086023,12845,0,1681639237,13124.959323829993,101.89721801999985,53500.2288972 2023-04-16,10:00:39.000,106,11086034,12965,0,1681639238,13125.073841099998,101.94656193000264,53500.34767824 2023-04-16,10:00:40.000,106,11086004,12965,0,1681639239,13125.107522649989,102.08754453000438,53500.34069112001 2023-04-16,10:00:41.000,106,11086035,13125,0,1681639240,13125.168149439989,102.17918322000332,53500.34767824 2023-04-16,10:00:42.000,106,11086017,12925,0,1681639241,13125.26919408999,102.26377278000291,53500.368639600005 2023-04-16,10:00:43.000,106,11086031,12485,0,1681639242,13125.29613933,102.26377278000291,53500.39658808 2023-04-16,10:00:44.000,106,11086023,13125,0,1681639243,13125.323084569995,102.29196930000035,53500.417549440004 2023-04-16,10:00:45.000,106,11086032,12885,0,1681639244,13125.45781077,102.33426408000378,53500.59222744 2023-04-16,10:00:46.000,106,11086067,13045,0,1681639245,13125.47128338999,102.33426408000378,53500.59921456001 2023-04-16,10:00:47.000,106,11086009,12805,0,1681639246,13125.53191017999,102.28492017000099,53500.69703424001 2023-04-16,10:00:48.000,106,11086047,12765,0,1681639247,13125.55211910999,102.35541147000185,53500.69703424001 2023-04-16,10:00:49.000,106,11086002,13005,0,1681639248,13125.653163759991,102.32016581999778,53500.752931200004 2023-04-16,10:00:50.000,106,11086027,12965,0,1681639249,13125.733999479991,102.33426408000378,53500.80882816 2023-04-16,10:00:51.000,106,11086023,12885,0,1681639250,13125.835044129992,102.25672365000355,53500.83677664 2023-04-16,10:00:52.000,106,11086017,12845,0,1681639251,13125.929352469997,102.25672365000355,53500.871712240005 2023-04-16,10:00:53.000,106,11086003,13085,0,1681639252,13125.942825090002,102.32016581999778,53500.87869936 2023-04-16,10:00:54.000,106,11085981,13125,0,1681639253,13126.023660810002,102.34131321000314,53500.91363496001 2023-04-16,10:00:55.000,106,11086002,12485,0,1681639254,13126.151650699998,102.37655885999993,53501.01844176 2023-04-16,10:00:56.000,106,11086012,12965,0,1681639255,13126.117969149993,102.48934494000423,53501.039403120005 2023-04-16,10:00:57.000,106,11085996,12965,0,1681639256,13126.097760219993,102.45409929000016,53501.07433872 2023-04-16,10:00:58.000,106,11086039,12885,0,1681639257,13125.976506639992,102.51049233000231,53501.04639024 2023-04-16,10:00:59.000,106,11086034,12765,0,1681639258,13125.942825090002,102.46114841999952,53501.02542888 2023-04-16,10:01:00.000,106,11086029,12645,0,1681639259,13125.969770329997,102.48934494000423,53501.158184160005 2023-04-16,10:01:01.000,106,11086050,12885,0,1681639260,13125.915879849992,102.46114841999952,53501.2420296 2023-04-16,10:01:02.000,106,11086024,12925,0,1681639261,13125.902407230002,102.47524667999824,53501.22805536001 2023-04-16,10:01:03.000,106,11086023,12725,0,1681639262,13125.915879849992,102.45409929000016,53501.17914552001 2023-04-16,10:01:04.000,106,11086068,13085,0,1681639263,13125.882198300002,102.40475538000464,53501.22106824 2023-04-16,10:01:05.000,106,11086011,12805,0,1681639264,13125.895670919992,102.32721495000442,53501.2420296 2023-04-16,10:01:06.000,106,11086049,12925,0,1681639265,13125.875461989992,102.2990184299997,53501.304913680004 2023-04-16,10:01:07.000,106,11086022,12925,0,1681639266,13125.861989370002,102.30606755999906,53501.207094000005 2023-04-16,10:01:08.000,106,11086024,12845,0,1681639267,13125.808098889996,102.2990184299997,53501.26299096 2023-04-16,10:01:09.000,106,11086033,13045,0,1681639268,13125.875461989992,102.27082191000227,53501.374784880005 2023-04-16,10:01:10.000,106,11086025,12965,0,1681639269,13125.767681029996,102.27082191000227,53501.381772 2023-04-16,10:01:11.000,106,11086011,12885,0,1681639270,13125.727263169996,102.24967452000419,53501.40273336 2023-04-16,10:01:12.000,106,11086050,12765,0,1681639271,13125.693581619991,102.2990184299997,53501.40972048 2023-04-16,10:01:13.000,106,11086066,12965,0,1681639272,13125.61948221,102.34131321000314,53501.31888792001 2023-04-16,10:01:14.000,106,11086033,12965,0,1681639273,13125.626218519996,102.37655885999993,53501.3119008 2023-04-16,10:01:15.000,106,11085983,12965,0,1681639274,13125.70031793,102.41885364000336,53501.39574624001 2023-04-16,10:01:16.000,106,11086017,13205,0,1681639275,13125.754208409991,102.53868884999974,53501.40273336 2023-04-16,10:01:17.000,106,11085998,12965,0,1681639276,13125.835044129992,102.60918015000061,53501.38875912 2023-04-16,10:01:18.000,106,11085990,13045,0,1681639277,13125.841780440001,102.73606449000363,53501.43068184 2023-04-16,10:01:19.000,106,11086040,12605,0,1681639278,13125.922616160002,102.78540839999914,53501.50055304 2023-04-16,10:01:20.000,106,11086058,12965,0,1681639279,13125.875461989992,102.82065405000321,53501.4516432 2023-04-16,10:01:21.000,106,11086037,12925,0,1681639280,13125.828307819997,102.87704708999809,53501.46561744001 2023-04-16,10:01:22.000,106,11086044,12925,0,1681639281,13125.733999479991,102.85589970000001,53501.5215144 2023-04-16,10:01:23.000,106,11085996,12805,0,1681639282,13125.606009589996,102.92639100000088,53501.39574624001 2023-04-16,10:01:24.000,106,11086024,12845,0,1681639283,13125.61274589999,102.91934187000152,53501.5215144 2023-04-16,10:01:25.000,106,11086024,12965,0,1681639284,13125.59927328,102.98278404000303,53501.50754016 2023-04-16,10:01:26.000,106,11086014,12885,0,1681639285,13125.565591729996,102.95458751999831,53501.50754016 2023-04-16,10:01:27.000,106,11086045,13125,0,1681639286,13125.57232803999,103.07442273000197,53501.57042424 2023-04-16,10:01:28.000,106,11086051,12925,0,1681639287,13125.504964939995,103.13081577000412,53501.58439848001 2023-04-16,10:01:29.000,106,11086012,12765,0,1681639288,13125.403920289995,103.13786490000348,53501.47959168 2023-04-16,10:01:30.000,106,11086057,12845,0,1681639289,13125.39044766999,103.14491403000284,53501.5215144 2023-04-16,10:01:31.000,106,11086017,12605,0,1681639290,13125.35002980999,103.15901229000156,53501.57741136 2023-04-16,10:01:32.000,106,11086042,12805,0,1681639291,13125.33655719,103.16606142000091,53501.59837272 2023-04-16,10:01:33.000,106,11086020,13125,0,1681639292,13125.28940301999,103.20835620000435,53501.54946288 2023-04-16,10:01:34.000,106,11086060,12805,0,1681639293,13125.25572147,103.2154053300037,53501.5215144 2023-04-16,10:01:35.000,106,11086039,12925,0,1681639294,13125.25572147,103.22245446000306,53501.54946288 2023-04-16,10:01:36.000,106,11086069,13085,0,1681639295,13125.22877622999,103.24360185000114,53501.61933408 2023-04-16,10:01:37.000,106,11086031,12845,0,1681639296,13125.201830989994,103.24360185000114,53501.50055304 2023-04-16,10:01:38.000,106,11086014,12765,0,1681639297,13125.067104789989,103.29999489000329,53501.45863032 2023-04-16,10:01:39.000,106,11086062,12725,0,1681639298,13125.033423239998,103.38458445000288,53501.47959168 2023-04-16,10:01:40.000,106,11086039,12685,0,1681639299,13125.019950619993,103.41278097000031,53501.57741136 2023-04-16,10:01:41.000,106,11086064,12685,0,1681639300,13124.878488109993,103.3986827100016,53501.54946288 2023-04-16,10:01:42.000,106,11086044,12565,0,1681639301,13124.696607739992,103.3986827100016,53501.48657880001 2023-04-16,10:01:43.000,106,11086020,12965,0,1681639302,13124.528199989996,103.39163358000224,53501.444656080006 2023-04-16,10:01:44.000,106,11086020,12925,0,1681639303,13124.41368271999,103.41278097000031,53501.444656080006 2023-04-16,10:01:45.000,106,11086036,12925,0,1681639304,13124.326110689995,103.46917401000246,53501.38875912 2023-04-16,10:01:46.000,106,11086027,12965,0,1681639305,13124.204857109995,103.53966531000333,53501.36081064 2023-04-16,10:01:47.000,106,11085995,12885,0,1681639306,13124.11054876999,103.56786183000077,53501.29093944 2023-04-16,10:01:48.000,106,11086034,12885,0,1681639307,13124.07686722,103.57491096000012,53501.256003840004 2023-04-16,10:01:49.000,106,11086048,12925,0,1681639308,13124.11728508,103.62425487000291,53501.29093944 2023-04-16,10:01:50.000,106,11086051,12925,0,1681639309,13124.11728508,103.65245139000035,53501.21408112 2023-04-16,10:01:51.000,106,11086016,13205,0,1681639310,13124.25874759,103.71589356000186,53501.256003840004 2023-04-16,10:01:52.000,106,11086008,12765,0,1681639311,13124.265483899995,103.72999182000058,53501.18613264 2023-04-16,10:01:53.000,106,11086027,12765,0,1681639312,13124.25874759,103.7088444300025,53501.12324856 2023-04-16,10:01:54.000,106,11085978,12965,0,1681639313,13124.35305592999,103.72999182000058,53501.09530008 2023-04-16,10:01:55.000,106,11086010,12605,0,1681639314,13124.44062796,103.68769704000442,53501.088312960004 2023-04-16,10:01:56.000,106,11086022,12885,0,1681639315,13124.46083689,103.68769704000442,53501.12324856 2023-04-16,10:01:57.000,106,11086061,13005,0,1681639316,13124.534936299991,103.63835313000163,53501.17914552001 2023-04-16,10:01:58.000,106,11086047,12965,0,1681639317,13124.548408919996,103.66654964999907,53501.16517128 2023-04-16,10:01:59.000,106,11086004,12765,0,1681639318,13124.561881540001,103.75818833999801,53501.137222800004 2023-04-16,10:02:00.000,106,11086045,12885,0,1681639319,13124.548408919996,103.81458138000016,53501.07433872 2023-04-16,10:02:01.000,106,11086036,13005,0,1681639320,13124.635980949992,103.84982703000423,53501.0673516 2023-04-16,10:02:02.000,106,11086045,12805,0,1681639321,13124.716816669992,103.93441659000382,53501.088312960004 2023-04-16,10:02:03.000,106,11086035,12965,0,1681639322,13124.703344050002,104.04015354000148,53501.039403120005 2023-04-16,10:02:04.000,106,11086050,13005,0,1681639323,13124.737025599992,104.07539918999828,53501.039403120005 2023-04-16,10:02:05.000,106,11086039,12765,0,1681639324,13124.763970840002,104.09654658000363,53501.15119704001 2023-04-16,10:02:06.000,106,11086004,12765,0,1681639325,13124.750498219997,104.15998874999786,53501.14420992 2023-04-16,10:02:07.000,106,11086022,12925,0,1681639326,13124.777443459992,104.18113614000322,53501.137222800004 2023-04-16,10:02:08.000,106,11086033,12765,0,1681639327,13124.689871429997,104.23752917999809,53501.10228720001 2023-04-16,10:02:09.000,106,11085989,13005,0,1681639328,13124.851542869998,104.32211873999768,53501.06036448001 2023-04-16,10:02:10.000,106,11086034,12925,0,1681639329,13124.912169659998,104.40670830000454,53501.137222800004 2023-04-16,10:02:11.000,106,11085998,12845,0,1681639330,13124.979532759993,104.4137574300039,53501.14420992 2023-04-16,10:02:12.000,106,11086047,12605,0,1681639331,13125.019950619993,104.43490482000198,53501.14420992 2023-04-16,10:02:13.000,106,11086033,12925,0,1681639332,13124.959323829993,104.42785569000262,53501.088312960004 2023-04-16,10:02:14.000,106,11086022,13045,0,1681639333,13124.959323829993,104.46310133999941,53501.1721584 2023-04-16,10:02:15.000,106,11086008,12765,0,1681639334,13125.046895859989,104.49129786000412,53501.18613264 2023-04-16,10:02:16.000,106,11086059,12845,0,1681639335,13124.979532759993,104.52654351000092,53501.15119704001 2023-04-16,10:02:17.000,106,11086009,13045,0,1681639336,13124.972796449998,104.54064176999964,53501.16517128 2023-04-16,10:02:18.000,106,11086032,12685,0,1681639337,13124.932378589998,104.53359264000028,53501.088312960004 2023-04-16,10:02:19.000,106,11086006,13085,0,1681639338,13124.905433350003,104.59703481000179,53501.12324856 2023-04-16,10:02:20.000,106,11086020,13125,0,1681639339,13124.878488109993,104.70277175999945,53501.15119704001 2023-04-16,10:02:21.000,106,11086043,12765,0,1681639340,13124.925642280003,104.75211567000224,53501.20010688001 2023-04-16,10:02:22.000,106,11086018,13005,0,1681639341,13124.865015490002,104.87195087999862,53501.1721584 2023-04-16,10:02:23.000,106,11086037,13285,0,1681639342,13124.838070249993,104.83670523000183,53501.256003840004 2023-04-16,10:02:24.000,106,11086013,12925,0,1681639343,13124.831333939997,104.89309827000397,53501.207094000005 2023-04-16,10:02:25.000,106,11086024,12925,0,1681639344,13124.790916079997,104.91424566000205,53501.13023568001 2023-04-16,10:02:26.000,106,11086060,12765,0,1681639345,13124.811125009997,104.92834392000077,53501.19311976 2023-04-16,10:02:27.000,106,11086041,12765,0,1681639346,13124.811125009997,104.88604914000462,53501.2420296 2023-04-16,10:02:28.000,106,11086056,12965,0,1681639347,13124.804388700002,104.82965610000247,53501.207094000005 2023-04-16,10:02:29.000,106,11086020,12885,0,1681639348,13124.743761910002,104.7944104499984,53501.24901672001 2023-04-16,10:02:30.000,106,11086047,12965,0,1681639349,13124.743761910002,104.81555784000375,53501.256003840004 2023-04-16,10:02:31.000,106,11086025,12925,0,1681639350,13124.757234529992,104.7944104499984,53501.3119008 2023-04-16,10:02:32.000,106,11086064,12805,0,1681639351,13124.750498219997,104.74506654000288,53501.19311976 2023-04-16,10:02:33.000,106,11086004,12725,0,1681639352,13124.763970840002,104.7591648000016,53501.22805536001 2023-04-16,10:02:34.000,106,11086022,12925,0,1681639353,13124.865015490002,104.83670523000183,53501.19311976 2023-04-16,10:02:35.000,106,11085998,12925,0,1681639354,13124.939114899993,104.83670523000183,53501.26997808001 2023-04-16,10:02:36.000,106,11085991,13125,0,1681639355,13124.993005379998,104.94244217999949,53501.276965200006 2023-04-16,10:02:37.000,106,11086054,13005,0,1681639356,13124.979532759993,104.92129479000141,53501.31888792001 2023-04-16,10:02:38.000,106,11086023,13085,0,1681639357,13124.945851209988,104.9071965300027,53501.33286216 2023-04-16,10:02:39.000,106,11086059,12805,0,1681639358,13124.925642280003,104.93539305000013,53501.29792656001 2023-04-16,10:02:40.000,106,11085987,12605,0,1681639359,13124.912169659998,104.94949130999885,53501.29792656001 2023-04-16,10:02:41.000,106,11086082,12885,0,1681639360,13125.006477999988,104.94949130999885,53501.31888792001 2023-04-16,10:02:42.000,106,11085999,12885,0,1681639361,13125.073841099998,104.99883522000164,53501.29093944 2023-04-16,10:02:43.000,106,11086063,13005,0,1681639362,13125.026686929989,104.9706387000042,53501.36779776001 2023-04-16,10:02:44.000,106,11086042,12805,0,1681639363,13124.972796449998,105.01998260999972,53501.325875040005 2023-04-16,10:02:45.000,106,11086011,12845,0,1681639364,13124.885224420002,104.94949130999885,53501.276965200006 2023-04-16,10:02:46.000,106,11085999,12925,0,1681639365,13124.844806560002,104.90014740000333,53501.325875040005 2023-04-16,10:02:47.000,106,11086064,12765,0,1681639366,13124.858279179993,104.81555784000375,53501.39574624001 2023-04-16,10:02:48.000,106,11086039,12805,0,1681639367,13124.918905969993,104.80850871000439,53501.36081064 2023-04-16,10:02:49.000,106,11086064,12925,0,1681639368,13124.925642280003,104.81555784000375,53501.34683640001 2023-04-16,10:02:50.000,106,11086018,12845,0,1681639369,13125.013214309998,104.82260697000311,53501.29093944 2023-04-16,10:02:51.000,106,11086049,12765,0,1681639370,13125.100786339994,104.82260697000311,53501.35382352 2023-04-16,10:02:52.000,106,11086022,12925,0,1681639371,13125.127731579989,104.80145957999775,53501.35382352 2023-04-16,10:02:53.000,106,11086039,12765,0,1681639372,13125.134467889999,104.73096828000416,53501.381772 2023-04-16,10:02:54.000,106,11085968,12965,0,1681639373,13125.181622059994,104.70982088999881,53501.31888792001 2023-04-16,10:02:55.000,106,11086050,12965,0,1681639374,13125.30961194999,104.6604769800033,53501.41670760001 2023-04-16,10:02:56.000,106,11086036,13285,0,1681639375,13125.302875639994,104.68162437000137,53501.33286216 2023-04-16,10:02:57.000,106,11086024,12885,0,1681639376,13125.282666709994,104.66752611000265,53501.33984928 2023-04-16,10:02:58.000,106,11086042,13125,0,1681639377,13125.20856729999,104.71687001999817,53501.304913680004 2023-04-16,10:02:59.000,106,11086048,12885,0,1681639378,13125.141204199994,104.73801741000352,53501.325875040005 2023-04-16,10:03:00.000,106,11086018,12805,0,1681639379,13125.080577409994,104.7944104499984,53501.3119008 2023-04-16,10:03:01.000,106,11086018,12765,0,1681639380,13125.174885749999,104.82260697000311,53501.381772 2023-04-16,10:03:02.000,106,11086000,12965,0,1681639381,13125.114258959999,104.8578526199999,53501.374784880005 2023-04-16,10:03:03.000,106,11086027,12925,0,1681639382,13125.087313719989,104.87195087999862,53501.36081064 2023-04-16,10:03:04.000,106,11086034,13005,0,1681639383,13125.141204199994,104.87195087999862,53501.35382352 2023-04-16,10:03:05.000,106,11086051,12965,0,1681639384,13125.242248849994,104.87195087999862,53501.36779776001 2023-04-16,10:03:06.000,106,11085966,12605,0,1681639385,13125.33655719,104.88604914000462,53501.423694720004 2023-04-16,10:03:07.000,106,11086020,12805,0,1681639386,13125.39044766999,104.86490174999926,53501.39574624001 2023-04-16,10:03:08.000,106,11086009,12725,0,1681639387,13125.43086552999,104.92129479000141,53501.35382352 2023-04-16,10:03:09.000,106,11086013,12605,0,1681639388,13125.47128338999,104.9071965300027,53501.444656080006 2023-04-16,10:03:10.000,106,11086041,13005,0,1681639389,13125.45107445999,104.98473696000292,53501.43068184 2023-04-16,10:03:11.000,106,11086019,13005,0,1681639390,13125.37697505,105.01998260999972,53501.4516432 2023-04-16,10:03:12.000,106,11086071,12765,0,1681639391,13125.31634826,105.05522826000379,53501.423694720004 2023-04-16,10:03:13.000,106,11086025,12925,0,1681639392,13125.26919408999,105.07637565000186,53501.36779776001 2023-04-16,10:03:14.000,106,11086028,12685,0,1681639393,13125.242248849994,105.1045721699993,53501.3119008 2023-04-16,10:03:15.000,106,11086015,12765,0,1681639394,13125.168149439989,105.08342478000122,53501.423694720004 2023-04-16,10:03:16.000,106,11086071,12765,0,1681639395,13125.067104789989,105.11162129999866,53501.39574624001 2023-04-16,10:03:17.000,106,11086049,13005,0,1681639396,13125.019950619993,105.05522826000379,53501.381772 2023-04-16,10:03:18.000,106,11086042,13045,0,1681639397,13124.939114899993,105.01293348000036,53501.36081064 2023-04-16,10:03:19.000,106,11085987,12885,0,1681639398,13124.939114899993,104.99883522000164,53501.36779776001 2023-04-16,10:03:20.000,106,11086078,12965,0,1681639399,13124.898697039993,104.9706387000042,53501.33984928 2023-04-16,10:03:21.000,106,11086029,12925,0,1681639400,13124.912169659998,104.91424566000205,53501.29792656001 2023-04-16,10:03:22.000,106,11086034,12845,0,1681639401,13124.851542869998,104.89309827000397,53501.29093944 2023-04-16,10:03:23.000,106,11085997,13005,0,1681639402,13124.858279179993,104.90014740000333,53501.24901672001 2023-04-16,10:03:24.000,106,11086048,12685,0,1681639403,13124.865015490002,104.89309827000397,53501.17914552001 2023-04-16,10:03:25.000,106,11085998,12965,0,1681639404,13124.925642280003,104.89309827000397,53501.26299096 2023-04-16,10:03:26.000,106,11086042,12605,0,1681639405,13124.878488109993,104.85080349000054,53501.26997808001 2023-04-16,10:03:27.000,106,11086018,12765,0,1681639406,13124.865015490002,104.82965610000247,53501.22106824 2023-04-16,10:03:28.000,106,11086057,13085,0,1681639407,13124.790916079997,104.86490174999926,53501.11626144 2023-04-16,10:03:29.000,106,11086077,12925,0,1681639408,13124.932378589998,104.90014740000333,53501.16517128 2023-04-16,10:03:30.000,106,11086057,13005,0,1681639409,13125.026686929989,105.01998260999972,53501.15119704001 2023-04-16,10:03:31.000,106,11086041,12925,0,1681639410,13125.127731579989,105.05522826000379,53501.158184160005 2023-04-16,10:03:32.000,106,11085991,12765,0,1681639411,13125.114258959999,105.16801434000081,53501.207094000005 2023-04-16,10:03:33.000,106,11086011,12965,0,1681639412,13125.080577409994,105.2173582500036,53501.109274320006 2023-04-16,10:03:34.000,106,11086035,12765,0,1681639413,13125.067104789989,105.28784955000447,53501.0673516 2023-04-16,10:03:35.000,106,11086024,12645,0,1681639414,13125.040159549993,105.29489868000383,53501.15119704001 2023-04-16,10:03:36.000,106,11086043,13005,0,1681639415,13124.986269069988,105.3653899800047,53501.13023568001 2023-04-16,10:03:37.000,106,11086015,12805,0,1681639416,13124.939114899993,105.40768476000085,53501.14420992 2023-04-16,10:03:38.000,106,11086031,12725,0,1681639417,13124.811125009997,105.45702867000364,53501.109274320006 2023-04-16,10:03:39.000,106,11086038,12725,0,1681639418,13124.716816669992,105.42178301999957,53501.088312960004 2023-04-16,10:03:40.000,106,11086072,12605,0,1681639419,13124.602299400001,105.39358650000213,53501.137222800004 2023-04-16,10:03:41.000,106,11086059,13125,0,1681639420,13124.521463680001,105.37948824000341,53501.12324856 2023-04-16,10:03:42.000,106,11085994,12645,0,1681639421,13124.38000117,105.44997954000428,53501.11626144 2023-04-16,10:03:43.000,106,11086069,13205,0,1681639422,13124.305901759995,105.5275199700045,53501.06036448001 2023-04-16,10:03:44.000,106,11086025,12885,0,1681639423,13124.245274969995,105.55571649000194,53501.01145464001 2023-04-16,10:03:45.000,106,11086034,13245,0,1681639424,13124.225066039995,105.55571649000194,53501.01145464001 2023-04-16,10:03:46.000,106,11086034,12965,0,1681639425,13124.144230319995,105.56981475000066,53500.969531920004 2023-04-16,10:03:47.000,106,11086050,12965,0,1681639426,13124.11728508,105.51342170999851,53500.969531920004 2023-04-16,10:03:48.000,106,11086038,12765,0,1681639427,13124.15770294,105.49227432000043,53500.857738 2023-04-16,10:03:49.000,106,11086056,12805,0,1681639428,13124.21159341999,105.47817606000172,53500.89267360001 2023-04-16,10:03:50.000,106,11086051,12925,0,1681639429,13124.33958331,105.54161823000322,53500.9276092 2023-04-16,10:03:51.000,106,11086086,12965,0,1681639430,13124.4002101,105.55571649000194,53500.86472512001 2023-04-16,10:03:52.000,106,11086070,12885,0,1681639431,13124.38000117,105.5275199700045,53500.87869936 2023-04-16,10:03:53.000,106,11085985,12845,0,1681639432,13124.35305592999,105.5275199700045,53500.773892560006 2023-04-16,10:03:54.000,106,11086001,12605,0,1681639433,13124.386737479996,105.53456910000386,53500.78087968 2023-04-16,10:03:55.000,106,11086057,12765,0,1681639434,13124.41368271999,105.54866736000258,53500.83677664 2023-04-16,10:03:56.000,106,11086059,12925,0,1681639435,13124.44062796,105.58391300999938,53500.87869936 2023-04-16,10:03:57.000,106,11086058,12885,0,1681639436,13124.447364269996,105.66850256999896,53500.822802400005 2023-04-16,10:03:58.000,106,11086042,12805,0,1681639437,13124.467573199996,105.66850256999896,53500.822802400005 2023-04-16,10:03:59.000,106,11086033,12845,0,1681639438,13124.561881540001,105.71784648000175,53500.87869936 2023-04-16,10:04:00.000,106,11086048,12725,0,1681639439,13124.48104582,105.71784648000175,53500.86472512001 2023-04-16,10:04:01.000,106,11086096,12765,0,1681639440,13124.582090470001,105.71784648000175,53500.82978952 2023-04-16,10:04:02.000,106,11086042,12965,0,1681639441,13124.588826779996,105.72489561000111,53500.90664784 2023-04-16,10:04:03.000,106,11086040,12805,0,1681639442,13124.548408919996,105.72489561000111,53500.78087968 2023-04-16,10:04:04.000,106,11086049,12885,0,1681639443,13124.595563089992,105.72489561000111,53500.84376376001 2023-04-16,10:04:05.000,106,11086022,13085,0,1681639444,13124.716816669992,105.72489561000111,53500.89966072 2023-04-16,10:04:06.000,106,11086010,12645,0,1681639445,13124.790916079997,105.80243604000134,53500.9276092 2023-04-16,10:04:07.000,106,11086041,12685,0,1681639446,13124.932378589998,105.84473082000477,53500.941583440006 2023-04-16,10:04:08.000,106,11086011,12805,0,1681639447,13124.878488109993,105.8729273400022,53500.86472512001 2023-04-16,10:04:09.000,106,11086036,12845,0,1681639448,13124.959323829993,105.908172989999,53500.9276092 2023-04-16,10:04:10.000,106,11086005,12965,0,1681639449,13124.939114899993,105.8729273400022,53500.95555768 2023-04-16,10:04:11.000,106,11086056,12765,0,1681639450,13124.959323829993,105.89407473000028,53500.990493280005 2023-04-16,10:04:12.000,106,11086024,12765,0,1681639451,13124.979532759993,105.94341864000307,53501.06036448001 2023-04-16,10:04:13.000,106,11086004,12965,0,1681639452,13125.006477999988,105.99276254999859,53501.01145464001 2023-04-16,10:04:14.000,106,11086002,12765,0,1681639453,13124.959323829993,105.97866428999987,53501.01844176 2023-04-16,10:04:15.000,106,11086059,12925,0,1681639454,13124.939114899993,105.908172989999,53501.0673516 2023-04-16,10:04:16.000,106,11086084,12605,0,1681639455,13124.871751799998,105.87997647000157,53501.039403120005 2023-04-16,10:04:17.000,106,11086085,12725,0,1681639456,13124.817861319993,105.8729273400022,53501.04639024 2023-04-16,10:04:18.000,106,11086042,12765,0,1681639457,13124.757234529992,105.81653430000006,53501.039403120005 2023-04-16,10:04:19.000,106,11086026,12885,0,1681639458,13124.784179770002,105.80243604000134,53501.02542888 2023-04-16,10:04:20.000,106,11086036,12965,0,1681639459,13124.912169659998,105.78128865000326,53501.07433872 2023-04-16,10:04:21.000,106,11086035,12965,0,1681639460,13124.993005379998,105.74604299999919,53501.10228720001 2023-04-16,10:04:22.000,106,11086024,12765,0,1681639461,13125.053632169998,105.78128865000326,53501.088312960004 2023-04-16,10:04:23.000,106,11086049,12765,0,1681639462,13125.161413129994,105.78833778000262,53501.12324856 2023-04-16,10:04:24.000,106,11086023,12765,0,1681639463,13125.24898515999,105.76014125999791,53501.12324856 2023-04-16,10:04:25.000,106,11086017,12965,0,1681639464,13125.302875639994,105.72489561000111,53501.109274320006 2023-04-16,10:04:26.000,106,11086070,12605,0,1681639465,13125.363502429995,105.72489561000111,53501.15119704001 2023-04-16,10:04:27.000,106,11086050,12645,0,1681639466,13125.403920289995,105.76719039000454,53501.13023568001 2023-04-16,10:04:28.000,106,11086038,12885,0,1681639467,13125.43760184,105.73899386999983,53501.20010688001 2023-04-16,10:04:29.000,106,11086017,13005,0,1681639468,13125.59253696999,105.72489561000111,53501.24901672001 2023-04-16,10:04:30.000,106,11085990,13005,0,1681639469,13125.626218519996,105.73194474000047,53501.29792656001 2023-04-16,10:04:31.000,106,11086003,12805,0,1681639470,13125.760944720001,105.75309212999855,53501.31888792001 2023-04-16,10:04:32.000,106,11086013,12765,0,1681639471,13125.828307819997,105.7742395200039,53501.304913680004 2023-04-16,10:04:33.000,106,11086045,12805,0,1681639472,13125.909143539997,105.83063255999878,53501.29093944 2023-04-16,10:04:34.000,106,11086021,12765,0,1681639473,13126.111232839998,105.91522211999836,53501.256003840004 2023-04-16,10:04:35.000,106,11086041,12925,0,1681639474,13126.347003689989,105.97161516000051,53501.40273336 2023-04-16,10:04:36.000,106,11086005,12965,0,1681639475,13126.50867512999,106.0562047200001,53501.40273336 2023-04-16,10:04:37.000,106,11086047,12685,0,1681639476,13126.643401329995,106.1548925399984,53501.41670760001 2023-04-16,10:04:38.000,106,11086061,12845,0,1681639477,13126.75118228999,106.18308906000311,53501.43766896001 2023-04-16,10:04:39.000,106,11086062,12845,0,1681639478,13126.885908489996,106.20423645000119,53501.56343712001 2023-04-16,10:04:40.000,106,11086056,12925,0,1681639479,13126.980216830001,106.27472775000206,53501.59837272 2023-04-16,10:04:41.000,106,11086023,12885,0,1681639480,13127.054316239992,106.31702252999821,53501.661256800006 2023-04-16,10:04:42.000,106,11086062,13005,0,1681639481,13127.094734099992,106.32407166000485,53501.67523104 2023-04-16,10:04:43.000,106,11086058,12965,0,1681639482,13127.182306130002,106.39456295999844,53501.72414088 2023-04-16,10:04:44.000,106,11086067,12765,0,1681639483,13127.276614469993,106.42275948000315,53501.807986320004 2023-04-16,10:04:45.000,106,11086023,12765,0,1681639484,13127.431549599998,106.42980861000251,53501.88484464 2023-04-16,10:04:46.000,106,11086005,12925,0,1681639485,13127.525857939989,106.4650542599993,53501.93375448 2023-04-16,10:04:47.000,106,11086028,12765,0,1681639486,13127.552803179999,106.44390687000123,53501.98965144001 2023-04-16,10:04:48.000,106,11086063,12765,0,1681639487,13127.539330559994,106.50734904000274,53501.96170296 2023-04-16,10:04:49.000,106,11086021,12685,0,1681639488,13127.573012109999,106.47210338999867,53502.045548400005 2023-04-16,10:04:50.000,106,11086047,12965,0,1681639489,13127.586484729989,106.47915251999802,53502.07349688 2023-04-16,10:04:51.000,106,11086049,12965,0,1681639490,13127.640375209994,106.47915251999802,53502.13638096001 2023-04-16,10:04:52.000,106,11086075,12885,0,1681639491,13127.62690258999,106.47210338999867,53502.2202264 2023-04-16,10:04:53.000,106,11086041,12845,0,1681639492,13127.60669365999,106.45800512999995,53502.18529080001 2023-04-16,10:04:54.000,106,11086070,12805,0,1681639493,13127.599957349994,106.38046469999972,53502.27612336001 2023-04-16,10:04:55.000,106,11086040,12565,0,1681639494,13127.721210929994,106.366366440001,53502.311058960004 2023-04-16,10:04:56.000,106,11086056,12845,0,1681639495,13127.781837719995,106.35931731000164,53502.33900744 2023-04-16,10:04:57.000,106,11085999,12845,0,1681639496,13127.89635499,106.33816992000357,53502.38791728 2023-04-16,10:04:58.000,106,11086017,12965,0,1681639497,13127.882882369995,106.35226818000228,53502.3949044 2023-04-16,10:04:59.000,106,11086036,12965,0,1681639498,13127.93677285,106.32407166000485,53502.42285288001 2023-04-16,10:05:00.000,106,11086048,13005,0,1681639499,13127.963718089995,106.34521905000292,53502.548621040005 2023-04-16,10:05:01.000,106,11086024,12885,0,1681639500,13127.99066332999,106.32407166000485,53502.57656952 2023-04-16,10:05:02.000,106,11086031,13045,0,1681639501,13127.82899188999,106.3029242699995,53502.57656952 2023-04-16,10:05:03.000,106,11086038,13005,0,1681639502,13127.802046649995,106.17603993000375,53502.63945360001 2023-04-16,10:05:04.000,106,11086058,12925,0,1681639503,13127.653847829999,106.16194166999776,53502.57656952 2023-04-16,10:05:05.000,106,11086031,12965,0,1681639504,13127.613429969999,106.14079427999968,53502.646440720004 2023-04-16,10:05:06.000,106,11086054,13005,0,1681639505,13127.633638899999,106.12669602000096,53502.68137632 2023-04-16,10:05:07.000,106,11086020,13005,0,1681639506,13127.64711151999,106.08440124000481,53502.70233768 2023-04-16,10:05:08.000,106,11086045,12965,0,1681639507,13127.64711151999,106.11259776000225,53502.68836344001 2023-04-16,10:05:09.000,106,11086072,12765,0,1681639508,13127.75489248,106.1196468900016,53502.75124752 2023-04-16,10:05:10.000,106,11086062,12805,0,1681639509,13127.81551927,106.1548925399984,53502.814131600004 2023-04-16,10:05:11.000,106,11085989,12685,0,1681639510,13127.88961867999,106.16194166999776,53502.8490672 2023-04-16,10:05:12.000,106,11086080,13045,0,1681639511,13127.88961867999,106.18308906000311,53502.82810584001 2023-04-16,10:05:13.000,106,11086041,12805,0,1681639512,13127.943509159995,106.22538383999927,53502.87002856 2023-04-16,10:05:14.000,106,11086016,12685,0,1681639513,13127.943509159995,106.27472775000206,53502.835092960006 2023-04-16,10:05:15.000,106,11086037,13085,0,1681639514,13127.97045439999,106.3029242699995,53502.884002800005 2023-04-16,10:05:16.000,106,11086046,12685,0,1681639515,13128.01760857,106.37341557000036,53502.94688688001 2023-04-16,10:05:17.000,106,11086012,13125,0,1681639516,13128.05802643,106.45800512999995,53502.981822480004 2023-04-16,10:05:18.000,106,11086059,12645,0,1681639517,13127.95698178,106.6130859900004,53503.00977096 2023-04-16,10:05:19.000,106,11086049,12765,0,1681639518,13127.903091299995,106.66947903000255,53502.953874000006 2023-04-16,10:05:20.000,106,11086020,12685,0,1681639519,13127.86940974999,106.64833164000447,53503.08662928 2023-04-16,10:05:21.000,106,11086082,12805,0,1681639520,13127.842464509995,106.5778403400036,53503.06566792 2023-04-16,10:05:22.000,106,11086019,12765,0,1681639521,13127.82899188999,106.58488947000296,53503.06566792 2023-04-16,10:05:23.000,106,11086055,12685,0,1681639522,13127.822255579995,106.5778403400036,53503.11457776001 2023-04-16,10:05:24.000,106,11086011,12885,0,1681639523,13127.88961867999,106.59898773000168,53503.07964216 2023-04-16,10:05:25.000,106,11086053,12885,0,1681639524,13127.903091299995,106.65538077000383,53503.08662928 2023-04-16,10:05:26.000,106,11085990,12965,0,1681639525,13128.05129011999,106.62013511999976,53503.24034592001 2023-04-16,10:05:27.000,106,11086054,12765,0,1681639526,13128.159071080001,106.59193860000232,53503.19143608001 2023-04-16,10:05:28.000,106,11086053,12965,0,1681639527,13128.145598459996,106.62718424999912,53503.16348760001 2023-04-16,10:05:29.000,106,11086076,13005,0,1681639528,13128.179280010001,106.63423337999848,53503.14252624001 2023-04-16,10:05:30.000,106,11086041,12645,0,1681639529,13128.273588349992,106.69062642000063,53503.170474720006 2023-04-16,10:05:31.000,106,11086044,13045,0,1681639530,13128.421787170002,106.7117738099987,53503.24733304 2023-04-16,10:05:32.000,106,11086016,12725,0,1681639531,13128.435259789992,106.77521598000021,53503.30323 2023-04-16,10:05:33.000,106,11086051,13005,0,1681639532,13128.509359199998,106.84570728000108,53503.35213984 2023-04-16,10:05:34.000,106,11086032,13245,0,1681639533,13128.583458609988,106.9725916200041,53503.42899816001 2023-04-16,10:05:35.000,106,11086094,13125,0,1681639534,13128.576722299993,107.04308291999769,53503.36611408 2023-04-16,10:05:36.000,106,11086066,13085,0,1681639535,13128.630612779998,107.12062334999791,53503.435985280004 2023-04-16,10:05:37.000,106,11086037,12885,0,1681639536,13128.650821709998,107.15586900000199,53503.42201104 2023-04-16,10:05:38.000,106,11086031,13005,0,1681639537,13128.623876469988,107.19111464999878,53503.505856480006 2023-04-16,10:05:39.000,106,11086092,12685,0,1681639538,13128.610403849998,107.21226204000413,53503.4429724 2023-04-16,10:05:40.000,106,11086006,13005,0,1681639539,13128.617140159993,107.23340943000221,53503.47790800001 2023-04-16,10:05:41.000,106,11086065,12725,0,1681639540,13128.731657429998,107.27570420999837,53503.5827148 2023-04-16,10:05:42.000,106,11086062,13085,0,1681639541,13128.765338979989,107.28275333999773,53503.56874056 2023-04-16,10:05:43.000,106,11086069,12925,0,1681639542,13128.738393739994,107.28980247000436,53503.54079208 2023-04-16,10:05:44.000,106,11086037,12805,0,1681639543,13128.778811599994,107.28980247000436,53503.59668904001 2023-04-16,10:05:45.000,106,11086028,12645,0,1681639544,13128.785547909989,107.28275333999773,53503.603676160004 2023-04-16,10:05:46.000,106,11086038,12925,0,1681639545,13128.812493149999,107.33209725000052,53503.59668904001 2023-04-16,10:05:47.000,106,11086036,12965,0,1681639546,13128.792284219999,107.36029376999795,53503.59668904001 2023-04-16,10:05:48.000,106,11086038,13125,0,1681639547,13128.785547909989,107.33209725000052,53503.59668904001 2023-04-16,10:05:49.000,106,11086046,12925,0,1681639548,13128.873119939999,107.3179989900018,53503.65957312 2023-04-16,10:05:50.000,106,11086015,12685,0,1681639549,13128.940483039994,107.39553942000202,53503.69450872001 2023-04-16,10:05:51.000,106,11086061,12925,0,1681639550,13128.99437352,107.44488333000481,53503.70149584 2023-04-16,10:05:52.000,106,11086040,12925,0,1681639551,13129.08868185999,107.54357115000312,53503.74341856001 2023-04-16,10:05:53.000,106,11086062,12725,0,1681639552,13129.061736619995,107.64930810000078,53503.64559888001 2023-04-16,10:05:54.000,106,11086064,12925,0,1681639553,13129.122363409995,107.75504504999844,53503.66656024001 2023-04-16,10:05:55.000,106,11086034,12805,0,1681639554,13129.162781269995,107.76914331000444,53503.69450872001 2023-04-16,10:05:56.000,106,11086027,12925,0,1681639555,13129.162781269995,107.80438896000123,53503.76437992001 2023-04-16,10:05:57.000,106,11086065,12965,0,1681639556,13129.17625389,107.83258547999867,53503.76437992001 2023-04-16,10:05:58.000,106,11086020,12965,0,1681639557,13129.203199129995,107.8748802600021,53503.79931552 2023-04-16,10:05:59.000,106,11086017,12685,0,1681639558,13129.263825919996,107.90307677999954,53503.890148080005 2023-04-16,10:06:00.000,106,11086053,12925,0,1681639559,13129.243616989996,107.89602765000018,53503.86219960001 2023-04-16,10:06:01.000,106,11086023,12765,0,1681639560,13129.23014436999,107.89602765000018,53503.841238240006 2023-04-16,10:06:02.000,106,11086061,12765,0,1681639561,13129.284034849996,107.90307677999954,53503.92508368 2023-04-16,10:06:03.000,106,11086049,13165,0,1681639562,13129.21667175,107.84668374000466,53503.87617384 2023-04-16,10:06:04.000,106,11086023,13045,0,1681639563,13129.142572339995,107.84668374000466,53503.890148080005 2023-04-16,10:06:05.000,106,11086042,13045,0,1681639564,13129.19646282,107.74799591999908,53503.97399352 2023-04-16,10:06:06.000,106,11086041,12845,0,1681639565,13129.182990199995,107.69865201000357,53504.02989048001 2023-04-16,10:06:07.000,106,11086038,12885,0,1681639566,13129.18972650999,107.68455375000485,53503.97399352 2023-04-16,10:06:08.000,106,11085995,12925,0,1681639567,13129.182990199995,107.69160288000421,53503.987967760004 2023-04-16,10:06:09.000,106,11086090,12925,0,1681639568,13129.284034849996,107.67045548999886,53504.05085184001 2023-04-16,10:06:10.000,106,11086028,12885,0,1681639569,13129.331189019991,107.71275027000229,53504.08578744 2023-04-16,10:06:11.000,106,11086018,12525,0,1681639570,13129.344661639996,107.70570114000293,53504.0718132 2023-04-16,10:06:12.000,106,11086047,13005,0,1681639571,13129.344661639996,107.64225897000142,53504.13469728 2023-04-16,10:06:13.000,106,11086054,12965,0,1681639572,13129.358134260001,107.59996418999799,53504.155658640004 2023-04-16,10:06:14.000,106,11086033,13285,0,1681639573,13129.29750747,107.5294728900044,53504.127710160006 2023-04-16,10:06:15.000,106,11086017,12965,0,1681639574,13129.364870569996,107.48717811000097,53504.25347832 2023-04-16,10:06:16.000,106,11086037,12885,0,1681639575,13129.33792533,107.4166868100001,53504.23950408 2023-04-16,10:06:17.000,106,11086075,12885,0,1681639576,13129.331189019991,107.36029376999795,53504.25347832 2023-04-16,10:06:18.000,106,11086004,13285,0,1681639577,13129.25035329999,107.28980247000436,53504.176620000006 2023-04-16,10:06:19.000,106,11086033,13125,0,1681639578,13129.23014436999,107.23340943000221,53504.2115556 2023-04-16,10:06:20.000,106,11086045,12965,0,1681639579,13129.162781269995,107.1699672600007,53504.274439680004 2023-04-16,10:06:21.000,106,11086021,13005,0,1681639580,13129.23014436999,107.13472161000391,53504.323349520004 2023-04-16,10:06:22.000,106,11086032,12965,0,1681639581,13129.20993543999,107.12767248000455,53504.26046544 2023-04-16,10:06:23.000,106,11086078,12765,0,1681639582,13129.182990199995,107.14177074000327,53504.20456848 2023-04-16,10:06:24.000,106,11086014,12925,0,1681639583,13129.223408059996,107.14177074000327,53504.30238816 2023-04-16,10:06:25.000,106,11086054,12725,0,1681639584,13129.21667175,107.09947595999984,53504.23950408 2023-04-16,10:06:26.000,106,11085986,12925,0,1681639585,13129.182990199995,107.11357421999855,53504.26745256001 2023-04-16,10:06:27.000,106,11086020,12885,0,1681639586,13129.142572339995,107.06423031000304,53504.26046544 2023-04-16,10:06:28.000,106,11086037,12765,0,1681639587,13129.13583603,107.02898465999897,53504.30238816 2023-04-16,10:06:29.000,106,11086035,12885,0,1681639588,13129.16951757999,107.02193552999961,53504.37225936 2023-04-16,10:06:30.000,106,11086037,13045,0,1681639589,13129.182990199995,107.00078814000153,53504.351298 2023-04-16,10:06:31.000,106,11086038,12885,0,1681639590,13129.18972650999,106.95144422999874,53504.40719496 2023-04-16,10:06:32.000,106,11086028,13005,0,1681639591,13129.23014436999,106.94439509999938,53504.40020784 2023-04-16,10:06:33.000,106,11086055,12685,0,1681639592,13129.27056222999,106.91619858000195,53504.35828512 2023-04-16,10:06:34.000,106,11086036,12925,0,1681639593,13129.310980089991,106.9232477100013,53504.351298 2023-04-16,10:06:35.000,106,11086030,12925,0,1681639594,13129.418761050001,106.88095292999787,53504.53296312001 2023-04-16,10:06:36.000,106,11086019,13205,0,1681639595,13129.533278319992,106.88095292999787,53504.45610480001 2023-04-16,10:06:37.000,106,11086002,13085,0,1681639596,13129.607377729997,106.90210032000323,53504.50501464001 2023-04-16,10:06:38.000,106,11086020,12885,0,1681639597,13129.674740829993,106.9725916200041,53504.44911768 2023-04-16,10:06:39.000,106,11086048,13045,0,1681639598,13129.870093819998,106.96554249000474,53504.560911600005 2023-04-16,10:06:40.000,106,11086004,12885,0,1681639599,13129.937456919994,107.02898465999897,53504.54693736 2023-04-16,10:06:41.000,106,11086047,12965,0,1681639600,13130.004820019989,107.09947595999984,53504.60283432001 2023-04-16,10:06:42.000,106,11086029,12925,0,1681639601,13130.099128359994,107.17701639000006,53504.57488584 2023-04-16,10:06:43.000,106,11086011,12685,0,1681639602,13130.078919429994,107.24045856000157,53504.5958472 2023-04-16,10:06:44.000,106,11086051,12965,0,1681639603,13130.15301884,107.3179989900018,53504.658731280004 2023-04-16,10:06:45.000,106,11086052,13005,0,1681639604,13130.240590869995,107.34619550999923,53504.81943504001 2023-04-16,10:06:46.000,106,11086019,13045,0,1681639605,13130.32816289999,107.36734290000459,53504.798473680006 2023-04-16,10:06:47.000,106,11086000,13085,0,1681639606,13130.395526,107.43783419999818,53504.9102676 2023-04-16,10:06:48.000,106,11086018,12965,0,1681639607,13130.503306959996,107.48717811000097,53504.85437064 2023-04-16,10:06:49.000,106,11086062,13045,0,1681639608,13130.570670059991,107.54357115000312,53504.95917744001 2023-04-16,10:06:50.000,106,11086098,12885,0,1681639609,13130.638033160001,107.62111158000334,53504.95917744001 2023-04-16,10:06:51.000,106,11086025,12765,0,1681639610,13130.698659950001,107.69160288000421,53505.063984240005 2023-04-16,10:06:52.000,106,11086072,13205,0,1681639611,13130.725605189997,107.83258547999867,53505.09891984 2023-04-16,10:06:53.000,106,11086056,13085,0,1681639612,13130.792968289992,107.88897852000082,53505.10590696001 2023-04-16,10:06:54.000,106,11086059,12965,0,1681639613,13130.826649839997,107.91717503999826,53505.12686832001 2023-04-16,10:06:55.000,106,11086011,12765,0,1681639614,13130.894012939993,107.89602765000018,53505.231675120005 2023-04-16,10:06:56.000,106,11086028,13005,0,1681639615,13130.927694489998,107.91717503999826,53505.231675120005 2023-04-16,10:06:57.000,106,11086002,12765,0,1681639616,13130.954639729993,107.93832243000361,53505.31552056 2023-04-16,10:06:58.000,106,11086032,12965,0,1681639617,13130.941167110002,107.92422417000489,53505.25263648001 2023-04-16,10:06:59.000,106,11085989,12685,0,1681639618,13130.974848659993,107.92422417000489,53505.23866224 2023-04-16,10:07:00.000,106,11086061,12725,0,1681639619,13131.116311169993,107.99471546999848,53505.3644304 2023-04-16,10:07:01.000,106,11086050,12765,0,1681639620,13131.203883199989,108.00881373000448,53505.51115992001 2023-04-16,10:07:02.000,106,11086042,12965,0,1681639621,13131.210619509999,108.10045242000342,53505.46225008001 2023-04-16,10:07:03.000,106,11086050,12885,0,1681639622,13131.32513677999,108.11455068000214,53505.60897960001 2023-04-16,10:07:04.000,106,11086075,12965,0,1681639623,13131.28471891999,108.14979632999894,53505.5041728 2023-04-16,10:07:05.000,106,11086053,12845,0,1681639624,13131.32513677999,108.1568454599983,53505.615966720005 2023-04-16,10:07:06.000,106,11086049,12885,0,1681639625,13131.40597249999,108.11455068000214,53505.69981216 2023-04-16,10:07:07.000,106,11086032,13125,0,1681639626,13131.459862979995,108.12864894000086,53505.77667048001 2023-04-16,10:07:08.000,106,11086043,12845,0,1681639627,13131.50701714999,108.13569807000022,53505.76269624 2023-04-16,10:07:09.000,106,11086025,12725,0,1681639628,13131.56764393999,108.17094372000429,53505.804618960006 2023-04-16,10:07:10.000,106,11086009,12725,0,1681639629,13131.621534419995,108.21323850000044,53505.79064472 2023-04-16,10:07:11.000,106,11086007,13045,0,1681639630,13131.601325489995,108.25553328000387,53505.89545152001 2023-04-16,10:07:12.000,106,11086026,12885,0,1681639631,13131.58785286999,108.22733675999916,53505.87449016001 2023-04-16,10:07:13.000,106,11086056,13005,0,1681639632,13131.540698699995,108.20618937000108,53505.8884644 2023-04-16,10:07:14.000,106,11085999,12805,0,1681639633,13131.56764393999,108.20618937000108,53505.89545152001 2023-04-16,10:07:15.000,106,11086045,12805,0,1681639634,13131.560907629995,108.12864894000086,53506.0282068 2023-04-16,10:07:16.000,106,11086038,13005,0,1681639635,13131.61479811,108.17094372000429,53505.97929696 2023-04-16,10:07:17.000,106,11086042,12685,0,1681639636,13131.63500704,108.12864894000086,53505.99327120001 2023-04-16,10:07:18.000,106,11086067,12765,0,1681639637,13131.69563383,108.1568454599983,53506.03519392 2023-04-16,10:07:19.000,106,11086045,12965,0,1681639638,13131.776469550001,108.1215998100015,53506.13301360001 2023-04-16,10:07:20.000,106,11086083,12925,0,1681639639,13131.783205859996,108.1215998100015,53506.119039360005 2023-04-16,10:07:21.000,106,11086005,12965,0,1681639640,13131.803414789996,108.1215998100015,53506.14698784 2023-04-16,10:07:22.000,106,11086078,13085,0,1681639641,13131.823623719996,108.14979632999894,53506.15397496 2023-04-16,10:07:23.000,106,11086043,12965,0,1681639642,13131.864041579996,108.11455068000214,53506.188910560006 2023-04-16,10:07:24.000,106,11086038,12965,0,1681639643,13131.776469550001,108.17799285000365,53506.10506512 2023-04-16,10:07:25.000,106,11086054,12845,0,1681639644,13131.850568959992,108.20618937000108,53506.24480752 2023-04-16,10:07:26.000,106,11086015,12805,0,1681639645,13131.837096340001,108.16389458999765,53506.24480752 2023-04-16,10:07:27.000,106,11086023,13205,0,1681639646,13131.823623719996,108.06520676999935,53506.3426272 2023-04-16,10:07:28.000,106,11086023,12645,0,1681639647,13131.864041579996,108.03701025000191,53506.29371736 2023-04-16,10:07:29.000,106,11086050,12765,0,1681639648,13131.944877299997,108.02996112000255,53506.335640080004 2023-04-16,10:07:30.000,106,11086092,13125,0,1681639649,13132.018976710002,107.95946982000169,53506.32166584 2023-04-16,10:07:31.000,106,11086046,13125,0,1681639650,13132.106548739997,107.92422417000489,53506.37057568 2023-04-16,10:07:32.000,106,11086048,12965,0,1681639651,13132.113285049993,107.93832243000361,53506.36358856 2023-04-16,10:07:33.000,106,11086035,12805,0,1681639652,13132.066130879997,107.84668374000466,53506.39153704 2023-04-16,10:07:34.000,106,11086013,13005,0,1681639653,13132.039185640002,107.85373287000402,53506.3426272 2023-04-16,10:07:35.000,106,11086027,12965,0,1681639654,13132.093076119992,107.75504504999844,53506.46839536001 2023-04-16,10:07:36.000,106,11086057,12765,0,1681639655,13132.106548739997,107.76914331000444,53506.4823696 2023-04-16,10:07:37.000,106,11086060,12845,0,1681639656,13132.160439220002,107.73389766000037,53506.4823696 2023-04-16,10:07:38.000,106,11086011,12765,0,1681639657,13132.126757669997,107.75504504999844,53506.4124984 2023-04-16,10:07:39.000,106,11086005,12805,0,1681639658,13132.093076119992,107.76914331000444,53506.454421120005 2023-04-16,10:07:40.000,106,11086023,12925,0,1681639659,13132.113285049993,107.69160288000421,53506.503330960004 2023-04-16,10:07:41.000,106,11086053,12805,0,1681639660,13132.153702909993,107.61406245000398,53506.524292320006 2023-04-16,10:07:42.000,106,11086022,12765,0,1681639661,13132.079603500002,107.50832549999905,53506.4823696 2023-04-16,10:07:43.000,106,11086072,12765,0,1681639662,13131.985295159997,107.46603072000289,53506.4823696 2023-04-16,10:07:44.000,106,11086071,13085,0,1681639663,13131.864041579996,107.40258855000138,53506.454421120005 2023-04-16,10:07:45.000,106,11086090,13045,0,1681639664,13131.789942169991,107.31094986000244,53506.46839536001 2023-04-16,10:07:46.000,106,11086056,13205,0,1681639665,13131.73605169,107.25455682000029,53506.42647264001 2023-04-16,10:07:47.000,106,11086038,13045,0,1681639666,13131.65521597,107.14177074000327,53506.454421120005 2023-04-16,10:07:48.000,106,11086052,12725,0,1681639667,13131.49354453,107.05013205000432,53506.38454992 2023-04-16,10:07:49.000,106,11086019,13045,0,1681639668,13131.51375346,106.96554249000474,53506.4124984 2023-04-16,10:07:50.000,106,11086072,13045,0,1681639669,13131.581116559995,106.95144422999874,53506.43345976 2023-04-16,10:07:51.000,106,11086005,13045,0,1681639670,13131.58785286999,106.93029684000066,53506.41948552 2023-04-16,10:07:52.000,106,11086053,12965,0,1681639671,13131.51375346,106.97964075000345,53506.38454992 2023-04-16,10:07:53.000,106,11086039,12805,0,1681639672,13131.439654049995,106.95144422999874,53506.272756 2023-04-16,10:07:54.000,106,11086037,12765,0,1681639673,13131.439654049995,106.97964075000345,53506.25878176001 2023-04-16,10:07:55.000,106,11085996,12885,0,1681639674,13131.399236189995,106.88800206000451,53506.24480752 2023-04-16,10:07:56.000,106,11086058,12805,0,1681639675,13131.35208202,106.94439509999938,53506.26576888 2023-04-16,10:07:57.000,106,11086019,12925,0,1681639676,13131.358818329994,106.90914945000259,53506.286730240005 2023-04-16,10:07:58.000,106,11085996,12925,0,1681639677,13131.33187309,106.88800206000451,53506.29371736 2023-04-16,10:07:59.000,106,11086045,13005,0,1681639678,13131.257773679994,106.88800206000451,53506.17493632 2023-04-16,10:08:00.000,106,11086075,12925,0,1681639679,13131.224092129989,106.93734597000002,53506.237820400005 2023-04-16,10:08:01.000,106,11086071,12845,0,1681639680,13131.170201649998,106.9232477100013,53506.22384616 2023-04-16,10:08:02.000,106,11086043,13045,0,1681639681,13131.055684379993,106.9584933599981,53506.23083328001 2023-04-16,10:08:03.000,106,11086036,12845,0,1681639682,13130.894012939993,106.97964075000345,53506.16096208001 2023-04-16,10:08:04.000,106,11086065,12885,0,1681639683,13130.853595079992,107.0712794400024,53506.140000720006 2023-04-16,10:08:05.000,106,11086040,12925,0,1681639684,13130.833386149992,107.16291813000134,53506.19589768 2023-04-16,10:08:06.000,106,11086012,12765,0,1681639685,13130.718868880002,107.26160594999965,53506.12602648 2023-04-16,10:08:07.000,106,11086041,12765,0,1681639686,13130.611087919991,107.31094986000244,53506.15397496 2023-04-16,10:08:08.000,106,11086083,13045,0,1681639687,13130.45615279,107.33914637999987,53506.04916816 2023-04-16,10:08:09.000,106,11086027,12765,0,1681639688,13130.395526,107.40258855000138,53506.04218104001 2023-04-16,10:08:10.000,106,11086014,12725,0,1681639689,13130.32816289999,107.43078506999882,53506.03519392 2023-04-16,10:08:11.000,106,11086050,12805,0,1681639690,13130.281008729995,107.40963768000074,53505.99327120001 2023-04-16,10:08:12.000,106,11086050,12765,0,1681639691,13130.27427242,107.48012898000161,53505.98628408 2023-04-16,10:08:13.000,106,11086017,12725,0,1681639692,13130.1934367,107.50127636999969,53505.89545152001 2023-04-16,10:08:14.000,106,11086068,13085,0,1681639693,13130.13280991,107.57176767000055,53505.8884644 2023-04-16,10:08:15.000,106,11086022,13125,0,1681639694,13130.099128359994,107.58586592999927,53505.951348480005 2023-04-16,10:08:16.000,106,11086066,12885,0,1681639695,13129.964402159989,107.55062028000248,53505.853528800006 2023-04-16,10:08:17.000,106,11086064,12725,0,1681639696,13129.984611089989,107.57176767000055,53505.76968336 2023-04-16,10:08:18.000,106,11086054,12725,0,1681639697,13129.903775369989,107.59996418999799,53505.74173488 2023-04-16,10:08:19.000,106,11086033,12765,0,1681639698,13129.923984299989,107.6281607100027,53505.77667048001 2023-04-16,10:08:20.000,106,11086016,12925,0,1681639699,13129.897039059993,107.69160288000421,53505.83955456 2023-04-16,10:08:21.000,106,11086031,12885,0,1681639700,13129.883566439988,107.726848530001,53505.82558032001 2023-04-16,10:08:22.000,106,11086030,12925,0,1681639701,13129.789258099998,107.79733983000187,53505.734747760005 2023-04-16,10:08:23.000,106,11086060,12965,0,1681639702,13129.816203339993,107.79029070000252,53505.783657600005 2023-04-16,10:08:24.000,106,11086041,12965,0,1681639703,13129.708422379998,107.84668374000466,53505.72776064001 2023-04-16,10:08:25.000,106,11086020,13125,0,1681639704,13129.708422379998,107.89602765000018,53505.72077352 2023-04-16,10:08:26.000,106,11086010,12645,0,1681639705,13129.715158689993,107.93127330000425,53505.748722 2023-04-16,10:08:27.000,106,11086051,12765,0,1681639706,13129.661268210002,107.94537156000297,53505.7137864 2023-04-16,10:08:28.000,106,11086027,12605,0,1681639707,13129.627586659997,107.95242069000233,53505.72776064001 2023-04-16,10:08:29.000,106,11086067,12725,0,1681639708,13129.620850350002,107.99471546999848,53505.70679928001 2023-04-16,10:08:30.000,106,11086003,12685,0,1681639709,13129.600641420002,107.98061720999976,53505.685837920006 2023-04-16,10:08:31.000,106,11086049,13045,0,1681639710,13129.560223560002,108.0229119900032,53505.70679928001 2023-04-16,10:08:32.000,106,11086012,13045,0,1681639711,13129.486124149997,108.0229119900032,53505.6439152 2023-04-16,10:08:33.000,106,11086052,13045,0,1681639712,13129.371606879991,108.07225589999871,53505.574044 2023-04-16,10:08:34.000,106,11086052,12925,0,1681639713,13129.29750747,108.13569807000022,53505.55308264 2023-04-16,10:08:35.000,106,11086071,12845,0,1681639714,13129.29750747,108.10045242000342,53505.54609552 2023-04-16,10:08:36.000,106,11085997,12565,0,1681639715,13129.23014436999,108.03701025000191,53505.574044 2023-04-16,10:08:37.000,106,11086022,12725,0,1681639716,13129.182990199995,107.95946982000169,53505.518147040006 2023-04-16,10:08:38.000,106,11086040,13165,0,1681639717,13129.06847292999,107.88192939000146,53505.448275840004 2023-04-16,10:08:39.000,106,11086066,12765,0,1681639718,13129.07520924,107.83258547999867,53505.497185680004 2023-04-16,10:08:40.000,106,11086060,12885,0,1681639719,13128.98763720999,107.7620941799978,53505.46225008001 2023-04-16,10:08:41.000,106,11086020,13005,0,1681639720,13128.95395566,107.81143809000059,53505.42731448 2023-04-16,10:08:42.000,106,11086036,13045,0,1681639721,13128.839438389994,107.78324157000316,53505.35744328 2023-04-16,10:08:43.000,106,11086022,13005,0,1681639722,13128.664294329988,107.71275027000229,53505.27359784001 2023-04-16,10:08:44.000,106,11086047,12685,0,1681639723,13128.522831820002,107.65635723000014,53505.25263648001 2023-04-16,10:08:45.000,106,11086058,13085,0,1681639724,13128.482413960002,107.57176767000055,53505.27359784001 2023-04-16,10:08:46.000,106,11086050,13085,0,1681639725,13128.367896689997,107.5153746299984,53505.161803920004 2023-04-16,10:08:47.000,106,11086038,12925,0,1681639726,13128.287060969997,107.48012898000161,53505.08494560001 2023-04-16,10:08:48.000,106,11086081,12885,0,1681639727,13128.145598459996,107.45193246000417,53505.04302288 2023-04-16,10:08:49.000,106,11086037,12925,0,1681639728,13128.084971669996,107.43078506999882,53504.90328048 2023-04-16,10:08:50.000,106,11086031,12925,0,1681639729,13128.024344879996,107.40963768000074,53504.91725472001 2023-04-16,10:08:51.000,106,11086064,12725,0,1681639730,13127.93003653999,107.3532446399986,53504.81244792 2023-04-16,10:08:52.000,106,11086025,12605,0,1681639731,13127.943509159995,107.3532446399986,53504.83340928 2023-04-16,10:08:53.000,106,11086046,12885,0,1681639732,13127.84920081999,107.3814411600033,53504.70764112 2023-04-16,10:08:54.000,106,11086028,12765,0,1681639733,13127.70773830999,107.3532446399986,53504.64475704 2023-04-16,10:08:55.000,106,11086055,13005,0,1681639734,13127.660584139994,107.38849029000266,53504.70065400001 2023-04-16,10:08:56.000,106,11086038,12965,0,1681639735,13127.539330559994,107.40258855000138,53504.58886008 2023-04-16,10:08:57.000,106,11086041,12805,0,1681639736,13127.485440079989,107.46603072000289,53504.491040400004 2023-04-16,10:08:58.000,106,11086070,13005,0,1681639737,13127.438285909993,107.49422724000033,53504.393220720005 2023-04-16,10:08:59.000,106,11086049,12845,0,1681639738,13127.391131739998,107.5153746299984,53504.40719496 2023-04-16,10:09:00.000,106,11086050,13125,0,1681639739,13127.357450189993,107.52242375999776,53504.33732376001 2023-04-16,10:09:01.000,106,11086024,12805,0,1681639740,13127.303559710002,107.5153746299984,53504.30238816 2023-04-16,10:09:02.000,106,11086075,12645,0,1681639741,13127.189042439997,107.48012898000161,53504.26745256001 2023-04-16,10:09:03.000,106,11086040,12725,0,1681639742,13127.040843620001,107.5153746299984,53504.176620000006 2023-04-16,10:09:04.000,106,11086055,12685,0,1681639743,13126.939798970001,107.45898159000353,53504.155658640004 2023-04-16,10:09:05.000,106,11086037,12965,0,1681639744,13126.865699559996,107.4166868100001,53504.07880032001 2023-04-16,10:09:06.000,106,11086071,12805,0,1681639745,13126.79833646,107.43078506999882,53504.04386472 2023-04-16,10:09:07.000,106,11086046,12805,0,1681639746,13126.75118228999,107.36029376999795,53503.95303216001 2023-04-16,10:09:08.000,106,11085998,12765,0,1681639747,13126.7579186,107.33914637999987,53503.8971352 2023-04-16,10:09:09.000,106,11086031,12765,0,1681639748,13126.73770967,107.37439203000395,53503.820276880004 2023-04-16,10:09:10.000,106,11086041,12805,0,1681639749,13126.7579186,107.43783419999818,53503.771367040004 2023-04-16,10:09:11.000,106,11086021,12885,0,1681639750,13126.77812753,107.42373593999946,53503.79931552 2023-04-16,10:09:12.000,106,11086030,13125,0,1681639751,13126.77812753,107.52242375999776,53503.76437992001 2023-04-16,10:09:13.000,106,11086061,12845,0,1681639752,13126.764654909995,107.54357115000312,53503.65957312 2023-04-16,10:09:14.000,106,11086055,12765,0,1681639753,13126.764654909995,107.62111158000334,53503.624637520006 2023-04-16,10:09:15.000,106,11086060,12765,0,1681639754,13126.77812753,107.71275027000229,53503.63162464 2023-04-16,10:09:16.000,106,11086032,13045,0,1681639755,13126.764654909995,107.7761924400038,53503.624637520006 2023-04-16,10:09:17.000,106,11086011,12925,0,1681639756,13126.77139121999,107.90307677999954,53503.54079208 2023-04-16,10:09:18.000,106,11086035,12965,0,1681639757,13126.7579186,108.0229119900032,53503.52681784001 2023-04-16,10:09:19.000,106,11086054,12925,0,1681639758,13126.83875432,108.09340329000406,53503.484895120004 2023-04-16,10:09:20.000,106,11086022,12925,0,1681639759,13126.75118228999,108.21323850000044,53503.44995952001 2023-04-16,10:09:21.000,106,11086033,12645,0,1681639760,13126.683819189995,108.23438588999852,53503.484895120004 2023-04-16,10:09:22.000,106,11086041,12965,0,1681639761,13126.704028119995,108.22733675999916,53503.40803680001 2023-04-16,10:09:23.000,106,11086039,12885,0,1681639762,13126.63666502,108.22733675999916,53503.41502392 2023-04-16,10:09:24.000,106,11086064,12605,0,1681639763,13126.60971977999,108.24143501999788,53503.38008832001 2023-04-16,10:09:25.000,106,11086073,12765,0,1681639764,13126.67708288,108.19209111000237,53503.435985280004 2023-04-16,10:09:26.000,106,11086062,12885,0,1681639765,13126.663610259995,108.20618937000108,53503.42201104 2023-04-16,10:09:27.000,106,11086037,12845,0,1681639766,13126.663610259995,108.19209111000237,53503.387075440005 2023-04-16,10:09:28.000,106,11086070,12965,0,1681639767,13126.62992870999,108.22733675999916,53503.338165600006 2023-04-16,10:09:29.000,106,11086090,13045,0,1681639768,13126.67034656999,108.17799285000365,53503.32419136 2023-04-16,10:09:30.000,106,11086023,12885,0,1681639769,13126.73097335999,108.19209111000237,53503.40803680001 2023-04-16,10:09:31.000,106,11086041,13005,0,1681639770,13126.77812753,108.12864894000086,53503.41502392 2023-04-16,10:09:32.000,106,11086041,12845,0,1681639771,13126.81854539,108.0863541600047,53503.387075440005 2023-04-16,10:09:33.000,106,11086059,12845,0,1681639772,13126.825281699996,108.07225589999871,53503.34515272 2023-04-16,10:09:34.000,106,11086056,13165,0,1681639773,13126.946535279996,108.06520676999935,53503.387075440005 2023-04-16,10:09:35.000,106,11086059,13005,0,1681639774,13127.020634690001,108.02996112000255,53503.40803680001 2023-04-16,10:09:36.000,106,11086101,12605,0,1681639775,13127.047579929997,108.05110851000063,53503.40104968 2023-04-16,10:09:37.000,106,11086011,12645,0,1681639776,13127.061052550001,108.03701025000191,53503.4429724 2023-04-16,10:09:38.000,106,11086077,12725,0,1681639777,13127.061052550001,108.02996112000255,53503.36611408 2023-04-16,10:09:39.000,106,11086032,12805,0,1681639778,13127.067788859997,108.02996112000255,53503.3731012 2023-04-16,10:09:40.000,106,11086034,12925,0,1681639779,13127.209251369997,108.10045242000342,53503.49188224 2023-04-16,10:09:41.000,106,11086055,12965,0,1681639780,13127.269878159997,108.05815763999999,53503.46393376 2023-04-16,10:09:42.000,106,11086078,12845,0,1681639781,13127.276614469993,108.07225589999871,53503.49886936001 2023-04-16,10:09:43.000,106,11086021,13045,0,1681639782,13127.350713879998,108.05110851000063,53503.47790800001 2023-04-16,10:09:44.000,106,11086053,12645,0,1681639783,13127.397868049993,108.06520676999935,53503.554766320005 2023-04-16,10:09:45.000,106,11085989,12925,0,1681639784,13127.465231149989,108.07930502999807,53503.52681784001 2023-04-16,10:09:46.000,106,11086047,12965,0,1681639785,13127.552803179999,108.09340329000406,53503.53380496 2023-04-16,10:09:47.000,106,11086051,12805,0,1681639786,13127.593221039999,108.10750155000278,53503.554766320005 2023-04-16,10:09:48.000,106,11086075,13125,0,1681639787,13127.680793069994,108.12864894000086,53503.59668904001 2023-04-16,10:09:49.000,106,11086043,13005,0,1681639788,13127.761628789995,108.14274719999958,53503.57572768001 2023-04-16,10:09:50.000,106,11086005,12805,0,1681639789,13127.86940974999,108.19209111000237,53503.6875216 2023-04-16,10:09:51.000,106,11086035,12965,0,1681639790,13127.97045439999,108.25553328000387,53503.71547008001 2023-04-16,10:09:52.000,106,11085995,13165,0,1681639791,13127.95024546999,108.3189754499981,53503.70848296 2023-04-16,10:09:53.000,106,11086039,13125,0,1681639792,13127.89635499,108.37536849000026,53503.68053448 2023-04-16,10:09:54.000,106,11086086,12845,0,1681639793,13127.86940974999,108.38946674999897,53503.72944432 2023-04-16,10:09:55.000,106,11086049,12805,0,1681639794,13127.91656392,108.38946674999897,53503.827264 2023-04-16,10:09:56.000,106,11086040,13005,0,1681639795,13127.903091299995,108.34717197000282,53503.827264 2023-04-16,10:09:57.000,106,11086034,13005,0,1681639796,13127.88961867999,108.3683193600009,53503.80630264 2023-04-16,10:09:58.000,106,11086043,12925,0,1681639797,13127.95024546999,108.34717197000282,53503.890148080005 2023-04-16,10:09:59.000,106,11086024,12845,0,1681639798,13127.97719071,108.34717197000282,53503.87617384 2023-04-16,10:10:00.000,106,11086027,12605,0,1681639799,13127.95024546999,108.38241761999961,53503.91809656 2023-04-16,10:10:01.000,106,11086004,12725,0,1681639800,13127.99066332999,108.34717197000282,53503.890148080005 2023-04-16,10:10:02.000,106,11086037,12885,0,1681639801,13128.024344879996,108.36127023000154,53503.91809656 2023-04-16,10:10:03.000,106,11086077,12845,0,1681639802,13128.0378175,108.35422110000218,53503.90412232 2023-04-16,10:10:04.000,106,11086060,13045,0,1681639803,13128.071499049991,108.38946674999897,53503.98098064001 2023-04-16,10:10:05.000,106,11086018,13085,0,1681639804,13128.165807389996,108.40356500999769,53504.008929120006 2023-04-16,10:10:06.000,106,11086043,12685,0,1681639805,13128.11865322,108.42471240000305,53504.08578744 2023-04-16,10:10:07.000,106,11086103,13045,0,1681639806,13128.11865322,108.43881066000176,53504.09976168001 2023-04-16,10:10:08.000,106,11086012,12765,0,1681639807,13128.071499049991,108.53749848000007,53504.07880032001 2023-04-16,10:10:09.000,106,11086077,13005,0,1681639808,13128.125389529996,108.62208803999965,53504.09277456 2023-04-16,10:10:10.000,106,11086086,12805,0,1681639809,13128.125389529996,108.74897238000267,53504.11373592 2023-04-16,10:10:11.000,106,11086056,12685,0,1681639810,13128.165807389996,108.79831628999818,53504.09277456 2023-04-16,10:10:12.000,106,11086029,13045,0,1681639811,13128.186016319996,108.8265128100029,53504.09976168001 2023-04-16,10:10:13.000,106,11086020,12885,0,1681639812,13128.253379419992,108.94634801999928,53504.08578744 2023-04-16,10:10:14.000,106,11086052,12925,0,1681639813,13128.334215139992,109.04503584000486,53504.09277456 2023-04-16,10:10:15.000,106,11086044,12605,0,1681639814,13128.441996100002,109.14372366000316,53504.20456848 2023-04-16,10:10:16.000,106,11086074,12965,0,1681639815,13128.468941339997,109.30585365000297,53504.19758136001 2023-04-16,10:10:17.000,106,11085981,13045,0,1681639816,13128.468941339997,109.43978711999807,53504.225529840005 2023-04-16,10:10:18.000,106,11086050,12765,0,1681639817,13128.421787170002,109.48913103000086,53504.23251696 2023-04-16,10:10:19.000,106,11086067,12925,0,1681639818,13128.401578240002,109.51027841999894,53504.19059424 2023-04-16,10:10:20.000,106,11086047,12885,0,1681639819,13128.401578240002,109.5314258100043,53504.30238816 2023-04-16,10:10:21.000,106,11086040,12685,0,1681639820,13128.475677649993,109.56667146000109,53504.274439680004 2023-04-16,10:10:22.000,106,11086031,12885,0,1681639821,13128.415050859992,109.6301136300026,53504.344310880006 2023-04-16,10:10:23.000,106,11086022,12965,0,1681639822,13128.347687759997,109.59486797999853,53504.2115556 2023-04-16,10:10:24.000,106,11086052,12645,0,1681639823,13128.273588349992,109.56667146000109,53504.31636240001 2023-04-16,10:10:25.000,106,11086102,12925,0,1681639824,13128.347687759997,109.56667146000109,53504.33033664 2023-04-16,10:10:26.000,106,11086051,12725,0,1681639825,13128.253379419992,109.55962233000173,53504.344310880006 2023-04-16,10:10:27.000,106,11086047,12845,0,1681639826,13128.206225249996,109.55962233000173,53504.323349520004 2023-04-16,10:10:28.000,106,11086018,12645,0,1681639827,13128.11865322,109.5314258100043,53504.351298 2023-04-16,10:10:29.000,106,11086079,13165,0,1681639828,13128.125389529996,109.5173275499983,53504.351298 2023-04-16,10:10:30.000,106,11086034,12765,0,1681639829,13128.186016319996,109.5314258100043,53504.41418208001 2023-04-16,10:10:31.000,106,11086045,12965,0,1681639830,13128.246643109997,109.5173275499983,53504.37924648 2023-04-16,10:10:32.000,106,11086068,13085,0,1681639831,13128.253379419992,109.55962233000173,53504.37924648 2023-04-16,10:10:33.000,106,11086080,12725,0,1681639832,13128.239906800001,109.57372059000045,53504.37225936 2023-04-16,10:10:34.000,106,11086083,12725,0,1681639833,13128.239906800001,109.62306450000324,53504.36527224001 2023-04-16,10:10:35.000,106,11086046,12725,0,1681639834,13128.233170489992,109.65126102000067,53504.40719496 2023-04-16,10:10:36.000,106,11086056,12765,0,1681639835,13128.293797279992,109.59486797999853,53504.42815632 2023-04-16,10:10:37.000,106,11086051,12925,0,1681639836,13128.206225249996,109.65831015000003,53504.40719496 2023-04-16,10:10:38.000,106,11086026,12845,0,1681639837,13128.179280010001,109.62306450000324,53504.33033664 2023-04-16,10:10:39.000,106,11086071,12845,0,1681639838,13128.327478829997,109.62306450000324,53504.45610480001 2023-04-16,10:10:40.000,106,11086034,12725,0,1681639839,13128.293797279992,109.58781884999917,53504.47007904 2023-04-16,10:10:41.000,106,11086048,12885,0,1681639840,13128.361160380002,109.57372059000045,53504.491040400004 2023-04-16,10:10:42.000,106,11086027,12725,0,1681639841,13128.300533590002,109.61601537000388,53504.38623360001 2023-04-16,10:10:43.000,106,11085998,12725,0,1681639842,13128.361160380002,109.65126102000067,53504.42815632 2023-04-16,10:10:44.000,106,11086010,12885,0,1681639843,13128.340951450002,109.62306450000324,53504.463091920006 2023-04-16,10:10:45.000,106,11086005,12925,0,1681639844,13128.408314549997,109.62306450000324,53504.512001760006 2023-04-16,10:10:46.000,106,11086057,12765,0,1681639845,13128.394841929992,109.65126102000067,53504.560911600005 2023-04-16,10:10:47.000,106,11086020,13125,0,1681639846,13128.408314549997,109.62306450000324,53504.58187296001 2023-04-16,10:10:48.000,106,11086080,12805,0,1681639847,13128.327478829997,109.58781884999917,53504.53995024 2023-04-16,10:10:49.000,106,11086048,12845,0,1681639848,13128.367896689997,109.56667146000109,53504.609821440004 2023-04-16,10:10:50.000,106,11086076,12925,0,1681639849,13128.415050859992,109.5314258100043,53504.679692640006 2023-04-16,10:10:51.000,106,11086035,12885,0,1681639850,13128.509359199998,109.5314258100043,53504.658731280004 2023-04-16,10:10:52.000,106,11086016,12765,0,1681639851,13128.644085399988,109.47503277000214,53504.61680856 2023-04-16,10:10:53.000,106,11086061,12925,0,1681639852,13128.724921119989,109.55257320000237,53504.65174416001 2023-04-16,10:10:54.000,106,11086041,13045,0,1681639853,13128.765338979989,109.54552407000301,53504.65174416001 2023-04-16,10:10:55.000,106,11086081,12765,0,1681639854,13128.832702079999,109.58076971999981,53504.79148656001 2023-04-16,10:10:56.000,106,11086091,12805,0,1681639855,13128.812493149999,109.64421189000132,53504.777512320004 2023-04-16,10:10:57.000,106,11086074,12845,0,1681639856,13128.805756839989,109.65126102000067,53504.78449944 2023-04-16,10:10:58.000,106,11086021,12965,0,1681639857,13128.778811599994,109.67945753999811,53504.798473680006 2023-04-16,10:10:59.000,106,11086059,12845,0,1681639858,13128.758602669994,109.71470319000218,53504.8054608 2023-04-16,10:11:00.000,106,11086072,12885,0,1681639859,13128.785547909989,109.7640470999977,53504.826422160004 2023-04-16,10:11:01.000,106,11086062,12885,0,1681639860,13128.82596576999,109.70060493000346,53504.95219032 2023-04-16,10:11:02.000,106,11086052,12965,0,1681639861,13128.812493149999,109.70765406000282,53504.93821608001 2023-04-16,10:11:03.000,106,11086072,12885,0,1681639862,13128.859647319994,109.67240840999875,53504.95917744001 2023-04-16,10:11:04.000,106,11086062,12685,0,1681639863,13128.92701041999,109.72175232000154,53504.966164560006 2023-04-16,10:11:05.000,106,11085996,12845,0,1681639864,13128.940483039994,109.77109623000433,53505.02904864 2023-04-16,10:11:06.000,106,11086047,12605,0,1681639865,13128.920274109994,109.8274892699992,53504.98712592001 2023-04-16,10:11:07.000,106,11086079,13325,0,1681639866,13128.84617469999,109.85568579000392,53505.00808728001 2023-04-16,10:11:08.000,106,11086043,12965,0,1681639867,13128.805756839989,109.8274892699992,53505.02206152 2023-04-16,10:11:09.000,106,11086032,12765,0,1681639868,13128.86638362999,109.78519449000305,53505.14084256 2023-04-16,10:11:10.000,106,11086080,12885,0,1681639869,13128.88659255999,109.79224362000241,53505.10590696001 2023-04-16,10:11:11.000,106,11086008,12765,0,1681639870,13128.859647319994,109.75699796999834,53505.182765280006 2023-04-16,10:11:12.000,106,11086044,12925,0,1681639871,13128.805756839989,109.75699796999834,53505.161803920004 2023-04-16,10:11:13.000,106,11086080,13165,0,1681639872,13128.745130049989,109.71470319000218,53505.112894080004 2023-04-16,10:11:14.000,106,11086042,13045,0,1681639873,13128.724921119989,109.73585058000026,53505.09193272 2023-04-16,10:11:15.000,106,11086044,12965,0,1681639874,13128.751866359999,109.68650667000475,53505.133855440006 2023-04-16,10:11:16.000,106,11086032,13005,0,1681639875,13128.778811599994,109.67945753999811,53505.1897524 2023-04-16,10:11:17.000,106,11086046,12925,0,1681639876,13128.785547909989,109.70060493000346,53505.21770088 2023-04-16,10:11:18.000,106,11086048,12685,0,1681639877,13128.697975879993,109.74289970999962,53505.21071376 2023-04-16,10:11:19.000,106,11086002,12845,0,1681639878,13128.671030639998,109.70060493000346,53505.12686832001 2023-04-16,10:11:20.000,106,11086055,12885,0,1681639879,13128.650821709998,109.67240840999875,53505.14782968 2023-04-16,10:11:21.000,106,11086052,12925,0,1681639880,13128.650821709998,109.65126102000067,53505.182765280006 2023-04-16,10:11:22.000,106,11086039,12845,0,1681639881,13128.657558019993,109.70060493000346,53505.22468800001 2023-04-16,10:11:23.000,106,11086046,13125,0,1681639882,13128.603667539988,109.74994883999898,53505.1198812 2023-04-16,10:11:24.000,106,11086015,12805,0,1681639883,13128.569985989998,109.82044013999985,53505.12686832001 2023-04-16,10:11:25.000,106,11086016,12965,0,1681639884,13128.677766949993,109.84158752999792,53505.23866224 2023-04-16,10:11:26.000,106,11086039,12885,0,1681639885,13128.610403849998,109.91207882999879,53505.231675120005 2023-04-16,10:11:27.000,106,11086044,12965,0,1681639886,13128.603667539988,109.876833180002,53505.23866224 2023-04-16,10:11:28.000,106,11086032,12885,0,1681639887,13128.482413960002,109.98257012999966,53505.133855440006 2023-04-16,10:11:29.000,106,11086063,12765,0,1681639888,13128.543040750003,110.00371751999774,53505.20372664001 2023-04-16,10:11:30.000,106,11086067,12765,0,1681639889,13128.543040750003,110.05306143000053,53505.19673952 2023-04-16,10:11:31.000,106,11086068,12925,0,1681639890,13128.543040750003,110.01076665000437,53505.231675120005 2023-04-16,10:11:32.000,106,11086045,13005,0,1681639891,13128.495886579993,110.05306143000053,53505.24564936 2023-04-16,10:11:33.000,106,11086060,12845,0,1681639892,13128.482413960002,110.06011055999988,53505.27359784001 2023-04-16,10:11:34.000,106,11086055,12805,0,1681639893,13128.516095509993,110.01781578000373,53505.21770088 2023-04-16,10:11:35.000,106,11086020,12885,0,1681639894,13128.563249680003,109.92617709000478,53505.28757208 2023-04-16,10:11:36.000,106,11086004,12845,0,1681639895,13128.603667539988,109.96142274000158,53505.27359784001 2023-04-16,10:11:37.000,106,11086048,12605,0,1681639896,13128.623876469988,109.95437361000222,53505.27359784001 2023-04-16,10:11:38.000,106,11086036,12845,0,1681639897,13128.603667539988,110.03191404000245,53505.24564936 2023-04-16,10:11:39.000,106,11086064,12645,0,1681639898,13128.590194919998,110.05306143000053,53505.231675120005 2023-04-16,10:11:40.000,106,11086028,12885,0,1681639899,13128.543040750003,110.10945447000267,53505.329494800004 2023-04-16,10:11:41.000,106,11086056,12965,0,1681639900,13128.435259789992,110.09535621000396,53505.27359784001 2023-04-16,10:11:42.000,106,11086062,12605,0,1681639901,13128.374632999992,110.19404403000226,53505.26661072 2023-04-16,10:11:43.000,106,11086068,12725,0,1681639902,13128.347687759997,110.15879837999819,53505.38539176 2023-04-16,10:11:44.000,106,11086054,12845,0,1681639903,13128.253379419992,110.17289664000418,53505.32250768001 2023-04-16,10:11:45.000,106,11086032,12845,0,1681639904,13128.179280010001,110.14470011999947,53505.28757208 2023-04-16,10:11:46.000,106,11086093,12965,0,1681639905,13128.071499049991,110.0883070800046,53505.22468800001 2023-04-16,10:11:47.000,106,11086061,13005,0,1681639906,13128.01087225999,110.05306143000053,53505.19673952 2023-04-16,10:11:48.000,106,11086036,12845,0,1681639907,13128.004135949996,110.06715968999924,53505.301546320006 2023-04-16,10:11:49.000,106,11086063,12765,0,1681639908,13127.97719071,110.06715968999924,53505.28757208 2023-04-16,10:11:50.000,106,11086023,12685,0,1681639909,13127.842464509995,110.10240534000332,53505.27359784001 2023-04-16,10:11:51.000,106,11086035,12965,0,1681639910,13127.802046649995,110.04601230000117,53505.280584960004 2023-04-16,10:11:52.000,106,11085990,12725,0,1681639911,13127.62690258999,110.06011055999988,53505.1897524 2023-04-16,10:11:53.000,106,11086037,12845,0,1681639912,13127.505649009989,110.04601230000117,53505.133855440006 2023-04-16,10:11:54.000,106,11086063,12685,0,1681639913,13127.438285909993,110.02486491000309,53505.161803920004 2023-04-16,10:11:55.000,106,11086035,12965,0,1681639914,13127.451758529998,109.9755210000003,53505.1897524 2023-04-16,10:11:56.000,106,11086014,12685,0,1681639915,13127.418076979993,109.96142274000158,53505.1897524 2023-04-16,10:11:57.000,106,11086076,12765,0,1681639916,13127.391131739998,109.90502969999943,53505.10590696001 2023-04-16,10:11:58.000,106,11086034,13005,0,1681639917,13127.404604359988,109.90502969999943,53505.07097136 2023-04-16,10:11:59.000,106,11086078,12885,0,1681639918,13127.498912699994,109.84863666000456,53505.16879104 2023-04-16,10:12:00.000,106,11086067,13125,0,1681639919,13127.532594249999,109.86273492000328,53505.112894080004 2023-04-16,10:12:01.000,106,11086054,12805,0,1681639920,13127.552803179999,109.84158752999792,53505.112894080004 2023-04-16,10:12:02.000,106,11086064,13125,0,1681639921,13127.579748419994,109.88388231000135,53505.133855440006 2023-04-16,10:12:03.000,106,11086049,13005,0,1681639922,13127.525857939989,109.90502969999943,53505.07795848 2023-04-16,10:12:04.000,106,11086084,13045,0,1681639923,13127.478703769993,109.91912795999815,53505.07795848 2023-04-16,10:12:05.000,106,11086043,12965,0,1681639924,13127.546066869989,109.86273492000328,53505.161803920004 2023-04-16,10:12:06.000,106,11086060,12805,0,1681639925,13127.559539489994,109.876833180002,53505.16879104 2023-04-16,10:12:07.000,106,11086097,12605,0,1681639926,13127.613429969999,109.89798057000007,53505.19673952 2023-04-16,10:12:08.000,106,11086089,12965,0,1681639927,13127.546066869989,109.91207882999879,53505.08494560001 2023-04-16,10:12:09.000,106,11086089,12885,0,1681639928,13127.66732044999,109.91912795999815,53505.161803920004 2023-04-16,10:12:10.000,106,11086063,13125,0,1681639929,13127.77510141,109.98257012999966,53505.161803920004 2023-04-16,10:12:11.000,106,11086016,12765,0,1681639930,13127.822255579995,109.98257012999966,53505.16879104 2023-04-16,10:12:12.000,106,11086059,12885,0,1681639931,13127.82899188999,109.95437361000222,53505.21770088 2023-04-16,10:12:13.000,106,11086074,12525,0,1681639932,13127.842464509995,109.9755210000003,53505.231675120005 2023-04-16,10:12:14.000,106,11086032,12765,0,1681639933,13127.88961867999,109.95437361000222,53505.24564936 2023-04-16,10:12:15.000,106,11086058,12805,0,1681639934,13127.88961867999,109.9402753500035,53505.19673952 2023-04-16,10:12:16.000,106,11086105,12805,0,1681639935,13127.91656392,109.92617709000478,53505.31552056 2023-04-16,10:12:17.000,106,11086062,12965,0,1681639936,13127.882882369995,109.90502969999943,53505.25263648001 2023-04-16,10:12:18.000,106,11086077,12965,0,1681639937,13127.85593713,109.96847187000094,53505.27359784001 2023-04-16,10:12:19.000,106,11086051,12845,0,1681639938,13127.842464509995,109.94732448000286,53505.26661072 2023-04-16,10:12:20.000,106,11086069,12765,0,1681639939,13127.85593713,109.9402753500035,53505.28757208 2023-04-16,10:12:21.000,106,11086031,12565,0,1681639940,13127.983927019995,109.91912795999815,53505.39237888001 2023-04-16,10:12:22.000,106,11086035,13005,0,1681639941,13128.071499049991,109.98961925999902,53505.40635312 2023-04-16,10:12:23.000,106,11086086,12925,0,1681639942,13128.071499049991,109.98257012999966,53505.37141752001 2023-04-16,10:12:24.000,106,11086100,12765,0,1681639943,13128.186016319996,110.01076665000437,53505.4343016 2023-04-16,10:12:25.000,106,11086030,13045,0,1681639944,13128.219697870001,110.02486491000309,53505.37840464 2023-04-16,10:12:26.000,106,11086052,12725,0,1681639945,13128.239906800001,110.06715968999924,53505.37840464 2023-04-16,10:12:27.000,106,11086054,12885,0,1681639946,13128.233170489992,110.10240534000332,53505.35744328 2023-04-16,10:12:28.000,106,11086039,12765,0,1681639947,13128.206225249996,110.13060186000075,53505.37840464 2023-04-16,10:12:29.000,106,11086012,12725,0,1681639948,13128.233170489992,110.08125794999796,53505.45526296 2023-04-16,10:12:30.000,106,11086031,13005,0,1681639949,13128.239906800001,110.06715968999924,53505.448275840004 2023-04-16,10:12:31.000,106,11086060,12765,0,1681639950,13128.266852039997,110.0742088199986,53505.45526296 2023-04-16,10:12:32.000,106,11086060,12925,0,1681639951,13128.219697870001,110.08125794999796,53505.47622432 2023-04-16,10:12:33.000,106,11086031,12805,0,1681639952,13128.159071080001,110.09535621000396,53505.37141752001 2023-04-16,10:12:34.000,106,11086038,12925,0,1681639953,13128.145598459996,110.13765099000011,53505.399366000005 2023-04-16,10:12:35.000,106,11086042,12885,0,1681639954,13128.179280010001,110.16584751000482,53505.45526296 2023-04-16,10:12:36.000,106,11086055,12885,0,1681639955,13128.179280010001,110.20109316000162,53505.46225008001 2023-04-16,10:12:37.000,106,11086044,12885,0,1681639956,13128.165807389996,110.16584751000482,53505.399366000005 2023-04-16,10:12:38.000,106,11086027,12845,0,1681639957,13128.199488940001,110.1869949000029,53505.399366000005 2023-04-16,10:12:39.000,106,11086039,12885,0,1681639958,13128.246643109997,110.22928967999906,53505.469237200006 2023-04-16,10:12:40.000,106,11086075,12765,0,1681639959,13128.192752629991,110.20109316000162,53505.47622432 2023-04-16,10:12:41.000,106,11086045,12725,0,1681639960,13128.226434179996,110.21519142000034,53505.469237200006 2023-04-16,10:12:42.000,106,11086066,12805,0,1681639961,13128.273588349992,110.24338793999777,53505.44128872001 2023-04-16,10:12:43.000,106,11086027,12845,0,1681639962,13128.280324660001,110.27863359000185,53505.4343016 2023-04-16,10:12:44.000,106,11086050,13005,0,1681639963,13128.300533590002,110.2856827200012,53505.399366000005 2023-04-16,10:12:45.000,106,11086034,13085,0,1681639964,13128.361160380002,110.29273185000056,53505.49019856001 2023-04-16,10:12:46.000,106,11086052,12685,0,1681639965,13128.381369310002,110.320928369998,53505.54609552 2023-04-16,10:12:47.000,106,11086026,12645,0,1681639966,13128.388105619997,110.320928369998,53505.574044 2023-04-16,10:12:48.000,106,11086051,12845,0,1681639967,13128.320742520002,110.36322315000143,53505.52513416 2023-04-16,10:12:49.000,106,11086058,12845,0,1681639968,13128.374632999992,110.40551793000486,53505.58103112 2023-04-16,10:12:50.000,106,11086002,12605,0,1681639969,13128.421787170002,110.41961619000358,53505.636928080006 2023-04-16,10:12:51.000,106,11086061,12685,0,1681639970,13128.455468719992,110.49010749000445,53505.636928080006 2023-04-16,10:12:52.000,106,11086050,12805,0,1681639971,13128.468941339997,110.49010749000445,53505.685837920006 2023-04-16,10:12:53.000,106,11086066,12885,0,1681639972,13128.448732409997,110.50420575000317,53505.70679928001 2023-04-16,10:12:54.000,106,11086035,12805,0,1681639973,13128.529568129998,110.50420575000317,53505.748722 2023-04-16,10:12:55.000,106,11086067,12845,0,1681639974,13128.610403849998,110.5324022700006,53505.748722 2023-04-16,10:12:56.000,106,11086050,12805,0,1681639975,13128.697975879993,110.58879531000275,53505.81160608 2023-04-16,10:12:57.000,106,11086048,12885,0,1681639976,13128.731657429998,110.6451883500049,53505.81160608 2023-04-16,10:12:58.000,106,11086078,12925,0,1681639977,13128.738393739994,110.6804340000017,53505.82558032001 2023-04-16,10:12:59.000,106,11086033,12765,0,1681639978,13128.799020529994,110.72977791000449,53505.84654168001 2023-04-16,10:13:00.000,106,11086012,12765,0,1681639979,13128.879856249994,110.76502356000128,53505.951348480005 2023-04-16,10:13:01.000,106,11086051,12965,0,1681639980,13128.92701041999,110.77207269000064,53506.03519392 2023-04-16,10:13:02.000,106,11086002,12805,0,1681639981,13128.900065179994,110.7438761700032,53506.05615528 2023-04-16,10:13:03.000,106,11086088,12805,0,1681639982,13128.940483039994,110.72977791000449,53506.04916816 2023-04-16,10:13:04.000,106,11086065,13005,0,1681639983,13128.95395566,110.72977791000449,53506.05615528 2023-04-16,10:13:05.000,106,11086088,12885,0,1681639984,13128.980900899995,110.71567964999849,53506.14698784 2023-04-16,10:13:06.000,106,11086056,12965,0,1681639985,13128.98763720999,110.70158138999977,53506.2028848 2023-04-16,10:13:07.000,106,11086047,13005,0,1681639986,13128.98763720999,110.63813921999827,53506.237820400005 2023-04-16,10:13:08.000,106,11086073,12965,0,1681639987,13128.97416459,110.58174618000339,53506.237820400005 2023-04-16,10:13:09.000,106,11086073,12725,0,1681639988,13129.021318759995,110.59584444000211,53506.24480752 2023-04-16,10:13:10.000,106,11086037,12965,0,1681639989,13129.12909971999,110.61699183000019,53506.3426272 2023-04-16,10:13:11.000,106,11086040,12805,0,1681639990,13129.162781269995,110.68748313000106,53506.405511280005 2023-04-16,10:13:12.000,106,11086060,13045,0,1681639991,13129.15604496,110.68748313000106,53506.356601440006 2023-04-16,10:13:13.000,106,11086040,12805,0,1681639992,13129.09541817,110.70158138999977,53506.32166584 2023-04-16,10:13:14.000,106,11086043,12965,0,1681639993,13129.162781269995,110.6310900899989,53506.39153704 2023-04-16,10:13:15.000,106,11086070,12925,0,1681639994,13129.27729854,110.59584444000211,53506.454421120005 2023-04-16,10:13:16.000,106,11086019,12925,0,1681639995,13129.351397949991,110.54650052999932,53506.503330960004 2023-04-16,10:13:17.000,106,11086038,12805,0,1681639996,13129.378343190001,110.62404095999955,53506.524292320006 2023-04-16,10:13:18.000,106,11086036,12885,0,1681639997,13129.459178910001,110.6310900899989,53506.573202160005 2023-04-16,10:13:19.000,106,11086054,12765,0,1681639998,13129.546750939997,110.58174618000339,53506.671021840004 2023-04-16,10:13:20.000,106,11086104,12965,0,1681639999,13129.587168799997,110.56764792000467,53506.671021840004 2023-04-16,10:13:21.000,106,11086065,12805,0,1681640000,13129.620850350002,110.61699183000019,53506.691983200006 2023-04-16,10:13:22.000,106,11086012,12845,0,1681640001,13129.614114039992,110.65928661000362,53506.740893040005 2023-04-16,10:13:23.000,106,11086067,12725,0,1681640002,13129.593905109992,110.6804340000017,53506.740893040005 2023-04-16,10:13:24.000,106,11086028,12965,0,1681640003,13129.607377729997,110.67338487000234,53506.75486728 2023-04-16,10:13:25.000,106,11086057,12885,0,1681640004,13129.694949759993,110.67338487000234,53506.80377712001 2023-04-16,10:13:26.000,106,11086051,12805,0,1681640005,13129.694949759993,110.61699183000019,53506.859674080006 2023-04-16,10:13:27.000,106,11086090,13005,0,1681640006,13129.748840239998,110.65223748000426,53506.96448088 2023-04-16,10:13:28.000,106,11086082,12885,0,1681640007,13129.755576549993,110.71567964999849,53506.92954528001 2023-04-16,10:13:29.000,106,11086043,12885,0,1681640008,13129.782521790003,110.70158138999977,53506.90159680001 2023-04-16,10:13:30.000,106,11086040,13125,0,1681640009,13129.843148579988,110.72272877999785,53506.957493760005 2023-04-16,10:13:31.000,106,11086056,12805,0,1681640010,13129.836412269993,110.6804340000017,53507.02037784001 2023-04-16,10:13:32.000,106,11086039,12845,0,1681640011,13129.836412269993,110.65928661000362,53507.11819752001 2023-04-16,10:13:33.000,106,11086047,12725,0,1681640012,13129.795994409993,110.66633574000298,53507.1112104 2023-04-16,10:13:34.000,106,11086065,12885,0,1681640013,13129.795994409993,110.6310900899989,53507.076274800005 2023-04-16,10:13:35.000,106,11086053,12845,0,1681640014,13129.856621199993,110.62404095999955,53507.23697856001 2023-04-16,10:13:36.000,106,11086025,12685,0,1681640015,13129.836412269993,110.60994270000083,53507.174094480004 2023-04-16,10:13:37.000,106,11086072,12725,0,1681640016,13129.836412269993,110.61699183000019,53507.18806872001 2023-04-16,10:13:38.000,106,11086065,12765,0,1681640017,13129.769049169998,110.63813921999827,53507.195055840006 2023-04-16,10:13:39.000,106,11086052,12925,0,1681640018,13129.782521790003,110.58174618000339,53507.22999144 2023-04-16,10:13:40.000,106,11086056,12765,0,1681640019,13129.917247989993,110.58879531000275,53507.36973384 2023-04-16,10:13:41.000,106,11086052,12765,0,1681640020,13129.950929539998,110.61699183000019,53507.35575960001 2023-04-16,10:13:42.000,106,11086064,13045,0,1681640021,13129.971138469999,110.6804340000017,53507.37672096 2023-04-16,10:13:43.000,106,11086031,12765,0,1681640022,13129.977874779994,110.70158138999977,53507.36973384 2023-04-16,10:13:44.000,106,11086033,13005,0,1681640023,13129.998083709994,110.68748313000106,53507.40466944001 2023-04-16,10:13:45.000,106,11086009,12765,0,1681640024,13129.998083709994,110.65223748000426,53507.4256308 2023-04-16,10:13:46.000,106,11086059,12845,0,1681640025,13129.930720609998,110.70863051999913,53507.45357928001 2023-04-16,10:13:47.000,106,11086111,12885,0,1681640026,13129.897039059993,110.70863051999913,53507.47454064001 2023-04-16,10:13:48.000,106,11086037,12725,0,1681640027,13129.870093819998,110.71567964999849,53507.53742472 2023-04-16,10:13:49.000,106,11086014,12925,0,1681640028,13129.930720609998,110.69453226000041,53507.60030880001 2023-04-16,10:13:50.000,106,11086048,12925,0,1681640029,13129.930720609998,110.75092530000256,53507.62127016001 2023-04-16,10:13:51.000,106,11086029,12845,0,1681640030,13129.923984299989,110.76502356000128,53507.58633456 2023-04-16,10:13:52.000,106,11086023,12885,0,1681640031,13129.876830129993,110.77207269000064,53507.61428304 2023-04-16,10:13:53.000,106,11086044,13005,0,1681640032,13129.876830129993,110.72977791000449,53507.60729592 2023-04-16,10:13:54.000,106,11086043,12765,0,1681640033,13129.923984299989,110.77912182,53507.64223152001 2023-04-16,10:13:55.000,106,11086010,12645,0,1681640034,13130.038501569994,110.75797443000192,53507.698128480006 2023-04-16,10:13:56.000,106,11086066,13005,0,1681640035,13130.058710499994,110.84961312000087,53507.7749868 2023-04-16,10:13:57.000,106,11086076,13045,0,1681640036,13130.031765259999,110.84256399000151,53507.73306408 2023-04-16,10:13:58.000,106,11086040,12885,0,1681640037,13129.950929539998,110.87076050999895,53507.75402544 2023-04-16,10:13:59.000,106,11085995,12685,0,1681640038,13129.998083709994,110.87076050999895,53507.83787088001 2023-04-16,10:14:00.000,106,11086087,12805,0,1681640039,13129.930720609998,110.84961312000087,53507.80293528 2023-04-16,10:14:01.000,106,11086061,12765,0,1681640040,13130.004820019989,110.77912182,53507.83088376 2023-04-16,10:14:02.000,106,11086028,12765,0,1681640041,13130.011556329999,110.76502356000128,53507.76799968001 2023-04-16,10:14:03.000,106,11086077,13125,0,1681640042,13130.004820019989,110.77912182,53507.76101256 2023-04-16,10:14:04.000,106,11086045,12805,0,1681640043,13130.058710499994,110.79322007999872,53507.85883224001 2023-04-16,10:14:05.000,106,11086084,12605,0,1681640044,13130.16649145999,110.76502356000128,53507.914729200005 2023-04-16,10:14:06.000,106,11086061,12925,0,1681640045,13130.139546219994,110.72977791000449,53507.92171632 2023-04-16,10:14:07.000,106,11086052,12965,0,1681640046,13130.14628252999,110.69453226000041,53507.97062616 2023-04-16,10:14:08.000,106,11086074,13125,0,1681640047,13130.051974189999,110.69453226000041,53507.85883224001 2023-04-16,10:14:09.000,106,11086067,12845,0,1681640048,13130.04523787999,110.69453226000041,53507.89376784 2023-04-16,10:14:10.000,106,11086037,13005,0,1681640049,13130.038501569994,110.67338487000234,53507.98460040001 2023-04-16,10:14:11.000,106,11086065,12845,0,1681640050,13130.038501569994,110.62404095999955,53507.99857464 2023-04-16,10:14:12.000,106,11086017,13005,0,1681640051,13130.004820019989,110.65223748000426,53508.033510240006 2023-04-16,10:14:13.000,106,11086039,12685,0,1681640052,13130.011556329999,110.65928661000362,53507.98460040001 2023-04-16,10:14:14.000,106,11086047,12765,0,1681640053,13129.977874779994,110.65928661000362,53508.04049736 2023-04-16,10:14:15.000,106,11086054,12965,0,1681640054,13130.038501569994,110.68748313000106,53508.04049736 2023-04-16,10:14:16.000,106,11086033,13005,0,1681640055,13129.944193229989,110.6804340000017,53508.0894072 2023-04-16,10:14:17.000,106,11086029,12885,0,1681640056,13129.870093819998,110.7438761700032,53508.07543296001 2023-04-16,10:14:18.000,106,11086042,13045,0,1681640057,13129.782521790003,110.75092530000256,53508.04748448 2023-04-16,10:14:19.000,106,11086059,12765,0,1681640058,13129.775785479993,110.79322007999872,53508.019536 2023-04-16,10:14:20.000,106,11085997,12725,0,1681640059,13129.809467029998,110.80026920999808,53508.11036856 2023-04-16,10:14:21.000,106,11086046,12725,0,1681640060,13129.836412269993,110.84256399000151,53508.1592784 2023-04-16,10:14:22.000,106,11086007,12765,0,1681640061,13129.816203339993,110.83551486000215,53508.13831704 2023-04-16,10:14:23.000,106,11086041,12685,0,1681640062,13129.822939649988,110.86371137999959,53508.12434280001 2023-04-16,10:14:24.000,106,11086090,12765,0,1681640063,13129.843148579988,110.8919079000043,53508.18722688 2023-04-16,10:14:25.000,106,11086069,13045,0,1681640064,13129.849884889998,110.92010442000173,53508.16626552 2023-04-16,10:14:26.000,106,11086098,12645,0,1681640065,13129.836412269993,111.00469398000132,53508.16626552 2023-04-16,10:14:27.000,106,11086074,13045,0,1681640066,13129.937456919994,111.06813615000283,53508.20818824 2023-04-16,10:14:28.000,106,11086056,13005,0,1681640067,13130.004820019989,111.04698876000475,53508.32696928 2023-04-16,10:14:29.000,106,11086022,13085,0,1681640068,13130.10586466999,111.10338179999962,53508.299020800005 2023-04-16,10:14:30.000,106,11086051,12765,0,1681640069,13130.1934367,111.15272571000241,53508.28504656 2023-04-16,10:14:31.000,106,11086067,13005,0,1681640070,13130.35510814,111.20911875000456,53508.39684048 2023-04-16,10:14:32.000,106,11086045,12925,0,1681640071,13130.41573493,111.18797135999921,53508.41081472001 2023-04-16,10:14:33.000,106,11086048,12845,0,1681640072,13130.42920754999,111.23026614000264,53508.38985336001 2023-04-16,10:14:34.000,106,11086062,13045,0,1681640073,13130.510043269991,111.26551178999944,53508.38985336001 2023-04-16,10:14:35.000,106,11086066,12765,0,1681640074,13130.563933749996,111.26551178999944,53508.515621520004 2023-04-16,10:14:36.000,106,11086084,12805,0,1681640075,13130.678451020001,111.2725609199988,53508.57151848 2023-04-16,10:14:37.000,106,11085986,12845,0,1681640076,13130.664978399996,111.32190483000159,53508.54357 2023-04-16,10:14:38.000,106,11086017,12925,0,1681640077,13130.698659950001,111.32895396000094,53508.634402560005 2023-04-16,10:14:39.000,106,11086019,12765,0,1681640078,13130.745814119997,111.30780657000287,53508.72523512001 2023-04-16,10:14:40.000,106,11086076,12925,0,1681640079,13130.664978399996,111.29370831000415,53508.704273760006 2023-04-16,10:14:41.000,106,11086026,12925,0,1681640080,13130.725605189997,111.30075744000351,53508.72523512001 2023-04-16,10:14:42.000,106,11086078,12965,0,1681640081,13130.712132569992,111.30075744000351,53508.72523512001 2023-04-16,10:14:43.000,106,11086026,12965,0,1681640082,13130.678451020001,111.36419960999774,53508.753183600005 2023-04-16,10:14:44.000,106,11086086,12925,0,1681640083,13130.718868880002,111.39944526000181,53508.78113208 2023-04-16,10:14:45.000,106,11086049,12965,0,1681640084,13130.718868880002,111.4487891700046,53508.82305480001 2023-04-16,10:14:46.000,106,11086066,13005,0,1681640085,13130.772759359992,111.47698569000204,53508.88593888 2023-04-16,10:14:47.000,106,11086027,12965,0,1681640086,13130.732341499992,111.5474769900029,53508.94183584001 2023-04-16,10:14:48.000,106,11086025,12645,0,1681640087,13130.651505779992,111.66026306999993,53508.91388736001 2023-04-16,10:14:49.000,106,11086069,12965,0,1681640088,13130.489834339991,111.74485262999951,53508.851003280004 2023-04-16,10:14:50.000,106,11086051,12765,0,1681640089,13130.483098029996,111.78714741000294,53508.89292600001 2023-04-16,10:14:51.000,106,11086053,13005,0,1681640090,13130.47636172,111.88583523000125,53508.94183584001 2023-04-16,10:14:52.000,106,11086021,13005,0,1681640091,13130.489834339991,111.92813001000468,53508.99074568001 2023-04-16,10:14:53.000,106,11086042,12965,0,1681640092,13130.46962540999,111.96337566000147,53508.871964640006 2023-04-16,10:14:54.000,106,11086080,12845,0,1681640093,13130.49657065,112.02681783000298,53508.90690024 2023-04-16,10:14:55.000,106,11086081,12605,0,1681640094,13130.543724819996,112.06206347999978,53508.97677144 2023-04-16,10:14:56.000,106,11086038,12965,0,1681640095,13130.510043269991,112.0761617399985,53508.98375856001 2023-04-16,10:14:57.000,106,11086075,12845,0,1681640096,13130.523515889996,112.03386696000234,53508.969784320005 2023-04-16,10:14:58.000,106,11086016,12965,0,1681640097,13130.46962540999,112.06911260999914,53508.93484872 2023-04-16,10:14:59.000,106,11086019,12805,0,1681640098,13130.543724819996,112.06911260999914,53509.018694160004 2023-04-16,10:15:00.000,106,11086053,13125,0,1681640099,13130.590878989991,112.04796522000106,53509.07459112 2023-04-16,10:15:01.000,106,11086058,12725,0,1681640100,13130.611087919991,111.99157217999891,53509.11651384 2023-04-16,10:15:02.000,106,11086078,12605,0,1681640101,13130.570670059991,112.0056704400049,53509.12350096 2023-04-16,10:15:03.000,106,11086058,12925,0,1681640102,13130.597615300001,111.98452304999955,53509.137475200005 2023-04-16,10:15:04.000,106,11086084,13125,0,1681640103,13130.577406370001,111.9774739200002,53509.1025396 2023-04-16,10:15:05.000,106,11086079,12605,0,1681640104,13130.510043269991,111.96337566000147,53509.14446232 2023-04-16,10:15:06.000,106,11086033,12805,0,1681640105,13130.45615279,111.92813001000468,53509.10952672001 2023-04-16,10:15:07.000,106,11086052,12965,0,1681640106,13130.40899861999,111.92108087999804,53509.1025396 2023-04-16,10:15:08.000,106,11086045,12925,0,1681640107,13130.45615279,111.85058958000445,53509.16542368 2023-04-16,10:15:09.000,106,11086061,12605,0,1681640108,13130.584142679996,111.78714741000294,53509.22132064 2023-04-16,10:15:10.000,106,11086049,13125,0,1681640109,13130.611087919991,111.80124567000166,53509.22830776001 2023-04-16,10:15:11.000,106,11086101,12925,0,1681640110,13130.611087919991,111.80829480000102,53509.26324336 2023-04-16,10:15:12.000,106,11086052,13085,0,1681640111,13130.584142679996,111.8294421899991,53509.28420472 2023-04-16,10:15:13.000,106,11086058,12845,0,1681640112,13130.51677958,111.85763871000381,53509.256256240005 2023-04-16,10:15:14.000,106,11086046,12685,0,1681640113,13130.510043269991,111.87173697000253,53509.27023048 2023-04-16,10:15:15.000,106,11086040,12925,0,1681640114,13130.543724819996,111.85058958000445,53509.34010168 2023-04-16,10:15:16.000,106,11086022,12565,0,1681640115,13130.577406370001,111.87173697000253,53509.32612744001 2023-04-16,10:15:17.000,106,11086030,12965,0,1681640116,13130.462889099996,111.90698261999933,53509.207346400006 2023-04-16,10:15:18.000,106,11086039,12765,0,1681640117,13130.47636172,111.90698261999933,53509.28420472 2023-04-16,10:15:19.000,106,11086058,12765,0,1681640118,13130.510043269991,111.91403174999868,53509.375037280006 2023-04-16,10:15:20.000,106,11086074,12925,0,1681640119,13130.442680169996,111.9774739200002,53509.34708880001 2023-04-16,10:15:21.000,106,11086035,12965,0,1681640120,13130.37531707,112.04796522000106,53509.34010168 2023-04-16,10:15:22.000,106,11086026,12605,0,1681640121,13130.33489921,112.06911260999914,53509.39599864001 2023-04-16,10:15:23.000,106,11086030,13005,0,1681640122,13130.1934367,112.09730913000385,53509.33311456 2023-04-16,10:15:24.000,106,11086036,12645,0,1681640123,13130.17322777,112.13960391,53509.3121532 2023-04-16,10:15:25.000,106,11086056,12645,0,1681640124,13130.27427242,112.10435826000321,53509.4518956 2023-04-16,10:15:26.000,106,11086044,12765,0,1681640125,13130.260799799995,112.05501435000042,53509.41696000001 2023-04-16,10:15:27.000,106,11086050,12645,0,1681640126,13130.260799799995,112.0409160900017,53509.44490848001 2023-04-16,10:15:28.000,106,11086037,12685,0,1681640127,13130.21364563,112.0761617399985,53509.354075920004 2023-04-16,10:15:29.000,106,11086064,12645,0,1681640128,13130.32816289999,112.06911260999914,53509.41696000001 2023-04-16,10:15:30.000,106,11086031,12965,0,1681640129,13130.42920754999,112.05501435000042,53509.40997288 2023-04-16,10:15:31.000,106,11086069,13005,0,1681640130,13130.483098029996,112.0761617399985,53509.41696000001 2023-04-16,10:15:32.000,106,11086056,12965,0,1681640131,13130.510043269991,112.12550565000129,53509.4518956 2023-04-16,10:15:33.000,106,11086037,13045,0,1681640132,13130.462889099996,112.14665303999936,53509.521766800004 2023-04-16,10:15:34.000,106,11086062,13005,0,1681640133,13130.43594386,112.14665303999936,53509.44490848001 2023-04-16,10:15:35.000,106,11086062,12725,0,1681640134,13130.44941647999,112.13960391,53509.591638000005 2023-04-16,10:15:36.000,106,11086055,12805,0,1681640135,13130.40899861999,112.08321086999786,53509.51477968001 2023-04-16,10:15:37.000,106,11086013,13005,0,1681640136,13130.43594386,112.03386696000234,53509.52875392 2023-04-16,10:15:38.000,106,11086050,12925,0,1681640137,13130.442680169996,112.08321086999786,53509.53574104001 2023-04-16,10:15:39.000,106,11086085,12765,0,1681640138,13130.422471239996,112.06911260999914,53509.57766376 2023-04-16,10:15:40.000,106,11086066,12885,0,1681640139,13130.422471239996,112.16780043000472,53509.52875392 2023-04-16,10:15:41.000,106,11086026,12965,0,1681640140,13130.43594386,112.16780043000472,53509.70343192001 2023-04-16,10:15:42.000,106,11086032,12765,0,1681640141,13130.33489921,112.23829172999831,53509.63356072001 2023-04-16,10:15:43.000,106,11086091,13125,0,1681640142,13130.220381939995,112.26648825000302,53509.654522079996 2023-04-16,10:15:44.000,106,11086009,12805,0,1681640143,13130.159755149994,112.33697955000389,53509.654522079996 2023-04-16,10:15:45.000,106,11086079,12885,0,1681640144,13130.099128359994,112.35107781000261,53509.64753496 2023-04-16,10:15:46.000,106,11086045,12845,0,1681640145,13130.038501569994,112.37927433000004,53509.66849632 2023-04-16,10:15:47.000,106,11086049,12965,0,1681640146,13129.991347399999,112.42861824000283,53509.61259936001 2023-04-16,10:15:48.000,106,11086056,12885,0,1681640147,13130.011556329999,112.50615867000306,53509.63356072001 2023-04-16,10:15:49.000,106,11086048,12765,0,1681640148,13130.031765259999,112.56960084000457,53509.710419040006 2023-04-16,10:15:50.000,106,11086075,12765,0,1681640149,13130.099128359994,112.6330430099988,53509.74535464 2023-04-16,10:15:51.000,106,11086076,12765,0,1681640150,13130.119337289994,112.66123953000351,53509.759328880005 2023-04-16,10:15:52.000,106,11086049,12765,0,1681640151,13130.1934367,112.71763256999839,53509.73138040001 2023-04-16,10:15:53.000,106,11086036,12885,0,1681640152,13130.17322777,112.75287822000246,53509.72439328 2023-04-16,10:15:54.000,106,11086069,12765,0,1681640153,13130.18670038999,112.75287822000246,53509.66150920001 2023-04-16,10:15:55.000,106,11086065,12845,0,1681640154,13130.17322777,112.8092712600046,53509.710419040006 2023-04-16,10:15:56.000,106,11086059,12965,0,1681640155,13130.14628252999,112.86566429999948,53509.73836752 2023-04-16,10:15:57.000,106,11086062,12885,0,1681640156,13130.025028949989,112.86566429999948,53509.74535464 2023-04-16,10:15:58.000,106,11086027,13085,0,1681640157,13130.031765259999,112.8445169100014,53509.75234176001 2023-04-16,10:15:59.000,106,11086036,13005,0,1681640158,13130.051974189999,112.85861517000012,53509.822212959996 2023-04-16,10:16:00.000,106,11086069,12845,0,1681640159,13130.058710499994,112.8797625599982,53509.808238720005 2023-04-16,10:16:01.000,106,11086050,12725,0,1681640160,13130.11260098,112.83746778000204,53509.81522584 2023-04-16,10:16:02.000,106,11086039,12765,0,1681640161,13130.119337289994,112.88681169000483,53509.78727736 2023-04-16,10:16:03.000,106,11086043,12805,0,1681640162,13130.11260098,112.85861517000012,53509.77330312 2023-04-16,10:16:04.000,106,11086052,12805,0,1681640163,13130.16649145999,112.93615560000035,53509.80125160001 2023-04-16,10:16:05.000,106,11086065,12605,0,1681640164,13130.23385456,112.91500821000227,53509.878109920006 2023-04-16,10:16:06.000,106,11086051,12645,0,1681640165,13130.260799799995,112.95730298999842,53509.940994 2023-04-16,10:16:07.000,106,11086061,12965,0,1681640166,13130.240590869995,112.95730298999842,53509.89907128001 2023-04-16,10:16:08.000,106,11086073,12925,0,1681640167,13130.17322777,113.02074515999993,53509.85016144001 2023-04-16,10:16:09.000,106,11086073,12925,0,1681640168,13130.21364563,113.055990810004,53509.93400688 2023-04-16,10:16:10.000,106,11086046,13005,0,1681640169,13130.24732717999,113.08418733000144,53509.91304552 2023-04-16,10:16:11.000,106,11086046,12965,0,1681640170,13130.28774503999,113.07713820000208,53509.91304552 2023-04-16,10:16:12.000,106,11086035,12765,0,1681640171,13130.36858075999,113.16172776000167,53509.940994 2023-04-16,10:16:13.000,106,11086074,12845,0,1681640172,13130.45615279,113.20402253999782,53510.00387808 2023-04-16,10:16:14.000,106,11086064,12965,0,1681640173,13130.51677958,113.33090688000084,53509.96894248001 2023-04-16,10:16:15.000,106,11086009,13085,0,1681640174,13130.651505779992,113.37320166000427,53510.06676216001 2023-04-16,10:16:16.000,106,11086033,12805,0,1681640175,13130.685187329997,113.47893861000193,53510.06676216001 2023-04-16,10:16:17.000,106,11086036,12965,0,1681640176,13130.678451020001,113.54238078000344,53510.12265912 2023-04-16,10:16:18.000,106,11086081,12765,0,1681640177,13130.617824230001,113.61287208000431,53510.05977504 2023-04-16,10:16:19.000,106,11086050,12885,0,1681640178,13130.638033160001,113.61992121000367,53510.11567200001 2023-04-16,10:16:20.000,106,11086016,12885,0,1681640179,13130.739077810002,113.66926511999918,53510.19951744 2023-04-16,10:16:21.000,106,11086074,12645,0,1681640180,13130.840122460002,113.64106860000174,53510.25541440001 2023-04-16,10:16:22.000,106,11086033,12925,0,1681640181,13130.806440909997,113.67631424999854,53510.22746592 2023-04-16,10:16:23.000,106,11086028,12845,0,1681640182,13130.806440909997,113.69041251000453,53510.213491680006 2023-04-16,10:16:24.000,106,11086049,12765,0,1681640183,13130.819913530002,113.71155990000261,53510.30432424001 2023-04-16,10:16:25.000,106,11086054,12885,0,1681640184,13130.840122460002,113.72565816000133,53510.381182560006 2023-04-16,10:16:26.000,106,11086028,12965,0,1681640185,13130.833386149992,113.73270729000069,53510.33227272001 2023-04-16,10:16:27.000,106,11086050,13245,0,1681640186,13130.907485559997,113.71155990000261,53510.360221200004 2023-04-16,10:16:28.000,106,11086049,12765,0,1681640187,13130.954639729993,113.75385467999877,53510.34624696 2023-04-16,10:16:29.000,106,11086056,12845,0,1681640188,13131.035475449993,113.6974616400039,53510.3951568 2023-04-16,10:16:30.000,106,11086066,12885,0,1681640189,13131.129783789998,113.6974616400039,53510.465028 2023-04-16,10:16:31.000,106,11086026,13005,0,1681640190,13131.183674269989,113.65516686000046,53510.5348992 2023-04-16,10:16:32.000,106,11086088,12685,0,1681640191,13131.183674269989,113.66221598999982,53510.48598936 2023-04-16,10:16:33.000,106,11086037,12645,0,1681640192,13131.224092129989,113.60582294999767,53510.45105376001 2023-04-16,10:16:34.000,106,11086052,12965,0,1681640193,13131.210619509999,113.61992121000367,53510.43707952 2023-04-16,10:16:35.000,106,11086029,12685,0,1681640194,13131.30492784999,113.64106860000174,53510.56284768 2023-04-16,10:16:36.000,106,11086052,12845,0,1681640195,13131.358818329994,113.64106860000174,53510.58380904 2023-04-16,10:16:37.000,106,11086029,12885,0,1681640196,13131.32513677999,113.6481177300011,53510.6047704 2023-04-16,10:16:38.000,106,11086061,12805,0,1681640197,13131.33187309,113.70451077000325,53510.61874464001 2023-04-16,10:16:39.000,106,11086037,13005,0,1681640198,13131.38576356999,113.72565816000133,53510.695602960004 2023-04-16,10:16:40.000,106,11086090,12765,0,1681640199,13131.36555463999,113.76795294000476,53510.70259008 2023-04-16,10:16:41.000,106,11086036,12805,0,1681640200,13131.39249988,113.81024772000092,53510.660667359996 2023-04-16,10:16:42.000,106,11086032,12965,0,1681640201,13131.4733356,113.85254250000435,53510.70957720001 2023-04-16,10:16:43.000,106,11086054,13205,0,1681640202,13131.43291774,113.85254250000435,53510.63271888 2023-04-16,10:16:44.000,106,11086047,13085,0,1681640203,13131.50701714999,113.94418119000329,53510.68162872 2023-04-16,10:16:45.000,106,11086049,12765,0,1681640204,13131.641743349996,113.96532858000137,53510.82137112 2023-04-16,10:16:46.000,106,11086053,12685,0,1681640205,13131.60806179999,114.05696727000031,53510.78643552001 2023-04-16,10:16:47.000,106,11086040,13005,0,1681640206,13131.65521597,114.03581988000224,53510.83534536001 2023-04-16,10:16:48.000,106,11086017,12765,0,1681640207,13131.52722607999,114.06401639999967,53510.77246128 2023-04-16,10:16:49.000,106,11086091,13085,0,1681640208,13131.540698699995,114.0428690100016,53510.82137112 2023-04-16,10:16:50.000,106,11086088,12725,0,1681640209,13131.51375346,114.05696727000031,53510.884255200006 2023-04-16,10:16:51.000,106,11086000,12805,0,1681640210,13131.4733356,114.05696727000031,53510.80739688001 2023-04-16,10:16:52.000,106,11086030,12965,0,1681640211,13131.45312667,114.09221292000439,53510.84233248 2023-04-16,10:16:53.000,106,11086067,13085,0,1681640212,13131.4733356,114.08516378999775,53510.85630672001 2023-04-16,10:16:54.000,106,11086045,12765,0,1681640213,13131.49354453,114.07811465999839,53510.92617792001 2023-04-16,10:16:55.000,106,11086089,12885,0,1681640214,13131.540698699995,114.06401639999967,53510.92617792001 2023-04-16,10:16:56.000,106,11086054,12725,0,1681640215,13131.53396239,114.09221292000439,53510.94015216 2023-04-16,10:16:57.000,106,11086045,12965,0,1681640216,13131.56764393999,114.1063111800031,53510.9191908 2023-04-16,10:16:58.000,106,11086046,13205,0,1681640217,13131.59458918,114.11336031000246,53510.87726808001 2023-04-16,10:16:59.000,106,11086066,12725,0,1681640218,13131.702370139996,114.11336031000246,53510.863293840004 2023-04-16,10:17:00.000,106,11086020,12685,0,1681640219,13131.789942169991,114.1415568299999,53510.982074880005 2023-04-16,10:17:01.000,106,11086091,12885,0,1681640220,13131.884250509996,114.23319551999884,53511.030984720004 2023-04-16,10:17:02.000,106,11086029,12925,0,1681640221,13131.911195749992,114.26139204000356,53511.0589332 2023-04-16,10:17:03.000,106,11086071,12965,0,1681640222,13131.884250509996,114.30368681999971,53511.06592032 2023-04-16,10:17:04.000,106,11086077,12965,0,1681640223,13131.931404679992,114.31073594999907,53511.12181728001 2023-04-16,10:17:05.000,106,11086052,12885,0,1681640224,13131.971822539992,114.31073594999907,53511.12181728001 2023-04-16,10:17:06.000,106,11086050,12805,0,1681640225,13132.025713019997,114.36712899000122,53511.13579152 2023-04-16,10:17:07.000,106,11086043,12725,0,1681640226,13132.086339809997,114.40237463999802,53511.12181728001 2023-04-16,10:17:08.000,106,11086048,12765,0,1681640227,13132.120021360002,114.47286593999888,53511.13579152 2023-04-16,10:17:09.000,106,11086048,12965,0,1681640228,13132.221066009988,114.52220985000167,53511.24758544 2023-04-16,10:17:10.000,106,11086053,12805,0,1681640229,13132.207593389998,114.53630811000039,53511.219636960006 2023-04-16,10:17:11.000,106,11086027,12845,0,1681640230,13132.261483869988,114.51516072000231,53511.268546800005 2023-04-16,10:17:12.000,106,11086077,12605,0,1681640231,13132.187384459998,114.52220985000167,53511.31046952001 2023-04-16,10:17:13.000,106,11086005,12925,0,1681640232,13132.214329699993,114.57155376000446,53511.3034824 2023-04-16,10:17:14.000,106,11086041,13005,0,1681640233,13132.207593389998,114.56450462999783,53511.35937936001 2023-04-16,10:17:15.000,106,11086051,12925,0,1681640234,13132.180648150003,114.57860289000382,53511.3034824 2023-04-16,10:17:16.000,106,11086008,13165,0,1681640235,13132.180648150003,114.62794679999934,53511.34540512 2023-04-16,10:17:17.000,106,11086047,12965,0,1681640236,13132.187384459998,114.60679941000126,53511.3733536 2023-04-16,10:17:18.000,106,11086052,12885,0,1681640237,13132.140230290002,114.62794679999934,53511.41527632 2023-04-16,10:17:19.000,106,11086077,12765,0,1681640238,13132.126757669997,114.66319245000341,53511.4432248 2023-04-16,10:17:20.000,106,11086040,12765,0,1681640239,13132.012240399992,114.68433984000148,53511.38034072001 2023-04-16,10:17:21.000,106,11086029,13245,0,1681640240,13132.072867189992,114.71958548999828,53511.4432248 2023-04-16,10:17:22.000,106,11086039,12965,0,1681640241,13132.025713019997,114.70548722999956,53511.45719904001 2023-04-16,10:17:23.000,106,11086080,12925,0,1681640242,13131.911195749992,114.73368375000427,53511.366366480004 2023-04-16,10:17:24.000,106,11086055,12925,0,1681640243,13131.870777889992,114.68433984000148,53511.45719904001 2023-04-16,10:17:25.000,106,11086060,13085,0,1681640244,13131.890986819992,114.64204505999805,53511.45719904001 2023-04-16,10:17:26.000,106,11086067,13125,0,1681640245,13131.911195749992,114.62089766999998,53511.513096 2023-04-16,10:17:27.000,106,11086050,12765,0,1681640246,13131.958349920002,114.58565202000318,53511.52707024001 2023-04-16,10:17:28.000,106,11086060,12965,0,1681640247,13131.897723130001,114.6349959299987,53511.45719904001 2023-04-16,10:17:29.000,106,11086045,13045,0,1681640248,13131.971822539992,114.64204505999805,53511.45719904001 2023-04-16,10:17:30.000,106,11086057,13205,0,1681640249,13131.992031469992,114.64909419000469,53511.513096 2023-04-16,10:17:31.000,106,11086037,12925,0,1681640250,13131.998767780002,114.65614332000405,53511.56200584 2023-04-16,10:17:32.000,106,11086022,13045,0,1681640251,13132.052658259992,114.6984381000002,53511.534057360004 2023-04-16,10:17:33.000,106,11086060,12965,0,1681640252,13132.045921949997,114.70548722999956,53511.56200584 2023-04-16,10:17:34.000,106,11086032,12885,0,1681640253,13132.086339809997,114.76892940000107,53511.54104448 2023-04-16,10:17:35.000,106,11086092,12805,0,1681640254,13132.173911839993,114.8112241800045,53511.59694144001 2023-04-16,10:17:36.000,106,11086026,13125,0,1681640255,13132.180648150003,114.89581374000409,53511.603928560005 2023-04-16,10:17:37.000,106,11086044,12965,0,1681640256,13132.194120769993,114.95220677999896,53511.54104448 2023-04-16,10:17:38.000,106,11086048,12925,0,1681640257,13132.187384459998,114.98745243000303,53511.534057360004 2023-04-16,10:17:39.000,106,11086063,12765,0,1681640258,13132.295165419993,115.00155069000175,53511.63886416 2023-04-16,10:17:40.000,106,11086092,12965,0,1681640259,13132.443364239989,115.05089460000454,53511.78559368 2023-04-16,10:17:41.000,106,11086104,12965,0,1681640260,13132.54440888999,115.07204199000262,53511.7576452 2023-04-16,10:17:42.000,106,11086086,12605,0,1681640261,13132.578090439994,115.0579437300039,53511.75065808 2023-04-16,10:17:43.000,106,11086034,12885,0,1681640262,13132.618508299995,115.10023851000005,53511.771619440005 2023-04-16,10:17:44.000,106,11086029,12965,0,1681640263,13132.719552949995,115.06499286000326,53511.85546488 2023-04-16,10:17:45.000,106,11086053,12605,0,1681640264,13132.840806529995,115.06499286000326,53511.87642624 2023-04-16,10:17:46.000,106,11086066,12925,0,1681640265,13132.9553238,115.08614025000134,53511.890400480006 2023-04-16,10:17:47.000,106,11086052,12885,0,1681640266,13132.928378559991,115.11433676999877,53511.92533608 2023-04-16,10:17:48.000,106,11086048,12605,0,1681640267,13132.9553238,115.07909112000198,53511.92533608 2023-04-16,10:17:49.000,106,11086036,12925,0,1681640268,13133.096786310001,115.10728763999941,53512.037130000004 2023-04-16,10:17:50.000,106,11086035,12765,0,1681640269,13133.150676789992,115.12843503000477,53512.086039840004 2023-04-16,10:17:51.000,106,11086027,12805,0,1681640270,13133.170885719992,115.14253329000348,53512.12097544 2023-04-16,10:17:52.000,106,11086105,13085,0,1681640271,13133.191094649992,115.22007372000371,53512.14892392001 2023-04-16,10:17:53.000,106,11086040,12645,0,1681640272,13133.170885719992,115.2553193700005,53512.09302696 2023-04-16,10:17:54.000,106,11086046,12685,0,1681640273,13133.191094649992,115.28351588999794,53512.13494968 2023-04-16,10:17:55.000,106,11086063,12805,0,1681640274,13133.258457750002,115.33285980000073,53512.23975648 2023-04-16,10:17:56.000,106,11086059,12965,0,1681640275,13133.244985129997,115.36105631999817,53512.274692080005 2023-04-16,10:17:57.000,106,11086034,12765,0,1681640276,13133.244985129997,115.4033511000016,53512.33058904 2023-04-16,10:17:58.000,106,11086057,12685,0,1681640277,13133.231512509992,115.38220371000352,53512.34456328001 2023-04-16,10:17:59.000,106,11086043,12685,0,1681640278,13133.298875610002,115.33285980000073,53512.38648600001 2023-04-16,10:18:00.000,106,11086036,12725,0,1681640279,13133.298875610002,115.3681054500048,53512.42840872 2023-04-16,10:18:01.000,106,11086072,12965,0,1681640280,13133.372975019993,115.33285980000073,53512.44937008 2023-04-16,10:18:02.000,106,11086088,12725,0,1681640281,13133.440338119988,115.29761415000394,53512.48430568001 2023-04-16,10:18:03.000,106,11086069,12805,0,1681640282,13133.447074429998,115.33285980000073,53512.51225416001 2023-04-16,10:18:04.000,106,11086080,12605,0,1681640283,13133.494228599993,115.29761415000394,53512.5262284 2023-04-16,10:18:05.000,106,11086038,12925,0,1681640284,13133.635691109994,115.34695805999945,53512.62404808 2023-04-16,10:18:06.000,106,11086091,12925,0,1681640285,13133.669372659999,115.38220371000352,53512.67295792 2023-04-16,10:18:07.000,106,11086067,12765,0,1681640286,13133.797362549994,115.38925284000288,53512.67295792 2023-04-16,10:18:08.000,106,11086075,12645,0,1681640287,13133.756944689994,115.4385967499984,53512.658983680005 2023-04-16,10:18:09.000,106,11086040,12645,0,1681640288,13133.857989339995,115.45974414000375,53512.72186776001 2023-04-16,10:18:10.000,106,11086031,12805,0,1681640289,13133.938825059995,115.51613717999862,53512.8057132 2023-04-16,10:18:11.000,106,11086036,12965,0,1681640290,13133.999451849995,115.5020389199999,53512.875584400004 2023-04-16,10:18:12.000,106,11086033,12845,0,1681640291,13134.080287569996,115.55843196000205,53512.96641696001 2023-04-16,10:18:13.000,106,11086079,13045,0,1681640292,13134.17459591,115.58662847999949,53512.9803912 2023-04-16,10:18:14.000,106,11086057,12725,0,1681640293,13134.289113179992,115.60072673999821,53512.98737832001 2023-04-16,10:18:15.000,106,11086077,12845,0,1681640294,13134.437312000002,115.6148250000042,53513.13410784001 2023-04-16,10:18:16.000,106,11086005,12965,0,1681640295,13134.518147720002,115.65711978000036,53513.14109496 2023-04-16,10:18:17.000,106,11086044,12645,0,1681640296,13134.632664989993,115.72056195000187,53513.20397904001 2023-04-16,10:18:18.000,106,11086029,12845,0,1681640297,13134.639401300003,115.79810238000209,53513.19699192 2023-04-16,10:18:19.000,106,11086011,12645,0,1681640298,13134.787600119998,115.82629889999953,53513.27385024001 2023-04-16,10:18:20.000,106,11086042,12685,0,1681640299,13134.915590009994,115.88974107000104,53513.399618400006 2023-04-16,10:18:21.000,106,11086026,13125,0,1681640300,13135.02337096999,115.91088845999911,53513.55333504 2023-04-16,10:18:22.000,106,11086036,13085,0,1681640301,13135.036843589995,115.98137975999998,53513.448528240006 2023-04-16,10:18:23.000,106,11086036,12485,0,1681640302,13135.158097169995,116.00252714999806,53513.58128352 2023-04-16,10:18:24.000,106,11086047,12925,0,1681640303,13135.25240551,116.03777280000213,53513.67211608 2023-04-16,10:18:25.000,106,11086096,12765,0,1681640304,13135.427549569991,116.08006757999829,53513.72102592 2023-04-16,10:18:26.000,106,11086112,12765,0,1681640305,13135.515121600001,116.11531323000236,53513.86076832 2023-04-16,10:18:27.000,106,11086001,12765,0,1681640306,13135.602693629997,116.1717062700045,53513.902691040006 2023-04-16,10:18:28.000,106,11086003,12765,0,1681640307,13135.636375180002,116.17875540000387,53513.90967816 2023-04-16,10:18:29.000,106,11086068,12965,0,1681640308,13135.697001970002,116.17875540000387,53514.0284592 2023-04-16,10:18:30.000,106,11086017,12805,0,1681640309,13135.750892449993,116.17875540000387,53514.11230464001 2023-04-16,10:18:31.000,106,11086053,12805,0,1681640310,13135.798046620002,116.25629583000409,53514.17518872 2023-04-16,10:18:32.000,106,11086097,13085,0,1681640311,13135.798046620002,116.31268886999896,53514.266021280004 2023-04-16,10:18:33.000,106,11086044,12925,0,1681640312,13135.777837690002,116.34793452000304,53514.22409856 2023-04-16,10:18:34.000,106,11086110,12725,0,1681640313,13135.892354959993,116.37613104000047,53514.286982640006 2023-04-16,10:18:35.000,106,11086064,12765,0,1681640314,13136.020344849989,116.39727842999855,53514.39178944 2023-04-16,10:18:36.000,106,11086038,12765,0,1681640315,13136.060762709989,116.4184258200039,53514.42672504001 2023-04-16,10:18:37.000,106,11086041,12845,0,1681640316,13136.107916879999,116.48186798999814,53514.433712160004 2023-04-16,10:18:38.000,106,11086070,12605,0,1681640317,13136.128125809999,116.47481885999878,53514.552493200004 2023-04-16,10:18:39.000,106,11086009,12725,0,1681640318,13136.24937939,116.48891712000477,53514.5874288 2023-04-16,10:18:40.000,106,11086064,12605,0,1681640319,13136.215697839994,116.48186798999814,53514.70620984 2023-04-16,10:18:41.000,106,11086043,13005,0,1681640320,13136.316742489995,116.48186798999814,53514.68524848 2023-04-16,10:18:42.000,106,11086051,12925,0,1681640321,13136.40431451999,116.51711364000221,53514.76210680001 2023-04-16,10:18:43.000,106,11086068,12845,0,1681640322,13136.437996069995,116.552359289999,53514.75511968 2023-04-16,10:18:44.000,106,11086034,12845,0,1681640323,13136.49188655,116.57350668000436,53514.82499088 2023-04-16,10:18:45.000,106,11086025,13045,0,1681640324,13136.599667509996,116.53121190000093,53514.957746160006 2023-04-16,10:18:46.000,106,11086050,12765,0,1681640325,13136.653557990001,116.53826103000029,53515.006656000005 2023-04-16,10:18:47.000,106,11086063,12845,0,1681640326,13136.667030609991,116.52416277000157,53515.09748856001 2023-04-16,10:18:48.000,106,11086030,12605,0,1681640327,13136.619876439996,116.51711364000221,53515.076527200006 2023-04-16,10:18:49.000,106,11086070,12845,0,1681640328,13136.606403819991,116.51006451000285,53515.20229536 2023-04-16,10:18:50.000,106,11086097,13045,0,1681640329,13136.640085369996,116.48891712000477,53515.19530824001 2023-04-16,10:18:51.000,106,11086060,12765,0,1681640330,13136.741130019996,116.44662234000134,53515.272166560004 2023-04-16,10:18:52.000,106,11086057,12725,0,1681640331,13136.848910979992,116.46072060000006,53515.272166560004 2023-04-16,10:18:53.000,106,11086062,12765,0,1681640332,13136.943219319997,116.53121190000093,53515.293127920006 2023-04-16,10:18:54.000,106,11086062,12805,0,1681640333,13137.003846109998,116.58055581000372,53515.39793472 2023-04-16,10:18:55.000,106,11086093,13005,0,1681640334,13137.057736590003,116.58055581000372,53515.45383168001 2023-04-16,10:18:56.000,106,11086038,12925,0,1681640335,13137.057736590003,116.54531015999964,53515.53767712 2023-04-16,10:18:57.000,106,11086051,12805,0,1681640336,13137.098154449988,116.53121190000093,53515.54466424 2023-04-16,10:18:58.000,106,11086050,12765,0,1681640337,13137.064472899998,116.48186798999814,53515.54466424 2023-04-16,10:18:59.000,106,11086037,12725,0,1681640338,13137.118363379988,116.48891712000477,53515.607548320004 2023-04-16,10:19:00.000,106,11086095,12565,0,1681640339,13137.273298509994,116.4536714700007,53515.705368 2023-04-16,10:19:01.000,106,11086050,12765,0,1681640340,13137.40128839999,116.48186798999814,53515.796200560006 2023-04-16,10:19:02.000,106,11086043,13085,0,1681640341,13137.38107946999,116.48186798999814,53515.85908464 2023-04-16,10:19:03.000,106,11086057,12965,0,1681640342,13137.42823364,116.50301538000349,53515.85908464 2023-04-16,10:19:04.000,106,11086070,12765,0,1681640343,13137.515805669995,116.51006451000285,53515.92895584 2023-04-16,10:19:05.000,106,11086010,12965,0,1681640344,13137.556223529995,116.51006451000285,53515.9499172 2023-04-16,10:19:06.000,106,11086032,12845,0,1681640345,13137.616850319995,116.48186798999814,53516.04773688 2023-04-16,10:19:07.000,106,11086053,12885,0,1681640346,13137.62358662999,116.43957321000198,53516.07568536001 2023-04-16,10:19:08.000,106,11086082,12805,0,1681640347,13137.69094973,116.43957321000198,53516.17350504001 2023-04-16,10:19:09.000,106,11086030,13045,0,1681640348,13137.81220331,116.50301538000349,53516.229402000004 2023-04-16,10:19:10.000,106,11086029,12925,0,1681640349,13137.940193199996,116.49596625000413,53516.37613152 2023-04-16,10:19:11.000,106,11086032,12525,0,1681640350,13138.007556299992,116.53121190000093,53516.37613152 2023-04-16,10:19:12.000,106,11086033,13125,0,1681640351,13138.115337260002,116.52416277000157,53516.43901560001 2023-04-16,10:19:13.000,106,11086036,12925,0,1681640352,13138.095128330002,116.54531015999964,53516.446002720004 2023-04-16,10:19:14.000,106,11086041,12845,0,1681640353,13138.196172980002,116.51711364000221,53516.49491256 2023-04-16,10:19:15.000,106,11086054,12725,0,1681640354,13138.344371799998,116.48186798999814,53516.60670648001 2023-04-16,10:19:16.000,106,11086038,12765,0,1681640355,13138.431943829994,116.49596625000413,53516.69055192 2023-04-16,10:19:17.000,106,11086074,12925,0,1681640356,13138.506043239999,116.552359289999,53516.70452616001 2023-04-16,10:19:18.000,106,11085992,12725,0,1681640357,13138.573406339994,116.6017032000018,53516.802345840006 2023-04-16,10:19:19.000,106,11086038,12605,0,1681640358,13138.654242059994,116.6017032000018,53516.900165520005 2023-04-16,10:19:20.000,106,11086090,13125,0,1681640359,13138.68792361,116.60875233000115,53516.93510112 2023-04-16,10:19:21.000,106,11086063,12965,0,1681640360,13138.674450989995,116.6651453700033,53517.018946560005 2023-04-16,10:19:22.000,106,11086052,12805,0,1681640361,13138.74181408999,116.70744014999946,53517.04689504 2023-04-16,10:19:23.000,106,11086004,12765,0,1681640362,13138.72834147,116.7003910200001,53517.09580488 2023-04-16,10:19:24.000,106,11086072,12885,0,1681640363,13138.78896826,116.70744014999946,53517.13074048001 2023-04-16,10:19:25.000,106,11086021,12885,0,1681640364,13138.93043077,116.72153840999817,53517.2425344 2023-04-16,10:19:26.000,106,11086067,12805,0,1681640365,13138.9506397,116.72153840999817,53517.33336696 2023-04-16,10:19:27.000,106,11086075,12805,0,1681640366,13138.96411231999,116.73563667000417,53517.403238160005 2023-04-16,10:19:28.000,106,11086061,12965,0,1681640367,13138.94390338999,116.79202970999904,53517.354328320005 2023-04-16,10:19:29.000,106,11086033,12885,0,1681640368,13139.018002799996,116.77793145000032,53517.41022528 2023-04-16,10:19:30.000,106,11086090,12765,0,1681640369,13138.937167079996,116.84137362000183,53517.452148000004 2023-04-16,10:19:31.000,106,11086040,12965,0,1681640370,13139.024739109991,116.85547188000055,53517.54996768 2023-04-16,10:19:32.000,106,11086061,12765,0,1681640371,13139.03147542,116.88366839999799,53517.58490328001 2023-04-16,10:19:33.000,106,11086040,12805,0,1681640372,13138.99105756,116.89776666000398,53517.59887752 2023-04-16,10:19:34.000,106,11086072,12885,0,1681640373,13139.024739109991,116.93301231000078,53517.640800240006 2023-04-16,10:19:35.000,106,11086055,12645,0,1681640374,13139.004530179991,116.96120882999821,53517.6966972 2023-04-16,10:19:36.000,106,11086060,13045,0,1681640375,13139.018002799996,116.94006144000014,53517.71067144001 2023-04-16,10:19:37.000,106,11086066,13125,0,1681640376,13139.092102210001,116.97530709000421,53517.74560704 2023-04-16,10:19:38.000,106,11086051,13045,0,1681640377,13139.119047449996,117.010552740001,53517.73163280001 2023-04-16,10:19:39.000,106,11086021,13045,0,1681640378,13139.166201619992,117.010552740001,53517.73163280001 2023-04-16,10:19:40.000,106,11086057,12805,0,1681640379,13139.240301029997,117.05284752000443,53517.84342672 2023-04-16,10:19:41.000,106,11086040,12965,0,1681640380,13139.287455199992,117.010552740001,53517.89932368001 2023-04-16,10:19:42.000,106,11086035,12805,0,1681640381,13139.348081989992,117.0457983899978,53517.91329792 2023-04-16,10:19:43.000,106,11086058,12925,0,1681640382,13139.300927819997,117.05284752000443,53517.906310800005 2023-04-16,10:19:44.000,106,11086077,12845,0,1681640383,13139.327873059992,117.03874925999844,53517.91329792 2023-04-16,10:19:45.000,106,11086059,13005,0,1681640384,13139.368290919992,117.03874925999844,53518.0111176 2023-04-16,10:19:46.000,106,11086042,12485,0,1681640385,13139.455862950002,117.06694578000315,53518.01810472001 2023-04-16,10:19:47.000,106,11086079,12965,0,1681640386,13139.556907599988,117.08104404000187,53518.03207896 2023-04-16,10:19:48.000,106,11086029,12765,0,1681640387,13139.536698669988,117.10219142999995,53518.0111176 2023-04-16,10:19:49.000,106,11086070,13005,0,1681640388,13139.583852839998,117.10219142999995,53518.11592440001 2023-04-16,10:19:50.000,106,11086067,12765,0,1681640389,13139.624270699998,117.07399491000251,53518.17182136 2023-04-16,10:19:51.000,106,11086080,13005,0,1681640390,13139.657952249989,117.05284752000443,53518.25566680001 2023-04-16,10:19:52.000,106,11086032,12965,0,1681640391,13139.604061769998,117.03874925999844,53518.19976984 2023-04-16,10:19:53.000,106,11086066,12805,0,1681640392,13139.590589149993,117.00350361000164,53518.19976984 2023-04-16,10:19:54.000,106,11086048,12965,0,1681640393,13139.624270699998,117.01760187000036,53518.26964104 2023-04-16,10:19:55.000,106,11086043,13085,0,1681640394,13139.698370109989,116.98940535000293,53518.33951224 2023-04-16,10:19:56.000,106,11086098,12965,0,1681640395,13139.711842729994,117.00350361000164,53518.30457664001 2023-04-16,10:19:57.000,106,11086050,12885,0,1681640396,13139.772469519994,117.02465099999972,53518.34649936 2023-04-16,10:19:58.000,106,11086044,12805,0,1681640397,13139.79941475999,117.03874925999844,53518.31855088 2023-04-16,10:19:59.000,106,11086022,12845,0,1681640398,13139.84656893,116.97530709000421,53518.41637056 2023-04-16,10:20:00.000,106,11086034,12965,0,1681640399,13139.806151069999,116.95415969999885,53518.40239632001 2023-04-16,10:20:01.000,106,11086024,12925,0,1681640400,13139.82636,116.9118649200027,53518.54912584001 2023-04-16,10:20:02.000,106,11086082,12765,0,1681640401,13139.853305239994,116.86957013999927,53518.52117736001 2023-04-16,10:20:03.000,106,11086039,12965,0,1681640402,13139.833096309994,116.89776666000398,53518.50720312 2023-04-16,10:20:04.000,106,11086065,12965,0,1681640403,13139.86677786,116.9118649200027,53518.50720312 2023-04-16,10:20:05.000,106,11086070,12685,0,1681640404,13139.96108619999,116.91891405000206,53518.66790688001 2023-04-16,10:20:06.000,106,11086020,12845,0,1681640405,13140.0284493,116.95415969999885,53518.674894 2023-04-16,10:20:07.000,106,11086037,12765,0,1681640406,13140.0284493,116.94006144000014,53518.68188112 2023-04-16,10:20:08.000,106,11086050,13085,0,1681640407,13139.954349889995,116.91891405000206,53518.65393264 2023-04-16,10:20:09.000,106,11086065,12885,0,1681640408,13140.02171298999,116.89776666000398,53518.75175232 2023-04-16,10:20:10.000,106,11086053,12565,0,1681640409,13140.075603469995,116.87661926999863,53518.77271368 2023-04-16,10:20:11.000,106,11086072,12605,0,1681640410,13140.10254870999,116.82727536000311,53518.80764928001 2023-04-16,10:20:12.000,106,11086055,12765,0,1681640411,13140.095812399995,116.84842275000119,53518.849572 2023-04-16,10:20:13.000,106,11086063,12965,0,1681640412,13140.10254870999,116.80612796999776,53518.83559776001 2023-04-16,10:20:14.000,106,11086041,12725,0,1681640413,13140.18338442999,116.79202970999904,53518.88450760001 2023-04-16,10:20:15.000,106,11086068,12765,0,1681640414,13140.257483839996,116.78498057999968,53518.97534016001 2023-04-16,10:20:16.000,106,11086072,12965,0,1681640415,13140.27095646,116.80612796999776,53518.94739168 2023-04-16,10:20:17.000,106,11086070,12965,0,1681640416,13140.264220149991,116.7638331900016,53519.01027576 2023-04-16,10:20:18.000,106,11086031,12725,0,1681640417,13140.244011219991,116.77793145000032,53518.89848184 2023-04-16,10:20:19.000,106,11086027,12965,0,1681640418,13140.25074753,116.71448927999882,53518.93341744001 2023-04-16,10:20:20.000,106,11086022,12645,0,1681640419,13140.351792180001,116.72858754000481,53518.99630152 2023-04-16,10:20:21.000,106,11086099,12765,0,1681640420,13140.432627900002,116.73563667000417,53519.11508256 2023-04-16,10:20:22.000,106,11086049,12685,0,1681640421,13140.392210040001,116.82727536000311,53519.12206968001 2023-04-16,10:20:23.000,106,11086072,12845,0,1681640422,13140.405682659992,116.86252100999991,53519.10110832001 2023-04-16,10:20:24.000,106,11086059,12765,0,1681640423,13140.452836830002,116.86957013999927,53519.17097952001 2023-04-16,10:20:25.000,106,11086063,12765,0,1681640424,13140.432627900002,116.88366839999799,53519.15700528 2023-04-16,10:20:26.000,106,11086084,13245,0,1681640425,13140.405682659992,116.89071753000462,53519.1639924 2023-04-16,10:20:27.000,106,11086043,13005,0,1681640426,13140.345055869991,116.88366839999799,53519.1639924 2023-04-16,10:20:28.000,106,11086034,12925,0,1681640427,13140.318110629996,116.90481579000334,53519.20591512 2023-04-16,10:20:29.000,106,11086055,12805,0,1681640428,13140.385473729992,116.90481579000334,53519.26879920001 2023-04-16,10:20:30.000,106,11086089,12965,0,1681640429,13140.405682659992,116.92596318000142,53519.26181208001 2023-04-16,10:20:31.000,106,11086053,12765,0,1681640430,13140.452836830002,116.95415969999885,53519.28976056001 2023-04-16,10:20:32.000,106,11086098,12805,0,1681640431,13140.439364209997,116.98940535000293,53519.317709040006 2023-04-16,10:20:33.000,106,11086074,12965,0,1681640432,13140.499990999997,116.93301231000078,53519.33867040001 2023-04-16,10:20:34.000,106,11086064,12845,0,1681640433,13140.533672550002,116.92596318000142,53519.317709040006 2023-04-16,10:20:35.000,106,11086060,13045,0,1681640434,13140.547145169992,116.91891405000206,53519.34565752 2023-04-16,10:20:36.000,106,11086047,13045,0,1681640435,13140.580826719997,116.89776666000398,53519.34565752 2023-04-16,10:20:37.000,106,11086076,13045,0,1681640436,13140.601035649997,116.86252100999991,53519.42251584 2023-04-16,10:20:38.000,106,11086066,12725,0,1681640437,13140.614508270002,116.85547188000055,53519.43649008001 2023-04-16,10:20:39.000,106,11086057,13285,0,1681640438,13140.607771959993,116.82022623000375,53519.45046432 2023-04-16,10:20:40.000,106,11086098,12925,0,1681640439,13140.634717200002,116.84842275000119,53519.45745144001 2023-04-16,10:20:41.000,106,11086072,12765,0,1681640440,13140.675135060003,116.7638331900016,53519.42251584 2023-04-16,10:20:42.000,106,11086077,12965,0,1681640441,13140.641453509998,116.82727536000311,53519.47841280001 2023-04-16,10:20:43.000,106,11086046,13045,0,1681640442,13140.634717200002,116.80612796999776,53519.45745144001 2023-04-16,10:20:44.000,106,11086047,12685,0,1681640443,13140.607771959993,116.82022623000375,53519.485399920006 2023-04-16,10:20:45.000,106,11086076,12925,0,1681640444,13140.580826719997,116.78498057999968,53519.548284 2023-04-16,10:20:46.000,106,11086035,12765,0,1681640445,13140.486518379992,116.82727536000311,53519.52732264001 2023-04-16,10:20:47.000,106,11086074,12965,0,1681640446,13140.398946349997,116.85547188000055,53519.583219600005 2023-04-16,10:20:48.000,106,11086042,12805,0,1681640447,13140.264220149991,116.89776666000398,53519.49238704 2023-04-16,10:20:49.000,106,11086017,13005,0,1681640448,13140.217065979996,116.83432449000247,53519.55527112001 2023-04-16,10:20:50.000,106,11086050,13085,0,1681640449,13140.14970288,116.86252100999991,53519.49238704 2023-04-16,10:20:51.000,106,11086057,12845,0,1681640450,13140.12949395,116.85547188000055,53519.52732264001 2023-04-16,10:20:52.000,106,11086027,12765,0,1681640451,13140.095812399995,116.85547188000055,53519.485399920006 2023-04-16,10:20:53.000,106,11086027,12885,0,1681640452,13140.10254870999,116.8131771000044,53519.52732264001 2023-04-16,10:20:54.000,106,11086106,12685,0,1681640453,13139.96108619999,116.83432449000247,53519.39456736 2023-04-16,10:20:55.000,106,11086069,13005,0,1681640454,13140.06886716,116.77088232000096,53519.485399920006 2023-04-16,10:20:56.000,106,11086087,12805,0,1681640455,13140.014976679995,116.80612796999776,53519.47841280001 2023-04-16,10:20:57.000,106,11086084,12605,0,1681640456,13140.075603469995,116.80612796999776,53519.52033552 2023-04-16,10:20:58.000,106,11086062,12885,0,1681640457,13140.014976679995,116.75678406000225,53519.4434772 2023-04-16,10:20:59.000,106,11086034,12605,0,1681640458,13140.035185609995,116.74268580000353,53519.40854160001 2023-04-16,10:21:00.000,106,11086046,12605,0,1681640459,13140.02171298999,116.75678406000225,53519.464438560004 2023-04-16,10:21:01.000,106,11086102,13005,0,1681640460,13140.04192191999,116.73563667000417,53519.49937416 2023-04-16,10:21:02.000,106,11086012,12925,0,1681640461,13140.06213084999,116.75678406000225,53519.49937416 2023-04-16,10:21:03.000,106,11086010,12765,0,1681640462,13140.02171298999,116.72153840999817,53519.45745144001 2023-04-16,10:21:04.000,106,11086082,12885,0,1681640463,13139.954349889995,116.77793145000032,53519.43649008001 2023-04-16,10:21:05.000,106,11086050,12725,0,1681640464,13139.913932029995,116.78498057999968,53519.38758024001 2023-04-16,10:21:06.000,106,11086057,13165,0,1681640465,13139.90719572,116.7990788399984,53519.42251584 2023-04-16,10:21:07.000,106,11086068,12925,0,1681640466,13139.86004154999,116.8131771000044,53519.415528720005 2023-04-16,10:21:08.000,106,11086034,12445,0,1681640467,13139.785942139999,116.7990788399984,53519.43649008001 2023-04-16,10:21:09.000,106,11086043,12965,0,1681640468,13139.792678449994,116.74973493000289,53519.52033552 2023-04-16,10:21:10.000,106,11086053,12765,0,1681640469,13139.77920582999,116.83432449000247,53519.42251584 2023-04-16,10:21:11.000,106,11086045,12765,0,1681640470,13139.752260589994,116.7990788399984,53519.4434772 2023-04-16,10:21:12.000,106,11086097,13125,0,1681640471,13139.738787969989,116.7638331900016,53519.43649008001 2023-04-16,10:21:13.000,106,11086054,12605,0,1681640472,13139.738787969989,116.7990788399984,53519.415528720005 2023-04-16,10:21:14.000,106,11086052,12765,0,1681640473,13139.77920582999,116.7638331900016,53519.42950296001 2023-04-16,10:21:15.000,106,11086061,12965,0,1681640474,13139.812887379994,116.77088232000096,53519.42251584 2023-04-16,10:21:16.000,106,11086035,12765,0,1681640475,13139.86004154999,116.77793145000032,53519.42251584 2023-04-16,10:21:17.000,106,11086109,12925,0,1681640476,13139.88698679,116.7990788399984,53519.43649008001 2023-04-16,10:21:18.000,106,11086089,13285,0,1681640477,13139.86677786,116.80612796999776,53519.4434772 2023-04-16,10:21:19.000,106,11086083,12965,0,1681640478,13139.88025047999,116.83432449000247,53519.415528720005 2023-04-16,10:21:20.000,106,11086044,12965,0,1681640479,13139.873514169994,116.82727536000311,53519.45046432 2023-04-16,10:21:21.000,106,11086047,12725,0,1681640480,13139.833096309994,116.80612796999776,53519.43649008001 2023-04-16,10:21:22.000,106,11086065,13005,0,1681640481,13139.90719572,116.82022623000375,53519.39456736 2023-04-16,10:21:23.000,106,11086077,12725,0,1681640482,13139.92066833999,116.80612796999776,53519.38758024001 2023-04-16,10:21:24.000,106,11086069,12765,0,1681640483,13139.92740465,116.83432449000247,53519.45745144001 2023-04-16,10:21:25.000,106,11086040,12965,0,1681640484,13140.04192191999,116.86252100999991,53519.4434772 2023-04-16,10:21:26.000,106,11086055,12685,0,1681640485,13140.035185609995,116.86252100999991,53519.45745144001 2023-04-16,10:21:27.000,106,11086097,12645,0,1681640486,13140.095812399995,116.88366839999799,53519.47841280001 2023-04-16,10:21:28.000,106,11086065,13085,0,1681640487,13140.116021329995,116.89776666000398,53519.4434772 2023-04-16,10:21:29.000,106,11086056,12765,0,1681640488,13140.14296656999,116.87661926999863,53519.45046432 2023-04-16,10:21:30.000,106,11086059,12805,0,1681640489,13140.196857049996,116.87661926999863,53519.5133484 2023-04-16,10:21:31.000,106,11086062,12725,0,1681640490,13140.2305386,116.89776666000398,53519.5133484 2023-04-16,10:21:32.000,106,11086071,12645,0,1681640491,13140.284429079991,116.95415969999885,53519.56924536 2023-04-16,10:21:33.000,106,11086086,12805,0,1681640492,13140.378737419996,116.98235622000357,53519.50636128001 2023-04-16,10:21:34.000,106,11086064,13165,0,1681640493,13140.425891589992,116.96120882999821,53519.59719384001 2023-04-16,10:21:35.000,106,11086043,12925,0,1681640494,13140.466309449992,116.94006144000014,53519.56225824 2023-04-16,10:21:36.000,106,11086049,12805,0,1681640495,13140.419155279997,116.96120882999821,53519.60418096001 2023-04-16,10:21:37.000,106,11086044,12885,0,1681640496,13140.452836830002,116.89071753000462,53519.61116808 2023-04-16,10:21:38.000,106,11086056,12885,0,1681640497,13140.479782069997,116.88366839999799,53519.60418096001 2023-04-16,10:21:39.000,106,11086065,12765,0,1681640498,13140.567354099992,116.83432449000247,53519.62514232001 2023-04-16,10:21:40.000,106,11086053,12965,0,1681640499,13140.574090410002,116.89071753000462,53519.66706504 2023-04-16,10:21:41.000,106,11086065,13005,0,1681640500,13140.661662439998,116.91891405000206,53519.6880264 2023-04-16,10:21:42.000,106,11086010,12845,0,1681640501,13140.681871369998,116.89776666000398,53519.74392336001 2023-04-16,10:21:43.000,106,11086063,12765,0,1681640502,13140.681871369998,116.91891405000206,53519.73693624 2023-04-16,10:21:44.000,106,11086056,12725,0,1681640503,13140.634717200002,116.87661926999863,53519.72994912 2023-04-16,10:21:45.000,106,11086088,13005,0,1681640504,13140.661662439998,116.89071753000462,53519.71597488 2023-04-16,10:21:46.000,106,11086068,13005,0,1681640505,13140.668398749993,116.89776666000398,53519.78584608 2023-04-16,10:21:47.000,106,11086033,12925,0,1681640506,13140.668398749993,116.9118649200027,53519.77885896 2023-04-16,10:21:48.000,106,11086060,13125,0,1681640507,13140.641453509998,116.85547188000055,53519.79283320001 2023-04-16,10:21:49.000,106,11086048,12965,0,1681640508,13140.634717200002,116.78498057999968,53519.81379456001 2023-04-16,10:21:50.000,106,11086021,12845,0,1681640509,13140.607771959993,116.74973493000289,53519.88366576 2023-04-16,10:21:51.000,106,11086084,12725,0,1681640510,13140.580826719997,116.72153840999817,53519.799820320004 2023-04-16,10:21:52.000,106,11086034,12925,0,1681640511,13140.533672550002,116.69334189000074,53519.77187184001 2023-04-16,10:21:53.000,106,11086053,12765,0,1681640512,13140.526936239992,116.64399797999795,53519.78584608 2023-04-16,10:21:54.000,106,11086075,12845,0,1681640513,13140.547145169992,116.62989971999923,53519.84174304001 2023-04-16,10:21:55.000,106,11086049,12885,0,1681640514,13140.560617789997,116.62285058999987,53519.81379456001 2023-04-16,10:21:56.000,106,11086047,12765,0,1681640515,13140.547145169992,116.58055581000372,53519.74392336001 2023-04-16,10:21:57.000,106,11086068,12605,0,1681640516,13140.675135060003,116.58760494000308,53519.79283320001 2023-04-16,10:21:58.000,106,11086047,12805,0,1681640517,13140.675135060003,116.6017032000018,53519.83475592 2023-04-16,10:21:59.000,106,11086050,12765,0,1681640518,13140.708816609993,116.63694884999859,53519.80680744 2023-04-16,10:22:00.000,106,11086069,12725,0,1681640519,13140.729025539993,116.65809624000394,53519.820781680006 2023-04-16,10:22:01.000,106,11086065,12645,0,1681640520,13140.769443399993,116.69334189000074,53519.820781680006 2023-04-16,10:22:02.000,106,11086076,12605,0,1681640521,13140.809861259993,116.63694884999859,53519.86270440001 2023-04-16,10:22:03.000,106,11086040,12965,0,1681640522,13140.729025539993,116.64399797999795,53519.78584608 2023-04-16,10:22:04.000,106,11086060,12845,0,1681640523,13140.836806499989,116.6651453700033,53519.90462712 2023-04-16,10:22:05.000,106,11086061,12805,0,1681640524,13140.904169599999,116.62989971999923,53519.93956272001 2023-04-16,10:22:06.000,106,11086035,12845,0,1681640525,13140.97826900999,116.63694884999859,53519.96052408001 2023-04-16,10:22:07.000,106,11086098,13085,0,1681640526,13141.03889579999,116.67219450000266,53519.94654984 2023-04-16,10:22:08.000,106,11086082,12805,0,1681640527,13141.05910472999,116.6651453700033,53519.95353696 2023-04-16,10:22:09.000,106,11086044,12925,0,1681640528,13141.133204139995,116.68629276000138,53519.988472560006 2023-04-16,10:22:10.000,106,11086018,12605,0,1681640529,13141.24772141,116.70744014999946,53520.07930512001 2023-04-16,10:22:11.000,106,11086045,12885,0,1681640530,13141.28140295999,116.70744014999946,53520.05834376001 2023-04-16,10:22:12.000,106,11086055,13045,0,1681640531,13141.38244760999,116.72153840999817,53520.11424072 2023-04-16,10:22:13.000,106,11086054,12965,0,1681640532,13141.44981071,116.71448927999882,53520.1421892 2023-04-16,10:22:14.000,106,11086016,12925,0,1681640533,13141.476755949996,116.73563667000417,53520.2120604 2023-04-16,10:22:15.000,106,11086070,13085,0,1681640534,13141.523910119991,116.74268580000353,53520.22603464001 2023-04-16,10:22:16.000,106,11086083,12885,0,1681640535,13141.537382739996,116.73563667000417,53520.19808616001 2023-04-16,10:22:17.000,106,11086040,12845,0,1681640536,13141.537382739996,116.70744014999946,53520.2120604 2023-04-16,10:22:18.000,106,11086077,13205,0,1681640537,13141.577800599996,116.73563667000417,53520.24699600001 2023-04-16,10:22:19.000,106,11086020,12685,0,1681640538,13141.618218459997,116.72153840999817,53520.323854320006 2023-04-16,10:22:20.000,106,11086015,12765,0,1681640539,13141.645163699992,116.72153840999817,53520.30988008 2023-04-16,10:22:21.000,106,11086025,12885,0,1681640540,13141.672108940002,116.72153840999817,53520.39372552001 2023-04-16,10:22:22.000,106,11086067,12725,0,1681640541,13141.705790489992,116.7003910200001,53520.44263536001 2023-04-16,10:22:23.000,106,11086064,12965,0,1681640542,13141.672108940002,116.65104711000458,53520.421674000005 2023-04-16,10:22:24.000,106,11086054,13245,0,1681640543,13141.624954769992,116.6651453700033,53520.44263536001 2023-04-16,10:22:25.000,106,11085994,12725,0,1681640544,13141.591273220001,116.64399797999795,53520.491545200006 2023-04-16,10:22:26.000,106,11086048,12965,0,1681640545,13141.564327979992,116.65809624000394,53520.470583840004 2023-04-16,10:22:27.000,106,11086044,12725,0,1681640546,13141.557591669996,116.58055581000372,53520.56840352 2023-04-16,10:22:28.000,106,11086086,12925,0,1681640547,13141.564327979992,116.57350668000436,53520.540455040005 2023-04-16,10:22:29.000,106,11086057,12885,0,1681640548,13141.631691080001,116.53826103000029,53520.638274720004 2023-04-16,10:22:30.000,106,11086047,12725,0,1681640549,13141.651900010002,116.54531015999964,53520.62430048 2023-04-16,10:22:31.000,106,11086047,12965,0,1681640550,13141.685581559992,116.52416277000157,53520.62430048 2023-04-16,10:22:32.000,106,11085997,12965,0,1681640551,13141.685581559992,116.53121190000093,53520.659236080006 2023-04-16,10:22:33.000,106,11086046,12765,0,1681640552,13141.678845249997,116.51006451000285,53520.6662232 2023-04-16,10:22:34.000,106,11086081,12805,0,1681640553,13141.618218459997,116.47481885999878,53520.61032624001 2023-04-16,10:22:35.000,106,11086063,12965,0,1681640554,13141.624954769992,116.4536714700007,53520.71513304 2023-04-16,10:22:36.000,106,11086032,12965,0,1681640555,13141.618218459997,116.42547495000326,53520.708145920005 2023-04-16,10:22:37.000,106,11086009,12805,0,1681640556,13141.692317870002,116.36908191000111,53520.8409012 2023-04-16,10:22:38.000,106,11086064,12885,0,1681640557,13141.672108940002,116.34793452000304,53520.805965600004 2023-04-16,10:22:39.000,106,11086042,12765,0,1681640558,13141.766417279992,116.3056397399996,53520.81993984001 2023-04-16,10:22:40.000,106,11086070,12965,0,1681640559,13141.732735730002,116.33383626000432,53520.81295272 2023-04-16,10:22:41.000,106,11086094,12925,0,1681640560,13141.712526800002,116.32678712999768,53520.875836800005 2023-04-16,10:22:42.000,106,11086061,12965,0,1681640561,13141.665372629992,116.38318016999983,53520.75006864001 2023-04-16,10:22:43.000,106,11086066,12685,0,1681640562,13141.800098829997,116.34793452000304,53520.88981104 2023-04-16,10:22:44.000,106,11086049,12965,0,1681640563,13141.840516689997,116.37613104000047,53520.89679816001 2023-04-16,10:22:45.000,106,11086075,12925,0,1681640564,13141.894407170003,116.36203278000175,53520.95269512 2023-04-16,10:22:46.000,106,11086073,12805,0,1681640565,13141.880934549998,116.39727842999855,53520.9806436 2023-04-16,10:22:47.000,106,11086066,13165,0,1681640566,13141.880934549998,116.36908191000111,53520.9806436 2023-04-16,10:22:48.000,106,11086045,12605,0,1681640567,13141.867461929993,116.39022929999919,53521.02256632 2023-04-16,10:22:49.000,106,11086014,12765,0,1681640568,13141.766417279992,116.42547495000326,53520.95269512 2023-04-16,10:22:50.000,106,11086079,12765,0,1681640569,13141.827044069993,116.46072060000006,53521.00160496 2023-04-16,10:22:51.000,106,11086039,12885,0,1681640570,13141.928088719993,116.42547495000326,53521.05750192 2023-04-16,10:22:52.000,106,11086030,12925,0,1681640571,13141.934825029988,116.47481885999878,53521.07147616 2023-04-16,10:22:53.000,106,11086090,13125,0,1681640572,13142.015660749988,116.46072060000006,53521.11339888001 2023-04-16,10:22:54.000,106,11086026,12965,0,1681640573,13142.029133369993,116.50301538000349,53521.15532160001 2023-04-16,10:22:55.000,106,11086086,12725,0,1681640574,13142.029133369993,116.46776972999942,53521.19724432 2023-04-16,10:22:56.000,106,11086069,12605,0,1681640575,13142.029133369993,116.48891712000477,53521.16929584 2023-04-16,10:22:57.000,106,11086028,12805,0,1681640576,13142.022397059998,116.50301538000349,53521.12737312 2023-04-16,10:22:58.000,106,11086058,12805,0,1681640577,13142.089760159994,116.52416277000157,53521.211218560005 2023-04-16,10:22:59.000,106,11086070,13125,0,1681640578,13142.103232779999,116.52416277000157,53521.23217992001 2023-04-16,10:23:00.000,106,11086030,13045,0,1681640579,13142.163859569999,116.51711364000221,53521.23916704 2023-04-16,10:23:01.000,106,11086059,12885,0,1681640580,13142.251431599994,116.53826103000029,53521.33698672 2023-04-16,10:23:02.000,106,11086032,12925,0,1681640581,13142.27837683999,116.54531015999964,53521.38589656 2023-04-16,10:23:03.000,106,11086010,13205,0,1681640582,13142.32553101,116.53121190000093,53521.4348064 2023-04-16,10:23:04.000,106,11086077,12605,0,1681640583,13142.27837683999,116.55940841999836,53521.39288368 2023-04-16,10:23:05.000,106,11086016,12845,0,1681640584,13142.25816790999,116.53121190000093,53521.40685792 2023-04-16,10:23:06.000,106,11086047,13125,0,1681640585,13142.29858576999,116.50301538000349,53521.48371624 2023-04-16,10:23:07.000,106,11086033,12805,0,1681640586,13142.28511315,116.46776972999942,53521.5046776 2023-04-16,10:23:08.000,106,11086049,12965,0,1681640587,13142.26490422,116.53826103000029,53521.58852304001 2023-04-16,10:23:09.000,106,11086050,13085,0,1681640588,13142.244695289999,116.552359289999,53521.62345864 2023-04-16,10:23:10.000,106,11086061,12965,0,1681640589,13142.224486359999,116.552359289999,53521.65140712 2023-04-16,10:23:11.000,106,11086063,12885,0,1681640590,13142.21775004999,116.60875233000115,53521.68634272001 2023-04-16,10:23:12.000,106,11086068,12965,0,1681640591,13142.211013739994,116.58760494000308,53521.65140712 2023-04-16,10:23:13.000,106,11086039,12925,0,1681640592,13142.170595879994,116.61580146000051,53521.70031696 2023-04-16,10:23:14.000,106,11086048,13085,0,1681640593,13142.096496469989,116.64399797999795,53521.67236848 2023-04-16,10:23:15.000,106,11086065,12765,0,1681640594,13142.083023849998,116.6651453700033,53521.70730408001 2023-04-16,10:23:16.000,106,11086067,12845,0,1681640595,13142.035869679989,116.6651453700033,53521.7492268 2023-04-16,10:23:17.000,106,11086049,12765,0,1681640596,13142.002188129998,116.62989971999923,53521.79114952 2023-04-16,10:23:18.000,106,11086055,12925,0,1681640597,13141.880934549998,116.62989971999923,53521.72127832 2023-04-16,10:23:19.000,106,11086021,12685,0,1681640598,13141.894407170003,116.54531015999964,53521.833072240006 2023-04-16,10:23:20.000,106,11086071,12845,0,1681640599,13141.820307759997,116.51006451000285,53521.85403360001 2023-04-16,10:23:21.000,106,11086037,12725,0,1681640600,13141.793362520002,116.4536714700007,53521.82608512001 2023-04-16,10:23:22.000,106,11086057,13205,0,1681640601,13141.705790489992,116.46072060000006,53521.84704648 2023-04-16,10:23:23.000,106,11086068,12805,0,1681640602,13141.658636319997,116.39022929999919,53521.86800784 2023-04-16,10:23:24.000,106,11086060,12965,0,1681640603,13141.618218459997,116.39022929999919,53521.84005936 2023-04-16,10:23:25.000,106,11086006,12645,0,1681640604,13141.598009529996,116.38318016999983,53521.79813664 2023-04-16,10:23:26.000,106,11086034,12885,0,1681640605,13141.611482150001,116.3549836500024,53521.86102072 2023-04-16,10:23:27.000,106,11086038,12965,0,1681640606,13141.571064290001,116.3549836500024,53521.8889692 2023-04-16,10:23:28.000,106,11086025,12685,0,1681640607,13141.550855360001,116.36908191000111,53521.80512376001 2023-04-16,10:23:29.000,106,11086066,12845,0,1681640608,13141.537382739996,116.3549836500024,53521.80512376001 2023-04-16,10:23:30.000,106,11086077,12925,0,1681640609,13141.496964879996,116.39022929999919,53521.82608512001 2023-04-16,10:23:31.000,106,11086021,12805,0,1681640610,13141.47001964,116.36203278000175,53521.7492268 2023-04-16,10:23:32.000,106,11086050,12965,0,1681640611,13141.44981071,116.36908191000111,53521.82608512001 2023-04-16,10:23:33.000,106,11086081,12805,0,1681640612,13141.416129159996,116.3056397399996,53521.812110880004 2023-04-16,10:23:34.000,106,11086025,12925,0,1681640613,13141.34876606,116.29859061000025,53521.812110880004 2023-04-16,10:23:35.000,106,11086033,12965,0,1681640614,13141.315084509995,116.24924670000473,53521.82608512001 2023-04-16,10:23:36.000,106,11086065,12805,0,1681640615,13141.24772141,116.22809930999938,53521.833072240006 2023-04-16,10:23:37.000,106,11085994,12845,0,1681640616,13141.254457719995,116.2069519200013,53521.77018816 2023-04-16,10:23:38.000,106,11085984,12925,0,1681640617,13141.26119402999,116.21400105000066,53521.82608512001 2023-04-16,10:23:39.000,106,11086054,12845,0,1681640618,13141.254457719995,116.23514843999874,53521.79813664 2023-04-16,10:23:40.000,106,11086056,12965,0,1681640619,13141.24772141,116.18580453000322,53521.84005936 2023-04-16,10:23:41.000,106,11086072,12965,0,1681640620,13141.3083482,116.2069519200013,53521.78416240001 2023-04-16,10:23:42.000,106,11086070,12885,0,1681640621,13141.28140295999,116.24924670000473,53521.77018816 2023-04-16,10:23:43.000,106,11086102,12765,0,1681640622,13141.26793034,116.25629583000409,53521.79114952 2023-04-16,10:23:44.000,106,11086040,13125,0,1681640623,13141.22077616999,116.22809930999938,53521.777175279996 2023-04-16,10:23:45.000,106,11086034,12965,0,1681640624,13141.214039859995,116.23514843999874,53521.75621392001 2023-04-16,10:23:46.000,106,11086053,12605,0,1681640625,13141.193830929995,116.22105018000002,53521.78416240001 2023-04-16,10:23:47.000,106,11086079,12805,0,1681640626,13141.193830929995,116.23514843999874,53521.763201040005 2023-04-16,10:23:48.000,106,11086031,12765,0,1681640627,13141.153413069995,116.19285366000258,53521.72826544 2023-04-16,10:23:49.000,106,11086017,12685,0,1681640628,13141.12646783,116.1717062700045,53521.7492268 2023-04-16,10:23:50.000,106,11086050,12805,0,1681640629,13141.153413069995,116.17875540000387,53521.78416240001 2023-04-16,10:23:51.000,106,11086025,12725,0,1681640630,13141.12646783,116.19285366000258,53521.763201040005 2023-04-16,10:23:52.000,106,11086078,12685,0,1681640631,13141.092786279994,116.12941149000108,53521.69332984 2023-04-16,10:23:53.000,106,11086044,12805,0,1681640632,13141.032159489994,116.15760800999851,53521.69332984 2023-04-16,10:23:54.000,106,11086065,12725,0,1681640633,13140.964796389999,116.15055887999915,53521.72127832 2023-04-16,10:23:55.000,106,11086065,12805,0,1681640634,13140.910905909994,116.08711670999764,53521.6793556 2023-04-16,10:23:56.000,106,11086043,12965,0,1681640635,13140.857015429989,116.08006757999829,53521.70730408001 2023-04-16,10:23:57.000,106,11086031,13045,0,1681640636,13140.816597569989,116.04482193000149,53521.72826544 2023-04-16,10:23:58.000,106,11086001,12925,0,1681640637,13140.776179709988,115.95318324000255,53521.68634272001 2023-04-16,10:23:59.000,106,11086054,12805,0,1681640638,13140.729025539993,115.91793758999847,53521.56756168001 2023-04-16,10:24:00.000,106,11086077,12925,0,1681640639,13140.762707089998,115.86859368000296,53521.69332984 2023-04-16,10:24:01.000,106,11086033,13125,0,1681640640,13140.749234469993,115.91793758999847,53521.644420000004 2023-04-16,10:24:02.000,106,11086048,12685,0,1681640641,13140.755970779988,115.8615445500036,53521.62345864 2023-04-16,10:24:03.000,106,11086067,12645,0,1681640642,13140.735761849988,115.85449542000424,53521.58852304001 2023-04-16,10:24:04.000,106,11086076,12885,0,1681640643,13140.708816609993,115.85449542000424,53521.58852304001 2023-04-16,10:24:05.000,106,11086036,13005,0,1681640644,13140.681871369998,115.87564281000232,53521.5745488 2023-04-16,10:24:06.000,106,11086015,12965,0,1681640645,13140.641453509998,115.8967902000004,53521.60249728 2023-04-16,10:24:07.000,106,11086059,12765,0,1681640646,13140.607771959993,115.94613411000319,53521.55358744 2023-04-16,10:24:08.000,106,11086052,12725,0,1681640647,13140.533672550002,115.90383932999976,53521.53262608 2023-04-16,10:24:09.000,106,11086048,12805,0,1681640648,13140.466309449992,115.92498671999783,53521.45576776 2023-04-16,10:24:10.000,106,11086045,12845,0,1681640649,13140.419155279997,115.9602323700019,53521.51166472 2023-04-16,10:24:11.000,106,11086033,12725,0,1681640650,13140.392210040001,115.95318324000255,53521.46275488 2023-04-16,10:24:12.000,106,11086038,12925,0,1681640651,13140.412418970001,116.01662541000405,53521.441793519996 2023-04-16,10:24:13.000,106,11086073,12965,0,1681640652,13140.452836830002,116.05892019000021,53521.41384504 2023-04-16,10:24:14.000,106,11086048,12845,0,1681640653,13140.540408859997,116.12236236000172,53521.51166472 2023-04-16,10:24:15.000,106,11086043,12805,0,1681640654,13140.547145169992,116.16465713999787,53521.45576776 2023-04-16,10:24:16.000,106,11086127,12885,0,1681640655,13140.560617789997,116.12941149000108,53521.441793519996 2023-04-16,10:24:17.000,106,11086027,13085,0,1681640656,13140.526936239992,116.12236236000172,53521.40685792 2023-04-16,10:24:18.000,106,11086079,13085,0,1681640657,13140.479782069997,116.10121497000364,53521.39288368 2023-04-16,10:24:19.000,106,11085993,12765,0,1681640658,13140.526936239992,116.06596931999957,53521.38589656 2023-04-16,10:24:20.000,106,11086046,12885,0,1681640659,13140.540408859997,116.03072367000277,53521.4348064 2023-04-16,10:24:21.000,106,11086052,12445,0,1681640660,13140.614508270002,116.04482193000149,53521.41384504 2023-04-16,10:24:22.000,106,11086031,12885,0,1681640661,13140.661662439998,115.97433063000062,53521.41384504 2023-04-16,10:24:23.000,106,11086051,12605,0,1681640662,13140.755970779988,115.95318324000255,53521.40685792 2023-04-16,10:24:24.000,106,11086031,12845,0,1681640663,13140.816597569989,115.9602323700019,53521.39987080001 2023-04-16,10:24:25.000,106,11086046,12685,0,1681640664,13140.830070189993,115.98137975999998,53521.40685792 2023-04-16,10:24:26.000,106,11086019,12965,0,1681640665,13140.870488049994,116.00252714999806,53521.40685792 2023-04-16,10:24:27.000,106,11086037,13045,0,1681640666,13140.863751739998,116.02367454000341,53521.37192232001 2023-04-16,10:24:28.000,106,11086065,12845,0,1681640667,13140.836806499989,116.02367454000341,53521.378909440005 2023-04-16,10:24:29.000,106,11086027,13045,0,1681640668,13140.850279119994,116.04482193000149,53521.427819280005 2023-04-16,10:24:30.000,106,11086056,13085,0,1681640669,13140.816597569989,116.03777280000213,53521.441793519996 2023-04-16,10:24:31.000,106,11086050,12885,0,1681640670,13140.809861259993,116.00252714999806,53521.42083216001 2023-04-16,10:24:32.000,106,11086077,12765,0,1681640671,13140.796388639988,116.03072367000277,53521.378909440005 2023-04-16,10:24:33.000,106,11086067,12805,0,1681640672,13140.755970779988,116.04482193000149,53521.37192232001 2023-04-16,10:24:34.000,106,11086037,12805,0,1681640673,13140.789652329993,116.01662541000405,53521.4348064 2023-04-16,10:24:35.000,106,11086038,12925,0,1681640674,13140.749234469993,115.98842888999934,53521.42083216001 2023-04-16,10:24:36.000,106,11086028,12765,0,1681640675,13140.769443399993,115.98137975999998,53521.42083216001 2023-04-16,10:24:37.000,106,11086052,12925,0,1681640676,13140.776179709988,115.94613411000319,53521.46275488 2023-04-16,10:24:38.000,106,11086038,12845,0,1681640677,13140.776179709988,115.9602323700019,53521.46275488 2023-04-16,10:24:39.000,106,11086062,13205,0,1681640678,13140.796388639988,115.92498671999783,53521.441793519996 2023-04-16,10:24:40.000,106,11086044,12805,0,1681640679,13140.789652329993,115.90383932999976,53521.46974200001 2023-04-16,10:24:41.000,106,11086081,12925,0,1681640680,13140.762707089998,115.9602323700019,53521.42083216001 2023-04-16,10:24:42.000,106,11086074,12885,0,1681640681,13140.735761849988,115.97433063000062,53521.427819280005 2023-04-16,10:24:43.000,106,11086021,12925,0,1681640682,13140.661662439998,115.95318324000255,53521.44878064001 2023-04-16,10:24:44.000,106,11086041,12845,0,1681640683,13140.634717200002,115.91088845999911,53521.4348064 2023-04-16,10:24:45.000,106,11086070,12565,0,1681640684,13140.614508270002,115.91088845999911,53521.49070336001 2023-04-16,10:24:46.000,106,11086049,12645,0,1681640685,13140.621244579997,115.91793758999847,53521.427819280005 2023-04-16,10:24:47.000,106,11086066,12885,0,1681640686,13140.560617789997,115.94613411000319,53521.44878064001 2023-04-16,10:24:48.000,106,11085993,12845,0,1681640687,13140.432627900002,115.94613411000319,53521.45576776 2023-04-16,10:24:49.000,106,11086055,12925,0,1681640688,13140.378737419996,115.9602323700019,53521.39288368 2023-04-16,10:24:50.000,106,11086067,13125,0,1681640689,13140.304638009991,115.93908498000383,53521.41384504 2023-04-16,10:24:51.000,106,11086059,12965,0,1681640690,13140.27095646,115.85449542000424,53521.37192232001 2023-04-16,10:24:52.000,106,11086003,12885,0,1681640691,13140.25074753,115.85449542000424,53521.35096096001 2023-04-16,10:24:53.000,106,11086060,12925,0,1681640692,13140.264220149991,115.81924977000017,53521.378909440005 2023-04-16,10:24:54.000,106,11086036,12605,0,1681640693,13140.217065979996,115.85449542000424,53521.34397384 2023-04-16,10:24:55.000,106,11086051,12805,0,1681640694,13140.223802289991,115.81924977000017,53521.30205112001 2023-04-16,10:24:56.000,106,11086071,13085,0,1681640695,13140.116021329995,115.81924977000017,53521.26711552 2023-04-16,10:24:57.000,106,11086051,12645,0,1681640696,13140.08907609,115.79810238000209,53521.23916704 2023-04-16,10:24:58.000,106,11086008,13005,0,1681640697,13140.04192191999,115.83334802999889,53521.25314128001 2023-04-16,10:24:59.000,106,11086033,12725,0,1681640698,13139.954349889995,115.80515151000145,53521.19724432 2023-04-16,10:25:00.000,106,11086045,12645,0,1681640699,13139.96108619999,115.84744629000488,53521.23916704 2023-04-16,10:25:01.000,106,11086039,12765,0,1681640700,13140.00150405999,115.81924977000017,53521.23217992001 2023-04-16,10:25:02.000,106,11086047,12845,0,1681640701,13139.974558819995,115.85449542000424,53521.23217992001 2023-04-16,10:25:03.000,106,11086065,12925,0,1681640702,13139.934140959995,115.81924977000017,53521.21820568 2023-04-16,10:25:04.000,106,11086054,13125,0,1681640703,13139.913932029995,115.79105325000273,53521.17628296 2023-04-16,10:25:05.000,106,11086050,13285,0,1681640704,13139.88025047999,115.7135128200025,53521.12737312 2023-04-16,10:25:06.000,106,11086053,12845,0,1681640705,13139.873514169994,115.7487584699993,53521.12737312 2023-04-16,10:25:07.000,106,11086019,12965,0,1681640706,13139.90719572,115.7487584699993,53521.08545040001 2023-04-16,10:25:08.000,106,11086087,12845,0,1681640707,13139.92740465,115.85449542000424,53521.07147616 2023-04-16,10:25:09.000,106,11086080,12925,0,1681640708,13139.96108619999,115.8967902000004,53521.092437520005 2023-04-16,10:25:10.000,106,11086056,12965,0,1681640709,13139.88698679,115.92498671999783,53521.106411759996 2023-04-16,10:25:11.000,106,11086052,12965,0,1681640710,13139.83983261999,115.88269194000168,53521.08545040001 2023-04-16,10:25:12.000,106,11086059,12925,0,1681640711,13139.745524279999,115.88269194000168,53521.01557920001 2023-04-16,10:25:13.000,106,11086037,12725,0,1681640712,13139.691633799994,115.84744629000488,53520.95269512 2023-04-16,10:25:14.000,106,11086079,13125,0,1681640713,13139.671424869994,115.81220064000081,53520.98763072001 2023-04-16,10:25:15.000,106,11086032,12605,0,1681640714,13139.644479629998,115.76285672999802,53520.93173376 2023-04-16,10:25:16.000,106,11086035,13165,0,1681640715,13139.644479629998,115.76990586000466,53520.94570800001 2023-04-16,10:25:17.000,106,11086051,12765,0,1681640716,13139.664688559998,115.75580759999866,53520.924746640005 2023-04-16,10:25:18.000,106,11086005,12845,0,1681640717,13139.671424869994,115.7487584699993,53520.89679816001 2023-04-16,10:25:19.000,106,11086045,12805,0,1681640718,13139.644479629998,115.76990586000466,53520.875836800005 2023-04-16,10:25:20.000,106,11086081,12765,0,1681640719,13139.583852839998,115.76990586000466,53520.826926960006 2023-04-16,10:25:21.000,106,11086050,12925,0,1681640720,13139.577116529988,115.73466021000058,53520.83391408 2023-04-16,10:25:22.000,106,11086056,12685,0,1681640721,13139.482808189998,115.75580759999866,53520.79199136 2023-04-16,10:25:23.000,106,11086076,12765,0,1681640722,13139.509753429993,115.69236543000443,53520.78500424 2023-04-16,10:25:24.000,106,11086055,13085,0,1681640723,13139.496280810003,115.69236543000443,53520.79897848001 2023-04-16,10:25:25.000,106,11086081,12885,0,1681640724,13139.509753429993,115.67121803999908,53520.81295272 2023-04-16,10:25:26.000,106,11086103,12765,0,1681640725,13139.361554609997,115.69941456000379,53520.6662232 2023-04-16,10:25:27.000,106,11086061,12765,0,1681640726,13139.482808189998,115.65711978000036,53520.771029999996 2023-04-16,10:25:28.000,106,11086091,12965,0,1681640727,13139.435654020002,115.67826716999843,53520.771029999996 2023-04-16,10:25:29.000,106,11086071,13125,0,1681640728,13139.435654020002,115.7135128200025,53520.71513304 2023-04-16,10:25:30.000,106,11086024,12645,0,1681640729,13139.408708779993,115.73466021000058,53520.67321032 2023-04-16,10:25:31.000,106,11086102,12765,0,1681640730,13139.422181399997,115.72056195000187,53520.65224896001 2023-04-16,10:25:32.000,106,11086056,12805,0,1681640731,13139.348081989992,115.76990586000466,53520.659236080006 2023-04-16,10:25:33.000,106,11086059,12685,0,1681640732,13139.361554609997,115.79810238000209,53520.68718456 2023-04-16,10:25:34.000,106,11086022,12885,0,1681640733,13139.294191510002,115.81220064000081,53520.659236080006 2023-04-16,10:25:35.000,106,11086041,12765,0,1681640734,13139.179674239997,115.78400412000337,53520.63128760001 2023-04-16,10:25:36.000,106,11086063,13045,0,1681640735,13139.105574829991,115.81924977000017,53520.56840352 2023-04-16,10:25:37.000,106,11086053,12885,0,1681640736,13138.94390338999,115.78400412000337,53520.43564824001 2023-04-16,10:25:38.000,106,11086046,12965,0,1681640737,13139.03147542,115.77695499000401,53520.540455040005 2023-04-16,10:25:39.000,106,11086036,13005,0,1681640738,13139.024739109991,115.72761108000122,53520.540455040005 2023-04-16,10:25:40.000,106,11086067,12845,0,1681640739,13138.957376009996,115.73466021000058,53520.46359672001 2023-04-16,10:25:41.000,106,11086063,12925,0,1681640740,13139.004530179991,115.72056195000187,53520.57539064 2023-04-16,10:25:42.000,106,11086053,12925,0,1681640741,13138.997793869996,115.7487584699993,53520.540455040005 2023-04-16,10:25:43.000,106,11086041,13005,0,1681640742,13139.065156969991,115.72761108000122,53520.53346792001 2023-04-16,10:25:44.000,106,11086070,12845,0,1681640743,13139.018002799996,115.76285672999802,53520.491545200006 2023-04-16,10:25:45.000,106,11086027,12765,0,1681640744,13139.018002799996,115.79105325000273,53520.43564824001 2023-04-16,10:25:46.000,106,11086062,12765,0,1681640745,13139.004530179991,115.78400412000337,53520.4566096 2023-04-16,10:25:47.000,106,11086041,12685,0,1681640746,13138.98432124999,115.81220064000081,53520.421674000005 2023-04-16,10:25:48.000,106,11086063,12805,0,1681640747,13138.977584939996,115.81220064000081,53520.44263536001 2023-04-16,10:25:49.000,106,11086112,12685,0,1681640748,13138.96411231999,115.84039715999825,53520.491545200006 2023-04-16,10:25:50.000,106,11086025,12925,0,1681640749,13138.876540289995,115.88269194000168,53520.44263536001 2023-04-16,10:25:51.000,106,11086026,12525,0,1681640750,13138.876540289995,115.91793758999847,53520.42866112 2023-04-16,10:25:52.000,106,11086038,12765,0,1681640751,13138.714868849995,116.01662541000405,53520.3518028 2023-04-16,10:25:53.000,106,11086027,12925,0,1681640752,13138.68792361,115.98137975999998,53520.37975128 2023-04-16,10:25:54.000,106,11086080,12965,0,1681640753,13138.492570619994,116.03072367000277,53520.24699600001 2023-04-16,10:25:55.000,106,11086078,12925,0,1681640754,13138.546461099999,115.9954780199987,53520.302892960004 2023-04-16,10:25:56.000,106,11086064,12885,0,1681640755,13138.532988479994,116.0095762800047,53520.37975128 2023-04-16,10:25:57.000,106,11086032,12765,0,1681640756,13138.566670029999,115.94613411000319,53520.37975128 2023-04-16,10:25:58.000,106,11086064,13205,0,1681640757,13138.506043239999,116.02367454000341,53520.31686720001 2023-04-16,10:25:59.000,106,11086102,12765,0,1681640758,13138.532988479994,116.08006757999829,53520.30988008 2023-04-16,10:26:00.000,106,11086038,12885,0,1681640759,13138.566670029999,116.10121497000364,53520.31686720001 2023-04-16,10:26:01.000,106,11086062,12845,0,1681640760,13138.526252169999,116.11531323000236,53520.323854320006 2023-04-16,10:26:02.000,106,11086019,12885,0,1681640761,13138.499306929989,116.12941149000108,53520.31686720001 2023-04-16,10:26:03.000,106,11086052,13085,0,1681640762,13138.458889069989,116.09416584000428,53520.22603464001 2023-04-16,10:26:04.000,106,11086023,12685,0,1681640763,13138.458889069989,116.05187106000085,53520.22603464001 2023-04-16,10:26:05.000,106,11086066,13085,0,1681640764,13138.566670029999,116.03072367000277,53520.31686720001 2023-04-16,10:26:06.000,106,11086055,12605,0,1681640765,13138.60708789,116.00252714999806,53520.26795736001 2023-04-16,10:26:07.000,106,11086080,12885,0,1681640766,13138.64076943999,116.00252714999806,53520.24699600001 2023-04-16,10:26:08.000,106,11086093,12685,0,1681640767,13138.70139622999,115.98137975999998,53520.21904752 2023-04-16,10:26:09.000,106,11086091,12925,0,1681640768,13138.72834147,115.9602323700019,53520.21904752 2023-04-16,10:26:10.000,106,11086049,12885,0,1681640769,13138.80244087999,115.97433063000062,53520.30988008 2023-04-16,10:26:11.000,106,11086068,12765,0,1681640770,13138.84959505,116.00252714999806,53520.302892960004 2023-04-16,10:26:12.000,106,11086067,12805,0,1681640771,13138.836122429995,116.00252714999806,53520.302892960004 2023-04-16,10:26:13.000,106,11086090,12805,0,1681640772,13138.84959505,116.03072367000277,53520.2819316 2023-04-16,10:26:14.000,106,11086029,12685,0,1681640773,13138.84285873999,116.0095762800047,53520.29590584001 2023-04-16,10:26:15.000,106,11086056,12805,0,1681640774,13138.84285873999,115.9954780199987,53520.22603464001 2023-04-16,10:26:16.000,106,11086066,12885,0,1681640775,13138.94390338999,116.00252714999806,53520.33782856 2023-04-16,10:26:17.000,106,11086063,12685,0,1681640776,13138.957376009996,116.00252714999806,53520.33782856 2023-04-16,10:26:18.000,106,11086054,13125,0,1681640777,13138.96411231999,116.03777280000213,53520.27494448001 2023-04-16,10:26:19.000,106,11086031,12605,0,1681640778,13138.957376009996,116.05187106000085,53520.253983120005 2023-04-16,10:26:20.000,106,11086040,12965,0,1681640779,13138.997793869996,116.07301844999893,53520.27494448001 2023-04-16,10:26:21.000,106,11086057,12965,0,1681640780,13139.159465309996,116.05892019000021,53520.33782856 2023-04-16,10:26:22.000,106,11086020,12925,0,1681640781,13139.166201619992,116.09416584000428,53520.33782856 2023-04-16,10:26:23.000,106,11086053,13005,0,1681640782,13139.186410549992,116.12236236000172,53520.302892960004 2023-04-16,10:26:24.000,106,11086054,12965,0,1681640783,13139.260509959997,116.08711670999764,53520.372764160005 2023-04-16,10:26:25.000,106,11086097,13085,0,1681640784,13139.294191510002,116.12236236000172,53520.323854320006 2023-04-16,10:26:26.000,106,11086017,12805,0,1681640785,13139.354818300002,116.12236236000172,53520.37975128 2023-04-16,10:26:27.000,106,11086089,12885,0,1681640786,13139.368290919992,116.12941149000108,53520.33782856 2023-04-16,10:26:28.000,106,11086062,12925,0,1681640787,13139.381763539997,116.12941149000108,53520.29590584001 2023-04-16,10:26:29.000,106,11086063,12805,0,1681640788,13139.415445090002,116.18580453000322,53520.3867384 2023-04-16,10:26:30.000,106,11086070,12845,0,1681640789,13139.442390329998,116.1435097499998,53520.44962248 2023-04-16,10:26:31.000,106,11086055,12685,0,1681640790,13139.408708779993,116.1435097499998,53520.42866112 2023-04-16,10:26:32.000,106,11086073,12965,0,1681640791,13139.415445090002,116.12941149000108,53520.41468688001 2023-04-16,10:26:33.000,106,11086011,13125,0,1681640792,13139.408708779993,116.18580453000322,53520.372764160005 2023-04-16,10:26:34.000,106,11086095,12925,0,1681640793,13139.381763539997,116.2069519200013,53520.41468688001 2023-04-16,10:26:35.000,106,11086014,12925,0,1681640794,13139.449126639993,116.19990279000194,53520.44962248 2023-04-16,10:26:36.000,106,11086067,12845,0,1681640795,13139.489544499993,116.18580453000322,53520.51949368 2023-04-16,10:26:37.000,106,11086053,12805,0,1681640796,13139.422181399997,116.24924670000473,53520.43564824001 2023-04-16,10:26:38.000,106,11086061,12805,0,1681640797,13139.442390329998,116.25629583000409,53520.50551944 2023-04-16,10:26:39.000,106,11086060,13085,0,1681640798,13139.496280810003,116.27039409000281,53520.603339119996 2023-04-16,10:26:40.000,106,11086067,12645,0,1681640799,13139.482808189998,116.27744322000217,53520.55442928 2023-04-16,10:26:41.000,106,11086050,13045,0,1681640800,13139.408708779993,116.27039409000281,53520.53346792001 2023-04-16,10:26:42.000,106,11086030,12765,0,1681640801,13139.388499849993,116.31973799999832,53520.491545200006 2023-04-16,10:26:43.000,106,11086032,12925,0,1681640802,13139.341345679997,116.38318016999983,53520.48455808001 2023-04-16,10:26:44.000,106,11086081,13085,0,1681640803,13139.314400440002,116.4184258200039,53520.5264808 2023-04-16,10:26:45.000,106,11086056,12765,0,1681640804,13139.375027230002,116.39022929999919,53520.61032624001 2023-04-16,10:26:46.000,106,11086033,12965,0,1681640805,13139.375027230002,116.38318016999983,53520.64526184 2023-04-16,10:26:47.000,106,11085997,12965,0,1681640806,13139.395236160002,116.33383626000432,53520.589364880005 2023-04-16,10:26:48.000,106,11086079,12765,0,1681640807,13139.381763539997,116.34088539000368,53520.55442928 2023-04-16,10:26:49.000,106,11086048,12725,0,1681640808,13139.401972469997,116.32678712999768,53520.589364880005 2023-04-16,10:26:50.000,106,11086026,12565,0,1681640809,13139.428917709993,116.32678712999768,53520.61032624001 2023-04-16,10:26:51.000,106,11086050,12965,0,1681640810,13139.442390329998,116.31268886999896,53520.638274720004 2023-04-16,10:26:52.000,106,11086052,12805,0,1681640811,13139.476071880003,116.27039409000281,53520.65224896001 2023-04-16,10:26:53.000,106,11086040,12805,0,1681640812,13139.509753429993,116.23514843999874,53520.596352 2023-04-16,10:26:54.000,106,11086060,12885,0,1681640813,13139.570380219993,116.27039409000281,53520.589364880005 2023-04-16,10:26:55.000,106,11086011,13085,0,1681640814,13139.718579039989,116.29154148000089,53520.68718456 2023-04-16,10:26:56.000,106,11086096,12965,0,1681640815,13139.738787969989,116.3549836500024,53520.6662232 2023-04-16,10:26:57.000,106,11086043,12805,0,1681640816,13139.75899689999,116.38318016999983,53520.65224896001 2023-04-16,10:26:58.000,106,11086040,12805,0,1681640817,13139.698370109989,116.44662234000134,53520.61032624001 2023-04-16,10:26:59.000,106,11086051,12925,0,1681640818,13139.664688559998,116.42547495000326,53520.603339119996 2023-04-16,10:27:00.000,106,11086068,12885,0,1681640819,13139.705106419999,116.4536714700007,53520.71513304 2023-04-16,10:27:01.000,106,11086046,12765,0,1681640820,13139.718579039989,116.43252408000262,53520.75006864001 2023-04-16,10:27:02.000,106,11086038,12805,0,1681640821,13139.597325459988,116.44662234000134,53520.70115880001 2023-04-16,10:27:03.000,106,11086056,13045,0,1681640822,13139.631007009993,116.46072060000006,53520.71513304 2023-04-16,10:27:04.000,106,11086075,13245,0,1681640823,13139.711842729994,116.47481885999878,53520.72212016 2023-04-16,10:27:05.000,106,11086057,12845,0,1681640824,13139.765733209999,116.51006451000285,53520.78500424 2023-04-16,10:27:06.000,106,11086050,12685,0,1681640825,13139.725315349999,116.54531015999964,53520.79199136 2023-04-16,10:27:07.000,106,11086013,12925,0,1681640826,13139.711842729994,116.552359289999,53520.68718456 2023-04-16,10:27:08.000,106,11086073,12605,0,1681640827,13139.725315349999,116.52416277000157,53520.771029999996 2023-04-16,10:27:09.000,106,11086054,13045,0,1681640828,13139.77920582999,116.54531015999964,53520.88282392 2023-04-16,10:27:10.000,106,11086062,13045,0,1681640829,13139.745524279999,116.54531015999964,53520.875836800005 2023-04-16,10:27:11.000,106,11086020,13005,0,1681640830,13139.785942139999,116.57350668000436,53520.875836800005 2023-04-16,10:27:12.000,106,11086070,12725,0,1681640831,13139.738787969989,116.57350668000436,53520.88981104 2023-04-16,10:27:13.000,106,11086093,12965,0,1681640832,13139.785942139999,116.48186798999814,53520.83391408 2023-04-16,10:27:14.000,106,11086056,12725,0,1681640833,13139.752260589994,116.46776972999942,53520.78500424 2023-04-16,10:27:15.000,106,11086026,12685,0,1681640834,13139.745524279999,116.43957321000198,53520.805965600004 2023-04-16,10:27:16.000,106,11086024,12965,0,1681640835,13139.792678449994,116.44662234000134,53520.93173376 2023-04-16,10:27:17.000,106,11086072,13165,0,1681640836,13139.812887379994,116.41137669000454,53520.924746640005 2023-04-16,10:27:18.000,106,11086038,12845,0,1681640837,13139.785942139999,116.44662234000134,53520.95269512 2023-04-16,10:27:19.000,106,11086073,12925,0,1681640838,13139.772469519994,116.43252408000262,53520.89679816001 2023-04-16,10:27:20.000,106,11086111,12765,0,1681640839,13139.725315349999,116.43957321000198,53520.924746640005 2023-04-16,10:27:21.000,106,11086076,12765,0,1681640840,13139.738787969989,116.47481885999878,53520.94570800001 2023-04-16,10:27:22.000,106,11086049,12805,0,1681640841,13139.738787969989,116.4536714700007,53520.9806436 2023-04-16,10:27:23.000,106,11086017,13045,0,1681640842,13139.718579039989,116.51006451000285,53520.86186256 2023-04-16,10:27:24.000,106,11086033,12725,0,1681640843,13139.732051659994,116.54531015999964,53520.924746640005 2023-04-16,10:27:25.000,106,11086056,13045,0,1681640844,13139.86004154999,116.54531015999964,53520.994617840006 2023-04-16,10:27:26.000,106,11086029,12965,0,1681640845,13139.90719572,116.552359289999,53521.01557920001 2023-04-16,10:27:27.000,106,11086043,12765,0,1681640846,13139.994767749995,116.59465407000243,53521.02256632 2023-04-16,10:27:28.000,106,11086105,13085,0,1681640847,13139.94761358,116.6017032000018,53521.01557920001 2023-04-16,10:27:29.000,106,11086041,12765,0,1681640848,13139.98129512999,116.59465407000243,53521.043527680005 2023-04-16,10:27:30.000,106,11086019,12805,0,1681640849,13140.02171298999,116.63694884999859,53521.02955344 2023-04-16,10:27:31.000,106,11086037,12925,0,1681640850,13140.00150405999,116.67924363000202,53521.09942464 2023-04-16,10:27:32.000,106,11086024,13045,0,1681640851,13139.96108619999,116.67924363000202,53521.120386 2023-04-16,10:27:33.000,106,11086083,13005,0,1681640852,13139.96108619999,116.70744014999946,53521.08545040001 2023-04-16,10:27:34.000,106,11086080,12925,0,1681640853,13139.96108619999,116.71448927999882,53521.11339888001 2023-04-16,10:27:35.000,106,11086071,12605,0,1681640854,13139.974558819995,116.74973493000289,53521.16929584 2023-04-16,10:27:36.000,106,11086093,12925,0,1681640855,13139.913932029995,116.7990788399984,53521.120386 2023-04-16,10:27:37.000,106,11086041,13125,0,1681640856,13139.92066833999,116.82022623000375,53521.1902572 2023-04-16,10:27:38.000,106,11086030,12925,0,1681640857,13139.84656893,116.83432449000247,53521.08545040001 2023-04-16,10:27:39.000,106,11086061,12845,0,1681640858,13139.853305239994,116.82022623000375,53521.07846328 2023-04-16,10:27:40.000,106,11086036,13045,0,1681640859,13139.88025047999,116.7990788399984,53521.16929584 2023-04-16,10:27:41.000,106,11086066,12605,0,1681640860,13139.893723099995,116.7638331900016,53521.18327008001 2023-04-16,10:27:42.000,106,11086050,12925,0,1681640861,13139.785942139999,116.74973493000289,53521.07846328 2023-04-16,10:27:43.000,106,11086056,12965,0,1681640862,13139.84656893,116.72153840999817,53521.14833448 2023-04-16,10:27:44.000,106,11086061,12885,0,1681640863,13139.812887379994,116.73563667000417,53521.07846328 2023-04-16,10:27:45.000,106,11086099,12725,0,1681640864,13139.785942139999,116.69334189000074,53521.12737312 2023-04-16,10:27:46.000,106,11086048,12965,0,1681640865,13139.772469519994,116.67219450000266,53521.16929584 2023-04-16,10:27:47.000,106,11086025,12925,0,1681640866,13139.752260589994,116.6651453700033,53521.141347360004 2023-04-16,10:27:48.000,106,11086062,12805,0,1681640867,13139.631007009993,116.64399797999795,53521.120386 2023-04-16,10:27:49.000,106,11086023,12605,0,1681640868,13139.590589149993,116.64399797999795,53521.09942464 2023-04-16,10:27:50.000,106,11086054,12805,0,1681640869,13139.644479629998,116.6017032000018,53521.18327008001 2023-04-16,10:27:51.000,106,11086060,12925,0,1681640870,13139.637743319989,116.63694884999859,53521.14833448 2023-04-16,10:27:52.000,106,11086026,13045,0,1681640871,13139.617534389989,116.65809624000394,53521.08545040001 2023-04-16,10:27:53.000,106,11086031,12965,0,1681640872,13139.570380219993,116.71448927999882,53521.01557920001 2023-04-16,10:27:54.000,106,11086054,12725,0,1681640873,13139.563643909998,116.74973493000289,53521.00859208 2023-04-16,10:27:55.000,106,11086065,12885,0,1681640874,13139.617534389989,116.77088232000096,53521.08545040001 2023-04-16,10:27:56.000,106,11086082,12725,0,1681640875,13139.597325459988,116.77088232000096,53521.09942464 2023-04-16,10:27:57.000,106,11086076,12765,0,1681640876,13139.529962359993,116.77793145000032,53521.02256632 2023-04-16,10:27:58.000,106,11086049,12645,0,1681640877,13139.523226049998,116.78498057999968,53521.08545040001 2023-04-16,10:27:59.000,106,11086048,13045,0,1681640878,13139.610798079993,116.73563667000417,53521.092437520005 2023-04-16,10:28:00.000,106,11086066,12925,0,1681640879,13139.550171289993,116.71448927999882,53521.043527680005 2023-04-16,10:28:01.000,106,11086024,12565,0,1681640880,13139.583852839998,116.74268580000353,53521.07147616 2023-04-16,10:28:02.000,106,11086082,12845,0,1681640881,13139.583852839998,116.72153840999817,53521.06448904001 2023-04-16,10:28:03.000,106,11086069,12765,0,1681640882,13139.556907599988,116.7990788399984,53520.96666936001 2023-04-16,10:28:04.000,106,11086064,12565,0,1681640883,13139.583852839998,116.78498057999968,53520.973656480004 2023-04-16,10:28:05.000,106,11086055,12845,0,1681640884,13139.610798079993,116.82022623000375,53521.06448904001 2023-04-16,10:28:06.000,106,11086042,12765,0,1681640885,13139.637743319989,116.8131771000044,53521.02256632 2023-04-16,10:28:07.000,106,11086045,12765,0,1681640886,13139.583852839998,116.80612796999776,53521.02256632 2023-04-16,10:28:08.000,106,11086066,13005,0,1681640887,13139.516489739988,116.87661926999863,53520.93173376 2023-04-16,10:28:09.000,106,11086114,12965,0,1681640888,13139.543434979998,116.89071753000462,53520.95269512 2023-04-16,10:28:10.000,106,11086072,12765,0,1681640889,13139.503017119998,116.90481579000334,53521.02955344 2023-04-16,10:28:11.000,106,11086102,12765,0,1681640890,13139.496280810003,116.86957013999927,53520.98763072001 2023-04-16,10:28:12.000,106,11086038,12965,0,1681640891,13139.449126639993,116.87661926999863,53521.00859208 2023-04-16,10:28:13.000,106,11086035,12765,0,1681640892,13139.415445090002,116.91891405000206,53520.938720879996 2023-04-16,10:28:14.000,106,11086031,13005,0,1681640893,13139.428917709993,116.9118649200027,53520.91775952001 2023-04-16,10:28:15.000,106,11086066,12685,0,1681640894,13139.482808189998,116.98235622000357,53521.02256632 2023-04-16,10:28:16.000,106,11086053,12925,0,1681640895,13139.482808189998,116.97530709000421,53521.01557920001 2023-04-16,10:28:17.000,106,11086060,13005,0,1681640896,13139.449126639993,116.98940535000293,53521.043527680005 2023-04-16,10:28:18.000,106,11086061,12805,0,1681640897,13139.321136749997,116.97530709000421,53520.95269512 2023-04-16,10:28:19.000,106,11086070,12925,0,1681640898,13139.280718889997,116.96120882999821,53520.95269512 2023-04-16,10:28:20.000,106,11086082,12725,0,1681640899,13139.300927819997,116.98235622000357,53521.02256632 2023-04-16,10:28:21.000,106,11086042,12965,0,1681640900,13139.280718889997,116.94006144000014,53521.00160496 2023-04-16,10:28:22.000,106,11086042,12765,0,1681640901,13139.206619479992,116.9471105699995,53521.043527680005 2023-04-16,10:28:23.000,106,11086078,12645,0,1681640902,13139.152729000001,116.92596318000142,53520.96666936001 2023-04-16,10:28:24.000,106,11086062,12925,0,1681640903,13139.112311140001,116.90481579000334,53521.05750192 2023-04-16,10:28:25.000,106,11086006,12725,0,1681640904,13139.092102210001,116.9118649200027,53520.994617840006 2023-04-16,10:28:26.000,106,11086013,13005,0,1681640905,13139.078629589996,116.9118649200027,53521.03654056001 2023-04-16,10:28:27.000,106,11086057,12885,0,1681640906,13139.004530179991,116.96825796000485,53520.938720879996 2023-04-16,10:28:28.000,106,11086064,12845,0,1681640907,13138.997793869996,116.94006144000014,53520.9107724 2023-04-16,10:28:29.000,106,11086067,12965,0,1681640908,13139.105574829991,116.9471105699995,53521.01557920001 2023-04-16,10:28:30.000,106,11086046,13045,0,1681640909,13139.065156969991,116.96120882999821,53520.973656480004 2023-04-16,10:28:31.000,106,11086061,12685,0,1681640910,13139.071893280001,116.96120882999821,53520.9806436 2023-04-16,10:28:32.000,106,11086100,12805,0,1681640911,13139.065156969991,116.99645448000228,53520.95269512 2023-04-16,10:28:33.000,106,11086062,12965,0,1681640912,13139.03147542,117.0598966500038,53520.938720879996 2023-04-16,10:28:34.000,106,11086067,13085,0,1681640913,13138.98432124999,117.13743708000402,53521.00859208 2023-04-16,10:28:35.000,106,11086061,12925,0,1681640914,13138.82938612,117.1585844700021,53520.81993984001 2023-04-16,10:28:36.000,106,11086075,12765,0,1681640915,13138.80244087999,117.20792838000489,53520.94570800001 2023-04-16,10:28:37.000,106,11086044,12765,0,1681640916,13138.80244087999,117.25022316000104,53520.96666936001 2023-04-16,10:28:38.000,106,11086048,13045,0,1681640917,13138.78896826,117.22907577000296,53520.98763072001 2023-04-16,10:28:39.000,106,11086058,13125,0,1681640918,13138.7485504,117.2572722900004,53520.973656480004 2023-04-16,10:28:40.000,106,11086092,13005,0,1681640919,13138.70813254,117.27137054999912,53520.91775952001 2023-04-16,10:28:41.000,106,11086055,12885,0,1681640920,13138.72834147,117.32776359000127,53520.96666936001 2023-04-16,10:28:42.000,106,11086081,12645,0,1681640921,13138.72160515999,117.32071446000191,53520.88282392 2023-04-16,10:28:43.000,106,11086050,12685,0,1681640922,13138.76875933,117.34891097999935,53520.94570800001 2023-04-16,10:28:44.000,106,11086048,12965,0,1681640923,13138.80244087999,117.38415663000342,53520.973656480004 2023-04-16,10:28:45.000,106,11086068,12805,0,1681640924,13138.84285873999,117.38415663000342,53521.00859208 2023-04-16,10:28:46.000,106,11086056,12845,0,1681640925,13138.876540289995,117.42645140999957,53520.95968224 2023-04-16,10:28:47.000,106,11086043,12965,0,1681640926,13138.94390338999,117.41940228000021,53521.03654056001 2023-04-16,10:28:48.000,106,11086047,13085,0,1681640927,13138.88327659999,117.41940228000021,53520.9107724 2023-04-16,10:28:49.000,106,11086059,12685,0,1681640928,13138.90348552999,117.44759879999765,53520.98763072001 2023-04-16,10:28:50.000,106,11086077,12845,0,1681640929,13138.896749219995,117.44759879999765,53520.9806436 2023-04-16,10:28:51.000,106,11086044,13005,0,1681640930,13138.9506397,117.47579532000236,53521.00160496 2023-04-16,10:28:52.000,106,11086030,12725,0,1681640931,13138.98432124999,117.46169706000364,53520.95968224 2023-04-16,10:28:53.000,106,11086104,12805,0,1681640932,13138.977584939996,117.51104096999916,53521.05750192 2023-04-16,10:28:54.000,106,11086061,12965,0,1681640933,13138.92369445999,117.56038488000195,53521.043527680005 2023-04-16,10:28:55.000,106,11086010,12925,0,1681640934,13138.84959505,117.63792531000217,53521.07147616 2023-04-16,10:28:56.000,106,11086064,12965,0,1681640935,13138.80917719,117.57448314000067,53521.07147616 2023-04-16,10:28:57.000,106,11086085,12885,0,1681640936,13138.755286709995,117.60972879000474,53521.07846328 2023-04-16,10:28:58.000,106,11086045,12605,0,1681640937,13138.70813254,117.5674340100013,53521.02955344 2023-04-16,10:28:59.000,106,11086062,12845,0,1681640938,13138.775495639995,117.5674340100013,53521.0505148 2023-04-16,10:29:00.000,106,11086074,12805,0,1681640939,13138.78896826,117.53923749000387,53521.120386 2023-04-16,10:29:01.000,106,11086056,12805,0,1681640940,13138.775495639995,117.51104096999916,53521.120386 2023-04-16,10:29:02.000,106,11086041,12645,0,1681640941,13138.80917719,117.468746190003,53521.13436024001 2023-04-16,10:29:03.000,106,11086069,12765,0,1681640942,13138.82264980999,117.44054966999829,53521.13436024001 2023-04-16,10:29:04.000,106,11086067,12805,0,1681640943,13138.856331359995,117.44054966999829,53521.13436024001 2023-04-16,10:29:05.000,106,11086065,13005,0,1681640944,13138.88327659999,117.44054966999829,53521.0505148 2023-04-16,10:29:06.000,106,11086122,12725,0,1681640945,13138.916958149995,117.49694271000044,53521.08545040001 2023-04-16,10:29:07.000,106,11086025,12765,0,1681640946,13138.9506397,117.5039918399998,53521.092437520005 2023-04-16,10:29:08.000,106,11086048,12845,0,1681640947,13138.98432124999,117.53923749000387,53521.11339888001 2023-04-16,10:29:09.000,106,11086058,12925,0,1681640948,13139.01126649,117.5039918399998,53521.15532160001 2023-04-16,10:29:10.000,106,11086058,12685,0,1681640949,13139.044948039991,117.51809009999852,53521.16929584 2023-04-16,10:29:11.000,106,11086077,12925,0,1681640950,13139.112311140001,117.48989358000108,53521.17628296 2023-04-16,10:29:12.000,106,11086074,12765,0,1681640951,13139.098838519996,117.52513922999788,53521.120386 2023-04-16,10:29:13.000,106,11086051,12805,0,1681640952,13139.119047449996,117.55333575000259,53521.16929584 2023-04-16,10:29:14.000,106,11086061,12645,0,1681640953,13139.112311140001,117.57448314000067,53521.20423144001 2023-04-16,10:29:15.000,106,11086065,12805,0,1681640954,13139.125783759991,117.5674340100013,53521.19724432 2023-04-16,10:29:16.000,106,11086073,12845,0,1681640955,13139.132520070001,117.57448314000067,53521.20423144001 2023-04-16,10:29:17.000,106,11086049,12965,0,1681640956,13139.199883169997,117.5674340100013,53521.23217992001 2023-04-16,10:29:18.000,106,11086033,12765,0,1681640957,13139.287455199992,117.6026796599981,53521.274102639996 2023-04-16,10:29:19.000,106,11086036,12965,0,1681640958,13139.341345679997,117.58858139999938,53521.24615416 2023-04-16,10:29:20.000,106,11086063,12845,0,1681640959,13139.321136749997,117.63792531000217,53521.26711552 2023-04-16,10:29:21.000,106,11086013,12845,0,1681640960,13139.314400440002,117.69431835000432,53521.309038240004 2023-04-16,10:29:22.000,106,11086058,12805,0,1681640961,13139.354818300002,117.72251487000176,53521.31602536 2023-04-16,10:29:23.000,106,11086096,12765,0,1681640962,13139.381763539997,117.70136748000368,53521.35096096001 2023-04-16,10:29:24.000,106,11086029,12645,0,1681640963,13139.415445090002,117.7507113899992,53521.33698672 2023-04-16,10:29:25.000,106,11086066,12805,0,1681640964,13139.496280810003,117.72251487000176,53521.35794808 2023-04-16,10:29:26.000,106,11086046,12845,0,1681640965,13139.556907599988,117.74366225999984,53521.37192232001 2023-04-16,10:29:27.000,106,11086060,12645,0,1681640966,13139.563643909998,117.7154657400024,53521.41384504 2023-04-16,10:29:28.000,106,11086040,12925,0,1681640967,13139.455862950002,117.72956400000112,53521.37192232001 2023-04-16,10:29:29.000,106,11086066,12925,0,1681640968,13139.536698669988,117.69431835000432,53521.44878064001 2023-04-16,10:29:30.000,106,11086057,12925,0,1681640969,13139.516489739988,117.68726921999769,53521.42083216001 2023-04-16,10:29:31.000,106,11086107,12885,0,1681640970,13139.570380219993,117.68022008999833,53521.45576776 2023-04-16,10:29:32.000,106,11086060,12645,0,1681640971,13139.550171289993,117.69431835000432,53521.42083216001 2023-04-16,10:29:33.000,106,11086019,12805,0,1681640972,13139.637743319989,117.68726921999769,53521.52563896 2023-04-16,10:29:34.000,106,11086039,12725,0,1681640973,13139.617534389989,117.70136748000368,53521.5046776 2023-04-16,10:29:35.000,106,11086038,12805,0,1681640974,13139.597325459988,117.67317095999897,53521.53961320001 2023-04-16,10:29:36.000,106,11086067,12885,0,1681640975,13139.570380219993,117.68022008999833,53521.476729120004 2023-04-16,10:29:37.000,106,11086061,12525,0,1681640976,13139.503017119998,117.63087618000282,53521.53961320001 2023-04-16,10:29:38.000,106,11086020,12765,0,1681640977,13139.509753429993,117.66612182999961,53521.51865184001 2023-04-16,10:29:39.000,106,11086058,12685,0,1681640978,13139.455862950002,117.69431835000432,53521.48371624 2023-04-16,10:29:40.000,106,11086067,12925,0,1681640979,13139.509753429993,117.70841661000304,53521.53961320001 2023-04-16,10:29:41.000,106,11086050,12965,0,1681640980,13139.523226049998,117.70136748000368,53521.60249728 2023-04-16,10:29:42.000,106,11086034,12885,0,1681640981,13139.529962359993,117.76480964999791,53521.53262608 2023-04-16,10:29:43.000,106,11086071,12605,0,1681640982,13139.516489739988,117.7154657400024,53521.5745488 2023-04-16,10:29:44.000,106,11086047,12605,0,1681640983,13139.529962359993,117.76480964999791,53521.52563896 2023-04-16,10:29:45.000,106,11086090,12925,0,1681640984,13139.556907599988,117.75776051999856,53521.53262608 2023-04-16,10:29:46.000,106,11086039,12845,0,1681640985,13139.550171289993,117.79300617000263,53521.546600320005 2023-04-16,10:29:47.000,106,11086067,12965,0,1681640986,13139.597325459988,117.82825181999942,53521.55358744 2023-04-16,10:29:48.000,106,11086034,12885,0,1681640987,13139.637743319989,117.88464486000157,53521.58852304001 2023-04-16,10:29:49.000,106,11086045,12725,0,1681640988,13139.644479629998,117.89169399000093,53521.58153592 2023-04-16,10:29:50.000,106,11086038,12645,0,1681640989,13139.678161179989,117.94808703000308,53521.60249728 2023-04-16,10:29:51.000,106,11086098,12885,0,1681640990,13139.684897489999,117.94808703000308,53521.58153592 2023-04-16,10:29:52.000,106,11086088,12605,0,1681640991,13139.631007009993,117.9621852900018,53521.53961320001 2023-04-16,10:29:53.000,106,11086068,12965,0,1681640992,13139.664688559998,117.9974309399986,53521.56756168001 2023-04-16,10:29:54.000,106,11086061,13045,0,1681640993,13139.657952249989,118.06792223999946,53521.546600320005 2023-04-16,10:29:55.000,106,11086037,12885,0,1681640994,13139.637743319989,118.03267659000267,53521.55358744 2023-04-16,10:29:56.000,106,11086041,13005,0,1681640995,13139.684897489999,118.08906963000481,53521.595510160005 2023-04-16,10:29:57.000,106,11086030,12605,0,1681640996,13139.752260589994,118.04677485000138,53521.58852304001 2023-04-16,10:29:58.000,106,11086068,12925,0,1681640997,13139.785942139999,118.0256274600033,53521.595510160005 2023-04-16,10:29:59.000,106,11086050,12805,0,1681640998,13139.806151069999,117.99038180999923,53521.5745488 2023-04-16,10:30:00.000,106,11086101,13085,0,1681640999,13139.833096309994,118.0256274600033,53521.5745488 2023-04-16,10:30:01.000,106,11086069,12645,0,1681641000,13139.86004154999,118.0256274600033,53521.52563896 2023-04-16,10:30:02.000,106,11086083,12645,0,1681641001,13139.88025047999,118.01152920000459,53521.61647152001 2023-04-16,10:30:03.000,106,11086053,12805,0,1681641002,13139.90719572,117.98333267999988,53521.65839424001 2023-04-16,10:30:04.000,106,11086018,13125,0,1681641003,13139.96782251,118.03267659000267,53521.68634272001 2023-04-16,10:30:05.000,106,11086099,12885,0,1681641004,13140.02171298999,118.03972572000202,53521.70730408001 2023-04-16,10:30:06.000,106,11086076,13005,0,1681641005,13140.04865823,118.05382398000074,53521.77018816 2023-04-16,10:30:07.000,106,11086052,12965,0,1681641006,13140.08233977999,118.05382398000074,53521.75621392001 2023-04-16,10:30:08.000,106,11086092,13165,0,1681641007,13140.06213084999,118.08202049999818,53521.72127832 2023-04-16,10:30:09.000,106,11086044,12765,0,1681641008,13140.08233977999,118.11726615000225,53521.72826544 2023-04-16,10:30:10.000,106,11086052,12925,0,1681641009,13140.08907609,118.11021702000289,53521.777175279996 2023-04-16,10:30:11.000,106,11086043,12725,0,1681641010,13140.16991181,118.10316789000353,53521.77018816 2023-04-16,10:30:12.000,106,11086013,13005,0,1681641011,13140.21032967,118.13841354000033,53521.79813664 2023-04-16,10:30:13.000,106,11086065,12805,0,1681641012,13140.291165390001,118.11021702000289,53521.812110880004 2023-04-16,10:30:14.000,106,11086075,12885,0,1681641013,13140.365264799992,118.13841354000033,53521.84005936 2023-04-16,10:30:15.000,106,11086056,12965,0,1681641014,13140.392210040001,118.09611876000417,53521.86800784 2023-04-16,10:30:16.000,106,11086055,12765,0,1681641015,13140.385473729992,118.1595609299984,53521.91691768 2023-04-16,10:30:17.000,106,11086036,13045,0,1681641016,13140.466309449992,118.18070832000376,53521.8889692 2023-04-16,10:30:18.000,106,11086050,12965,0,1681641017,13140.479782069997,118.22300309999991,53521.92390480001 2023-04-16,10:30:19.000,106,11085998,12805,0,1681641018,13140.506727309992,118.2089048400012,53521.944866159996 2023-04-16,10:30:20.000,106,11086075,13005,0,1681641019,13140.493254690002,118.23005222999927,53521.89595632 2023-04-16,10:30:21.000,106,11086013,12925,0,1681641020,13140.574090410002,118.26529788000335,53522.02172448001 2023-04-16,10:30:22.000,106,11086051,12885,0,1681641021,13140.587563029992,118.2723470100027,53522.049672960005 2023-04-16,10:30:23.000,106,11086055,13165,0,1681641022,13140.627980889993,118.26529788000335,53522.12653128 2023-04-16,10:30:24.000,106,11086048,12685,0,1681641023,13140.607771959993,118.28644527000142,53522.07063432001 2023-04-16,10:30:25.000,106,11086026,12845,0,1681641024,13140.668398749993,118.26529788000335,53522.112557039996 2023-04-16,10:30:26.000,106,11086052,12605,0,1681641025,13140.675135060003,118.25824875000399,53522.17544112 2023-04-16,10:30:27.000,106,11086061,13045,0,1681641026,13140.688607679993,118.24415048999799,53522.12653128 2023-04-16,10:30:28.000,106,11086076,13085,0,1681641027,13140.722289229998,118.26529788000335,53522.21037672001 2023-04-16,10:30:29.000,106,11086060,12885,0,1681641028,13140.749234469993,118.22300309999991,53522.25928656001 2023-04-16,10:30:30.000,106,11086054,13005,0,1681641029,13140.782916019998,118.22300309999991,53522.23133808 2023-04-16,10:30:31.000,106,11086059,12765,0,1681641030,13140.857015429989,118.2089048400012,53522.24531232 2023-04-16,10:30:32.000,106,11086071,13125,0,1681641031,13140.870488049994,118.2089048400012,53522.266273680005 2023-04-16,10:30:33.000,106,11086084,12645,0,1681641032,13140.951323769994,118.22300309999991,53522.25229944 2023-04-16,10:30:34.000,106,11086024,12805,0,1681641033,13141.011950559994,118.27939614000206,53522.29422216 2023-04-16,10:30:35.000,106,11086056,12605,0,1681641034,13141.08604997,118.23005222999927,53522.39902896 2023-04-16,10:30:36.000,106,11086077,12845,0,1681641035,13141.112995209995,118.23710135999863,53522.433964560005 2023-04-16,10:30:37.000,106,11086051,12765,0,1681641036,13141.173621999995,118.22300309999991,53522.47588728001 2023-04-16,10:30:38.000,106,11086030,12965,0,1681641037,13141.20730355,118.23710135999863,53522.51082288 2023-04-16,10:30:39.000,106,11086017,12845,0,1681641038,13141.234248789995,118.21595397000056,53522.53877136 2023-04-16,10:30:40.000,106,11086095,12885,0,1681641039,13141.173621999995,118.25119962000463,53522.46191304 2023-04-16,10:30:41.000,106,11086050,12885,0,1681641040,13141.28813927,118.23005222999927,53522.55973272 2023-04-16,10:30:42.000,106,11086046,12925,0,1681641041,13141.32855713,118.29349440000078,53522.5876812 2023-04-16,10:30:43.000,106,11086028,13045,0,1681641042,13141.36897499,118.28644527000142,53522.650565280004 2023-04-16,10:30:44.000,106,11086047,12645,0,1681641043,13141.355502369996,118.29349440000078,53522.6575524 2023-04-16,10:30:45.000,106,11086064,13005,0,1681641044,13141.456547019996,118.32169091999822,53522.69947512 2023-04-16,10:30:46.000,106,11086068,12805,0,1681641045,13141.550855360001,118.26529788000335,53522.7972948 2023-04-16,10:30:47.000,106,11086100,13005,0,1681641046,13141.598009529996,118.29349440000078,53522.783320559996 2023-04-16,10:30:48.000,106,11086057,12925,0,1681641047,13141.591273220001,118.29349440000078,53522.7972948 2023-04-16,10:30:49.000,106,11086075,13165,0,1681641048,13141.638427389997,118.26529788000335,53522.783320559996 2023-04-16,10:30:50.000,106,11086064,12885,0,1681641049,13141.651900010002,118.3075926599995,53522.86017888001 2023-04-16,10:30:51.000,106,11086099,12885,0,1681641050,13141.732735730002,118.34283831000357,53522.88114024001 2023-04-16,10:30:52.000,106,11086032,12965,0,1681641051,13141.759680969997,118.31464178999886,53522.87415312 2023-04-16,10:30:53.000,106,11086048,13005,0,1681641052,13141.860725619998,118.33578918000421,53522.985947040004 2023-04-16,10:30:54.000,106,11086025,13125,0,1681641053,13141.887670859993,118.37103483000101,53523.006908400006 2023-04-16,10:30:55.000,106,11086061,12685,0,1681641054,13141.975242889988,118.39218221999909,53522.96498568 2023-04-16,10:30:56.000,106,11086056,12605,0,1681641055,13141.988715509993,118.37808396000037,53523.055818240005 2023-04-16,10:30:57.000,106,11086064,12765,0,1681641056,13141.988715509993,118.38513308999973,53523.07677960001 2023-04-16,10:30:58.000,106,11086065,12965,0,1681641057,13142.015660749988,118.37103483000101,53523.055818240005 2023-04-16,10:30:59.000,106,11086001,12925,0,1681641058,13142.069551229994,118.37808396000037,53523.13267656 2023-04-16,10:31:00.000,106,11086057,12885,0,1681641059,13142.123441709999,118.39218221999909,53523.153637920004 2023-04-16,10:31:01.000,106,11086049,12885,0,1681641060,13142.204277429999,118.39923134999844,53523.223509120005 2023-04-16,10:31:02.000,106,11086042,12645,0,1681641061,13142.26490422,118.42742787000316,53523.272418960005 2023-04-16,10:31:03.000,106,11086028,12965,0,1681641062,13142.29858576999,118.46972264999931,53523.2863932 2023-04-16,10:31:04.000,106,11086109,12765,0,1681641063,13142.31879469999,118.41332961000444,53523.321328800004 2023-04-16,10:31:05.000,106,11086056,12965,0,1681641064,13142.35921255999,118.49087004000467,53523.30735456 2023-04-16,10:31:06.000,106,11086074,12805,0,1681641065,13142.372685179995,118.50496830000338,53523.3562644 2023-04-16,10:31:07.000,106,11086037,12725,0,1681641066,13142.39963041999,118.5190665600021,53523.391200000005 2023-04-16,10:31:08.000,106,11086060,12485,0,1681641067,13142.40636673,118.5190665600021,53523.41914848 2023-04-16,10:31:09.000,106,11086039,12965,0,1681641068,13142.48046613999,118.5190665600021,53523.48203256001 2023-04-16,10:31:10.000,106,11086048,12965,0,1681641069,13142.52088399999,118.53316482000082,53523.558890880005 2023-04-16,10:31:11.000,106,11086027,12805,0,1681641070,13142.534356619995,118.54021395000018,53523.558890880005 2023-04-16,10:31:12.000,106,11086080,12925,0,1681641071,13142.60845603,118.54726307999954,53523.565878 2023-04-16,10:31:13.000,106,11086052,12765,0,1681641072,13142.642137579991,118.60365612000169,53523.607800720005 2023-04-16,10:31:14.000,106,11086028,12925,0,1681641073,13142.642137579991,118.63185263999912,53523.6357492 2023-04-16,10:31:15.000,106,11086047,13005,0,1681641074,13142.642137579991,118.62480350999977,53523.67068480001 2023-04-16,10:31:16.000,106,11086061,12685,0,1681641075,13142.682555439991,118.64595089999784,53523.69863328001 2023-04-16,10:31:17.000,106,11086045,12765,0,1681641076,13142.662346509991,118.63185263999912,53523.74754312001 2023-04-16,10:31:18.000,106,11086093,13085,0,1681641077,13142.635401269996,118.63890176999848,53523.79645296001 2023-04-16,10:31:19.000,106,11086076,13005,0,1681641078,13142.655610199996,118.65300003000448,53523.740556 2023-04-16,10:31:20.000,106,11086047,12965,0,1681641079,13142.60845603,118.63890176999848,53523.845362800006 2023-04-16,10:31:21.000,106,11086096,12805,0,1681641080,13142.56130185999,118.61070525000105,53523.824401440004 2023-04-16,10:31:22.000,106,11086073,12925,0,1681641081,13142.58151078999,118.63890176999848,53523.88728552001 2023-04-16,10:31:23.000,106,11086035,12885,0,1681641082,13142.554565549995,118.61070525000105,53523.88728552001 2023-04-16,10:31:24.000,106,11086068,12925,0,1681641083,13142.574774479996,118.59660699000233,53523.894272640006 2023-04-16,10:31:25.000,106,11086073,12805,0,1681641084,13142.534356619995,118.58250873000361,53523.93619536001 2023-04-16,10:31:26.000,106,11086039,12925,0,1681641085,13142.493938759995,118.59660699000233,53523.97113096 2023-04-16,10:31:27.000,106,11086026,12725,0,1681641086,13142.50067506999,118.59660699000233,53523.99907944 2023-04-16,10:31:28.000,106,11086100,12965,0,1681641087,13142.473729829995,118.57545960000425,53524.04798928 2023-04-16,10:31:29.000,106,11086039,13285,0,1681641088,13142.44678459,118.61070525000105,53523.97811808 2023-04-16,10:31:30.000,106,11086063,12925,0,1681641089,13142.44004827999,118.64595089999784,53524.04798928 2023-04-16,10:31:31.000,106,11086104,12805,0,1681641090,13142.42657566,118.67414742000256,53524.061963520006 2023-04-16,10:31:32.000,106,11086024,12885,0,1681641091,13142.413103039995,118.66004916000384,53524.04798928 2023-04-16,10:31:33.000,106,11086047,12805,0,1681641092,13142.39963041999,118.63890176999848,53524.1248476 2023-04-16,10:31:34.000,106,11086078,12525,0,1681641093,13142.37942148999,118.64595089999784,53524.159783200004 2023-04-16,10:31:35.000,106,11086077,12885,0,1681641094,13142.392894109995,118.60365612000169,53524.20170592001 2023-04-16,10:31:36.000,106,11086080,12645,0,1681641095,13142.31879469999,118.60365612000169,53524.13183472001 2023-04-16,10:31:37.000,106,11086026,12605,0,1681641096,13142.33900362999,118.65300003000448,53524.20170592001 2023-04-16,10:31:38.000,106,11086029,12965,0,1681641097,13142.32553101,118.68119655000191,53524.18773168 2023-04-16,10:31:39.000,106,11086061,12925,0,1681641098,13142.291849459994,118.71644219999871,53524.229654400006 2023-04-16,10:31:40.000,106,11086057,12805,0,1681641099,13142.231222669994,118.6670982900032,53524.23664152 2023-04-16,10:31:41.000,106,11086108,12645,0,1681641100,13142.26490422,118.70939306999935,53524.25760288 2023-04-16,10:31:42.000,106,11086070,13005,0,1681641101,13142.231222669994,118.68824568000127,53524.28555136 2023-04-16,10:31:43.000,106,11086071,12965,0,1681641102,13142.190804809994,118.67414742000256,53524.25061576001 2023-04-16,10:31:44.000,106,11086039,12965,0,1681641103,13142.150386949994,118.65300003000448,53524.25061576001 2023-04-16,10:31:45.000,106,11086066,12965,0,1681641104,13142.096496469989,118.6177543800004,53524.180744560006 2023-04-16,10:31:46.000,106,11086060,12885,0,1681641105,13142.150386949994,118.60365612000169,53524.23664152 2023-04-16,10:31:47.000,106,11086026,12725,0,1681641106,13142.109969089994,118.58955786000297,53524.22266728001 2023-04-16,10:31:48.000,106,11086064,12725,0,1681641107,13142.143650639999,118.59660699000233,53524.24362864 2023-04-16,10:31:49.000,106,11086044,12805,0,1681641108,13142.109969089994,118.57545960000425,53524.26459 2023-04-16,10:31:50.000,106,11086039,12925,0,1681641109,13142.035869679989,118.58955786000297,53524.23664152 2023-04-16,10:31:51.000,106,11086035,12765,0,1681641110,13142.008924439993,118.56136133999826,53524.327474080004 2023-04-16,10:31:52.000,106,11086057,12965,0,1681641111,13141.914616100003,118.5543122099989,53524.23664152 2023-04-16,10:31:53.000,106,11086060,13045,0,1681641112,13141.853989310002,118.54726307999954,53524.25760288 2023-04-16,10:31:54.000,106,11086034,12685,0,1681641113,13141.759680969997,118.5543122099989,53524.1947188 2023-04-16,10:31:55.000,106,11086072,12685,0,1681641114,13141.719263109997,118.54726307999954,53524.208693040004 2023-04-16,10:31:56.000,106,11086064,12805,0,1681641115,13141.685581559992,118.48382090999803,53524.208693040004 2023-04-16,10:31:57.000,106,11086066,12845,0,1681641116,13141.672108940002,118.48382090999803,53524.25760288 2023-04-16,10:31:58.000,106,11086074,12765,0,1681641117,13141.624954769992,118.4556243900006,53524.20170592001 2023-04-16,10:31:59.000,106,11086065,12885,0,1681641118,13141.645163699992,118.43447700000252,53524.22266728001 2023-04-16,10:32:00.000,106,11086072,12725,0,1681641119,13141.604745839992,118.44152613000188,53524.21568016 2023-04-16,10:32:01.000,106,11086041,12885,0,1681641120,13141.611482150001,118.38513308999973,53524.1947188 2023-04-16,10:32:02.000,106,11086093,12725,0,1681641121,13141.598009529996,118.39218221999909,53524.110873360005 2023-04-16,10:32:03.000,106,11086043,12845,0,1681641122,13141.651900010002,118.37103483000101,53524.13882184 2023-04-16,10:32:04.000,106,11086038,12645,0,1681641123,13141.604745839992,118.39218221999909,53524.1248476 2023-04-16,10:32:05.000,106,11086039,13005,0,1681641124,13141.651900010002,118.38513308999973,53524.159783200004 2023-04-16,10:32:06.000,106,11086059,12925,0,1681641125,13141.591273220001,118.37808396000037,53524.180744560006 2023-04-16,10:32:07.000,106,11086079,12645,0,1681641126,13141.577800599996,118.37808396000037,53524.1248476 2023-04-16,10:32:08.000,106,11086055,12885,0,1681641127,13141.47001964,118.38513308999973,53524.13183472001 2023-04-16,10:32:09.000,106,11086092,12885,0,1681641128,13141.456547019996,118.37103483000101,53524.110873360005 2023-04-16,10:32:10.000,106,11086053,12645,0,1681641129,13141.40939285,118.35693657000229,53524.09689912 2023-04-16,10:32:11.000,106,11086051,12965,0,1681641130,13141.40265653999,118.34283831000357,53524.110873360005 2023-04-16,10:32:12.000,106,11086068,13125,0,1681641131,13141.36897499,118.30054353000014,53524.08292488001 2023-04-16,10:32:13.000,106,11086050,12765,0,1681641132,13141.476755949996,118.2723470100027,53524.10388624001 2023-04-16,10:32:14.000,106,11086051,12725,0,1681641133,13141.483492259991,118.26529788000335,53524.10388624001 2023-04-16,10:32:15.000,106,11086066,12925,0,1681641134,13141.503701189991,118.22300309999991,53524.09689912 2023-04-16,10:32:16.000,106,11086059,12925,0,1681641135,13141.463283329991,118.22300309999991,53524.07593776 2023-04-16,10:32:17.000,106,11086075,12725,0,1681641136,13141.49022857,118.20185571000184,53524.06895064 2023-04-16,10:32:18.000,106,11086093,12805,0,1681641137,13141.517173809996,118.2089048400012,53524.07593776 2023-04-16,10:32:19.000,106,11086050,12925,0,1681641138,13141.550855360001,118.25119962000463,53524.04798928 2023-04-16,10:32:20.000,106,11086044,12925,0,1681641139,13141.598009529996,118.31464178999886,53524.07593776 2023-04-16,10:32:21.000,106,11086019,12965,0,1681641140,13141.598009529996,118.32169091999822,53523.992092320004 2023-04-16,10:32:22.000,106,11086031,12805,0,1681641141,13141.638427389997,118.3075926599995,53524.13183472001 2023-04-16,10:32:23.000,106,11086069,12925,0,1681641142,13141.624954769992,118.28644527000142,53524.089912 2023-04-16,10:32:24.000,106,11086078,13005,0,1681641143,13141.530646430001,118.24415048999799,53524.1248476 2023-04-16,10:32:25.000,106,11086043,12965,0,1681641144,13141.47001964,118.23005222999927,53524.09689912 2023-04-16,10:32:26.000,106,11086063,12805,0,1681641145,13141.416129159996,118.18070832000376,53524.08292488001 2023-04-16,10:32:27.000,106,11086049,12805,0,1681641146,13141.375711299996,118.12431528000161,53524.03401504001 2023-04-16,10:32:28.000,106,11086050,12765,0,1681641147,13141.375711299996,118.08202049999818,53524.089912 2023-04-16,10:32:29.000,106,11086060,12885,0,1681641148,13141.375711299996,118.0608731100001,53524.110873360005 2023-04-16,10:32:30.000,106,11086026,12725,0,1681641149,13141.34876606,118.05382398000074,53524.10388624001 2023-04-16,10:32:31.000,106,11086084,12885,0,1681641150,13141.355502369996,118.06792223999946,53524.13882184 2023-04-16,10:32:32.000,106,11086082,12725,0,1681641151,13141.274666649995,118.0608731100001,53524.07593776 2023-04-16,10:32:33.000,106,11086027,12885,0,1681641152,13141.22077616999,118.06792223999946,53524.08292488001 2023-04-16,10:32:34.000,106,11086048,12685,0,1681641153,13141.20056723999,118.00448006999795,53524.03401504001 2023-04-16,10:32:35.000,106,11086064,12765,0,1681641154,13141.16688569,117.9974309399986,53523.992092320004 2023-04-16,10:32:36.000,106,11086091,12965,0,1681641155,13141.133204139995,117.96923442000116,53523.98510520001 2023-04-16,10:32:37.000,106,11086056,12685,0,1681641156,13141.16688569,117.94808703000308,53523.97113096 2023-04-16,10:32:38.000,106,11086055,12965,0,1681641157,13141.153413069995,117.93398877000436,53524.013053680006 2023-04-16,10:32:39.000,106,11086047,12965,0,1681641158,13141.14667676,117.98333267999988,53523.9501696 2023-04-16,10:32:40.000,106,11086070,12965,0,1681641159,13141.092786279994,117.97628355000052,53523.92222112 2023-04-16,10:32:41.000,106,11086053,12765,0,1681641160,13141.05910472999,117.97628355000052,53523.88728552001 2023-04-16,10:32:42.000,106,11086107,12925,0,1681641161,13141.04563211,117.99038180999923,53523.88728552001 2023-04-16,10:32:43.000,106,11086062,12925,0,1681641162,13140.97826900999,117.98333267999988,53523.93619536001 2023-04-16,10:32:44.000,106,11086068,12645,0,1681641163,13140.971532699994,117.9974309399986,53523.95715672 2023-04-16,10:32:45.000,106,11086013,12925,0,1681641164,13141.005214249999,117.98333267999988,53523.91523400001 2023-04-16,10:32:46.000,106,11086061,12605,0,1681641165,13141.01868686999,117.98333267999988,53523.92920824 2023-04-16,10:32:47.000,106,11086031,13045,0,1681641166,13141.025423179999,117.99038180999923,53523.894272640006 2023-04-16,10:32:48.000,106,11086044,12765,0,1681641167,13141.005214249999,117.99038180999923,53523.8802984 2023-04-16,10:32:49.000,106,11086062,12925,0,1681641168,13141.025423179999,118.0256274600033,53523.85234992 2023-04-16,10:32:50.000,106,11086050,13205,0,1681641169,13141.04563211,117.9621852900018,53523.845362800006 2023-04-16,10:32:51.000,106,11086037,12965,0,1681641170,13141.06584104,117.93398877000436,53523.86632416001 2023-04-16,10:32:52.000,106,11086050,12805,0,1681641171,13141.04563211,117.92693963999773,53523.8802984 2023-04-16,10:32:53.000,106,11086035,12765,0,1681641172,13141.06584104,117.94103790000372,53523.88728552001 2023-04-16,10:32:54.000,106,11086077,12845,0,1681641173,13141.01868686999,117.93398877000436,53523.873311280004 2023-04-16,10:32:55.000,106,11085990,13125,0,1681641174,13141.032159489994,117.93398877000436,53523.88728552001 2023-04-16,10:32:56.000,106,11086066,12925,0,1681641175,13140.985005319999,117.90579224999965,53523.894272640006 2023-04-16,10:32:57.000,106,11086050,12965,0,1681641176,13140.99847793999,117.93398877000436,53523.81741432001 2023-04-16,10:32:58.000,106,11086060,12885,0,1681641177,13140.944587459999,117.94103790000372,53523.88728552001 2023-04-16,10:32:59.000,106,11086040,13045,0,1681641178,13140.917642219989,117.9621852900018,53523.83837568001 2023-04-16,10:33:00.000,106,11086056,12765,0,1681641179,13140.944587459999,117.89874312000029,53523.86632416001 2023-04-16,10:33:01.000,106,11086028,12725,0,1681641180,13141.011950559994,117.89169399000093,53523.8802984 2023-04-16,10:33:02.000,106,11086048,12725,0,1681641181,13141.032159489994,117.87759573000221,53523.92920824 2023-04-16,10:33:03.000,106,11086087,12605,0,1681641182,13141.01868686999,117.92693963999773,53523.824401440004 2023-04-16,10:33:04.000,106,11086120,12965,0,1681641183,13141.04563211,117.90579224999965,53523.86632416001 2023-04-16,10:33:05.000,106,11086060,12965,0,1681641184,13141.04563211,117.9621852900018,53523.85234992 2023-04-16,10:33:06.000,106,11086062,12925,0,1681641185,13141.07931365999,117.89874312000029,53523.90824688 2023-04-16,10:33:07.000,106,11086114,13005,0,1681641186,13141.13994044999,117.88464486000157,53523.81741432001 2023-04-16,10:33:08.000,106,11086091,12965,0,1681641187,13141.133204139995,117.87759573000221,53523.845362800006 2023-04-16,10:33:09.000,106,11086036,12845,0,1681641188,13141.18709462,117.88464486000157,53523.894272640006 2023-04-16,10:33:10.000,106,11086051,12965,0,1681641189,13141.18709462,117.84939921000478,53523.95715672 2023-04-16,10:33:11.000,106,11086068,12765,0,1681641190,13141.16688569,117.85644834000414,53523.90824688 2023-04-16,10:33:12.000,106,11086052,13005,0,1681641191,13141.12646783,117.8141535600007,53523.83837568001 2023-04-16,10:33:13.000,106,11086044,13125,0,1681641192,13141.16014937999,117.80005530000199,53523.873311280004 2023-04-16,10:33:14.000,106,11086034,12965,0,1681641193,13141.13994044999,117.80710443000135,53523.845362800006 2023-04-16,10:33:15.000,106,11086082,12765,0,1681641194,13141.14667676,117.80005530000199,53523.92222112 2023-04-16,10:33:16.000,106,11086033,12645,0,1681641195,13141.09952258999,117.78595704000327,53523.86632416001 2023-04-16,10:33:17.000,106,11086034,13005,0,1681641196,13141.072577349994,117.80710443000135,53523.83837568001 2023-04-16,10:33:18.000,106,11086031,12605,0,1681641197,13141.03889579999,117.80005530000199,53523.81741432001 2023-04-16,10:33:19.000,106,11086040,12805,0,1681641198,13141.005214249999,117.80005530000199,53523.79645296001 2023-04-16,10:33:20.000,106,11086051,12885,0,1681641199,13141.011950559994,117.79300617000263,53523.824401440004 2023-04-16,10:33:21.000,106,11086076,12845,0,1681641200,13141.032159489994,117.75776051999856,53523.83138856 2023-04-16,10:33:22.000,106,11086043,13205,0,1681641201,13140.991741629994,117.74366225999984,53523.775491600005 2023-04-16,10:33:23.000,106,11086050,13125,0,1681641202,13140.991741629994,117.7154657400024,53523.775491600005 2023-04-16,10:33:24.000,106,11086069,13125,0,1681641203,13140.958060079989,117.73661313000048,53523.81741432001 2023-04-16,10:33:25.000,106,11086082,13085,0,1681641204,13140.985005319999,117.75776051999856,53523.85933704 2023-04-16,10:33:26.000,106,11086060,12845,0,1681641205,13140.931114839994,117.7154657400024,53523.83837568001 2023-04-16,10:33:27.000,106,11086086,12885,0,1681641206,13140.870488049994,117.73661313000048,53523.79645296001 2023-04-16,10:33:28.000,106,11086072,12645,0,1681641207,13140.735761849988,117.72251487000176,53523.68465904 2023-04-16,10:33:29.000,106,11086081,12685,0,1681641208,13140.729025539993,117.70841661000304,53523.76151736 2023-04-16,10:33:30.000,106,11086058,12805,0,1681641209,13140.675135060003,117.66612182999961,53523.726581760006 2023-04-16,10:33:31.000,106,11086051,13165,0,1681641210,13140.634717200002,117.69431835000432,53523.76151736 2023-04-16,10:33:32.000,106,11086041,12885,0,1681641211,13140.607771959993,117.68022008999833,53523.75453024 2023-04-16,10:33:33.000,106,11086073,13045,0,1681641212,13140.607771959993,117.69431835000432,53523.75453024 2023-04-16,10:33:34.000,106,11086090,12965,0,1681641213,13140.567354099992,117.69431835000432,53523.76151736 2023-04-16,10:33:35.000,106,11086010,12605,0,1681641214,13140.493254690002,117.69431835000432,53523.69863328001 2023-04-16,10:33:36.000,106,11086050,12965,0,1681641215,13140.452836830002,117.66612182999961,53523.62876208001 2023-04-16,10:33:37.000,106,11086098,12685,0,1681641216,13140.405682659992,117.65907270000025,53523.64972344001 2023-04-16,10:33:38.000,106,11086075,12765,0,1681641217,13140.358528489996,117.70841661000304,53523.565878 2023-04-16,10:33:39.000,106,11086043,12805,0,1681641218,13140.419155279997,117.69431835000432,53523.60081360001 2023-04-16,10:33:40.000,106,11086063,13005,0,1681641219,13140.378737419996,117.70136748000368,53523.60081360001 2023-04-16,10:33:41.000,106,11086054,12885,0,1681641220,13140.392210040001,117.70136748000368,53523.61478784 2023-04-16,10:33:42.000,106,11086053,12845,0,1681641221,13140.385473729992,117.70841661000304,53523.59382648 2023-04-16,10:33:43.000,106,11086052,12925,0,1681641222,13140.392210040001,117.67317095999897,53523.62177496 2023-04-16,10:33:44.000,106,11086067,13125,0,1681641223,13140.365264799992,117.65907270000025,53523.489019680004 2023-04-16,10:33:45.000,106,11086076,12925,0,1681641224,13140.331583250001,117.63792531000217,53523.509981040006 2023-04-16,10:33:46.000,106,11086051,12765,0,1681641225,13140.331583250001,117.67317095999897,53523.4960068 2023-04-16,10:33:47.000,106,11086048,12965,0,1681641226,13140.318110629996,117.63087618000282,53523.51696816 2023-04-16,10:33:48.000,106,11086029,12965,0,1681641227,13140.264220149991,117.67317095999897,53523.4960068 2023-04-16,10:33:49.000,106,11086046,12885,0,1681641228,13140.311374320001,117.6167779200041,53523.48203256001 2023-04-16,10:33:50.000,106,11086064,12605,0,1681641229,13140.304638009991,117.63792531000217,53523.4960068 2023-04-16,10:33:51.000,106,11086090,12845,0,1681641230,13140.277692769996,117.6026796599981,53523.41216136001 2023-04-16,10:33:52.000,106,11086048,13045,0,1681641231,13140.284429079991,117.63087618000282,53523.47504544 2023-04-16,10:33:53.000,106,11086035,13125,0,1681641232,13140.257483839996,117.59563052999874,53523.45408408 2023-04-16,10:33:54.000,106,11086069,12925,0,1681641233,13140.291165390001,117.60972879000474,53523.45408408 2023-04-16,10:33:55.000,106,11086093,12965,0,1681641234,13140.217065979996,117.59563052999874,53523.41216136001 2023-04-16,10:33:56.000,106,11086062,12845,0,1681641235,13140.324846939991,117.64497444000153,53523.48203256001 2023-04-16,10:33:57.000,106,11086035,12885,0,1681641236,13140.331583250001,117.6026796599981,53523.48203256001 2023-04-16,10:33:58.000,106,11086050,13125,0,1681641237,13140.351792180001,117.6026796599981,53523.43312272001 2023-04-16,10:33:59.000,106,11086058,12885,0,1681641238,13140.331583250001,117.5674340100013,53523.46805832 2023-04-16,10:34:00.000,106,11086032,13045,0,1681641239,13140.358528489996,117.58858139999938,53523.46107120001 2023-04-16,10:34:01.000,106,11086073,12685,0,1681641240,13140.324846939991,117.56038488000195,53523.38421288001 2023-04-16,10:34:02.000,106,11086045,12765,0,1681641241,13140.345055869991,117.55333575000259,53523.4261356 2023-04-16,10:34:03.000,106,11086022,12845,0,1681641242,13140.338319559996,117.51809009999852,53523.4261356 2023-04-16,10:34:04.000,106,11086077,12765,0,1681641243,13140.291165390001,117.53923749000387,53523.41914848 2023-04-16,10:34:05.000,106,11086090,12965,0,1681641244,13140.264220149991,117.53218836000451,53523.31434168001 2023-04-16,10:34:06.000,106,11086071,12765,0,1681641245,13140.318110629996,117.54628662000323,53523.391200000005 2023-04-16,10:34:07.000,106,11086042,13005,0,1681641246,13140.324846939991,117.56038488000195,53523.45408408 2023-04-16,10:34:08.000,106,11086098,12685,0,1681641247,13140.257483839996,117.59563052999874,53523.36325152001 2023-04-16,10:34:09.000,106,11086062,12765,0,1681641248,13140.21032967,117.58858139999938,53523.37722576 2023-04-16,10:34:10.000,106,11086090,12925,0,1681641249,13140.217065979996,117.62382705000346,53523.2863932 2023-04-16,10:34:11.000,106,11086087,12885,0,1681641250,13140.18338442999,117.55333575000259,53523.31434168001 2023-04-16,10:34:12.000,106,11086044,12845,0,1681641251,13140.136230259996,117.57448314000067,53523.342290160006 2023-04-16,10:34:13.000,106,11086113,12685,0,1681641252,13140.16317549999,117.5674340100013,53523.33530304001 2023-04-16,10:34:14.000,106,11086045,12645,0,1681641253,13140.06886716,117.59563052999874,53523.30735456 2023-04-16,10:34:15.000,106,11086070,12925,0,1681641254,13140.06213084999,117.53218836000451,53523.36325152001 2023-04-16,10:34:16.000,106,11086096,12805,0,1681641255,13139.94761358,117.59563052999874,53523.26543184001 2023-04-16,10:34:17.000,106,11086078,12885,0,1681641256,13139.96108619999,117.56038488000195,53523.30735456 2023-04-16,10:34:18.000,106,11086041,12885,0,1681641257,13139.913932029995,117.57448314000067,53523.26543184001 2023-04-16,10:34:19.000,106,11086090,12805,0,1681641258,13139.873514169994,117.5674340100013,53523.2514576 2023-04-16,10:34:20.000,106,11086046,13205,0,1681641259,13139.833096309994,117.53218836000451,53523.202547760004 2023-04-16,10:34:21.000,106,11086063,12965,0,1681641260,13139.86004154999,117.54628662000323,53523.24447048001 2023-04-16,10:34:22.000,106,11086076,12845,0,1681641261,13139.806151069999,117.53923749000387,53523.23049624 2023-04-16,10:34:23.000,106,11086032,12445,0,1681641262,13139.772469519994,117.54628662000323,53523.23049624 2023-04-16,10:34:24.000,106,11086048,12965,0,1681641263,13139.718579039989,117.52513922999788,53523.18857352 2023-04-16,10:34:25.000,106,11086093,12725,0,1681641264,13139.705106419999,117.52513922999788,53523.13267656 2023-04-16,10:34:26.000,106,11086068,12965,0,1681641265,13139.684897489999,117.55333575000259,53523.19556064001 2023-04-16,10:34:27.000,106,11086076,13045,0,1681641266,13139.684897489999,117.5674340100013,53523.16062504 2023-04-16,10:34:28.000,106,11086050,12725,0,1681641267,13139.671424869994,117.58153227000003,53523.1815864 2023-04-16,10:34:29.000,106,11086020,12805,0,1681641268,13139.698370109989,117.58858139999938,53523.13966368 2023-04-16,10:34:30.000,106,11086050,12925,0,1681641269,13139.684897489999,117.58858139999938,53523.12568944001 2023-04-16,10:34:31.000,106,11086088,12965,0,1681641270,13139.684897489999,117.6167779200041,53523.07677960001 2023-04-16,10:34:32.000,106,11086087,12485,0,1681641271,13139.610798079993,117.63792531000217,53523.04883112001 2023-04-16,10:34:33.000,106,11086051,13125,0,1681641272,13139.577116529988,117.65907270000025,53523.02786976001 2023-04-16,10:34:34.000,106,11086076,12965,0,1681641273,13139.455862950002,117.68022008999833,53522.93005008001 2023-04-16,10:34:35.000,106,11086105,12845,0,1681641274,13139.469335569993,117.65202357000089,53523.01389552 2023-04-16,10:34:36.000,106,11086077,12925,0,1681641275,13139.449126639993,117.69431835000432,53522.99293416 2023-04-16,10:34:37.000,106,11086056,12965,0,1681641276,13139.496280810003,117.6167779200041,53523.006908400006 2023-04-16,10:34:38.000,106,11086002,13125,0,1681641277,13139.415445090002,117.63087618000282,53522.9719728 2023-04-16,10:34:39.000,106,11086054,12685,0,1681641278,13139.408708779993,117.63087618000282,53522.95101144 2023-04-16,10:34:40.000,106,11086054,12765,0,1681641279,13139.300927819997,117.65907270000025,53522.88114024001 2023-04-16,10:34:41.000,106,11086072,13045,0,1681641280,13139.321136749997,117.63087618000282,53522.92306296 2023-04-16,10:34:42.000,106,11086093,12965,0,1681641281,13139.287455199992,117.63792531000217,53522.89511448 2023-04-16,10:34:43.000,106,11086059,12805,0,1681641282,13139.273982580002,117.60972879000474,53522.85319176 2023-04-16,10:34:44.000,106,11086066,12925,0,1681641283,13139.213355790002,117.58858139999938,53522.839217520006 2023-04-16,10:34:45.000,106,11086052,12765,0,1681641284,13139.226828409992,117.56038488000195,53522.83223040001 2023-04-16,10:34:46.000,106,11086063,12925,0,1681641285,13139.179674239997,117.55333575000259,53522.83223040001 2023-04-16,10:34:47.000,106,11086093,12845,0,1681641286,13139.206619479992,117.51104096999916,53522.818256160004 2023-04-16,10:34:48.000,106,11086047,13045,0,1681641287,13139.172937930001,117.53923749000387,53522.77633344 2023-04-16,10:34:49.000,106,11086039,12805,0,1681641288,13139.139256379996,117.56038488000195,53522.769346320005 2023-04-16,10:34:50.000,106,11086041,12965,0,1681641289,13139.098838519996,117.5674340100013,53522.77633344 2023-04-16,10:34:51.000,106,11086060,12805,0,1681641290,13139.085365899991,117.54628662000323,53522.73441072 2023-04-16,10:34:52.000,106,11086046,12845,0,1681641291,13139.058420659996,117.58858139999938,53522.79030768001 2023-04-16,10:34:53.000,106,11086014,12845,0,1681641292,13139.092102210001,117.53218836000451,53522.77633344 2023-04-16,10:34:54.000,106,11086068,12765,0,1681641293,13139.038211729996,117.49694271000044,53522.73441072 2023-04-16,10:34:55.000,106,11086108,13125,0,1681641294,13139.01126649,117.49694271000044,53522.7274236 2023-04-16,10:34:56.000,106,11086038,12685,0,1681641295,13138.9506397,117.51104096999916,53522.68550088 2023-04-16,10:34:57.000,106,11086061,13285,0,1681641296,13138.92369445999,117.51809009999852,53522.6575524 2023-04-16,10:34:58.000,106,11086053,12965,0,1681641297,13138.89001291,117.53923749000387,53522.671526640006 2023-04-16,10:34:59.000,106,11086060,12805,0,1681641298,13138.88327659999,117.51104096999916,53522.67851376 2023-04-16,10:35:00.000,106,11086010,13125,0,1681641299,13138.876540289995,117.53218836000451,53522.68550088 2023-04-16,10:35:01.000,106,11086065,12685,0,1681641300,13138.9506397,117.52513922999788,53522.67851376 2023-04-16,10:35:02.000,106,11086086,12805,0,1681641301,13139.024739109991,117.52513922999788,53522.71344936001 2023-04-16,10:35:03.000,106,11086076,12845,0,1681641302,13139.058420659996,117.5674340100013,53522.64357816001 2023-04-16,10:35:04.000,106,11086092,13045,0,1681641303,13139.05168435,117.59563052999874,53522.6575524 2023-04-16,10:35:05.000,106,11086080,12805,0,1681641304,13139.092102210001,117.63087618000282,53522.62261680001 2023-04-16,10:35:06.000,106,11086067,12965,0,1681641305,13139.058420659996,117.60972879000474,53522.62261680001 2023-04-16,10:35:07.000,106,11086077,12805,0,1681641306,13139.03147542,117.65202357000089,53522.650565280004 2023-04-16,10:35:08.000,106,11086072,12925,0,1681641307,13138.98432124999,117.65202357000089,53522.69248800001 2023-04-16,10:35:09.000,106,11086066,12805,0,1681641308,13138.997793869996,117.66612182999961,53522.615629679996 2023-04-16,10:35:10.000,106,11086073,12965,0,1681641309,13138.9506397,117.68726921999769,53522.671526640006 2023-04-16,10:35:11.000,106,11086089,12685,0,1681641310,13138.916958149995,117.66612182999961,53522.601655440005 2023-04-16,10:35:12.000,106,11086050,13205,0,1681641311,13138.86306766999,117.67317095999897,53522.601655440005 2023-04-16,10:35:13.000,106,11086082,12605,0,1681641312,13138.815913499995,117.66612182999961,53522.57370696001 2023-04-16,10:35:14.000,106,11086095,12965,0,1681641313,13138.80244087999,117.64497444000153,53522.57370696001 2023-04-16,10:35:15.000,106,11086065,12845,0,1681641314,13138.735077779995,117.66612182999961,53522.52479712001 2023-04-16,10:35:16.000,106,11086032,12685,0,1681641315,13138.755286709995,117.65907270000025,53522.59466832001 2023-04-16,10:35:17.000,106,11086050,12805,0,1681641316,13138.775495639995,117.7154657400024,53522.54575848001 2023-04-16,10:35:18.000,106,11086064,12765,0,1681641317,13138.735077779995,117.73661313000048,53522.56671984 2023-04-16,10:35:19.000,106,11086052,12925,0,1681641318,13138.72160515999,117.77185878000455,53522.52479712001 2023-04-16,10:35:20.000,106,11086090,13045,0,1681641319,13138.68118729999,117.7507113899992,53522.53178424 2023-04-16,10:35:21.000,106,11086039,12565,0,1681641320,13138.70139622999,117.75776051999856,53522.47588728001 2023-04-16,10:35:22.000,106,11086058,12885,0,1681641321,13138.72160515999,117.78595704000327,53522.46191304 2023-04-16,10:35:23.000,106,11086031,12885,0,1681641322,13138.72160515999,117.76480964999791,53522.433964560005 2023-04-16,10:35:24.000,106,11086073,12885,0,1681641323,13138.70813254,117.80710443000135,53522.45492592001 2023-04-16,10:35:25.000,106,11086071,13165,0,1681641324,13138.775495639995,117.8141535600007,53522.42697744001 2023-04-16,10:35:26.000,106,11086041,12765,0,1681641325,13138.76202301999,117.75776051999856,53522.47588728001 2023-04-16,10:35:27.000,106,11086044,12885,0,1681641326,13138.74181408999,117.77890791000391,53522.42697744001 2023-04-16,10:35:28.000,106,11086094,13125,0,1681641327,13138.74181408999,117.78595704000327,53522.40601608001 2023-04-16,10:35:29.000,106,11086041,12845,0,1681641328,13138.795704569995,117.84939921000478,53522.37806760001 2023-04-16,10:35:30.000,106,11086021,12805,0,1681641329,13138.674450989995,117.84939921000478,53522.2732608 2023-04-16,10:35:31.000,106,11086042,12765,0,1681641330,13138.80917719,117.87759573000221,53522.4130032 2023-04-16,10:35:32.000,106,11086040,12685,0,1681641331,13138.86980398,117.8634974700035,53522.36409336 2023-04-16,10:35:33.000,106,11086041,12765,0,1681641332,13138.89001291,117.91989050999837,53522.4130032 2023-04-16,10:35:34.000,106,11086052,12765,0,1681641333,13138.93043077,117.94808703000308,53522.433964560005 2023-04-16,10:35:35.000,106,11086087,12925,0,1681641334,13138.937167079996,117.9621852900018,53522.39902896 2023-04-16,10:35:36.000,106,11086129,12885,0,1681641335,13138.94390338999,118.00448006999795,53522.39902896 2023-04-16,10:35:37.000,106,11086119,12965,0,1681641336,13138.876540289995,118.03267659000267,53522.39902896 2023-04-16,10:35:38.000,106,11086048,12925,0,1681641337,13138.896749219995,118.0256274600033,53522.37806760001 2023-04-16,10:35:39.000,106,11086044,12685,0,1681641338,13138.896749219995,118.05382398000074,53522.336144880006 2023-04-16,10:35:40.000,106,11086077,12685,0,1681641339,13138.88327659999,118.05382398000074,53522.343132 2023-04-16,10:35:41.000,106,11086104,12805,0,1681641340,13138.91022184,118.08906963000481,53522.39204184 2023-04-16,10:35:42.000,106,11086048,12965,0,1681641341,13138.92369445999,118.07497136999882,53522.39204184 2023-04-16,10:35:43.000,106,11086047,13085,0,1681641342,13138.92369445999,118.10316789000353,53522.36409336 2023-04-16,10:35:44.000,106,11086104,12805,0,1681641343,13138.91022184,118.11726615000225,53522.37108048 2023-04-16,10:35:45.000,106,11086089,12845,0,1681641344,13138.977584939996,118.11726615000225,53522.36409336 2023-04-16,10:35:46.000,106,11086036,12885,0,1681641345,13138.977584939996,118.14546266999969,53522.39204184 2023-04-16,10:35:47.000,106,11086060,12925,0,1681641346,13139.024739109991,118.13841354000033,53522.39204184 2023-04-16,10:35:48.000,106,11086053,12445,0,1681641347,13139.01126649,118.1595609299984,53522.40601608001 2023-04-16,10:35:49.000,106,11086078,12725,0,1681641348,13138.997793869996,118.1595609299984,53522.385054720005 2023-04-16,10:35:50.000,106,11086056,12805,0,1681641349,13138.96411231999,118.18775745000312,53522.4130032 2023-04-16,10:35:51.000,106,11086077,12885,0,1681641350,13138.97084863,118.1736591900044,53522.39204184 2023-04-16,10:35:52.000,106,11086069,13085,0,1681641351,13138.90348552999,118.1595609299984,53522.385054720005 2023-04-16,10:35:53.000,106,11086113,12725,0,1681641352,13138.88327659999,118.13841354000033,53522.36409336 2023-04-16,10:35:54.000,106,11086036,12885,0,1681641353,13138.82264980999,118.14546266999969,53522.4130032 2023-04-16,10:35:55.000,106,11086069,13045,0,1681641354,13138.836122429995,118.13841354000033,53522.39902896 2023-04-16,10:35:56.000,106,11086058,12885,0,1681641355,13138.795704569995,118.10316789000353,53522.385054720005 2023-04-16,10:35:57.000,106,11086103,12965,0,1681641356,13138.815913499995,118.14546266999969,53522.433964560005 2023-04-16,10:35:58.000,106,11086050,12645,0,1681641357,13138.78896826,118.13841354000033,53522.42697744001 2023-04-16,10:35:59.000,106,11086056,12885,0,1681641358,13138.80917719,118.11726615000225,53522.41999032 2023-04-16,10:36:00.000,106,11086134,12725,0,1681641359,13138.836122429995,118.13841354000033,53522.37806760001 2023-04-16,10:36:01.000,106,11086091,12885,0,1681641360,13138.836122429995,118.13841354000033,53522.36409336 2023-04-16,10:36:02.000,106,11086031,12605,0,1681641361,13138.82264980999,118.12431528000161,53522.36409336 2023-04-16,10:36:03.000,106,11086032,12645,0,1681641362,13138.815913499995,118.08906963000481,53522.385054720005 2023-04-16,10:36:04.000,106,11086075,12885,0,1681641363,13138.84959505,118.11726615000225,53522.385054720005 2023-04-16,10:36:05.000,106,11086038,12805,0,1681641364,13138.90348552999,118.08202049999818,53522.42697744001 2023-04-16,10:36:06.000,106,11086073,12885,0,1681641365,13138.82264980999,118.11726615000225,53522.35011912 2023-04-16,10:36:07.000,106,11086088,12885,0,1681641366,13138.896749219995,118.11726615000225,53522.37108048 2023-04-16,10:36:08.000,106,11086108,12885,0,1681641367,13138.89001291,118.15251179999905,53522.30120928 2023-04-16,10:36:09.000,106,11086076,13005,0,1681641368,13138.92369445999,118.18775745000312,53522.343132 2023-04-16,10:36:10.000,106,11086078,12765,0,1681641369,13138.937167079996,118.1736591900044,53522.343132 2023-04-16,10:36:11.000,106,11086060,12845,0,1681641370,13138.94390338999,118.23005222999927,53522.39902896 2023-04-16,10:36:12.000,106,11086042,12925,0,1681641371,13138.89001291,118.18775745000312,53522.35710624001 2023-04-16,10:36:13.000,106,11086008,12925,0,1681641372,13138.92369445999,118.2089048400012,53522.37806760001 2023-04-16,10:36:14.000,106,11086074,12925,0,1681641373,13138.896749219995,118.23005222999927,53522.336144880006 2023-04-16,10:36:15.000,106,11086065,12805,0,1681641374,13138.92369445999,118.20185571000184,53522.37806760001 2023-04-16,10:36:16.000,106,11086088,12965,0,1681641375,13138.84285873999,118.25824875000399,53522.343132 2023-04-16,10:36:17.000,106,11086044,13085,0,1681641376,13138.89001291,118.20185571000184,53522.40601608001 2023-04-16,10:36:18.000,106,11086042,12685,0,1681641377,13138.86306766999,118.27939614000206,53522.37108048 2023-04-16,10:36:19.000,106,11086015,13045,0,1681641378,13138.86980398,118.23710135999863,53522.37108048 2023-04-16,10:36:20.000,106,11086061,13085,0,1681641379,13138.82938612,118.2723470100027,53522.35710624001 2023-04-16,10:36:21.000,106,11086032,12765,0,1681641380,13138.876540289995,118.2723470100027,53522.39204184 2023-04-16,10:36:22.000,106,11086072,12885,0,1681641381,13138.86306766999,118.27939614000206,53522.36409336 2023-04-16,10:36:23.000,106,11086117,12925,0,1681641382,13138.93043077,118.30054353000014,53522.37806760001 2023-04-16,10:36:24.000,106,11086103,12965,0,1681641383,13138.9506397,118.35693657000229,53522.30120928 2023-04-16,10:36:25.000,106,11086048,12765,0,1681641384,13139.024739109991,118.31464178999886,53522.385054720005 2023-04-16,10:36:26.000,106,11086083,12725,0,1681641385,13139.044948039991,118.34988744000293,53522.37108048 2023-04-16,10:36:27.000,106,11086058,12965,0,1681641386,13139.078629589996,118.34283831000357,53522.35710624001 2023-04-16,10:36:28.000,106,11086074,12965,0,1681641387,13139.119047449996,118.34283831000357,53522.37108048 2023-04-16,10:36:29.000,106,11086034,12965,0,1681641388,13139.159465309996,118.35693657000229,53522.37108048 2023-04-16,10:36:30.000,106,11086087,12765,0,1681641389,13139.145992689992,118.34988744000293,53522.39204184 2023-04-16,10:36:31.000,106,11086066,12965,0,1681641390,13139.152729000001,118.34283831000357,53522.40601608001 2023-04-16,10:36:32.000,106,11086047,12925,0,1681641391,13139.145992689992,118.37808396000037,53522.4130032 2023-04-16,10:36:33.000,106,11086116,12965,0,1681641392,13139.145992689992,118.34283831000357,53522.385054720005 2023-04-16,10:36:34.000,106,11086096,12885,0,1681641393,13139.132520070001,118.36398570000165,53522.39204184 2023-04-16,10:36:35.000,106,11086045,13005,0,1681641394,13139.152729000001,118.37808396000037,53522.39204184 2023-04-16,10:36:36.000,106,11086080,12685,0,1681641395,13139.085365899991,118.41332961000444,53522.32217064 2023-04-16,10:36:37.000,106,11086061,12605,0,1681641396,13139.226828409992,118.4062804799978,53522.40601608001 2023-04-16,10:36:38.000,106,11086034,12765,0,1681641397,13139.247037339992,118.44857526000123,53522.39902896 2023-04-16,10:36:39.000,106,11086090,12965,0,1681641398,13139.267246269992,118.43447700000252,53522.447938799996 2023-04-16,10:36:40.000,106,11086111,13005,0,1681641399,13139.260509959997,118.48382090999803,53522.385054720005 2023-04-16,10:36:41.000,106,11086063,12605,0,1681641400,13139.307664129992,118.51201743000274,53522.385054720005 2023-04-16,10:36:42.000,106,11086094,12805,0,1681641401,13139.341345679997,118.54021395000018,53522.36409336 2023-04-16,10:36:43.000,106,11086063,12845,0,1681641402,13139.381763539997,118.54726307999954,53522.41999032 2023-04-16,10:36:44.000,106,11086094,13045,0,1681641403,13139.422181399997,118.58955786000297,53522.48986152 2023-04-16,10:36:45.000,106,11086103,12645,0,1681641404,13139.496280810003,118.62480350999977,53522.46890016 2023-04-16,10:36:46.000,106,11086107,12805,0,1681641405,13139.523226049998,118.63185263999912,53522.52479712001 2023-04-16,10:36:47.000,106,11086084,12925,0,1681641406,13139.523226049998,118.67414742000256,53522.49684864001 2023-04-16,10:36:48.000,106,11086063,12765,0,1681641407,13139.482808189998,118.7305404600047,53522.49684864001 2023-04-16,10:36:49.000,106,11086078,12965,0,1681641408,13139.503017119998,118.7657861100015,53522.52479712001 2023-04-16,10:36:50.000,106,11086086,12765,0,1681641409,13139.482808189998,118.77988437000022,53522.53178424 2023-04-16,10:36:51.000,106,11086043,12605,0,1681641410,13139.476071880003,118.83627741000237,53522.552745600005 2023-04-16,10:36:52.000,106,11086033,12965,0,1681641411,13139.449126639993,118.87857218999852,53522.59466832001 2023-04-16,10:36:53.000,106,11086060,12685,0,1681641412,13139.482808189998,118.8644739299998,53522.59466832001 2023-04-16,10:36:54.000,106,11086102,12965,0,1681641413,13139.455862950002,118.94906348999939,53522.64357816001 2023-04-16,10:36:55.000,106,11086050,12965,0,1681641414,13139.496280810003,118.98430914000346,53522.6575524 2023-04-16,10:36:56.000,106,11086077,12885,0,1681641415,13139.563643909998,118.9772600100041,53522.64357816001 2023-04-16,10:36:57.000,106,11086066,13125,0,1681641416,13139.651215939994,119.03365304999897,53522.66453952001 2023-04-16,10:36:58.000,106,11086038,12765,0,1681641417,13139.752260589994,119.0125056600009,53522.69947512 2023-04-16,10:36:59.000,106,11086076,12605,0,1681641418,13139.873514169994,119.04070217999833,53522.69248800001 2023-04-16,10:37:00.000,106,11086071,12645,0,1681641419,13139.974558819995,119.0125056600009,53522.783320559996 2023-04-16,10:37:01.000,106,11086055,12765,0,1681641420,13140.055394539995,119.03365304999897,53522.818256160004 2023-04-16,10:37:02.000,106,11086042,12685,0,1681641421,13140.10928502,119.06184957000369,53522.84620464 2023-04-16,10:37:03.000,106,11086057,12965,0,1681641422,13140.19012074,119.05480044000433,53522.90908872001 2023-04-16,10:37:04.000,106,11086112,13005,0,1681641423,13140.21032967,119.01955479000026,53522.9719728 2023-04-16,10:37:05.000,106,11086064,12845,0,1681641424,13140.291165390001,119.06889870000305,53522.93005008001 2023-04-16,10:37:06.000,106,11086101,12925,0,1681641425,13140.324846939991,119.06889870000305,53522.95101144 2023-04-16,10:37:07.000,106,11086058,12965,0,1681641426,13140.304638009991,119.06184957000369,53522.95799856001 2023-04-16,10:37:08.000,106,11086058,12925,0,1681641427,13140.412418970001,119.0759478300024,53523.055818240005 2023-04-16,10:37:09.000,106,11086006,12525,0,1681641428,13140.439364209997,119.09709522000048,53523.08376672 2023-04-16,10:37:10.000,106,11086078,12925,0,1681641429,13140.533672550002,119.15348826000263,53523.21652200001 2023-04-16,10:37:11.000,106,11086089,12925,0,1681641430,13140.594299340002,119.19578303999879,53523.272418960005 2023-04-16,10:37:12.000,106,11086080,12885,0,1681641431,13140.580826719997,119.18873390999943,53523.24447048001 2023-04-16,10:37:13.000,106,11086067,12925,0,1681641432,13140.614508270002,119.28037259999837,53523.26543184001 2023-04-16,10:37:14.000,106,11086099,13005,0,1681641433,13140.654926130002,119.35086389999924,53523.26543184001 2023-04-16,10:37:15.000,106,11086043,12885,0,1681641434,13140.702080299998,119.39315868000267,53523.34927728 2023-04-16,10:37:16.000,106,11086071,12965,0,1681641435,13140.722289229998,119.45660085000418,53523.391200000005 2023-04-16,10:37:17.000,106,11086049,12885,0,1681641436,13140.776179709988,119.44955172000482,53523.4261356 2023-04-16,10:37:18.000,106,11086075,13005,0,1681641437,13140.883960669998,119.48479737000162,53523.52395528 2023-04-16,10:37:19.000,106,11086036,12765,0,1681641438,13140.958060079989,119.46364998000354,53523.558890880005 2023-04-16,10:37:20.000,106,11086120,12925,0,1681641439,13141.03889579999,119.49184650000097,53523.565878 2023-04-16,10:37:21.000,106,11086049,12965,0,1681641440,13141.12646783,119.56233780000184,53523.62876208001 2023-04-16,10:37:22.000,106,11086051,12805,0,1681641441,13141.214039859995,119.61873084000399,53523.68465904 2023-04-16,10:37:23.000,106,11086039,12965,0,1681641442,13141.294875579995,119.70332040000358,53523.726581760006 2023-04-16,10:37:24.000,106,11086082,12885,0,1681641443,13141.355502369996,119.75266430999909,53523.76850448001 2023-04-16,10:37:25.000,106,11086027,13125,0,1681641444,13141.47001964,119.78790996000316,53523.88728552001 2023-04-16,10:37:26.000,106,11086055,12605,0,1681641445,13141.496964879996,119.79495909000252,53523.91523400001 2023-04-16,10:37:27.000,106,11086074,13045,0,1681641446,13141.577800599996,119.85840126000403,53523.9501696 2023-04-16,10:37:28.000,106,11086081,12965,0,1681641447,13141.564327979992,119.90069604000018,53523.992092320004 2023-04-16,10:37:29.000,106,11086031,13125,0,1681641448,13141.624954769992,119.9288925600049,53523.97811808 2023-04-16,10:37:30.000,106,11086080,12885,0,1681641449,13141.631691080001,119.94299082000362,53524.089912 2023-04-16,10:37:31.000,106,11086053,12765,0,1681641450,13141.665372629992,119.94299082000362,53524.16677032 2023-04-16,10:37:32.000,106,11086112,12685,0,1681641451,13141.732735730002,119.93594169000426,53524.1947188 2023-04-16,10:37:33.000,106,11086066,12805,0,1681641452,13141.732735730002,119.97118734000105,53524.26459 2023-04-16,10:37:34.000,106,11086087,12765,0,1681641453,13141.779889899997,119.99938385999849,53524.3344612 2023-04-16,10:37:35.000,106,11086038,12925,0,1681641454,13141.773153590002,120.02053125000384,53524.27157712001 2023-04-16,10:37:36.000,106,11086098,12845,0,1681641455,13141.779889899997,120.0275803800032,53524.41131952 2023-04-16,10:37:37.000,106,11086041,12885,0,1681641456,13141.833780380002,120.0275803800032,53524.397345280006 2023-04-16,10:37:38.000,106,11086062,12885,0,1681641457,13141.806835139992,120.04872777000128,53524.43926800001 2023-04-16,10:37:39.000,106,11086059,12885,0,1681641458,13141.840516689997,120.03462951000256,53524.43228088 2023-04-16,10:37:40.000,106,11086045,12885,0,1681641459,13141.867461929993,120.06282603,53524.48119072 2023-04-16,10:37:41.000,106,11086032,12605,0,1681641460,13141.847252999993,120.08397341999807,53524.50215208 2023-04-16,10:37:42.000,106,11086069,12965,0,1681641461,13141.800098829997,120.11216994000279,53524.62093312 2023-04-16,10:37:43.000,106,11086103,12885,0,1681641462,13141.725999419992,120.11921907000215,53524.57202328 2023-04-16,10:37:44.000,106,11086062,12965,0,1681641463,13141.651900010002,120.10512081000343,53524.55804904001 2023-04-16,10:37:45.000,106,11086046,12805,0,1681641464,13141.604745839992,120.1615138499983,53524.59997176 2023-04-16,10:37:46.000,106,11086029,12885,0,1681641465,13141.476755949996,120.14036646000022,53524.48119072 2023-04-16,10:37:47.000,106,11086025,12645,0,1681641466,13141.523910119991,120.11921907000215,53524.5790104 2023-04-16,10:37:48.000,106,11086042,12805,0,1681641467,13141.571064290001,120.14741558999958,53524.62792024 2023-04-16,10:37:49.000,106,11086071,12925,0,1681641468,13141.604745839992,120.1262682000015,53524.67683008001 2023-04-16,10:37:50.000,106,11086103,12685,0,1681641469,13141.611482150001,120.10512081000343,53524.64189448 2023-04-16,10:37:51.000,106,11086030,12965,0,1681641470,13141.651900010002,120.1615138499983,53524.6488816 2023-04-16,10:37:52.000,106,11086048,12725,0,1681641471,13141.638427389997,120.13331733000086,53524.662855840004 2023-04-16,10:37:53.000,106,11086047,12605,0,1681641472,13141.658636319997,120.14741558999958,53524.62093312 2023-04-16,10:37:54.000,106,11086044,12565,0,1681641473,13141.651900010002,120.16856297999766,53524.63490736001 2023-04-16,10:37:55.000,106,11086036,13205,0,1681641474,13141.645163699992,120.18266124000365,53524.63490736001 2023-04-16,10:37:56.000,106,11086070,12765,0,1681641475,13141.611482150001,120.21085776000109,53524.65586872001 2023-04-16,10:37:57.000,106,11086100,12965,0,1681641476,13141.604745839992,120.20380863000173,53524.67683008001 2023-04-16,10:37:58.000,106,11086080,12645,0,1681641477,13141.624954769992,120.21790689000045,53524.72573992001 2023-04-16,10:37:59.000,106,11086068,12965,0,1681641478,13141.550855360001,120.22495601999981,53524.7187528 2023-04-16,10:38:00.000,106,11086090,13005,0,1681641479,13141.456547019996,120.19675950000237,53524.74670128 2023-04-16,10:38:01.000,106,11086098,12885,0,1681641480,13141.436338089996,120.22495601999981,53524.683817200006 2023-04-16,10:38:02.000,106,11086063,12845,0,1681641481,13141.416129159996,120.19675950000237,53524.732727040006 2023-04-16,10:38:03.000,106,11086047,12845,0,1681641482,13141.38244760999,120.21085776000109,53524.683817200006 2023-04-16,10:38:04.000,106,11086052,12885,0,1681641483,13141.40265653999,120.21085776000109,53524.7187528 2023-04-16,10:38:05.000,106,11086085,12885,0,1681641484,13141.422865469991,120.18971037000301,53524.69779144 2023-04-16,10:38:06.000,106,11086010,12805,0,1681641485,13141.40939285,120.1615138499983,53524.76067552 2023-04-16,10:38:07.000,106,11086067,12725,0,1681641486,13141.422865469991,120.18266124000365,53524.74670128 2023-04-16,10:38:08.000,106,11086089,12765,0,1681641487,13141.40265653999,120.18266124000365,53524.74670128 2023-04-16,10:38:09.000,106,11086076,12885,0,1681641488,13141.38918392,120.1615138499983,53524.66984296 2023-04-16,10:38:10.000,106,11086083,13165,0,1681641489,13141.44981071,120.14741558999958,53524.711765680004 2023-04-16,10:38:11.000,106,11086041,12725,0,1681641490,13141.47001964,120.1615138499983,53524.70477856001 2023-04-16,10:38:12.000,106,11086085,13125,0,1681641491,13141.483492259991,120.15446471999894,53524.72573992001 2023-04-16,10:38:13.000,106,11086097,12605,0,1681641492,13141.517173809996,120.1615138499983,53524.77464976001 2023-04-16,10:38:14.000,106,11086114,12765,0,1681641493,13141.557591669996,120.1615138499983,53524.79561112 2023-04-16,10:38:15.000,106,11086057,12765,0,1681641494,13141.571064290001,120.15446471999894,53524.781636880005 2023-04-16,10:38:16.000,106,11086048,13045,0,1681641495,13141.557591669996,120.13331733000086,53524.73971416 2023-04-16,10:38:17.000,106,11086060,12765,0,1681641496,13141.584536909992,120.10512081000343,53524.79561112 2023-04-16,10:38:18.000,106,11086049,13005,0,1681641497,13141.584536909992,120.16856297999766,53524.74670128 2023-04-16,10:38:19.000,106,11086058,12765,0,1681641498,13141.658636319997,120.1756121100043,53524.80259824001 2023-04-16,10:38:20.000,106,11086068,12885,0,1681641499,13141.699054179997,120.15446471999894,53524.81657248 2023-04-16,10:38:21.000,106,11086060,12925,0,1681641500,13141.746208349992,120.19675950000237,53524.8584952 2023-04-16,10:38:22.000,106,11086031,12685,0,1681641501,13141.806835139992,120.26725080000324,53524.84452096001 2023-04-16,10:38:23.000,106,11086081,12965,0,1681641502,13141.820307759997,120.28839819000132,53524.89343080001 2023-04-16,10:38:24.000,106,11086062,12765,0,1681641503,13141.840516689997,120.2742999300026,53524.851508080006 2023-04-16,10:38:25.000,106,11086059,12805,0,1681641504,13141.853989310002,120.26020167000388,53524.88644368 2023-04-16,10:38:26.000,106,11086083,12605,0,1681641505,13141.853989310002,120.26725080000324,53524.89343080001 2023-04-16,10:38:27.000,106,11086070,12845,0,1681641506,13141.813571450002,120.22495601999981,53524.92137928001 2023-04-16,10:38:28.000,106,11086074,12965,0,1681641507,13141.793362520002,120.2742999300026,53524.879456560004 2023-04-16,10:38:29.000,106,11086058,12845,0,1681641508,13141.874198240002,120.26725080000324,53525.01221184001 2023-04-16,10:38:30.000,106,11086026,12925,0,1681641509,13141.874198240002,120.3095455799994,53524.949327760005 2023-04-16,10:38:31.000,106,11086076,12965,0,1681641510,13141.840516689997,120.3377421000041,53524.998237600004 2023-04-16,10:38:32.000,106,11086088,12885,0,1681641511,13141.793362520002,120.35888949000218,53524.97028912001 2023-04-16,10:38:33.000,106,11086085,13005,0,1681641512,13141.759680969997,120.34479123000347,53524.94234064001 2023-04-16,10:38:34.000,106,11086074,12805,0,1681641513,13141.746208349992,120.35184036000283,53524.963302 2023-04-16,10:38:35.000,106,11086044,13085,0,1681641514,13141.739472039997,120.33069297000475,53524.998237600004 2023-04-16,10:38:36.000,106,11086113,12805,0,1681641515,13141.685581559992,120.32364383999811,53524.97727624 2023-04-16,10:38:37.000,106,11086066,12965,0,1681641516,13141.725999419992,120.32364383999811,53525.02618608 2023-04-16,10:38:38.000,106,11086045,12685,0,1681641517,13141.685581559992,120.28134906000196,53524.98426336 2023-04-16,10:38:39.000,106,11086057,12565,0,1681641518,13141.665372629992,120.26020167000388,53525.019198960006 2023-04-16,10:38:40.000,106,11086044,12845,0,1681641519,13141.658636319997,120.26725080000324,53524.98426336 2023-04-16,10:38:41.000,106,11086070,12845,0,1681641520,13141.678845249997,120.24610340999789,53525.019198960006 2023-04-16,10:38:42.000,106,11086094,12805,0,1681641521,13141.705790489992,120.25315254000452,53524.98426336 2023-04-16,10:38:43.000,106,11086090,12845,0,1681641522,13141.773153590002,120.21790689000045,53524.98426336 2023-04-16,10:38:44.000,106,11086020,12805,0,1681641523,13141.827044069993,120.24610340999789,53525.02618608 2023-04-16,10:38:45.000,106,11086019,12765,0,1681641524,13141.894407170003,120.23905427999853,53525.05413456 2023-04-16,10:38:46.000,106,11086060,12965,0,1681641525,13141.948297649993,120.21790689000045,53525.08907016001 2023-04-16,10:38:47.000,106,11086047,12965,0,1681641526,13142.008924439993,120.22495601999981,53525.13099288 2023-04-16,10:38:48.000,106,11086085,12925,0,1681641527,13141.995451819988,120.25315254000452,53525.07509592 2023-04-16,10:38:49.000,106,11086086,12965,0,1681641528,13142.008924439993,120.21085776000109,53525.04016032001 2023-04-16,10:38:50.000,106,11086088,13005,0,1681641529,13142.029133369993,120.25315254000452,53525.047147440004 2023-04-16,10:38:51.000,106,11086054,12965,0,1681641530,13142.083023849998,120.21085776000109,53525.07509592 2023-04-16,10:38:52.000,106,11086022,12885,0,1681641531,13142.096496469989,120.26020167000388,53525.117018640005 2023-04-16,10:38:53.000,106,11086032,12605,0,1681641532,13142.163859569999,120.23905427999853,53525.15195424 2023-04-16,10:38:54.000,106,11086078,12765,0,1681641533,13142.184068499999,120.2742999300026,53525.13798000001 2023-04-16,10:38:55.000,106,11086077,13045,0,1681641534,13142.231222669994,120.2742999300026,53525.15195424 2023-04-16,10:38:56.000,106,11086075,12725,0,1681641535,13142.231222669994,120.25315254000452,53525.20785120001 2023-04-16,10:38:57.000,106,11086063,12925,0,1681641536,13142.231222669994,120.28134906000196,53525.13798000001 2023-04-16,10:38:58.000,106,11086069,12845,0,1681641537,13142.231222669994,120.30249645000004,53525.15195424 2023-04-16,10:38:59.000,106,11086034,12925,0,1681641538,13142.231222669994,120.24610340999789,53525.117018640005 2023-04-16,10:39:00.000,106,11086062,12965,0,1681641539,13142.27837683999,120.22495601999981,53525.22881256001 2023-04-16,10:39:01.000,106,11086081,12765,0,1681641540,13142.33900362999,120.19675950000237,53525.30567088001 2023-04-16,10:39:02.000,106,11086042,13005,0,1681641541,13142.36594887,120.21085776000109,53525.284709520005 2023-04-16,10:39:03.000,106,11086061,12685,0,1681641542,13142.433311969995,120.24610340999789,53525.284709520005 2023-04-16,10:39:04.000,106,11086102,12925,0,1681641543,13142.42657566,120.26020167000388,53525.312658 2023-04-16,10:39:05.000,106,11086046,12885,0,1681641544,13142.40636673,120.24610340999789,53525.29169664 2023-04-16,10:39:06.000,106,11086071,12925,0,1681641545,13142.44678459,120.31659470999875,53525.29868376 2023-04-16,10:39:07.000,106,11086062,12645,0,1681641546,13142.48046613999,120.3377421000041,53525.37554208001 2023-04-16,10:39:08.000,106,11086075,12725,0,1681641547,13142.473729829995,120.35888949000218,53525.43143904 2023-04-16,10:39:09.000,106,11086060,12925,0,1681641548,13142.453520899995,120.32364383999811,53525.38951632 2023-04-16,10:39:10.000,106,11086060,12965,0,1681641549,13142.56803817,120.35184036000283,53525.47336176001 2023-04-16,10:39:11.000,106,11086047,12965,0,1681641550,13142.5882471,120.32364383999811,53525.48034888 2023-04-16,10:39:12.000,106,11086106,12845,0,1681641551,13142.60171971999,120.34479123000347,53525.50829736 2023-04-16,10:39:13.000,106,11086082,12965,0,1681641552,13142.635401269996,120.33069297000475,53525.487336 2023-04-16,10:39:14.000,106,11086052,12765,0,1681641553,13142.64887389,120.36593862000154,53525.522271600006 2023-04-16,10:39:15.000,106,11086073,13085,0,1681641554,13142.66908282,120.34479123000347,53525.56419432001 2023-04-16,10:39:16.000,106,11086079,12685,0,1681641555,13142.702764369991,120.31659470999875,53525.59912992 2023-04-16,10:39:17.000,106,11086062,12805,0,1681641556,13142.763391159991,120.28839819000132,53525.64803976 2023-04-16,10:39:18.000,106,11086060,13005,0,1681641557,13142.68929175,120.28839819000132,53525.66201400001 2023-04-16,10:39:19.000,106,11086039,12885,0,1681641558,13142.696028059996,120.25315254000452,53525.63406552 2023-04-16,10:39:20.000,106,11086106,12965,0,1681641559,13142.722973299991,120.26725080000324,53525.6969496 2023-04-16,10:39:21.000,106,11086065,12965,0,1681641560,13142.756654849996,120.24610340999789,53525.669001120004 2023-04-16,10:39:22.000,106,11086055,12805,0,1681641561,13142.722973299991,120.2742999300026,53525.71092384001 2023-04-16,10:39:23.000,106,11086044,12965,0,1681641562,13142.736445919996,120.21085776000109,53525.7668208 2023-04-16,10:39:24.000,106,11086087,12765,0,1681641563,13142.68929175,120.19675950000237,53525.738872320006 2023-04-16,10:39:25.000,106,11086069,12765,0,1681641564,13142.66908282,120.16856297999766,53525.79476928 2023-04-16,10:39:26.000,106,11086021,13125,0,1681641565,13142.682555439991,120.14741558999958,53525.79476928 2023-04-16,10:39:27.000,106,11086117,12925,0,1681641566,13142.696028059996,120.06282603,53525.85066624001 2023-04-16,10:39:28.000,106,11086060,12965,0,1681641567,13142.62866496,120.06987515999936,53525.80874352001 2023-04-16,10:39:29.000,106,11086097,12605,0,1681641568,13142.635401269996,120.05577690000064,53525.78079504001 2023-04-16,10:39:30.000,106,11086099,12965,0,1681641569,13142.655610199996,120.07692428999871,53525.80874352001 2023-04-16,10:39:31.000,106,11086078,12965,0,1681641570,13142.68929175,120.04167864000192,53525.84367912 2023-04-16,10:39:32.000,106,11086093,12645,0,1681641571,13142.702764369991,120.07692428999871,53525.8716276 2023-04-16,10:39:33.000,106,11086078,12845,0,1681641572,13142.716236989996,120.06987515999936,53525.91355032 2023-04-16,10:39:34.000,106,11086040,12925,0,1681641573,13142.709500680001,120.06987515999936,53525.9414988 2023-04-16,10:39:35.000,106,11086064,12885,0,1681641574,13142.736445919996,120.06282603,53525.94848592001 2023-04-16,10:39:36.000,106,11086052,12965,0,1681641575,13142.64887389,120.10512081000343,53525.93451168 2023-04-16,10:39:37.000,106,11086020,13125,0,1681641576,13142.66908282,120.10512081000343,53525.9414988 2023-04-16,10:39:38.000,106,11086070,12845,0,1681641577,13142.594983409996,120.11921907000215,53525.96944728 2023-04-16,10:39:39.000,106,11086051,12765,0,1681641578,13142.574774479996,120.11921907000215,53525.92752456001 2023-04-16,10:39:40.000,106,11086101,12725,0,1681641579,13142.594983409996,120.11216994000279,53526.004382880004 2023-04-16,10:39:41.000,106,11086070,12845,0,1681641580,13142.60845603,120.1262682000015,53526.03233136 2023-04-16,10:39:42.000,106,11086034,12885,0,1681641581,13142.60171971999,120.11921907000215,53526.04630560001 2023-04-16,10:39:43.000,106,11086111,12845,0,1681641582,13142.62192864999,120.1262682000015,53526.03233136 2023-04-16,10:39:44.000,106,11086082,12925,0,1681641583,13142.635401269996,120.14036646000022,53526.025344240006 2023-04-16,10:39:45.000,106,11086080,12765,0,1681641584,13142.655610199996,120.11216994000279,53526.03931848 2023-04-16,10:39:46.000,106,11086115,12965,0,1681641585,13142.66908282,120.08397341999807,53526.06027984 2023-04-16,10:39:47.000,106,11086052,13045,0,1681641586,13142.662346509991,120.0275803800032,53526.03233136 2023-04-16,10:39:48.000,106,11086052,13005,0,1681641587,13142.642137579991,120.06282603,53526.04630560001 2023-04-16,10:39:49.000,106,11086010,12925,0,1681641588,13142.702764369991,120.03462951000256,53526.053292720004 2023-04-16,10:39:50.000,106,11086076,12885,0,1681641589,13142.736445919996,120.02053125000384,53526.13713816 2023-04-16,10:39:51.000,106,11086074,12845,0,1681641590,13142.756654849996,119.99233472999913,53526.08822832 2023-04-16,10:39:52.000,106,11086076,12805,0,1681641591,13142.763391159991,120.01348212000448,53526.09521544001 2023-04-16,10:39:53.000,106,11086062,12885,0,1681641592,13142.770127470001,120.04167864000192,53526.08822832 2023-04-16,10:39:54.000,106,11086094,12965,0,1681641593,13142.776863779996,120.02053125000384,53526.09521544001 2023-04-16,10:39:55.000,106,11086059,12765,0,1681641594,13142.749918540001,120.04872777000128,53526.17906088 2023-04-16,10:39:56.000,106,11086059,12765,0,1681641595,13142.749918540001,120.10512081000343,53526.13713816 2023-04-16,10:39:57.000,106,11086058,12725,0,1681641596,13142.736445919996,120.11921907000215,53526.21399648001 2023-04-16,10:39:58.000,106,11086077,12845,0,1681641597,13142.702764369991,120.10512081000343,53526.20002224 2023-04-16,10:39:59.000,106,11086066,12685,0,1681641598,13142.696028059996,120.11216994000279,53526.17906088 2023-04-16,10:40:00.000,106,11086074,12725,0,1681641599,13142.62866496,120.11921907000215,53526.0812412 2023-04-16,10:40:01.000,106,11086075,12925,0,1681641600,13142.62192864999,120.1262682000015,53526.14412528001 2023-04-16,10:40:02.000,106,11086111,13125,0,1681641601,13142.615192339996,120.11921907000215,53526.193035120006 2023-04-16,10:40:03.000,106,11086116,12805,0,1681641602,13142.60171971999,120.11216994000279,53526.15809952 2023-04-16,10:40:04.000,106,11086051,12605,0,1681641603,13142.54782924,120.10512081000343,53526.15809952 2023-04-16,10:40:05.000,106,11086096,13285,0,1681641604,13142.54109292999,120.10512081000343,53526.1511124 2023-04-16,10:40:06.000,106,11086085,12925,0,1681641605,13142.50741138,120.05577690000064,53526.220983600004 2023-04-16,10:40:07.000,106,11086063,13005,0,1681641606,13142.44678459,120.02053125000384,53526.193035120006 2023-04-16,10:40:08.000,106,11086076,12925,0,1681641607,13142.33900362999,120.02053125000384,53526.17906088 2023-04-16,10:40:09.000,106,11086050,13045,0,1681641608,13142.211013739994,120.0275803800032,53526.074254080006 2023-04-16,10:40:10.000,106,11086044,13045,0,1681641609,13142.19754111999,119.99233472999913,53526.13713816 2023-04-16,10:40:11.000,106,11086045,12925,0,1681641610,13142.123441709999,119.98528559999977,53526.13713816 2023-04-16,10:40:12.000,106,11086071,12685,0,1681641611,13142.089760159994,119.97118734000105,53526.13015104 2023-04-16,10:40:13.000,106,11086093,12845,0,1681641612,13142.062814919998,119.93594169000426,53526.10918968 2023-04-16,10:40:14.000,106,11086097,12965,0,1681641613,13141.981979199998,119.9288925600049,53526.09521544001 2023-04-16,10:40:15.000,106,11086034,12765,0,1681641614,13141.901143479998,119.96413821000169,53526.03931848 2023-04-16,10:40:16.000,106,11086083,12805,0,1681641615,13141.827044069993,119.97823647000041,53526.03233136 2023-04-16,10:40:17.000,106,11086042,12925,0,1681641616,13141.820307759997,119.96413821000169,53525.96246016 2023-04-16,10:40:18.000,106,11086091,13045,0,1681641617,13141.786626209992,119.97118734000105,53526.004382880004 2023-04-16,10:40:19.000,106,11086114,12965,0,1681641618,13141.705790489992,119.99938385999849,53525.93451168 2023-04-16,10:40:20.000,106,11086073,12765,0,1681641619,13141.638427389997,120.01348212000448,53525.906563200006 2023-04-16,10:40:21.000,106,11086037,12925,0,1681641620,13141.638427389997,119.98528559999977,53525.93451168 2023-04-16,10:40:22.000,106,11086100,12685,0,1681641621,13141.584536909992,119.98528559999977,53525.97643440001 2023-04-16,10:40:23.000,106,11086083,12845,0,1681641622,13141.510437500001,120.08397341999807,53525.89258896 2023-04-16,10:40:24.000,106,11086072,12925,0,1681641623,13141.416129159996,120.14036646000022,53525.836692000004 2023-04-16,10:40:25.000,106,11086074,13045,0,1681641624,13141.36223867999,120.15446471999894,53525.85066624001 2023-04-16,10:40:26.000,106,11086142,13085,0,1681641625,13141.16014937999,120.1615138499983,53525.66201400001 2023-04-16,10:40:27.000,106,11086031,13125,0,1681641626,13141.20730355,120.10512081000343,53525.7668208 2023-04-16,10:40:28.000,106,11086061,13005,0,1681641627,13141.16014937999,120.07692428999871,53525.738872320006 2023-04-16,10:40:29.000,106,11086085,12845,0,1681641628,13141.12646783,120.02053125000384,53525.79476928 2023-04-16,10:40:30.000,106,11086053,12765,0,1681641629,13141.092786279994,120.02053125000384,53525.787782160005 2023-04-16,10:40:31.000,106,11086109,12925,0,1681641630,13141.072577349994,119.95708908000233,53525.7668208 2023-04-16,10:40:32.000,106,11086069,12805,0,1681641631,13141.011950559994,119.95708908000233,53525.72489808 2023-04-16,10:40:33.000,106,11086025,12725,0,1681641632,13140.991741629994,119.90774516999954,53525.60611704 2023-04-16,10:40:34.000,106,11086089,12965,0,1681641633,13140.97826900999,119.93594169000426,53525.64105264001 2023-04-16,10:40:35.000,106,11086072,12805,0,1681641634,13140.917642219989,119.90069604000018,53525.57816856 2023-04-16,10:40:36.000,106,11086103,12805,0,1681641635,13140.877224359989,119.94299082000362,53525.571181440006 2023-04-16,10:40:37.000,106,11086048,13005,0,1681641636,13140.843542809998,119.90774516999954,53525.571181440006 2023-04-16,10:40:38.000,106,11086051,12525,0,1681641637,13140.789652329993,119.90069604000018,53525.522271600006 2023-04-16,10:40:39.000,106,11086090,12805,0,1681641638,13140.755970779988,119.86545039000339,53525.501310240004 2023-04-16,10:40:40.000,106,11086068,12765,0,1681641639,13140.668398749993,119.85135213000467,53525.46637464 2023-04-16,10:40:41.000,106,11086054,12885,0,1681641640,13140.627980889993,119.82315560999996,53525.46637464 2023-04-16,10:40:42.000,106,11086076,12845,0,1681641641,13140.560617789997,119.79495909000252,53525.46637464 2023-04-16,10:40:43.000,106,11086076,13125,0,1681641642,13140.567354099992,119.75266430999909,53525.4174648 2023-04-16,10:40:44.000,106,11086110,12565,0,1681641643,13140.513463620002,119.68922214000486,53525.36156784 2023-04-16,10:40:45.000,106,11086040,12765,0,1681641644,13140.553881480002,119.67512387999886,53525.354580720006 2023-04-16,10:40:46.000,106,11086042,12765,0,1681641645,13140.580826719997,119.65397649000079,53525.333619360004 2023-04-16,10:40:47.000,106,11086087,12965,0,1681641646,13140.553881480002,119.62577997000335,53525.333619360004 2023-04-16,10:40:48.000,106,11086060,12765,0,1681641647,13140.473045760002,119.61168171000463,53525.29868376 2023-04-16,10:40:49.000,106,11086064,12925,0,1681641648,13140.513463620002,119.62577997000335,53525.214838320004 2023-04-16,10:40:50.000,106,11086108,12725,0,1681641649,13140.513463620002,119.67512387999886,53525.214838320004 2023-04-16,10:40:51.000,106,11086106,13125,0,1681641650,13140.513463620002,119.66102562000015,53525.17990272001 2023-04-16,10:40:52.000,106,11086085,12925,0,1681641651,13140.506727309992,119.7174186600023,53525.20086408 2023-04-16,10:40:53.000,106,11086068,13045,0,1681641652,13140.560617789997,119.72446779000165,53525.19387696 2023-04-16,10:40:54.000,106,11086049,12605,0,1681641653,13140.560617789997,119.67512387999886,53525.15195424 2023-04-16,10:40:55.000,106,11086084,13285,0,1681641654,13140.533672550002,119.65397649000079,53525.07509592 2023-04-16,10:40:56.000,106,11086092,12965,0,1681641655,13140.526936239992,119.70332040000358,53525.08907016001 2023-04-16,10:40:57.000,106,11086049,12885,0,1681641656,13140.580826719997,119.67512387999886,53525.0331732 2023-04-16,10:40:58.000,106,11086030,12805,0,1681641657,13140.580826719997,119.66102562000015,53525.00522472 2023-04-16,10:40:59.000,106,11086061,12885,0,1681641658,13140.594299340002,119.61873084000399,53524.998237600004 2023-04-16,10:41:00.000,106,11086081,12605,0,1681641659,13140.594299340002,119.66102562000015,53525.07509592 2023-04-16,10:41:01.000,106,11086031,12885,0,1681641660,13140.601035649997,119.63282910000271,53525.047147440004 2023-04-16,10:41:02.000,106,11086016,12725,0,1681641661,13140.594299340002,119.61168171000463,53525.01221184001 2023-04-16,10:41:03.000,106,11086083,12845,0,1681641662,13140.553881480002,119.58348518999992,53524.97028912001 2023-04-16,10:41:04.000,106,11086056,12645,0,1681641663,13140.459573139997,119.56233780000184,53524.92137928001 2023-04-16,10:41:05.000,106,11086090,12805,0,1681641664,13140.486518379992,119.54823954000312,53524.92137928001 2023-04-16,10:41:06.000,106,11086068,13085,0,1681641665,13140.412418970001,119.52709214999777,53524.87246944001 2023-04-16,10:41:07.000,106,11086040,12885,0,1681641666,13140.452836830002,119.51299388999905,53524.83753384 2023-04-16,10:41:08.000,106,11086090,12925,0,1681641667,13140.425891589992,119.45660085000418,53524.84452096001 2023-04-16,10:41:09.000,106,11086066,12605,0,1681641668,13140.479782069997,119.43545345999883,53524.900417920006 2023-04-16,10:41:10.000,106,11086044,12965,0,1681641669,13140.506727309992,119.43545345999883,53524.879456560004 2023-04-16,10:41:11.000,106,11086042,12925,0,1681641670,13140.479782069997,119.48479737000162,53524.79561112 2023-04-16,10:41:12.000,106,11086084,13045,0,1681641671,13140.446100519992,119.5059447599997,53524.83753384 2023-04-16,10:41:13.000,106,11086052,12965,0,1681641672,13140.439364209997,119.5341412800044,53524.80259824001 2023-04-16,10:41:14.000,106,11086087,12965,0,1681641673,13140.405682659992,119.5693869300012,53524.76766264 2023-04-16,10:41:15.000,106,11086085,12605,0,1681641674,13140.378737419996,119.55528867000248,53524.75368840001 2023-04-16,10:41:16.000,106,11086087,12965,0,1681641675,13140.318110629996,119.56233780000184,53524.711765680004 2023-04-16,10:41:17.000,106,11086052,12885,0,1681641676,13140.351792180001,119.61168171000463,53524.781636880005 2023-04-16,10:41:18.000,106,11086065,12845,0,1681641677,13140.297901699996,119.61873084000399,53524.79561112 2023-04-16,10:41:19.000,106,11086067,12605,0,1681641678,13140.223802289991,119.62577997000335,53524.69779144 2023-04-16,10:41:20.000,106,11086121,13005,0,1681641679,13140.217065979996,119.62577997000335,53524.72573992001 2023-04-16,10:41:21.000,106,11086076,12885,0,1681641680,13140.244011219991,119.64692736000143,53524.72573992001 2023-04-16,10:41:22.000,106,11086080,13045,0,1681641681,13140.223802289991,119.62577997000335,53524.711765680004 2023-04-16,10:41:23.000,106,11086041,12805,0,1681641682,13140.16317549999,119.61168171000463,53524.62093312 2023-04-16,10:41:24.000,106,11086083,12925,0,1681641683,13140.203593359991,119.61168171000463,53524.613946000005 2023-04-16,10:41:25.000,106,11086069,12805,0,1681641684,13140.257483839996,119.58348518999992,53524.66984296 2023-04-16,10:41:26.000,106,11086084,12965,0,1681641685,13140.2305386,119.54119041000376,53524.65586872001 2023-04-16,10:41:27.000,106,11086073,12965,0,1681641686,13140.2305386,119.59758344999864,53524.72573992001 2023-04-16,10:41:28.000,106,11086116,13045,0,1681641687,13140.176648119996,119.57643606000056,53524.59997176 2023-04-16,10:41:29.000,106,11086069,12725,0,1681641688,13140.156439189996,119.56233780000184,53524.5790104 2023-04-16,10:41:30.000,106,11086059,12965,0,1681641689,13140.075603469995,119.56233780000184,53524.5790104 2023-04-16,10:41:31.000,106,11086066,12885,0,1681641690,13140.04865823,119.5341412800044,53524.57202328 2023-04-16,10:41:32.000,106,11086029,12845,0,1681641691,13139.96108619999,119.49889563000033,53524.53010056 2023-04-16,10:41:33.000,106,11086054,12725,0,1681641692,13139.853305239994,119.51299388999905,53524.43228088 2023-04-16,10:41:34.000,106,11086044,12725,0,1681641693,13139.88698679,119.48479737000162,53524.53708768001 2023-04-16,10:41:35.000,106,11086068,12645,0,1681641694,13139.833096309994,119.46364998000354,53524.46022936 2023-04-16,10:41:36.000,106,11086100,13125,0,1681641695,13139.772469519994,119.41430607000075,53524.4742036 2023-04-16,10:41:37.000,106,11086062,12965,0,1681641696,13139.765733209999,119.42135520000011,53524.397345280006 2023-04-16,10:41:38.000,106,11086053,12925,0,1681641697,13139.738787969989,119.44250258999818,53524.41830664001 2023-04-16,10:41:39.000,106,11086029,12965,0,1681641698,13139.745524279999,119.42840432999947,53524.35542256 2023-04-16,10:41:40.000,106,11086050,13005,0,1681641699,13139.691633799994,119.42135520000011,53524.34144832001 2023-04-16,10:41:41.000,106,11086029,13005,0,1681641700,13139.765733209999,119.49184650000097,53524.34144832001 2023-04-16,10:41:42.000,106,11086066,12605,0,1681641701,13139.765733209999,119.49184650000097,53524.35542256 2023-04-16,10:41:43.000,106,11086052,12765,0,1681641702,13139.75899689999,119.4706991100029,53524.327474080004 2023-04-16,10:41:44.000,106,11086055,12885,0,1681641703,13139.711842729994,119.52709214999777,53524.30651272 2023-04-16,10:41:45.000,106,11086066,12965,0,1681641704,13139.684897489999,119.55528867000248,53524.25760288 2023-04-16,10:41:46.000,106,11086063,12645,0,1681641705,13139.657952249989,119.57643606000056,53524.25760288 2023-04-16,10:41:47.000,106,11086079,13125,0,1681641706,13139.597325459988,119.604632579998,53524.1947188 2023-04-16,10:41:48.000,106,11086090,12965,0,1681641707,13139.563643909998,119.54823954000312,53524.24362864 2023-04-16,10:41:49.000,106,11086091,13005,0,1681641708,13139.577116529988,119.49889563000033,53524.208693040004 2023-04-16,10:41:50.000,106,11086121,12925,0,1681641709,13139.550171289993,119.48479737000162,53524.159783200004 2023-04-16,10:41:51.000,106,11086094,12885,0,1681641710,13139.597325459988,119.43545345999883,53524.15279608001 2023-04-16,10:41:52.000,106,11086060,13125,0,1681641711,13139.543434979998,119.39315868000267,53524.1248476 2023-04-16,10:41:53.000,106,11086091,12885,0,1681641712,13139.550171289993,119.38610955000331,53524.09689912 2023-04-16,10:41:54.000,106,11086097,12925,0,1681641713,13139.583852839998,119.37906042000395,53524.06895064 2023-04-16,10:41:55.000,106,11086080,12805,0,1681641714,13139.631007009993,119.34381476999988,53524.10388624001 2023-04-16,10:41:56.000,106,11086075,12885,0,1681641715,13139.651215939994,119.3226673800018,53524.09689912 2023-04-16,10:41:57.000,106,11086053,12725,0,1681641716,13139.617534389989,119.31561825000244,53523.98510520001 2023-04-16,10:41:58.000,106,11086095,12725,0,1681641717,13139.651215939994,119.28037259999837,53524.03401504001 2023-04-16,10:41:59.000,106,11086065,12845,0,1681641718,13139.678161179989,119.23807782000222,53524.06895064 2023-04-16,10:42:00.000,106,11086057,12845,0,1681641719,13139.577116529988,119.24512695000158,53524.02702792 2023-04-16,10:42:01.000,106,11086026,12925,0,1681641720,13139.523226049998,119.26627433999965,53523.99907944 2023-04-16,10:42:02.000,106,11086101,12605,0,1681641721,13139.428917709993,119.2592252100003,53523.92920824 2023-04-16,10:42:03.000,106,11086088,12845,0,1681641722,13139.388499849993,119.27332346999901,53523.93619536001 2023-04-16,10:42:04.000,106,11086057,12965,0,1681641723,13139.341345679997,119.2592252100003,53523.90824688 2023-04-16,10:42:05.000,106,11086038,12765,0,1681641724,13139.327873059992,119.30151999000373,53523.95715672 2023-04-16,10:42:06.000,106,11086051,12645,0,1681641725,13139.354818300002,119.3226673800018,53523.93619536001 2023-04-16,10:42:07.000,106,11086054,12725,0,1681641726,13139.334609370002,119.36496215999796,53523.90824688 2023-04-16,10:42:08.000,106,11086062,12605,0,1681641727,13139.307664129992,119.38610955000331,53523.85234992 2023-04-16,10:42:09.000,106,11086025,12645,0,1681641728,13139.233564720002,119.40725694000139,53523.79645296001 2023-04-16,10:42:10.000,106,11086070,12525,0,1681641729,13139.267246269992,119.42135520000011,53523.775491600005 2023-04-16,10:42:11.000,106,11086059,12965,0,1681641730,13139.206619479992,119.42840432999947,53523.78946584 2023-04-16,10:42:12.000,106,11086060,12925,0,1681641731,13139.172937930001,119.49184650000097,53523.76850448001 2023-04-16,10:42:13.000,106,11086065,12885,0,1681641732,13139.186410549992,119.48479737000162,53523.85234992 2023-04-16,10:42:14.000,106,11086086,12565,0,1681641733,13139.152729000001,119.48479737000162,53523.83138856 2023-04-16,10:42:15.000,106,11086035,12605,0,1681641734,13139.206619479992,119.49184650000097,53523.8104272 2023-04-16,10:42:16.000,106,11086114,12965,0,1681641735,13139.145992689992,119.46364998000354,53523.73356888 2023-04-16,10:42:17.000,106,11086064,12845,0,1681641736,13139.071893280001,119.47774824000226,53523.68465904 2023-04-16,10:42:18.000,106,11086066,13005,0,1681641737,13139.092102210001,119.49184650000097,53523.69863328001 2023-04-16,10:42:19.000,106,11086121,12765,0,1681641738,13139.058420659996,119.4706991100029,53523.64972344001 2023-04-16,10:42:20.000,106,11086105,13005,0,1681641739,13139.092102210001,119.49184650000097,53523.68465904 2023-04-16,10:42:21.000,106,11086055,12925,0,1681641740,13139.119047449996,119.44250258999818,53523.66369768 2023-04-16,10:42:22.000,106,11086079,12765,0,1681641741,13139.105574829991,119.42135520000011,53523.705620400004 2023-04-16,10:42:23.000,106,11086016,12965,0,1681641742,13139.105574829991,119.40020781000203,53523.66369768 2023-04-16,10:42:24.000,106,11086070,12725,0,1681641743,13139.078629589996,119.42135520000011,53523.61478784 2023-04-16,10:42:25.000,106,11086084,12765,0,1681641744,13139.078629589996,119.36496215999796,53523.62177496 2023-04-16,10:42:26.000,106,11086070,13005,0,1681641745,13139.03147542,119.35086389999924,53523.59382648 2023-04-16,10:42:27.000,106,11086064,12725,0,1681641746,13139.038211729996,119.34381476999988,53523.54491664 2023-04-16,10:42:28.000,106,11086130,12685,0,1681641747,13139.004530179991,119.3226673800018,53523.53094240001 2023-04-16,10:42:29.000,106,11086043,12725,0,1681641748,13139.018002799996,119.32971651000116,53523.558890880005 2023-04-16,10:42:30.000,106,11086044,12925,0,1681641749,13138.977584939996,119.34381476999988,53523.6357492 2023-04-16,10:42:31.000,106,11086072,12885,0,1681641750,13138.96411231999,119.33676564000052,53523.55190376001 2023-04-16,10:42:32.000,106,11086082,12965,0,1681641751,13138.876540289995,119.30151999000373,53523.50299392001 2023-04-16,10:42:33.000,106,11086112,12805,0,1681641752,13138.82264980999,119.31561825000244,53523.41914848 2023-04-16,10:42:34.000,106,11086073,12925,0,1681641753,13138.76202301999,119.33676564000052,53523.44709696 2023-04-16,10:42:35.000,106,11086034,12685,0,1681641754,13138.76202301999,119.32971651000116,53523.46107120001 2023-04-16,10:42:36.000,106,11086061,12765,0,1681641755,13138.694659919995,119.3226673800018,53523.40517424 2023-04-16,10:42:37.000,106,11086126,12805,0,1681641756,13138.654242059994,119.30856912000309,53523.41216136001 2023-04-16,10:42:38.000,106,11086100,12685,0,1681641757,13138.62729682,119.3226673800018,53523.391200000005 2023-04-16,10:42:39.000,106,11086043,12965,0,1681641758,13138.66771468,119.31561825000244,53523.36325152001 2023-04-16,10:42:40.000,106,11086112,12965,0,1681641759,13138.62056050999,119.29447086000437,53523.34927728 2023-04-16,10:42:41.000,106,11086097,12885,0,1681641760,13138.62729682,119.31561825000244,53523.31434168001 2023-04-16,10:42:42.000,106,11086088,12645,0,1681641761,13138.593615269994,119.35086389999924,53523.27940608 2023-04-16,10:42:43.000,106,11086088,12805,0,1681641762,13138.566670029999,119.36496215999796,53523.25844472 2023-04-16,10:42:44.000,106,11086110,13045,0,1681641763,13138.53972478999,119.38610955000331,53523.30036744 2023-04-16,10:42:45.000,106,11086054,12925,0,1681641764,13138.526252169999,119.39315868000267,53523.202547760004 2023-04-16,10:42:46.000,106,11086049,12885,0,1681641765,13138.553197409994,119.37906042000395,53523.24447048001 2023-04-16,10:42:47.000,106,11086069,12845,0,1681641766,13138.55993371999,119.41430607000075,53523.24447048001 2023-04-16,10:42:48.000,106,11086073,12605,0,1681641767,13138.566670029999,119.42135520000011,53523.21652200001 2023-04-16,10:42:49.000,106,11086092,12925,0,1681641768,13138.546461099999,119.45660085000418,53523.19556064001 2023-04-16,10:42:50.000,106,11086112,12845,0,1681641769,13138.485834309999,119.46364998000354,53523.153637920004 2023-04-16,10:42:51.000,106,11086048,12965,0,1681641770,13138.465625379999,119.40725694000139,53523.153637920004 2023-04-16,10:42:52.000,106,11086058,12885,0,1681641771,13138.452152759994,119.39315868000267,53523.1117152 2023-04-16,10:42:53.000,106,11086061,12845,0,1681641772,13138.452152759994,119.37906042000395,53523.14665080001 2023-04-16,10:42:54.000,106,11086093,12685,0,1681641773,13138.438680139989,119.3226673800018,53523.14665080001 2023-04-16,10:42:55.000,106,11086084,12965,0,1681641774,13138.458889069989,119.28742172999773,53523.09075384 2023-04-16,10:42:56.000,106,11086027,13205,0,1681641775,13138.431943829994,119.29447086000437,53523.09075384 2023-04-16,10:42:57.000,106,11086067,12965,0,1681641776,13138.485834309999,119.24512695000158,53523.07677960001 2023-04-16,10:42:58.000,106,11086085,12845,0,1681641777,13138.425207519998,119.27332346999901,53523.02088264 2023-04-16,10:42:59.000,106,11086092,12885,0,1681641778,13138.472361689994,119.21693043000414,53523.034856880004 2023-04-16,10:43:00.000,106,11086045,12765,0,1681641779,13138.479097999989,119.24512695000158,53523.034856880004 2023-04-16,10:43:01.000,106,11086040,12725,0,1681641780,13138.526252169999,119.27332346999901,53523.06979248 2023-04-16,10:43:02.000,106,11086111,12925,0,1681641781,13138.60035157999,119.29447086000437,53523.034856880004 2023-04-16,10:43:03.000,106,11086073,12805,0,1681641782,13138.66097836999,119.28037259999837,53523.04883112001 2023-04-16,10:43:04.000,106,11086081,12845,0,1681641783,13138.60708789,119.33676564000052,53522.99992128001 2023-04-16,10:43:05.000,106,11086022,12765,0,1681641784,13138.55993371999,119.34381476999988,53522.91607584 2023-04-16,10:43:06.000,106,11086082,12845,0,1681641785,13138.60035157999,119.3579130299986,53522.99992128001 2023-04-16,10:43:07.000,106,11086051,12925,0,1681641786,13138.634033129994,119.33676564000052,53523.01389552 2023-04-16,10:43:08.000,106,11086081,12805,0,1681641787,13138.654242059994,119.3579130299986,53523.01389552 2023-04-16,10:43:09.000,106,11086006,13285,0,1681641788,13138.64750575,119.38610955000331,53523.006908400006 2023-04-16,10:43:10.000,106,11086087,12965,0,1681641789,13138.654242059994,119.40020781000203,53523.07677960001 2023-04-16,10:43:11.000,106,11086116,12805,0,1681641790,13138.72160515999,119.40725694000139,53523.09075384 2023-04-16,10:43:12.000,106,11086116,12685,0,1681641791,13138.68118729999,119.42135520000011,53522.985947040004 2023-04-16,10:43:13.000,106,11086073,12885,0,1681641792,13138.714868849995,119.41430607000075,53522.9719728 2023-04-16,10:43:14.000,106,11086043,12885,0,1681641793,13138.70813254,119.43545345999883,53522.95799856001 2023-04-16,10:43:15.000,106,11086074,12885,0,1681641794,13138.76202301999,119.3720112900046,53523.02786976001 2023-04-16,10:43:16.000,106,11086050,12925,0,1681641795,13138.78223194999,119.36496215999796,53523.055818240005 2023-04-16,10:43:17.000,106,11086066,12925,0,1681641796,13138.74181408999,119.41430607000075,53522.985947040004 2023-04-16,10:43:18.000,106,11086072,12805,0,1681641797,13138.82264980999,119.41430607000075,53523.02786976001 2023-04-16,10:43:19.000,106,11086041,12605,0,1681641798,13138.836122429995,119.38610955000331,53523.06280536 2023-04-16,10:43:20.000,106,11086096,12765,0,1681641799,13138.82264980999,119.42135520000011,53523.055818240005 2023-04-16,10:43:21.000,106,11086084,12765,0,1681641800,13138.815913499995,119.39315868000267,53523.02088264 2023-04-16,10:43:22.000,106,11086049,12725,0,1681641801,13138.775495639995,119.40020781000203,53523.02786976001 2023-04-16,10:43:23.000,106,11086084,12765,0,1681641802,13138.82264980999,119.39315868000267,53523.02088264 2023-04-16,10:43:24.000,106,11086018,12645,0,1681641803,13138.82264980999,119.42135520000011,53522.99293416 2023-04-16,10:43:25.000,106,11086074,12725,0,1681641804,13138.84959505,119.41430607000075,53523.041844 2023-04-16,10:43:26.000,106,11086080,12765,0,1681641805,13138.82264980999,119.40725694000139,53523.01389552 2023-04-16,10:43:27.000,106,11086055,13085,0,1681641806,13138.78896826,119.39315868000267,53523.06280536 2023-04-16,10:43:28.000,106,11086093,12925,0,1681641807,13138.735077779995,119.46364998000354,53523.02786976001 2023-04-16,10:43:29.000,106,11086059,12925,0,1681641808,13138.76202301999,119.48479737000162,53523.02786976001 2023-04-16,10:43:30.000,106,11086102,12485,0,1681641809,13138.72160515999,119.54119041000376,53523.01389552 2023-04-16,10:43:31.000,106,11086081,13045,0,1681641810,13138.70813254,119.5341412800044,53523.04883112001 2023-04-16,10:43:32.000,106,11086062,12925,0,1681641811,13138.68118729999,119.59758344999864,53523.02088264 2023-04-16,10:43:33.000,106,11086062,12965,0,1681641812,13138.755286709995,119.58348518999992,53523.02786976001 2023-04-16,10:43:34.000,106,11086092,12885,0,1681641813,13138.755286709995,119.65397649000079,53523.02786976001 2023-04-16,10:43:35.000,106,11086084,12805,0,1681641814,13138.775495639995,119.62577997000335,53523.02786976001 2023-04-16,10:43:36.000,106,11086048,12925,0,1681641815,13138.795704569995,119.68922214000486,53522.99293416 2023-04-16,10:43:37.000,106,11086060,12965,0,1681641816,13138.86306766999,119.63987823000207,53523.034856880004 2023-04-16,10:43:38.000,106,11086082,12565,0,1681641817,13138.82938612,119.69627127000422,53522.985947040004 2023-04-16,10:43:39.000,106,11086081,12805,0,1681641818,13138.815913499995,119.71036953000294,53523.034856880004 2023-04-16,10:43:40.000,106,11086094,12885,0,1681641819,13138.86306766999,119.71036953000294,53522.97895992001 2023-04-16,10:43:41.000,106,11086078,12965,0,1681641820,13138.86306766999,119.68217300999822,53522.97895992001 2023-04-16,10:43:42.000,106,11086067,13005,0,1681641821,13138.876540289995,119.68217300999822,53523.01389552 2023-04-16,10:43:43.000,106,11086038,12765,0,1681641822,13138.93043077,119.65397649000079,53523.006908400006 2023-04-16,10:43:44.000,106,11086007,12925,0,1681641823,13138.84285873999,119.68217300999822,53522.985947040004 2023-04-16,10:43:45.000,106,11086109,12725,0,1681641824,13138.90348552999,119.70332040000358,53523.034856880004 2023-04-16,10:43:46.000,106,11086019,12925,0,1681641825,13138.88327659999,119.68922214000486,53523.02088264 2023-04-16,10:43:47.000,106,11086046,13005,0,1681641826,13138.937167079996,119.66102562000015,53523.02088264 2023-04-16,10:43:48.000,106,11086061,12925,0,1681641827,13138.9506397,119.69627127000422,53523.02786976001 2023-04-16,10:43:49.000,106,11086040,12965,0,1681641828,13138.94390338999,119.68922214000486,53522.99992128001 2023-04-16,10:43:50.000,106,11086065,12845,0,1681641829,13138.98432124999,119.68922214000486,53523.02088264 2023-04-16,10:43:51.000,106,11086081,13085,0,1681641830,13138.96411231999,119.73151692000101,53523.02088264 2023-04-16,10:43:52.000,106,11086095,13125,0,1681641831,13138.94390338999,119.76676256999781,53522.99293416 2023-04-16,10:43:53.000,106,11086085,12965,0,1681641832,13138.957376009996,119.8161064800006,53523.02088264 2023-04-16,10:43:54.000,106,11086078,12965,0,1681641833,13138.916958149995,119.83020473999932,53523.041844 2023-04-16,10:43:55.000,106,11086071,12925,0,1681641834,13138.937167079996,119.82315560999996,53523.02786976001 2023-04-16,10:43:56.000,106,11086078,13005,0,1681641835,13138.98432124999,119.84430299999804,53523.02088264 2023-04-16,10:43:57.000,106,11086055,12925,0,1681641836,13139.058420659996,119.83725386999868,53523.06280536 2023-04-16,10:43:58.000,106,11086086,12965,0,1681641837,13139.078629589996,119.87249952000275,53523.034856880004 2023-04-16,10:43:59.000,106,11086128,12845,0,1681641838,13139.098838519996,119.90069604000018,53523.055818240005 2023-04-16,10:44:00.000,106,11086089,12805,0,1681641839,13139.085365899991,119.97823647000041,53523.08376672 2023-04-16,10:44:01.000,106,11086061,12845,0,1681641840,13139.112311140001,119.97823647000041,53523.07677960001 2023-04-16,10:44:02.000,106,11086072,12965,0,1681641841,13139.145992689992,120.01348212000448,53523.12568944001 2023-04-16,10:44:03.000,106,11086084,12845,0,1681641842,13139.206619479992,120.00643298999785,53523.11870232 2023-04-16,10:44:04.000,106,11086093,13005,0,1681641843,13139.179674239997,119.99938385999849,53523.11870232 2023-04-16,10:44:05.000,106,11086070,12605,0,1681641844,13139.260509959997,120.03462951000256,53523.174599280006 2023-04-16,10:44:06.000,106,11086052,13085,0,1681641845,13139.273982580002,119.98528559999977,53523.16062504 2023-04-16,10:44:07.000,106,11086088,12765,0,1681641846,13139.327873059992,119.99233472999913,53523.1815864 2023-04-16,10:44:08.000,106,11086113,12805,0,1681641847,13139.267246269992,119.97823647000041,53523.19556064001 2023-04-16,10:44:09.000,106,11086117,12845,0,1681641848,13139.260509959997,119.99233472999913,53523.14665080001 2023-04-16,10:44:10.000,106,11086047,12925,0,1681641849,13139.307664129992,120.0275803800032,53523.16761216001 2023-04-16,10:44:11.000,106,11086075,12725,0,1681641850,13139.294191510002,120.00643298999785,53523.18857352 2023-04-16,10:44:12.000,106,11086079,12845,0,1681641851,13139.327873059992,120.00643298999785,53523.223509120005 2023-04-16,10:44:13.000,106,11086065,13045,0,1681641852,13139.341345679997,120.0275803800032,53523.223509120005 2023-04-16,10:44:14.000,106,11086071,12885,0,1681641853,13139.361554609997,120.00643298999785,53523.223509120005 2023-04-16,10:44:15.000,106,11086070,12765,0,1681641854,13139.334609370002,120.00643298999785,53523.23748336 2023-04-16,10:44:16.000,106,11086064,12685,0,1681641855,13139.327873059992,119.98528559999977,53523.202547760004 2023-04-16,10:44:17.000,106,11086012,13045,0,1681641856,13139.307664129992,120.0275803800032,53523.14665080001 2023-04-16,10:44:18.000,106,11086051,12885,0,1681641857,13139.341345679997,120.06987515999936,53523.2514576 2023-04-16,10:44:19.000,106,11086039,12845,0,1681641858,13139.354818300002,120.06987515999936,53523.223509120005 2023-04-16,10:44:20.000,106,11086025,13005,0,1681641859,13139.334609370002,120.09102255000471,53523.272418960005 2023-04-16,10:44:21.000,106,11086049,12725,0,1681641860,13139.388499849993,120.1262682000015,53523.2514576 2023-04-16,10:44:22.000,106,11086070,12965,0,1681641861,13139.375027230002,120.14741558999958,53523.30735456 2023-04-16,10:44:23.000,106,11086089,12885,0,1681641862,13139.354818300002,120.1756121100043,53523.23049624 2023-04-16,10:44:24.000,106,11086098,13045,0,1681641863,13139.341345679997,120.18266124000365,53523.30735456 2023-04-16,10:44:25.000,106,11086074,13085,0,1681641864,13139.287455199992,120.21085776000109,53523.26543184001 2023-04-16,10:44:26.000,106,11086061,13045,0,1681641865,13139.260509959997,120.23200514999917,53523.2514576 2023-04-16,10:44:27.000,106,11086052,12725,0,1681641866,13139.307664129992,120.23905427999853,53523.30036744 2023-04-16,10:44:28.000,106,11086074,12645,0,1681641867,13139.300927819997,120.20380863000173,53523.32831592 2023-04-16,10:44:29.000,106,11086096,12725,0,1681641868,13139.361554609997,120.22495601999981,53523.32831592 2023-04-16,10:44:30.000,106,11086040,12965,0,1681641869,13139.327873059992,120.22495601999981,53523.321328800004 2023-04-16,10:44:31.000,106,11086090,12885,0,1681641870,13139.375027230002,120.19675950000237,53523.3562644 2023-04-16,10:44:32.000,106,11086068,12925,0,1681641871,13139.381763539997,120.22495601999981,53523.31434168001 2023-04-16,10:44:33.000,106,11086066,12805,0,1681641872,13139.401972469997,120.23200514999917,53523.33530304001 2023-04-16,10:44:34.000,106,11086074,12965,0,1681641873,13139.422181399997,120.21790689000045,53523.32831592 2023-04-16,10:44:35.000,106,11086064,12885,0,1681641874,13139.462599259998,120.23200514999917,53523.342290160006 2023-04-16,10:44:36.000,106,11086044,12805,0,1681641875,13139.503017119998,120.23200514999917,53523.41914848 2023-04-16,10:44:37.000,106,11086074,13085,0,1681641876,13139.543434979998,120.23200514999917,53523.39818712 2023-04-16,10:44:38.000,106,11086063,12805,0,1681641877,13139.543434979998,120.18266124000365,53523.38421288001 2023-04-16,10:44:39.000,106,11086068,12885,0,1681641878,13139.536698669988,120.19675950000237,53523.440109840005 2023-04-16,10:44:40.000,106,11086086,12885,0,1681641879,13139.509753429993,120.18266124000365,53523.40517424 2023-04-16,10:44:41.000,106,11086064,12845,0,1681641880,13139.529962359993,120.21085776000109,53523.370238640004 2023-04-16,10:44:42.000,106,11086057,12765,0,1681641881,13139.550171289993,120.19675950000237,53523.38421288001 2023-04-16,10:44:43.000,106,11086115,12805,0,1681641882,13139.543434979998,120.21790689000045,53523.41216136001 2023-04-16,10:44:44.000,106,11086053,12725,0,1681641883,13139.536698669988,120.26020167000388,53523.41216136001 2023-04-16,10:44:45.000,106,11086081,12845,0,1681641884,13139.583852839998,120.30249645000004,53523.46805832 2023-04-16,10:44:46.000,106,11086061,12805,0,1681641885,13139.631007009993,120.29544732000068,53523.45408408 2023-04-16,10:44:47.000,106,11086073,13125,0,1681641886,13139.664688559998,120.35888949000218,53523.46805832 2023-04-16,10:44:48.000,106,11086113,12925,0,1681641887,13139.671424869994,120.38708600999962,53523.48203256001 2023-04-16,10:44:49.000,106,11086096,13005,0,1681641888,13139.664688559998,120.42233166000369,53523.440109840005 2023-04-16,10:44:50.000,106,11086059,12565,0,1681641889,13139.624270699998,120.48577382999792,53523.41216136001 2023-04-16,10:44:51.000,106,11086068,13005,0,1681641890,13139.644479629998,120.51397035000264,53523.50299392001 2023-04-16,10:44:52.000,106,11086042,12645,0,1681641891,13139.678161179989,120.49987209000392,53523.48203256001 2023-04-16,10:44:53.000,106,11086050,12605,0,1681641892,13139.725315349999,120.54921599999943,53523.52395528 2023-04-16,10:44:54.000,106,11086079,12645,0,1681641893,13139.752260589994,120.54216687000007,53523.55190376001 2023-04-16,10:44:55.000,106,11086076,12765,0,1681641894,13139.77920582999,120.60560904000158,53523.53094240001 2023-04-16,10:44:56.000,106,11086095,12925,0,1681641895,13139.772469519994,120.57741252000415,53523.509981040006 2023-04-16,10:44:57.000,106,11086040,12685,0,1681641896,13139.79941475999,120.55626512999879,53523.537929520004 2023-04-16,10:44:58.000,106,11086038,12725,0,1681641897,13139.84656893,120.5844616500035,53523.62177496 2023-04-16,10:44:59.000,106,11086086,13045,0,1681641898,13139.873514169994,120.53511774000071,53523.64273632 2023-04-16,10:45:00.000,106,11086077,13125,0,1681641899,13139.86677786,120.55626512999879,53523.58683936 2023-04-16,10:45:01.000,106,11086068,12605,0,1681641900,13139.853305239994,120.59151078000286,53523.66369768 2023-04-16,10:45:02.000,106,11086093,13005,0,1681641901,13139.92066833999,120.53511774000071,53523.656710560004 2023-04-16,10:45:03.000,106,11086107,12885,0,1681641902,13139.893723099995,120.48577382999792,53523.62876208001 2023-04-16,10:45:04.000,106,11086040,12605,0,1681641903,13139.88025047999,120.4716755699992,53523.6357492 2023-04-16,10:45:05.000,106,11086054,12885,0,1681641904,13139.86677786,120.43642992000241,53523.54491664 2023-04-16,10:45:06.000,106,11086045,13205,0,1681641905,13139.913932029995,120.45757731000049,53523.62177496 2023-04-16,10:45:07.000,106,11086050,12765,0,1681641906,13139.954349889995,120.39413513999898,53523.68465904 2023-04-16,10:45:08.000,106,11086122,12965,0,1681641907,13139.90045940999,120.40118426999834,53523.68465904 2023-04-16,10:45:09.000,106,11086052,12845,0,1681641908,13139.94761358,120.39413513999898,53523.71260752 2023-04-16,10:45:10.000,106,11086085,13085,0,1681641909,13139.934140959995,120.39413513999898,53523.705620400004 2023-04-16,10:45:11.000,106,11086079,12765,0,1681641910,13139.96108619999,120.41528253000433,53523.71959464001 2023-04-16,10:45:12.000,106,11086066,12965,0,1681641911,13139.92066833999,120.48577382999792,53523.69164616 2023-04-16,10:45:13.000,106,11086073,12645,0,1681641912,13139.94087726999,120.49987209000392,53523.705620400004 2023-04-16,10:45:14.000,106,11086074,12765,0,1681641913,13139.92740465,120.521019480002,53523.71260752 2023-04-16,10:45:15.000,106,11086073,12965,0,1681641914,13139.98803144,120.54216687000007,53523.68465904 2023-04-16,10:45:16.000,106,11086068,12965,0,1681641915,13139.974558819995,120.56331425999815,53523.71260752 2023-04-16,10:45:17.000,106,11086063,12845,0,1681641916,13139.98803144,120.56331425999815,53523.66369768 2023-04-16,10:45:18.000,106,11086102,12925,0,1681641917,13140.06213084999,120.5844616500035,53523.775491600005 2023-04-16,10:45:19.000,106,11086031,12765,0,1681641918,13140.08907609,120.54216687000007,53523.79645296001 2023-04-16,10:45:20.000,106,11086088,12845,0,1681641919,13140.10254870999,120.59855991000222,53523.76151736 2023-04-16,10:45:21.000,106,11086037,12605,0,1681641920,13140.14296656999,120.61265817000094,53523.740556 2023-04-16,10:45:22.000,106,11086051,12765,0,1681641921,13140.203593359991,120.59855991000222,53523.83138856 2023-04-16,10:45:23.000,106,11086025,12845,0,1681641922,13140.19012074,120.63380555999902,53523.81741432001 2023-04-16,10:45:24.000,106,11086059,12805,0,1681641923,13140.27095646,120.67610034000245,53523.88728552001 2023-04-16,10:45:25.000,106,11086067,12725,0,1681641924,13140.311374320001,120.64790381999774,53523.92920824 2023-04-16,10:45:26.000,106,11086094,12925,0,1681641925,13140.324846939991,120.70429685999989,53523.92920824 2023-04-16,10:45:27.000,106,11086107,12845,0,1681641926,13140.318110629996,120.69019860000117,53523.95715672 2023-04-16,10:45:28.000,106,11086096,12885,0,1681641927,13140.318110629996,120.68314947000181,53523.97811808 2023-04-16,10:45:29.000,106,11086066,12885,0,1681641928,13140.291165390001,120.69019860000117,53523.99907944 2023-04-16,10:45:30.000,106,11086052,13205,0,1681641929,13140.27095646,120.66905121000309,53524.02702792 2023-04-16,10:45:31.000,106,11086087,12845,0,1681641930,13140.291165390001,120.66200208000373,53524.04798928 2023-04-16,10:45:32.000,106,11086057,12645,0,1681641931,13140.257483839996,120.68314947000181,53524.03401504001 2023-04-16,10:45:33.000,106,11086108,12725,0,1681641932,13140.27095646,120.64790381999774,53524.089912 2023-04-16,10:45:34.000,106,11086061,12965,0,1681641933,13140.311374320001,120.6197073000003,53524.13882184 2023-04-16,10:45:35.000,106,11086056,13045,0,1681641934,13140.277692769996,120.5844616500035,53524.16677032 2023-04-16,10:45:36.000,106,11086069,12845,0,1681641935,13140.264220149991,120.6197073000003,53524.13882184 2023-04-16,10:45:37.000,106,11086105,12805,0,1681641936,13140.257483839996,120.59855991000222,53524.14580896 2023-04-16,10:45:38.000,106,11086054,12845,0,1681641937,13140.264220149991,120.61265817000094,53524.20170592001 2023-04-16,10:45:39.000,106,11086099,13005,0,1681641938,13140.324846939991,120.61265817000094,53524.15279608001 2023-04-16,10:45:40.000,106,11086093,12845,0,1681641939,13140.324846939991,120.60560904000158,53524.25061576001 2023-04-16,10:45:41.000,106,11086062,12805,0,1681641940,13140.419155279997,120.60560904000158,53524.25061576001 2023-04-16,10:45:42.000,106,11086040,12805,0,1681641941,13140.412418970001,120.6197073000003,53524.29952560001 2023-04-16,10:45:43.000,106,11086074,12725,0,1681641942,13140.479782069997,120.65495295000437,53524.26459 2023-04-16,10:45:44.000,106,11086034,12965,0,1681641943,13140.432627900002,120.66200208000373,53524.278564240005 2023-04-16,10:45:45.000,106,11086065,13125,0,1681641944,13140.473045760002,120.69019860000117,53524.25760288 2023-04-16,10:45:46.000,106,11086049,12885,0,1681641945,13140.439364209997,120.72544424999796,53524.208693040004 2023-04-16,10:45:47.000,106,11086083,12965,0,1681641946,13140.526936239992,120.75364077000268,53524.28555136 2023-04-16,10:45:48.000,106,11086095,12845,0,1681641947,13140.567354099992,120.82413207000354,53524.376383920004 2023-04-16,10:45:49.000,106,11086088,12925,0,1681641948,13140.607771959993,120.90167250000377,53524.327474080004 2023-04-16,10:45:50.000,106,11086017,12805,0,1681641949,13140.627980889993,120.9298690200012,53524.35542256 2023-04-16,10:45:51.000,106,11086065,12965,0,1681641950,13140.614508270002,120.88052510999842,53524.35542256 2023-04-16,10:45:52.000,106,11086107,13045,0,1681641951,13140.560617789997,120.93691815000057,53524.36240968 2023-04-16,10:45:53.000,106,11086063,12605,0,1681641952,13140.560617789997,120.91577076000249,53524.36240968 2023-04-16,10:45:54.000,106,11086057,12765,0,1681641953,13140.587563029992,120.95101640999928,53524.4043324 2023-04-16,10:45:55.000,106,11086064,12845,0,1681641954,13140.614508270002,120.94396727999992,53524.39035816001 2023-04-16,10:45:56.000,106,11086108,12965,0,1681641955,13140.587563029992,120.97216380000464,53524.38337104 2023-04-16,10:45:57.000,106,11086051,12765,0,1681641956,13140.688607679993,120.90872163000313,53524.43228088 2023-04-16,10:45:58.000,106,11086084,12605,0,1681641957,13140.675135060003,120.95806553999864,53524.45324224 2023-04-16,10:45:59.000,106,11086059,12885,0,1681641958,13140.762707089998,120.92281989000185,53524.4742036 2023-04-16,10:46:00.000,106,11086075,12965,0,1681641959,13140.688607679993,120.89462337000441,53524.43228088 2023-04-16,10:46:01.000,106,11086057,13005,0,1681641960,13140.702080299998,120.90872163000313,53524.43228088 2023-04-16,10:46:02.000,106,11086109,12845,0,1681641961,13140.695343990003,120.90872163000313,53524.43926800001 2023-04-16,10:46:03.000,106,11086044,12925,0,1681641962,13140.729025539993,120.93691815000057,53524.446255120005 2023-04-16,10:46:04.000,106,11086100,12805,0,1681641963,13140.762707089998,120.9298690200012,53524.495164960004 2023-04-16,10:46:05.000,106,11086081,13205,0,1681641964,13140.776179709988,120.89462337000441,53524.48119072 2023-04-16,10:46:06.000,106,11086064,12845,0,1681641965,13140.742498159998,120.90167250000377,53524.53010056 2023-04-16,10:46:07.000,106,11086087,12645,0,1681641966,13140.762707089998,120.90167250000377,53524.495164960004 2023-04-16,10:46:08.000,106,11086128,12845,0,1681641967,13140.722289229998,120.90872163000313,53524.50215208 2023-04-16,10:46:09.000,106,11086053,12845,0,1681641968,13140.708816609993,120.95101640999928,53524.45324224 2023-04-16,10:46:10.000,106,11086073,12685,0,1681641969,13140.729025539993,121.00740945000143,53524.48817784001 2023-04-16,10:46:11.000,106,11086070,13045,0,1681641970,13140.688607679993,121.04265509999823,53524.495164960004 2023-04-16,10:46:12.000,106,11086069,12765,0,1681641971,13140.702080299998,121.04265509999823,53524.48817784001 2023-04-16,10:46:13.000,106,11086080,12925,0,1681641972,13140.735761849988,121.0779007500023,53524.55106192 2023-04-16,10:46:14.000,106,11086087,12845,0,1681641973,13140.755970779988,121.10609726999974,53524.52311344 2023-04-16,10:46:15.000,106,11086081,12925,0,1681641974,13140.789652329993,121.12724465999781,53524.55106192 2023-04-16,10:46:16.000,106,11086065,12845,0,1681641975,13140.789652329993,121.15544118000253,53524.57202328 2023-04-16,10:46:17.000,106,11086061,12765,0,1681641976,13140.803124949998,121.15544118000253,53524.516126320006 2023-04-16,10:46:18.000,106,11086052,12845,0,1681641977,13140.809861259993,121.18363769999996,53524.53010056 2023-04-16,10:46:19.000,106,11086074,12765,0,1681641978,13140.843542809998,121.21183422000468,53524.565036160006 2023-04-16,10:46:20.000,106,11086064,13205,0,1681641979,13140.830070189993,121.20478508999804,53524.62792024 2023-04-16,10:46:21.000,106,11086085,12845,0,1681641980,13140.890696979994,121.2259324800034,53524.67683008001 2023-04-16,10:46:22.000,106,11086050,12925,0,1681641981,13140.897433289989,121.21888335000403,53524.63490736001 2023-04-16,10:46:23.000,106,11086100,12725,0,1681641982,13140.917642219989,121.21888335000403,53524.62792024 2023-04-16,10:46:24.000,106,11086123,13085,0,1681641983,13140.870488049994,121.24707987000147,53524.64189448 2023-04-16,10:46:25.000,106,11086095,12925,0,1681641984,13140.910905909994,121.25412900000083,53524.64189448 2023-04-16,10:46:26.000,106,11086086,12805,0,1681641985,13140.910905909994,121.28232551999827,53524.6488816 2023-04-16,10:46:27.000,106,11086038,12645,0,1681641986,13140.910905909994,121.26117813000019,53524.70477856001 2023-04-16,10:46:28.000,106,11086090,13125,0,1681641987,13140.863751739998,121.26117813000019,53524.65586872001 2023-04-16,10:46:29.000,106,11086117,12605,0,1681641988,13140.897433289989,121.29642378000426,53524.69779144 2023-04-16,10:46:30.000,106,11086078,12725,0,1681641989,13140.910905909994,121.31052204000298,53524.7187528 2023-04-16,10:46:31.000,106,11086082,12765,0,1681641990,13140.917642219989,121.25412900000083,53524.73971416 2023-04-16,10:46:32.000,106,11086126,12765,0,1681641991,13140.897433289989,121.2893746500049,53524.75368840001 2023-04-16,10:46:33.000,106,11086032,12645,0,1681641992,13140.870488049994,121.24707987000147,53524.67683008001 2023-04-16,10:46:34.000,106,11086091,12765,0,1681641993,13140.910905909994,121.25412900000083,53524.66984296 2023-04-16,10:46:35.000,106,11086054,12885,0,1681641994,13140.924378529999,121.2893746500049,53524.73971416 2023-04-16,10:46:36.000,106,11086097,12765,0,1681641995,13140.964796389999,121.31757117000234,53524.73971416 2023-04-16,10:46:37.000,106,11086078,12965,0,1681641996,13140.937851149989,121.35281681999913,53524.70477856001 2023-04-16,10:46:38.000,106,11086066,12765,0,1681641997,13140.99847793999,121.33166943000106,53524.788624 2023-04-16,10:46:39.000,106,11086032,12725,0,1681641998,13140.985005319999,121.3598659499985,53524.76766264 2023-04-16,10:46:40.000,106,11086131,12885,0,1681641999,13140.937851149989,121.36691507999785,53524.80259824001 2023-04-16,10:46:41.000,106,11086048,12885,0,1681642000,13140.964796389999,121.3880624700032,53524.830546720004 2023-04-16,10:46:42.000,106,11086066,12765,0,1681642001,13140.964796389999,121.38101334000385,53524.788624 2023-04-16,10:46:43.000,106,11086054,13005,0,1681642002,13140.991741629994,121.40216073000192,53524.80958536 2023-04-16,10:46:44.000,106,11086077,13005,0,1681642003,13140.991741629994,121.36691507999785,53524.830546720004 2023-04-16,10:46:45.000,106,11086058,12605,0,1681642004,13141.092786279994,121.40920986000128,53524.86548232 2023-04-16,10:46:46.000,106,11086089,12805,0,1681642005,13141.1062589,121.3880624700032,53524.90740504 2023-04-16,10:46:47.000,106,11086059,13045,0,1681642006,13141.1062589,121.40920986000128,53524.788624 2023-04-16,10:46:48.000,106,11086092,13005,0,1681642007,13141.193830929995,121.41625899000064,53524.900417920006 2023-04-16,10:46:49.000,106,11086059,12685,0,1681642008,13141.20730355,121.40920986000128,53524.90740504 2023-04-16,10:46:50.000,106,11086111,12845,0,1681642009,13141.193830929995,121.40216073000192,53524.93535352 2023-04-16,10:46:51.000,106,11086089,13045,0,1681642010,13141.173621999995,121.40216073000192,53524.89343080001 2023-04-16,10:46:52.000,106,11086052,12885,0,1681642011,13141.22751248,121.43035724999936,53524.95631488 2023-04-16,10:46:53.000,106,11086092,12845,0,1681642012,13141.254457719995,121.42330812,53524.93535352 2023-04-16,10:46:54.000,106,11086061,12925,0,1681642013,13141.32855713,121.44445550999808,53524.998237600004 2023-04-16,10:46:55.000,106,11086109,12845,0,1681642014,13141.294875579995,121.45855377000407,53524.88644368 2023-04-16,10:46:56.000,106,11086071,12605,0,1681642015,13141.294875579995,121.46560290000343,53524.97727624 2023-04-16,10:46:57.000,106,11086107,12965,0,1681642016,13141.3083482,121.48675029000151,53524.963302 2023-04-16,10:46:58.000,106,11086066,12885,0,1681642017,13141.32182081999,121.50084855000023,53524.998237600004 2023-04-16,10:46:59.000,106,11086052,12725,0,1681642018,13141.34876606,121.48675029000151,53524.998237600004 2023-04-16,10:47:00.000,106,11086082,12925,0,1681642019,13141.36897499,121.46560290000343,53525.068108800006 2023-04-16,10:47:01.000,106,11086047,12885,0,1681642020,13141.38918392,121.43740637999872,53525.068108800006 2023-04-16,10:47:02.000,106,11086100,12885,0,1681642021,13141.38918392,121.43740637999872,53525.08208304 2023-04-16,10:47:03.000,106,11086060,12685,0,1681642022,13141.40939285,121.43740637999872,53525.047147440004 2023-04-16,10:47:04.000,106,11086100,13205,0,1681642023,13141.355502369996,121.45855377000407,53525.047147440004 2023-04-16,10:47:05.000,106,11086058,12805,0,1681642024,13141.40265653999,121.39511160000256,53525.08208304 2023-04-16,10:47:06.000,106,11086109,12805,0,1681642025,13141.422865469991,121.39511160000256,53525.09605728 2023-04-16,10:47:07.000,106,11086064,12725,0,1681642026,13141.38918392,121.38101334000385,53525.09605728 2023-04-16,10:47:08.000,106,11086083,12965,0,1681642027,13141.34876606,121.35281681999913,53525.1030444 2023-04-16,10:47:09.000,106,11086023,12765,0,1681642028,13141.355502369996,121.33166943000106,53525.165928480004 2023-04-16,10:47:10.000,106,11086039,12845,0,1681642029,13141.36897499,121.31052204000298,53525.15894136001 2023-04-16,10:47:11.000,106,11086047,13045,0,1681642030,13141.355502369996,121.29642378000426,53525.1729156 2023-04-16,10:47:12.000,106,11086107,12925,0,1681642031,13141.36897499,121.29642378000426,53525.19387696 2023-04-16,10:47:13.000,106,11086064,12845,0,1681642032,13141.34202974999,121.28232551999827,53525.15894136001 2023-04-16,10:47:14.000,106,11086063,12525,0,1681642033,13141.32182081999,121.2893746500049,53525.15894136001 2023-04-16,10:47:15.000,106,11086031,12685,0,1681642034,13141.28813927,121.31052204000298,53525.214838320004 2023-04-16,10:47:16.000,106,11086075,12685,0,1681642035,13141.254457719995,121.28232551999827,53525.22182544 2023-04-16,10:47:17.000,106,11086043,12845,0,1681642036,13141.24772141,121.31052204000298,53525.25676104001 2023-04-16,10:47:18.000,106,11086096,12765,0,1681642037,13141.254457719995,121.30347291000362,53525.22881256001 2023-04-16,10:47:19.000,106,11086089,13005,0,1681642038,13141.26793034,121.31757117000234,53525.22182544 2023-04-16,10:47:20.000,106,11086028,13045,0,1681642039,13141.24772141,121.3246203000017,53525.2427868 2023-04-16,10:47:21.000,106,11086084,12685,0,1681642040,13141.274666649995,121.31052204000298,53525.22182544 2023-04-16,10:47:22.000,106,11086087,12925,0,1681642041,13141.254457719995,121.33166943000106,53525.25676104001 2023-04-16,10:47:23.000,106,11086052,12765,0,1681642042,13141.254457719995,121.3246203000017,53525.1729156 2023-04-16,10:47:24.000,106,11086093,12885,0,1681642043,13141.274666649995,121.33166943000106,53525.15894136001 2023-04-16,10:47:25.000,106,11086061,12765,0,1681642044,13141.315084509995,121.28232551999827,53525.214838320004 2023-04-16,10:47:26.000,106,11086096,12645,0,1681642045,13141.32182081999,121.31757117000234,53525.20086408 2023-04-16,10:47:27.000,106,11086072,12805,0,1681642046,13141.395920229996,121.30347291000362,53525.17990272001 2023-04-16,10:47:28.000,106,11086093,12965,0,1681642047,13141.40265653999,121.31757117000234,53525.186889840006 2023-04-16,10:47:29.000,106,11086073,12965,0,1681642048,13141.503701189991,121.33871856000042,53525.19387696 2023-04-16,10:47:30.000,106,11086082,12685,0,1681642049,13141.537382739996,121.34576768999978,53525.235799680006 2023-04-16,10:47:31.000,106,11086070,12805,0,1681642050,13141.645163699992,121.3246203000017,53525.24977392 2023-04-16,10:47:32.000,106,11086037,13045,0,1681642051,13141.699054179997,121.3598659499985,53525.284709520005 2023-04-16,10:47:33.000,106,11086069,12885,0,1681642052,13141.752944660002,121.35281681999913,53525.333619360004 2023-04-16,10:47:34.000,106,11086060,12925,0,1681642053,13141.806835139992,121.34576768999978,53525.354580720006 2023-04-16,10:47:35.000,106,11086101,12925,0,1681642054,13141.867461929993,121.31052204000298,53525.37554208001 2023-04-16,10:47:36.000,106,11086066,12845,0,1681642055,13141.833780380002,121.3246203000017,53525.36156784 2023-04-16,10:47:37.000,106,11086081,12885,0,1681642056,13141.887670859993,121.3246203000017,53525.39650344001 2023-04-16,10:47:38.000,106,11086062,12765,0,1681642057,13141.827044069993,121.29642378000426,53525.38951632 2023-04-16,10:47:39.000,106,11086069,12965,0,1681642058,13141.928088719993,121.26822725999955,53525.46637464 2023-04-16,10:47:40.000,106,11086093,12725,0,1681642059,13141.948297649993,121.2893746500049,53525.48034888 2023-04-16,10:47:41.000,106,11086099,12885,0,1681642060,13142.002188129998,121.27527638999891,53525.52925872 2023-04-16,10:47:42.000,106,11086042,12605,0,1681642061,13142.035869679989,121.2893746500049,53525.53624584 2023-04-16,10:47:43.000,106,11086047,12885,0,1681642062,13142.069551229994,121.24707987000147,53525.550220080004 2023-04-16,10:47:44.000,106,11086057,12845,0,1681642063,13142.035869679989,121.2893746500049,53525.571181440006 2023-04-16,10:47:45.000,106,11086053,12685,0,1681642064,13142.056078609989,121.24707987000147,53525.53624584 2023-04-16,10:47:46.000,106,11086111,12725,0,1681642065,13142.103232779999,121.27527638999891,53525.6270784 2023-04-16,10:47:47.000,106,11086076,12645,0,1681642066,13142.130178019994,121.24003074000211,53525.6270784 2023-04-16,10:47:48.000,106,11086031,12725,0,1681642067,13142.157123259989,121.35281681999913,53525.6270784 2023-04-16,10:47:49.000,106,11086044,13005,0,1681642068,13142.21775004999,121.30347291000362,53525.6969496 2023-04-16,10:47:50.000,106,11086055,12965,0,1681642069,13142.23795897999,121.33871856000042,53525.70393672 2023-04-16,10:47:51.000,106,11086111,12805,0,1681642070,13142.244695289999,121.28232551999827,53525.6969496 2023-04-16,10:47:52.000,106,11086087,13005,0,1681642071,13142.23795897999,121.3246203000017,53525.6969496 2023-04-16,10:47:53.000,106,11086041,12765,0,1681642072,13142.25816790999,121.30347291000362,53525.717910960004 2023-04-16,10:47:54.000,106,11086071,13005,0,1681642073,13142.27837683999,121.31052204000298,53525.6969496 2023-04-16,10:47:55.000,106,11086095,12805,0,1681642074,13142.30532208,121.34576768999978,53525.75983368001 2023-04-16,10:47:56.000,106,11086068,12965,0,1681642075,13142.372685179995,121.31757117000234,53525.82970488001 2023-04-16,10:47:57.000,106,11086026,12685,0,1681642076,13142.35921255999,121.31757117000234,53525.836692000004 2023-04-16,10:47:58.000,106,11086077,13045,0,1681642077,13142.291849459994,121.33166943000106,53525.717910960004 2023-04-16,10:47:59.000,106,11086085,13125,0,1681642078,13142.413103039995,121.3246203000017,53525.857653360006 2023-04-16,10:48:00.000,106,11086079,12685,0,1681642079,13142.413103039995,121.33871856000042,53525.885601840004 2023-04-16,10:48:01.000,106,11086029,12845,0,1681642080,13142.48046613999,121.34576768999978,53525.92752456001 2023-04-16,10:48:02.000,106,11086005,12805,0,1681642081,13142.50741138,121.3246203000017,53525.9414988 2023-04-16,10:48:03.000,106,11086129,12605,0,1681642082,13142.48720245,121.31757117000234,53525.92053744 2023-04-16,10:48:04.000,106,11086074,12445,0,1681642083,13142.514147689995,121.33166943000106,53526.004382880004 2023-04-16,10:48:05.000,106,11086066,12805,0,1681642084,13142.5882471,121.29642378000426,53526.053292720004 2023-04-16,10:48:06.000,106,11086037,13205,0,1681642085,13142.574774479996,121.31052204000298,53526.09521544001 2023-04-16,10:48:07.000,106,11086040,12925,0,1681642086,13142.635401269996,121.2893746500049,53526.074254080006 2023-04-16,10:48:08.000,106,11086037,12685,0,1681642087,13142.60845603,121.2893746500049,53526.13713816 2023-04-16,10:48:09.000,106,11086106,12885,0,1681642088,13142.64887389,121.26117813000019,53526.06726696001 2023-04-16,10:48:10.000,106,11086085,12925,0,1681642089,13142.696028059996,121.24707987000147,53526.172073760004 2023-04-16,10:48:11.000,106,11086092,12885,0,1681642090,13142.722973299991,121.26117813000019,53526.18604800001 2023-04-16,10:48:12.000,106,11086066,12725,0,1681642091,13142.722973299991,121.27527638999891,53526.172073760004 2023-04-16,10:48:13.000,106,11086083,13005,0,1681642092,13142.776863779996,121.26117813000019,53526.23495784001 2023-04-16,10:48:14.000,106,11086051,12845,0,1681642093,13142.756654849996,121.26117813000019,53526.241944960006 2023-04-16,10:48:15.000,106,11086017,12965,0,1681642094,13142.803809019992,121.2893746500049,53526.2559192 2023-04-16,10:48:16.000,106,11086088,12885,0,1681642095,13142.770127470001,121.26117813000019,53526.24893208 2023-04-16,10:48:17.000,106,11086067,12765,0,1681642096,13142.797072709996,121.21183422000468,53526.2559192 2023-04-16,10:48:18.000,106,11086071,12965,0,1681642097,13142.743182229991,121.21888335000403,53526.31880328 2023-04-16,10:48:19.000,106,11086100,12805,0,1681642098,13142.770127470001,121.19773595999868,53526.31181616001 2023-04-16,10:48:20.000,106,11086034,12885,0,1681642099,13142.790336400001,121.24003074000211,53526.36771312 2023-04-16,10:48:21.000,106,11086050,12805,0,1681642100,13142.824017949992,121.21183422000468,53526.37470024 2023-04-16,10:48:22.000,106,11086083,12965,0,1681642101,13142.763391159991,121.26117813000019,53526.38168736001 2023-04-16,10:48:23.000,106,11086076,12965,0,1681642102,13142.790336400001,121.21888335000403,53526.409635840006 2023-04-16,10:48:24.000,106,11086067,13125,0,1681642103,13142.756654849996,121.26117813000019,53526.409635840006 2023-04-16,10:48:25.000,106,11086066,12645,0,1681642104,13142.810545330001,121.24707987000147,53526.33277752001 2023-04-16,10:48:26.000,106,11086069,13005,0,1681642105,13142.824017949992,121.21183422000468,53526.409635840006 2023-04-16,10:48:27.000,106,11086086,12845,0,1681642106,13142.864435809992,121.23298161000275,53526.45155856001 2023-04-16,10:48:28.000,106,11086060,12885,0,1681642107,13142.877908429997,121.26117813000019,53526.50046840001 2023-04-16,10:48:29.000,106,11086107,12725,0,1681642108,13142.891381050002,121.26117813000019,53526.50046840001 2023-04-16,10:48:30.000,106,11086085,12605,0,1681642109,13142.945271529992,121.26822725999955,53526.6052752 2023-04-16,10:48:31.000,106,11086071,12805,0,1681642110,13142.978953079997,121.26822725999955,53526.577326720006 2023-04-16,10:48:32.000,106,11086090,12605,0,1681642111,13142.952007840002,121.28232551999827,53526.556365360004 2023-04-16,10:48:33.000,106,11086072,12645,0,1681642112,13142.972216770002,121.24003074000211,53526.56335248 2023-04-16,10:48:34.000,106,11086070,12965,0,1681642113,13142.978953079997,121.26822725999955,53526.61226232 2023-04-16,10:48:35.000,106,11086108,12885,0,1681642114,13142.965480459992,121.26117813000019,53526.63322368 2023-04-16,10:48:36.000,106,11086049,12805,0,1681642115,13142.978953079997,121.28232551999827,53526.696107760006 2023-04-16,10:48:37.000,106,11086105,12805,0,1681642116,13143.032843560002,121.3598659499985,53526.73104336 2023-04-16,10:48:38.000,106,11086069,12925,0,1681642117,13143.039579869997,121.2893746500049,53526.73803048001 2023-04-16,10:48:39.000,106,11086055,12965,0,1681642118,13143.019370939997,121.3246203000017,53526.73803048001 2023-04-16,10:48:40.000,106,11086083,12805,0,1681642119,13143.046316179993,121.34576768999978,53526.76597896001 2023-04-16,10:48:41.000,106,11086066,12765,0,1681642120,13143.053052490002,121.33871856000042,53526.73803048001 2023-04-16,10:48:42.000,106,11086063,13005,0,1681642121,13143.046316179993,121.33166943000106,53526.78694032001 2023-04-16,10:48:43.000,106,11086060,12765,0,1681642122,13143.100206659998,121.3246203000017,53526.81488880001 2023-04-16,10:48:44.000,106,11086041,12685,0,1681642123,13143.106942969993,121.34576768999978,53526.82187592 2023-04-16,10:48:45.000,106,11086082,12965,0,1681642124,13143.160833449998,121.30347291000362,53526.891747120004 2023-04-16,10:48:46.000,106,11086063,12845,0,1681642125,13143.187778689993,121.33166943000106,53526.93366984001 2023-04-16,10:48:47.000,106,11086044,12765,0,1681642126,13143.214723929988,121.34576768999978,53526.912708480006 2023-04-16,10:48:48.000,106,11086091,12805,0,1681642127,13143.234932859988,121.29642378000426,53526.87078576 2023-04-16,10:48:49.000,106,11086078,12965,0,1681642128,13143.214723929988,121.31052204000298,53526.842837280004 2023-04-16,10:48:50.000,106,11086127,12725,0,1681642129,13143.248405479993,121.31757117000234,53526.94764408 2023-04-16,10:48:51.000,106,11086095,12845,0,1681642130,13143.221460239998,121.2893746500049,53526.88476000001 2023-04-16,10:48:52.000,106,11086065,12685,0,1681642131,13143.234932859988,121.27527638999891,53527.01751528 2023-04-16,10:48:53.000,106,11086081,12765,0,1681642132,13143.275350719989,121.29642378000426,53526.99655392 2023-04-16,10:48:54.000,106,11086058,12885,0,1681642133,13143.093470350002,121.2893746500049,53526.83585016001 2023-04-16,10:48:55.000,106,11086112,12645,0,1681642134,13143.261878099998,121.28232551999827,53527.01751528 2023-04-16,10:48:56.000,106,11086017,12725,0,1681642135,13143.241669169998,121.27527638999891,53527.03847664 2023-04-16,10:48:57.000,106,11086020,12725,0,1681642136,13143.234932859988,121.29642378000426,53527.01751528 2023-04-16,10:48:58.000,106,11086090,12845,0,1681642137,13143.261878099998,121.31757117000234,53527.031489520006 2023-04-16,10:48:59.000,106,11086092,12765,0,1681642138,13143.207987619993,121.31757117000234,53527.02450240001 2023-04-16,10:49:00.000,106,11086066,12845,0,1681642139,13143.268614409993,121.33166943000106,53527.14328344 2023-04-16,10:49:01.000,106,11086091,12685,0,1681642140,13143.302295959998,121.33871856000042,53527.10834784 2023-04-16,10:49:02.000,106,11086084,12405,0,1681642141,13143.309032269994,121.3598659499985,53527.13629632 2023-04-16,10:49:03.000,106,11086026,12965,0,1681642142,13143.275350719989,121.35281681999913,53527.19219328001 2023-04-16,10:49:04.000,106,11086107,13085,0,1681642143,13143.221460239998,121.35281681999913,53527.19219328001 2023-04-16,10:49:05.000,106,11086094,12925,0,1681642144,13143.302295959998,121.34576768999978,53527.15725768 2023-04-16,10:49:06.000,106,11086077,12765,0,1681642145,13143.295559649989,121.33871856000042,53527.19219328001 2023-04-16,10:49:07.000,106,11086093,12925,0,1681642146,13143.228196549993,121.34576768999978,53527.18520616 2023-04-16,10:49:08.000,106,11086065,12885,0,1681642147,13143.282087029998,121.33871856000042,53527.19219328001 2023-04-16,10:49:09.000,106,11086116,13125,0,1681642148,13143.241669169998,121.3598659499985,53527.19219328001 2023-04-16,10:49:10.000,106,11086070,12605,0,1681642149,13143.275350719989,121.3880624700032,53527.26905160001 2023-04-16,10:49:11.000,106,11086048,12925,0,1681642150,13143.288823339994,121.40920986000128,53527.234116 2023-04-16,10:49:12.000,106,11086134,12965,0,1681642151,13143.221460239998,121.44445550999808,53527.27603872 2023-04-16,10:49:13.000,106,11086116,12805,0,1681642152,13143.221460239998,121.48675029000151,53527.25507736 2023-04-16,10:49:14.000,106,11086068,12965,0,1681642153,13143.214723929988,121.51494680999895,53527.28302584 2023-04-16,10:49:15.000,106,11086050,12965,0,1681642154,13143.187778689993,121.51494680999895,53527.28302584 2023-04-16,10:49:16.000,106,11086057,12885,0,1681642155,13143.241669169998,121.50084855000023,53527.248090240006 2023-04-16,10:49:17.000,106,11086022,12765,0,1681642156,13143.255141789989,121.57838898000045,53527.27603872 2023-04-16,10:49:18.000,106,11086069,12445,0,1681642157,13143.268614409993,121.54314333000366,53527.3039872 2023-04-16,10:49:19.000,106,11086107,12765,0,1681642158,13143.201251309998,121.5360942000043,53527.28302584 2023-04-16,10:49:20.000,106,11086158,12725,0,1681642159,13143.187778689993,121.55019246000302,53527.32494856 2023-04-16,10:49:21.000,106,11086088,12645,0,1681642160,13143.120415589998,121.54314333000366,53527.297000080005 2023-04-16,10:49:22.000,106,11086083,12805,0,1681642161,13143.106942969993,121.55019246000302,53527.35289704 2023-04-16,10:49:23.000,106,11086113,12925,0,1681642162,13143.026107249992,121.54314333000366,53527.234116 2023-04-16,10:49:24.000,106,11086083,13005,0,1681642163,13143.046316179993,121.55724159000238,53527.26206448 2023-04-16,10:49:25.000,106,11086078,12765,0,1681642164,13143.059788799997,121.55724159000238,53527.227128880004 2023-04-16,10:49:26.000,106,11086090,13085,0,1681642165,13143.053052490002,121.52904506999766,53527.25507736 2023-04-16,10:49:27.000,106,11086077,12885,0,1681642166,13143.106942969993,121.5219959399983,53527.3039872 2023-04-16,10:49:28.000,106,11086078,13005,0,1681642167,13143.113679280003,121.51494680999895,53527.33193568 2023-04-16,10:49:29.000,106,11086059,12965,0,1681642168,13143.127151899993,121.5713398500011,53527.3039872 2023-04-16,10:49:30.000,106,11086047,13085,0,1681642169,13143.127151899993,121.52904506999766,53527.35289704 2023-04-16,10:49:31.000,106,11086070,12845,0,1681642170,13143.066525109993,121.55019246000302,53527.297000080005 2023-04-16,10:49:32.000,106,11086080,12805,0,1681642171,13143.086734039993,121.54314333000366,53527.31796144001 2023-04-16,10:49:33.000,106,11086086,12765,0,1681642172,13143.093470350002,121.5360942000043,53527.345909920004 2023-04-16,10:49:34.000,106,11086088,12965,0,1681642173,13143.113679280003,121.5219959399983,53527.345909920004 2023-04-16,10:49:35.000,106,11086067,12965,0,1681642174,13143.160833449998,121.5360942000043,53527.297000080005 2023-04-16,10:49:36.000,106,11086068,12765,0,1681642175,13143.113679280003,121.54314333000366,53527.32494856 2023-04-16,10:49:37.000,106,11086079,12565,0,1681642176,13143.093470350002,121.54314333000366,53527.31097432 2023-04-16,10:49:38.000,106,11086077,12805,0,1681642177,13143.066525109993,121.52904506999766,53527.3039872 2023-04-16,10:49:39.000,106,11086089,12885,0,1681642178,13143.086734039993,121.46560290000343,53527.345909920004 2023-04-16,10:49:40.000,106,11086063,12965,0,1681642179,13143.079997729998,121.50789767999959,53527.31796144001 2023-04-16,10:49:41.000,106,11086038,12725,0,1681642180,13143.160833449998,121.50084855000023,53527.345909920004 2023-04-16,10:49:42.000,106,11086044,12685,0,1681642181,13143.174306069988,121.50789767999959,53527.394819760004 2023-04-16,10:49:43.000,106,11086069,12645,0,1681642182,13143.194514999988,121.45855377000407,53527.40180688 2023-04-16,10:49:44.000,106,11086071,12965,0,1681642183,13143.133888210003,121.49379942000087,53527.33193568 2023-04-16,10:49:45.000,106,11086066,12605,0,1681642184,13143.140624519998,121.47265203000279,53527.38084552 2023-04-16,10:49:46.000,106,11086059,12925,0,1681642185,13143.140624519998,121.47970116000215,53527.35289704 2023-04-16,10:49:47.000,106,11086083,12805,0,1681642186,13143.160833449998,121.47970116000215,53527.366871280006 2023-04-16,10:49:48.000,106,11086063,12685,0,1681642187,13143.140624519998,121.50789767999959,53527.42975536 2023-04-16,10:49:49.000,106,11086079,12845,0,1681642188,13143.194514999988,121.49379942000087,53527.464690960005 2023-04-16,10:49:50.000,106,11086065,13005,0,1681642189,13143.160833449998,121.48675029000151,53527.38084552 2023-04-16,10:49:51.000,106,11086115,13005,0,1681642190,13143.221460239998,121.45150464000471,53527.42276824 2023-04-16,10:49:52.000,106,11086059,12645,0,1681642191,13143.181042379998,121.48675029000151,53527.415781120006 2023-04-16,10:49:53.000,106,11086101,12845,0,1681642192,13143.201251309998,121.43035724999936,53527.4786652 2023-04-16,10:49:54.000,106,11086041,12605,0,1681642193,13143.154097139988,121.45150464000471,53527.43674248001 2023-04-16,10:49:55.000,106,11086085,12805,0,1681642194,13143.187778689993,121.38101334000385,53527.43674248001 2023-04-16,10:49:56.000,106,11086038,12885,0,1681642195,13143.100206659998,121.41625899000064,53527.40180688 2023-04-16,10:49:57.000,106,11086072,13005,0,1681642196,13143.167569759993,121.39511160000256,53527.464690960005 2023-04-16,10:49:58.000,106,11086067,12845,0,1681642197,13143.160833449998,121.38101334000385,53527.45770384001 2023-04-16,10:49:59.000,106,11086059,12645,0,1681642198,13143.228196549993,121.3880624700032,53527.4786652 2023-04-16,10:50:00.000,106,11086084,12925,0,1681642199,13143.160833449998,121.37396421000449,53527.45071672 2023-04-16,10:50:01.000,106,11086077,12765,0,1681642200,13143.194514999988,121.35281681999913,53527.464690960005 2023-04-16,10:50:02.000,106,11086077,12765,0,1681642201,13143.261878099998,121.35281681999913,53527.47167808 2023-04-16,10:50:03.000,106,11086070,13125,0,1681642202,13143.309032269994,121.3598659499985,53527.47167808 2023-04-16,10:50:04.000,106,11086073,12725,0,1681642203,13143.315768579989,121.38101334000385,53527.513600800004 2023-04-16,10:50:05.000,106,11086108,12965,0,1681642204,13143.356186439989,121.34576768999978,53527.583472000006 2023-04-16,10:50:06.000,106,11086067,13125,0,1681642205,13143.342713819999,121.35281681999913,53527.59045912 2023-04-16,10:50:07.000,106,11086052,12885,0,1681642206,13143.322504889999,121.33871856000042,53527.583472000006 2023-04-16,10:50:08.000,106,11086076,12845,0,1681642207,13143.288823339994,121.33871856000042,53527.56949776 2023-04-16,10:50:09.000,106,11086018,12885,0,1681642208,13143.302295959998,121.34576768999978,53527.54154928 2023-04-16,10:50:10.000,106,11086046,12925,0,1681642209,13143.302295959998,121.3246203000017,53527.562510640004 2023-04-16,10:50:11.000,106,11086039,12645,0,1681642210,13143.302295959998,121.31052204000298,53527.50661368001 2023-04-16,10:50:12.000,106,11086051,12885,0,1681642211,13143.335977509989,121.31757117000234,53527.60443336001 2023-04-16,10:50:13.000,106,11086104,12925,0,1681642212,13143.39660429999,121.3598659499985,53527.60443336001 2023-04-16,10:50:14.000,106,11086115,13125,0,1681642213,13143.369659059994,121.29642378000426,53527.60443336001 2023-04-16,10:50:15.000,106,11086074,12805,0,1681642214,13143.376395369989,121.29642378000426,53527.64635608 2023-04-16,10:50:16.000,106,11086109,12805,0,1681642215,13143.356186439989,121.29642378000426,53527.62539472001 2023-04-16,10:50:17.000,106,11086088,12925,0,1681642216,13143.389867989994,121.29642378000426,53527.62539472001 2023-04-16,10:50:18.000,106,11086072,12845,0,1681642217,13143.423549539999,121.2893746500049,53527.6184076 2023-04-16,10:50:19.000,106,11086050,13005,0,1681642218,13143.376395369989,121.29642378000426,53527.59744624 2023-04-16,10:50:20.000,106,11086082,13125,0,1681642219,13143.423549539999,121.31052204000298,53527.702253040006 2023-04-16,10:50:21.000,106,11086096,12965,0,1681642220,13143.531330499995,121.3246203000017,53527.702253040006 2023-04-16,10:50:22.000,106,11086094,12605,0,1681642221,13143.490912639994,121.33166943000106,53527.72321440001 2023-04-16,10:50:23.000,106,11086056,12965,0,1681642222,13143.52459419,121.3598659499985,53527.67430456001 2023-04-16,10:50:24.000,106,11086067,12885,0,1681642223,13143.450494779994,121.3880624700032,53527.71622728 2023-04-16,10:50:25.000,106,11086049,12965,0,1681642224,13143.47744001999,121.43035724999936,53527.67430456001 2023-04-16,10:50:26.000,106,11086105,12605,0,1681642225,13143.470703709994,121.45855377000407,53527.69526592001 2023-04-16,10:50:27.000,106,11086079,12765,0,1681642226,13143.47744001999,121.47265203000279,53527.69526592001 2023-04-16,10:50:28.000,106,11086053,12845,0,1681642227,13143.443758469999,121.45150464000471,53527.6882788 2023-04-16,10:50:29.000,106,11086078,12965,0,1681642228,13143.403340609999,121.46560290000343,53527.69526592001 2023-04-16,10:50:30.000,106,11086037,12805,0,1681642229,13143.369659059994,121.45150464000471,53527.73718864 2023-04-16,10:50:31.000,106,11086074,12965,0,1681642230,13143.376395369989,121.47265203000279,53527.681291680005 2023-04-16,10:50:32.000,106,11086065,12565,0,1681642231,13143.335977509989,121.47265203000279,53527.72321440001 2023-04-16,10:50:33.000,106,11086090,12965,0,1681642232,13143.282087029998,121.43740637999872,53527.6882788 2023-04-16,10:50:34.000,106,11086097,12885,0,1681642233,13143.187778689993,121.46560290000343,53527.67430456001 2023-04-16,10:50:35.000,106,11086106,12765,0,1681642234,13143.207987619993,121.43740637999872,53527.71622728 2023-04-16,10:50:36.000,106,11086070,12845,0,1681642235,13143.106942969993,121.43740637999872,53527.56949776 2023-04-16,10:50:37.000,106,11086076,12965,0,1681642236,13143.201251309998,121.43035724999936,53527.69526592001 2023-04-16,10:50:38.000,106,11086044,12845,0,1681642237,13143.174306069988,121.45150464000471,53527.77212424001 2023-04-16,10:50:39.000,106,11086082,12805,0,1681642238,13143.160833449998,121.44445550999808,53527.74417576001 2023-04-16,10:50:40.000,106,11086084,13205,0,1681642239,13143.127151899993,121.42330812,53527.69526592001 2023-04-16,10:50:41.000,106,11086068,13085,0,1681642240,13143.079997729998,121.45150464000471,53527.67430456001 2023-04-16,10:50:42.000,106,11086086,12885,0,1681642241,13143.093470350002,121.47265203000279,53527.702253040006 2023-04-16,10:50:43.000,106,11086079,13005,0,1681642242,13143.086734039993,121.51494680999895,53527.64635608 2023-04-16,10:50:44.000,106,11086039,12885,0,1681642243,13143.113679280003,121.50084855000023,53527.70924016 2023-04-16,10:50:45.000,106,11086051,12965,0,1681642244,13143.154097139988,121.49379942000087,53527.66033032 2023-04-16,10:50:46.000,106,11086062,12805,0,1681642245,13143.106942969993,121.49379942000087,53527.63936896 2023-04-16,10:50:47.000,106,11086086,12965,0,1681642246,13143.201251309998,121.5219959399983,53527.73718864 2023-04-16,10:50:48.000,106,11086103,12965,0,1681642247,13143.187778689993,121.52904506999766,53527.73718864 2023-04-16,10:50:49.000,106,11086086,12845,0,1681642248,13143.207987619993,121.5713398500011,53527.69526592001 2023-04-16,10:50:50.000,106,11086069,13005,0,1681642249,13143.214723929988,121.58543810999981,53527.702253040006 2023-04-16,10:50:51.000,106,11086085,12925,0,1681642250,13143.214723929988,121.57838898000045,53527.71622728 2023-04-16,10:50:52.000,106,11086078,12925,0,1681642251,13143.268614409993,121.59248723999917,53527.79308560001 2023-04-16,10:50:53.000,106,11086066,12765,0,1681642252,13143.275350719989,121.59248723999917,53527.77911136 2023-04-16,10:50:54.000,106,11086098,12765,0,1681642253,13143.315768579989,121.59953636999853,53527.77212424001 2023-04-16,10:50:55.000,106,11086083,13005,0,1681642254,13143.342713819999,121.61363463000453,53527.76513712 2023-04-16,10:50:56.000,106,11086125,12885,0,1681642255,13143.315768579989,121.56429072000174,53527.78609848 2023-04-16,10:50:57.000,106,11086075,12925,0,1681642256,13143.335977509989,121.58543810999981,53527.75815 2023-04-16,10:50:58.000,106,11086090,12805,0,1681642257,13143.369659059994,121.59248723999917,53527.77911136 2023-04-16,10:50:59.000,106,11086115,12765,0,1681642258,13143.423549539999,121.60658549999789,53527.77911136 2023-04-16,10:51:00.000,106,11086072,13005,0,1681642259,13143.4639674,121.61363463000453,53527.83500832 2023-04-16,10:51:01.000,106,11086066,13045,0,1681642260,13143.47744001999,121.59953636999853,53527.84199544001 2023-04-16,10:51:02.000,106,11086070,12685,0,1681642261,13143.490912639994,121.58543810999981,53527.86295680001 2023-04-16,10:51:03.000,106,11086134,12885,0,1681642262,13143.490912639994,121.56429072000174,53527.87693104 2023-04-16,10:51:04.000,106,11086149,12725,0,1681642263,13143.48417633,121.59248723999917,53527.88391816 2023-04-16,10:51:05.000,106,11086083,12805,0,1681642264,13143.511121569994,121.59953636999853,53527.91186664001 2023-04-16,10:51:06.000,106,11086073,13125,0,1681642265,13143.551539429995,121.55724159000238,53527.897892400004 2023-04-16,10:51:07.000,106,11086086,13125,0,1681642266,13143.511121569994,121.55724159000238,53527.91186664001 2023-04-16,10:51:08.000,106,11086076,12725,0,1681642267,13143.53806680999,121.49379942000087,53527.91186664001 2023-04-16,10:51:09.000,106,11086086,12885,0,1681642268,13143.60542991,121.50084855000023,53527.97475072 2023-04-16,10:51:10.000,106,11086068,12845,0,1681642269,13143.55827573999,121.47970116000215,53527.967763600005 2023-04-16,10:51:11.000,106,11086121,12805,0,1681642270,13143.57848466999,121.48675029000151,53527.95378936 2023-04-16,10:51:12.000,106,11086103,12725,0,1681642271,13143.54480312,121.47265203000279,53527.967763600005 2023-04-16,10:51:13.000,106,11086049,12725,0,1681642272,13143.51785787999,121.50084855000023,53527.918853760006 2023-04-16,10:51:14.000,106,11086110,12765,0,1681642273,13143.551539429995,121.47265203000279,53527.95378936 2023-04-16,10:51:15.000,106,11086040,13205,0,1681642274,13143.52459419,121.46560290000343,53527.92584088 2023-04-16,10:51:16.000,106,11086082,12965,0,1681642275,13143.571748359995,121.42330812,53527.967763600005 2023-04-16,10:51:17.000,106,11086076,12885,0,1681642276,13143.511121569994,121.47265203000279,53527.98173784 2023-04-16,10:51:18.000,106,11086061,12805,0,1681642277,13143.551539429995,121.46560290000343,53527.99571208 2023-04-16,10:51:19.000,106,11086084,12925,0,1681642278,13143.531330499995,121.45855377000407,53527.98173784 2023-04-16,10:51:20.000,106,11086100,12725,0,1681642279,13143.490912639994,121.45150464000471,53527.99571208 2023-04-16,10:51:21.000,106,11086037,13125,0,1681642280,13143.49764894999,121.48675029000151,53527.99571208 2023-04-16,10:51:22.000,106,11086058,12885,0,1681642281,13143.443758469999,121.45150464000471,53528.02366056 2023-04-16,10:51:23.000,106,11086067,12725,0,1681642282,13143.45723108999,121.43035724999936,53528.086544640006 2023-04-16,10:51:24.000,106,11086079,12805,0,1681642283,13143.470703709994,121.46560290000343,53528.05859616001 2023-04-16,10:51:25.000,106,11086106,12805,0,1681642284,13143.490912639994,121.47970116000215,53528.09353176 2023-04-16,10:51:26.000,106,11086063,12885,0,1681642285,13143.490912639994,121.46560290000343,53528.05859616001 2023-04-16,10:51:27.000,106,11086066,13085,0,1681642286,13143.490912639994,121.48675029000151,53528.00968632001 2023-04-16,10:51:28.000,106,11086094,13005,0,1681642287,13143.55827573999,121.50084855000023,53528.10051888 2023-04-16,10:51:29.000,106,11086085,12965,0,1681642288,13143.56501205,121.5360942000043,53528.086544640006 2023-04-16,10:51:30.000,106,11086098,12845,0,1681642289,13143.58522098,121.54314333000366,53528.09353176 2023-04-16,10:51:31.000,106,11086069,12765,0,1681642290,13143.591957289995,121.54314333000366,53528.10750600001 2023-04-16,10:51:32.000,106,11086056,12925,0,1681642291,13143.63911145999,121.5360942000043,53528.12148024 2023-04-16,10:51:33.000,106,11086061,12765,0,1681642292,13143.65932038999,121.5360942000043,53528.184364320005 2023-04-16,10:51:34.000,106,11086085,12965,0,1681642293,13143.68626563,121.55724159000238,53528.16340296 2023-04-16,10:51:35.000,106,11086079,12965,0,1681642294,13143.713210869995,121.5219959399983,53528.17039008 2023-04-16,10:51:36.000,106,11086082,12805,0,1681642295,13143.693001939995,121.49379942000087,53528.19833856001 2023-04-16,10:51:37.000,106,11086105,13005,0,1681642296,13143.733419799995,121.5360942000043,53528.184364320005 2023-04-16,10:51:38.000,106,11086091,12925,0,1681642297,13143.76036503999,121.55724159000238,53528.19833856001 2023-04-16,10:51:39.000,106,11086050,12765,0,1681642298,13143.733419799995,121.51494680999895,53528.233274160004 2023-04-16,10:51:40.000,106,11086077,13005,0,1681642299,13143.76036503999,121.52904506999766,53528.22628704001 2023-04-16,10:51:41.000,106,11086058,12965,0,1681642300,13143.74689242,121.50084855000023,53528.22628704001 2023-04-16,10:51:42.000,106,11086106,12965,0,1681642301,13143.773837659995,121.47265203000279,53528.26820976 2023-04-16,10:51:43.000,106,11086127,12725,0,1681642302,13143.74015610999,121.49379942000087,53528.233274160004 2023-04-16,10:51:44.000,106,11086047,12885,0,1681642303,13143.753628729995,121.54314333000366,53528.24724840001 2023-04-16,10:51:45.000,106,11086068,12925,0,1681642304,13143.76036503999,121.54314333000366,53528.26122264 2023-04-16,10:51:46.000,106,11086091,12765,0,1681642305,13143.773837659995,121.56429072000174,53528.254235520006 2023-04-16,10:51:47.000,106,11086056,13045,0,1681642306,13143.68626563,121.5360942000043,53528.27519688001 2023-04-16,10:51:48.000,106,11086111,12965,0,1681642307,13143.733419799995,121.5219959399983,53528.303145360005 2023-04-16,10:51:49.000,106,11086108,12805,0,1681642308,13143.773837659995,121.5219959399983,53528.35904232 2023-04-16,10:51:50.000,106,11086081,12925,0,1681642309,13143.76036503999,121.5219959399983,53528.35904232 2023-04-16,10:51:51.000,106,11086082,12925,0,1681642310,13143.76710135,121.50084855000023,53528.37301656001 2023-04-16,10:51:52.000,106,11086085,12885,0,1681642311,13143.74689242,121.45855377000407,53528.303145360005 2023-04-16,10:51:53.000,106,11086053,12525,0,1681642312,13143.753628729995,121.40920986000128,53528.34506808001 2023-04-16,10:51:54.000,106,11086094,12965,0,1681642313,13143.753628729995,121.47265203000279,53528.34506808001 2023-04-16,10:51:55.000,106,11086073,12965,0,1681642314,13143.70647456,121.41625899000064,53528.33808096 2023-04-16,10:51:56.000,106,11086115,12685,0,1681642315,13143.713210869995,121.39511160000256,53528.352055200005 2023-04-16,10:51:57.000,106,11086103,12845,0,1681642316,13143.713210869995,121.3880624700032,53528.400965040004 2023-04-16,10:51:58.000,106,11086079,12965,0,1681642317,13143.70647456,121.37396421000449,53528.36602944001 2023-04-16,10:51:59.000,106,11086085,13085,0,1681642318,13143.69973824999,121.33871856000042,53528.34506808001 2023-04-16,10:52:00.000,106,11086087,12925,0,1681642319,13143.68626563,121.37396421000449,53528.352055200005 2023-04-16,10:52:01.000,106,11086095,12885,0,1681642320,13143.72668349,121.35281681999913,53528.33808096 2023-04-16,10:52:02.000,106,11086074,12765,0,1681642321,13143.67952931999,121.35281681999913,53528.31013248 2023-04-16,10:52:03.000,106,11086087,12685,0,1681642322,13143.672793009995,121.29642378000426,53528.35904232 2023-04-16,10:52:04.000,106,11086044,12885,0,1681642323,13143.67952931999,121.33871856000042,53528.37301656001 2023-04-16,10:52:05.000,106,11086035,12925,0,1681642324,13143.69973824999,121.3246203000017,53528.39397792001 2023-04-16,10:52:06.000,106,11086091,12805,0,1681642325,13143.72668349,121.35281681999913,53528.38000368 2023-04-16,10:52:07.000,106,11086094,12765,0,1681642326,13143.72668349,121.33871856000042,53528.37301656001 2023-04-16,10:52:08.000,106,11086071,12845,0,1681642327,13143.713210869995,121.37396421000449,53528.40795216 2023-04-16,10:52:09.000,106,11086127,12965,0,1681642328,13143.71994717999,121.37396421000449,53528.3869908 2023-04-16,10:52:10.000,106,11086068,12805,0,1681642329,13143.71994717999,121.43035724999936,53528.44987488 2023-04-16,10:52:11.000,106,11086041,12805,0,1681642330,13143.69973824999,121.41625899000064,53528.41493928001 2023-04-16,10:52:12.000,106,11086078,12805,0,1681642331,13143.6660567,121.45150464000471,53528.421926400006 2023-04-16,10:52:13.000,106,11086069,12885,0,1681642332,13143.71994717999,121.44445550999808,53528.456862 2023-04-16,10:52:14.000,106,11086088,12965,0,1681642333,13143.67952931999,121.49379942000087,53528.39397792001 2023-04-16,10:52:15.000,106,11086049,12765,0,1681642334,13143.71994717999,121.50789767999959,53528.43590064 2023-04-16,10:52:16.000,106,11086094,12925,0,1681642335,13143.68626563,121.55019246000302,53528.37301656001 2023-04-16,10:52:17.000,106,11086094,12885,0,1681642336,13143.71994717999,121.50789767999959,53528.400965040004 2023-04-16,10:52:18.000,106,11086101,12965,0,1681642337,13143.70647456,121.52904506999766,53528.352055200005 2023-04-16,10:52:19.000,106,11086033,13125,0,1681642338,13143.69973824999,121.47970116000215,53528.43590064 2023-04-16,10:52:20.000,106,11086080,12765,0,1681642339,13143.693001939995,121.5713398500011,53528.44987488 2023-04-16,10:52:21.000,106,11086078,13085,0,1681642340,13143.70647456,121.55019246000302,53528.456862 2023-04-16,10:52:22.000,106,11086102,12765,0,1681642341,13143.6660567,121.49379942000087,53528.40795216 2023-04-16,10:52:23.000,106,11086083,12965,0,1681642342,13143.74689242,121.49379942000087,53528.43590064 2023-04-16,10:52:24.000,106,11086084,12845,0,1681642343,13143.672793009995,121.48675029000151,53528.470836240005 2023-04-16,10:52:25.000,106,11086037,12885,0,1681642344,13143.672793009995,121.45855377000407,53528.44288776001 2023-04-16,10:52:26.000,106,11086095,12725,0,1681642345,13143.652584079995,121.43740637999872,53528.49179760001 2023-04-16,10:52:27.000,106,11086108,13005,0,1681642346,13143.65932038999,121.43035724999936,53528.51275896001 2023-04-16,10:52:28.000,106,11086087,12725,0,1681642347,13143.53806680999,121.46560290000343,53528.38000368 2023-04-16,10:52:29.000,106,11086089,12925,0,1681642348,13143.6660567,121.43035724999936,53528.50577184 2023-04-16,10:52:30.000,106,11086085,12925,0,1681642349,13143.632375149995,121.47970116000215,53528.53372032001 2023-04-16,10:52:31.000,106,11086075,13045,0,1681642350,13143.64584777,121.45150464000471,53528.50577184 2023-04-16,10:52:32.000,106,11086111,13125,0,1681642351,13143.60542991,121.46560290000343,53528.456862 2023-04-16,10:52:33.000,106,11086070,12965,0,1681642352,13143.612166219995,121.45150464000471,53528.47782336 2023-04-16,10:52:34.000,106,11086099,13005,0,1681642353,13143.58522098,121.46560290000343,53528.48481048 2023-04-16,10:52:35.000,106,11086055,12685,0,1681642354,13143.551539429995,121.47265203000279,53528.50577184 2023-04-16,10:52:36.000,106,11086071,12525,0,1681642355,13143.55827573999,121.50084855000023,53528.50577184 2023-04-16,10:52:37.000,106,11086063,12845,0,1681642356,13143.57848466999,121.49379942000087,53528.51275896001 2023-04-16,10:52:38.000,106,11086051,12645,0,1681642357,13143.551539429995,121.46560290000343,53528.519746080005 2023-04-16,10:52:39.000,106,11086072,12765,0,1681642358,13143.56501205,121.5219959399983,53528.50577184 2023-04-16,10:52:40.000,106,11086141,12725,0,1681642359,13143.511121569994,121.52904506999766,53528.49878472 2023-04-16,10:52:41.000,106,11086121,12925,0,1681642360,13143.54480312,121.52904506999766,53528.519746080005 2023-04-16,10:52:42.000,106,11086060,12765,0,1681642361,13143.511121569994,121.5713398500011,53528.47782336 2023-04-16,10:52:43.000,106,11086066,12685,0,1681642362,13143.51785787999,121.5219959399983,53528.54070744001 2023-04-16,10:52:44.000,106,11086088,12685,0,1681642363,13143.50438526,121.52904506999766,53528.519746080005 2023-04-16,10:52:45.000,106,11086080,12685,0,1681642364,13143.56501205,121.47265203000279,53528.54070744001 2023-04-16,10:52:46.000,106,11086045,12885,0,1681642365,13143.54480312,121.50084855000023,53528.49878472 2023-04-16,10:52:47.000,106,11086163,13085,0,1681642366,13143.591957289995,121.49379942000087,53528.56166880001 2023-04-16,10:52:48.000,106,11086097,12965,0,1681642367,13143.531330499995,121.50789767999959,53528.51275896001 2023-04-16,10:52:49.000,106,11086085,12765,0,1681642368,13143.54480312,121.45855377000407,53528.51275896001 2023-04-16,10:52:50.000,106,11086080,13125,0,1681642369,13143.551539429995,121.47970116000215,53528.49878472 2023-04-16,10:52:51.000,106,11086051,12925,0,1681642370,13143.56501205,121.44445550999808,53528.55468168 2023-04-16,10:52:52.000,106,11086068,12485,0,1681642371,13143.51785787999,121.44445550999808,53528.49179760001 2023-04-16,10:52:53.000,106,11086073,12805,0,1681642372,13143.551539429995,121.43035724999936,53528.5966044 2023-04-16,10:52:54.000,106,11086067,12765,0,1681642373,13143.531330499995,121.43740637999872,53528.5966044 2023-04-16,10:52:55.000,106,11086076,12885,0,1681642374,13143.551539429995,121.39511160000256,53528.519746080005 2023-04-16,10:52:56.000,106,11086079,12765,0,1681642375,13143.50438526,121.41625899000064,53528.55468168 2023-04-16,10:52:57.000,106,11086125,12685,0,1681642376,13143.51785787999,121.3598659499985,53528.49878472 2023-04-16,10:52:58.000,106,11086069,12645,0,1681642377,13143.51785787999,121.38101334000385,53528.57564304 2023-04-16,10:52:59.000,106,11086075,12725,0,1681642378,13143.52459419,121.3880624700032,53528.53372032001 2023-04-16,10:53:00.000,106,11086064,12885,0,1681642379,13143.48417633,121.37396421000449,53528.53372032001 2023-04-16,10:53:01.000,106,11086106,12925,0,1681642380,13143.511121569994,121.40920986000128,53528.55468168 2023-04-16,10:53:02.000,106,11086109,13125,0,1681642381,13143.50438526,121.41625899000064,53528.58263016001 2023-04-16,10:53:03.000,106,11086095,12605,0,1681642382,13143.511121569994,121.38101334000385,53528.57564304 2023-04-16,10:53:04.000,106,11086087,12965,0,1681642383,13143.47744001999,121.43740637999872,53528.49878472 2023-04-16,10:53:05.000,106,11086090,13045,0,1681642384,13143.443758469999,121.42330812,53528.470836240005 2023-04-16,10:53:06.000,106,11086090,12645,0,1681642385,13143.47744001999,121.47265203000279,53528.53372032001 2023-04-16,10:53:07.000,106,11086096,12965,0,1681642386,13143.430285849994,121.44445550999808,53528.49878472 2023-04-16,10:53:08.000,106,11086085,12605,0,1681642387,13143.41681322999,121.45150464000471,53528.54769456 2023-04-16,10:53:09.000,106,11086089,13125,0,1681642388,13143.39660429999,121.46560290000343,53528.53372032001 2023-04-16,10:53:10.000,106,11086065,13005,0,1681642389,13143.410076919994,121.42330812,53528.53372032001 2023-04-16,10:53:11.000,106,11086104,12725,0,1681642390,13143.39660429999,121.44445550999808,53528.50577184 2023-04-16,10:53:12.000,106,11086083,12885,0,1681642391,13143.342713819999,121.41625899000064,53528.50577184 2023-04-16,10:53:13.000,106,11086091,13205,0,1681642392,13143.356186439989,121.40920986000128,53528.5267332 2023-04-16,10:53:14.000,106,11086085,12885,0,1681642393,13143.349450129994,121.40920986000128,53528.48481048 2023-04-16,10:53:15.000,106,11086093,12925,0,1681642394,13143.383131679999,121.39511160000256,53528.47782336 2023-04-16,10:53:16.000,106,11086080,12685,0,1681642395,13143.349450129994,121.37396421000449,53528.50577184 2023-04-16,10:53:17.000,106,11086059,12925,0,1681642396,13143.376395369989,121.3246203000017,53528.50577184 2023-04-16,10:53:18.000,106,11086065,12845,0,1681642397,13143.383131679999,121.31052204000298,53528.49179760001 2023-04-16,10:53:19.000,106,11086088,13005,0,1681642398,13143.356186439989,121.3246203000017,53528.48481048 2023-04-16,10:53:20.000,106,11086072,12965,0,1681642399,13143.342713819999,121.30347291000362,53528.470836240005 2023-04-16,10:53:21.000,106,11086091,12805,0,1681642400,13143.309032269994,121.30347291000362,53528.44987488 2023-04-16,10:53:22.000,106,11086052,12765,0,1681642401,13143.295559649989,121.30347291000362,53528.47782336 2023-04-16,10:53:23.000,106,11086076,12645,0,1681642402,13143.315768579989,121.27527638999891,53528.46384912001 2023-04-16,10:53:24.000,106,11086023,12605,0,1681642403,13143.261878099998,121.2893746500049,53528.49179760001 2023-04-16,10:53:25.000,106,11086055,12765,0,1681642404,13143.261878099998,121.2893746500049,53528.46384912001 2023-04-16,10:53:26.000,106,11086090,12685,0,1681642405,13143.234932859988,121.30347291000362,53528.54070744001 2023-04-16,10:53:27.000,106,11086077,13005,0,1681642406,13143.241669169998,121.33166943000106,53528.47782336 2023-04-16,10:53:28.000,106,11086099,12805,0,1681642407,13143.201251309998,121.33871856000042,53528.44288776001 2023-04-16,10:53:29.000,106,11086104,12765,0,1681642408,13143.154097139988,121.38101334000385,53528.38000368 2023-04-16,10:53:30.000,106,11086096,12965,0,1681642409,13143.194514999988,121.3880624700032,53528.3869908 2023-04-16,10:53:31.000,106,11086101,13125,0,1681642410,13143.214723929988,121.40216073000192,53528.40795216 2023-04-16,10:53:32.000,106,11086099,12845,0,1681642411,13143.207987619993,121.41625899000064,53528.40795216 2023-04-16,10:53:33.000,106,11086097,12685,0,1681642412,13143.228196549993,121.42330812,53528.41493928001 2023-04-16,10:53:34.000,106,11086073,12845,0,1681642413,13143.167569759993,121.42330812,53528.43590064 2023-04-16,10:53:35.000,106,11086063,12925,0,1681642414,13143.194514999988,121.43740637999872,53528.40795216 2023-04-16,10:53:36.000,106,11086089,12925,0,1681642415,13143.181042379998,121.45855377000407,53528.39397792001 2023-04-16,10:53:37.000,106,11086076,12965,0,1681642416,13143.167569759993,121.44445550999808,53528.34506808001 2023-04-16,10:53:38.000,106,11086094,12765,0,1681642417,13143.160833449998,121.43035724999936,53528.35904232 2023-04-16,10:53:39.000,106,11086071,12925,0,1681642418,13143.234932859988,121.43035724999936,53528.34506808001 2023-04-16,10:53:40.000,106,11086104,13005,0,1681642419,13143.275350719989,121.41625899000064,53528.37301656001 2023-04-16,10:53:41.000,106,11086063,12685,0,1681642420,13143.282087029998,121.46560290000343,53528.46384912001 2023-04-16,10:53:42.000,106,11086077,12765,0,1681642421,13143.275350719989,121.44445550999808,53528.44288776001 2023-04-16,10:53:43.000,106,11086061,12765,0,1681642422,13143.275350719989,121.41625899000064,53528.37301656001 2023-04-16,10:53:44.000,106,11086127,13005,0,1681642423,13143.241669169998,121.42330812,53528.34506808001 2023-04-16,10:53:45.000,106,11086074,12645,0,1681642424,13143.221460239998,121.43740637999872,53528.34506808001 2023-04-16,10:53:46.000,106,11086085,12885,0,1681642425,13143.228196549993,121.45150464000471,53528.43590064 2023-04-16,10:53:47.000,106,11086131,12845,0,1681642426,13143.234932859988,121.40920986000128,53528.3869908 2023-04-16,10:53:48.000,106,11086138,12645,0,1681642427,13143.174306069988,121.39511160000256,53528.33109384 2023-04-16,10:53:49.000,106,11086085,12725,0,1681642428,13143.255141789989,121.3598659499985,53528.44288776001 2023-04-16,10:53:50.000,106,11086079,13045,0,1681642429,13143.261878099998,121.34576768999978,53528.41493928001 2023-04-16,10:53:51.000,106,11086103,13005,0,1681642430,13143.234932859988,121.31052204000298,53528.41493928001 2023-04-16,10:53:52.000,106,11086099,13205,0,1681642431,13143.221460239998,121.30347291000362,53528.38000368 2023-04-16,10:53:53.000,106,11086103,12725,0,1681642432,13143.214723929988,121.26822725999955,53528.37301656001 2023-04-16,10:53:54.000,106,11086089,12765,0,1681642433,13143.275350719989,121.23298161000275,53528.421926400006 2023-04-16,10:53:55.000,106,11086105,12805,0,1681642434,13143.309032269994,121.2259324800034,53528.3869908 2023-04-16,10:53:56.000,106,11086068,12725,0,1681642435,13143.322504889999,121.2259324800034,53528.421926400006 2023-04-16,10:53:57.000,106,11086081,12805,0,1681642436,13143.329241199994,121.21888335000403,53528.42891352 2023-04-16,10:53:58.000,106,11086101,13005,0,1681642437,13143.315768579989,121.21888335000403,53528.43590064 2023-04-16,10:53:59.000,106,11086073,12885,0,1681642438,13143.335977509989,121.21183422000468,53528.37301656001 2023-04-16,10:54:00.000,106,11086081,12925,0,1681642439,13143.275350719989,121.19068682999932,53528.33109384 2023-04-16,10:54:01.000,106,11086098,12725,0,1681642440,13143.295559649989,121.21183422000468,53528.38000368 2023-04-16,10:54:02.000,106,11086081,12965,0,1681642441,13143.322504889999,121.19068682999932,53528.35904232 2023-04-16,10:54:03.000,106,11086083,13085,0,1681642442,13143.342713819999,121.23298161000275,53528.39397792001 2023-04-16,10:54:04.000,106,11086099,12805,0,1681642443,13143.356186439989,121.21183422000468,53528.41493928001 2023-04-16,10:54:05.000,106,11086069,12925,0,1681642444,13143.356186439989,121.19773595999868,53528.40795216 2023-04-16,10:54:06.000,106,11086077,12925,0,1681642445,13143.335977509989,121.21183422000468,53528.42891352 2023-04-16,10:54:07.000,106,11086055,12845,0,1681642446,13143.302295959998,121.19773595999868,53528.41493928001 2023-04-16,10:54:08.000,106,11086120,12965,0,1681642447,13143.302295959998,121.21183422000468,53528.36602944001 2023-04-16,10:54:09.000,106,11086074,13085,0,1681642448,13143.201251309998,121.24003074000211,53528.35904232 2023-04-16,10:54:10.000,106,11086077,12765,0,1681642449,13143.174306069988,121.27527638999891,53528.33109384 2023-04-16,10:54:11.000,106,11086113,12925,0,1681642450,13143.133888210003,121.27527638999891,53528.37301656001 2023-04-16,10:54:12.000,106,11086070,12965,0,1681642451,13143.147360829993,121.27527638999891,53528.352055200005 2023-04-16,10:54:13.000,106,11086087,12645,0,1681642452,13143.154097139988,121.26117813000019,53528.37301656001 2023-04-16,10:54:14.000,106,11086087,12965,0,1681642453,13143.140624519998,121.25412900000083,53528.37301656001 2023-04-16,10:54:15.000,106,11086111,13125,0,1681642454,13143.167569759993,121.23298161000275,53528.33808096 2023-04-16,10:54:16.000,106,11086072,13085,0,1681642455,13143.147360829993,121.25412900000083,53528.33109384 2023-04-16,10:54:17.000,106,11086119,13005,0,1681642456,13143.181042379998,121.21183422000468,53528.32410672001 2023-04-16,10:54:18.000,106,11086081,12765,0,1681642457,13143.181042379998,121.26117813000019,53528.31013248 2023-04-16,10:54:19.000,106,11086093,12685,0,1681642458,13143.167569759993,121.26117813000019,53528.27519688001 2023-04-16,10:54:20.000,106,11086088,12805,0,1681642459,13143.160833449998,121.29642378000426,53528.26122264 2023-04-16,10:54:21.000,106,11086074,12885,0,1681642460,13143.181042379998,121.26117813000019,53528.3171196 2023-04-16,10:54:22.000,106,11086070,12645,0,1681642461,13143.194514999988,121.25412900000083,53528.352055200005 2023-04-16,10:54:23.000,106,11086079,12805,0,1681642462,13143.194514999988,121.24707987000147,53528.36602944001 2023-04-16,10:54:24.000,106,11086053,12925,0,1681642463,13143.140624519998,121.2259324800034,53528.26820976 2023-04-16,10:54:25.000,106,11086092,12685,0,1681642464,13143.167569759993,121.2259324800034,53528.29615824001 2023-04-16,10:54:26.000,106,11086112,12805,0,1681642465,13143.154097139988,121.24707987000147,53528.32410672001 2023-04-16,10:54:27.000,106,11086107,13045,0,1681642466,13143.127151899993,121.21888335000403,53528.33808096 2023-04-16,10:54:28.000,106,11086061,13085,0,1681642467,13143.100206659998,121.20478508999804,53528.33109384 2023-04-16,10:54:29.000,106,11086091,12725,0,1681642468,13143.127151899993,121.2259324800034,53528.303145360005 2023-04-16,10:54:30.000,106,11086064,12725,0,1681642469,13143.012634630002,121.24707987000147,53528.24724840001 2023-04-16,10:54:31.000,106,11086073,12885,0,1681642470,13143.086734039993,121.23298161000275,53528.33808096 2023-04-16,10:54:32.000,106,11086088,12605,0,1681642471,13142.999162009997,121.26117813000019,53528.29615824001 2023-04-16,10:54:33.000,106,11086077,12845,0,1681642472,13142.965480459992,121.24003074000211,53528.24724840001 2023-04-16,10:54:34.000,106,11086112,13085,0,1681642473,13142.925062599992,121.24003074000211,53528.21929992 2023-04-16,10:54:35.000,106,11086075,12605,0,1681642474,13142.925062599992,121.20478508999804,53528.2123128 2023-04-16,10:54:36.000,106,11086060,12805,0,1681642475,13142.891381050002,121.19773595999868,53528.21929992 2023-04-16,10:54:37.000,106,11086070,12885,0,1681642476,13142.925062599992,121.16249031000189,53528.2123128 2023-04-16,10:54:38.000,106,11086048,12965,0,1681642477,13142.904853669992,121.14839205000317,53528.19833856001 2023-04-16,10:54:39.000,106,11086070,12845,0,1681642478,13142.911589980002,121.12724465999781,53528.19833856001 2023-04-16,10:54:40.000,106,11086184,13165,0,1681642479,13142.850963190001,121.12724465999781,53528.15641584001 2023-04-16,10:54:41.000,106,11086117,12725,0,1681642480,13142.898117359997,121.13429379000445,53528.12846736001 2023-04-16,10:54:42.000,106,11086050,12605,0,1681642481,13142.871172120002,121.09904814000038,53528.17737720001 2023-04-16,10:54:43.000,106,11086075,12965,0,1681642482,13142.877908429997,121.13429379000445,53528.14942872 2023-04-16,10:54:44.000,106,11086075,13125,0,1681642483,13142.857699499997,121.10609726999974,53528.12148024 2023-04-16,10:54:45.000,106,11086063,12725,0,1681642484,13142.931798910002,121.10609726999974,53528.10750600001 2023-04-16,10:54:46.000,106,11086044,12965,0,1681642485,13142.945271529992,121.1131463999991,53528.1424416 2023-04-16,10:54:47.000,106,11086090,12845,0,1681642486,13142.877908429997,121.14134292000381,53528.135454480005 2023-04-16,10:54:48.000,106,11086064,12845,0,1681642487,13142.844226879992,121.12019552999845,53528.065583280004 2023-04-16,10:54:49.000,106,11086069,12925,0,1681642488,13142.810545330001,121.14134292000381,53528.0026992 2023-04-16,10:54:50.000,106,11086088,12845,0,1681642489,13142.783600089992,121.19773595999868,53528.086544640006 2023-04-16,10:54:51.000,106,11086102,12725,0,1681642490,13142.770127470001,121.16953944000124,53528.05859616001 2023-04-16,10:54:52.000,106,11086060,12725,0,1681642491,13142.743182229991,121.16953944000124,53528.037634800006 2023-04-16,10:54:53.000,106,11086105,13045,0,1681642492,13142.749918540001,121.1765885700006,53528.07955752001 2023-04-16,10:54:54.000,106,11086107,12845,0,1681642493,13142.729709610001,121.14839205000317,53528.0725704 2023-04-16,10:54:55.000,106,11086085,13165,0,1681642494,13142.729709610001,121.1765885700006,53528.02366056 2023-04-16,10:54:56.000,106,11086065,12885,0,1681642495,13142.682555439991,121.18363769999996,53527.98173784 2023-04-16,10:54:57.000,106,11086064,12885,0,1681642496,13142.682555439991,121.19068682999932,53527.967763600005 2023-04-16,10:54:58.000,106,11086059,12805,0,1681642497,13142.68929175,121.1765885700006,53527.96077648001 2023-04-16,10:54:59.000,106,11086092,12845,0,1681642498,13142.709500680001,121.18363769999996,53528.04462192 2023-04-16,10:55:00.000,106,11086078,12805,0,1681642499,13142.68929175,121.18363769999996,53527.98872496001 2023-04-16,10:55:01.000,106,11086095,13045,0,1681642500,13142.729709610001,121.19773595999868,53528.00968632001 2023-04-16,10:55:02.000,106,11086101,12725,0,1681642501,13142.722973299991,121.2259324800034,53528.02366056 2023-04-16,10:55:03.000,106,11086063,12845,0,1681642502,13142.709500680001,121.21888335000403,53527.98173784 2023-04-16,10:55:04.000,106,11086114,12845,0,1681642503,13142.682555439991,121.19773595999868,53527.932828 2023-04-16,10:55:05.000,106,11086122,12725,0,1681642504,13142.68929175,121.23298161000275,53527.897892400004 2023-04-16,10:55:06.000,106,11086077,12765,0,1681642505,13142.675819129996,121.2259324800034,53527.92584088 2023-04-16,10:55:07.000,106,11086090,12605,0,1681642506,13142.66908282,121.2259324800034,53527.90487952 2023-04-16,10:55:08.000,106,11086087,12725,0,1681642507,13142.594983409996,121.25412900000083,53527.932828 2023-04-16,10:55:09.000,106,11086096,12845,0,1681642508,13142.60171971999,121.24003074000211,53527.90487952 2023-04-16,10:55:10.000,106,11086127,12725,0,1681642509,13142.574774479996,121.26117813000019,53527.91186664001 2023-04-16,10:55:11.000,106,11086058,12765,0,1681642510,13142.54782924,121.23298161000275,53527.88391816 2023-04-16,10:55:12.000,106,11086094,13085,0,1681642511,13142.493938759995,121.25412900000083,53527.85596968 2023-04-16,10:55:13.000,106,11086102,12965,0,1681642512,13142.433311969995,121.2893746500049,53527.78609848 2023-04-16,10:55:14.000,106,11086053,12765,0,1681642513,13142.3861578,121.28232551999827,53527.80705984 2023-04-16,10:55:15.000,106,11086063,12885,0,1681642514,13142.36594887,121.25412900000083,53527.82103408001 2023-04-16,10:55:16.000,106,11086112,12965,0,1681642515,13142.291849459994,121.24003074000211,53527.71622728 2023-04-16,10:55:17.000,106,11086095,13125,0,1681642516,13142.332267319995,121.24003074000211,53527.800072720005 2023-04-16,10:55:18.000,106,11086087,13085,0,1681642517,13142.332267319995,121.23298161000275,53527.79308560001 2023-04-16,10:55:19.000,106,11086099,12965,0,1681642518,13142.32553101,121.27527638999891,53527.77911136 2023-04-16,10:55:20.000,106,11086111,12965,0,1681642519,13142.27837683999,121.26822725999955,53527.78609848 2023-04-16,10:55:21.000,106,11086063,12885,0,1681642520,13142.25816790999,121.26822725999955,53527.69526592001 2023-04-16,10:55:22.000,106,11086120,12845,0,1681642521,13142.26490422,121.2893746500049,53527.702253040006 2023-04-16,10:55:23.000,106,11086058,12965,0,1681642522,13142.23795897999,121.29642378000426,53527.74417576001 2023-04-16,10:55:24.000,106,11085998,12725,0,1681642523,13142.163859569999,121.29642378000426,53527.74417576001 2023-04-16,10:55:25.000,106,11086080,13005,0,1681642524,13142.130178019994,121.34576768999978,53527.72321440001 2023-04-16,10:55:26.000,106,11086098,12725,0,1681642525,13142.116705399989,121.35281681999913,53527.681291680005 2023-04-16,10:55:27.000,106,11086068,13045,0,1681642526,13142.130178019994,121.3246203000017,53527.681291680005 2023-04-16,10:55:28.000,106,11086084,12925,0,1681642527,13142.062814919998,121.29642378000426,53527.63936896 2023-04-16,10:55:29.000,106,11086061,12525,0,1681642528,13142.069551229994,121.3246203000017,53527.61142048 2023-04-16,10:55:30.000,106,11086062,13005,0,1681642529,13142.056078609989,121.3246203000017,53527.63936896 2023-04-16,10:55:31.000,106,11086073,12885,0,1681642530,13142.035869679989,121.29642378000426,53527.56949776 2023-04-16,10:55:32.000,106,11086073,12925,0,1681642531,13142.056078609989,121.2893746500049,53527.63936896 2023-04-16,10:55:33.000,106,11086079,13125,0,1681642532,13142.002188129998,121.29642378000426,53527.59744624 2023-04-16,10:55:34.000,106,11086064,12965,0,1681642533,13141.961770269998,121.2893746500049,53527.62539472001 2023-04-16,10:55:35.000,106,11086046,12885,0,1681642534,13141.948297649993,121.31052204000298,53527.6184076 2023-04-16,10:55:36.000,106,11086116,12845,0,1681642535,13141.887670859993,121.31757117000234,53527.52058792 2023-04-16,10:55:37.000,106,11086122,12965,0,1681642536,13141.887670859993,121.31757117000234,53527.4786652 2023-04-16,10:55:38.000,106,11086089,12885,0,1681642537,13141.921352409998,121.31052204000298,53527.50661368001 2023-04-16,10:55:39.000,106,11086121,12965,0,1681642538,13141.887670859993,121.3246203000017,53527.4786652 2023-04-16,10:55:40.000,106,11086057,12965,0,1681642539,13141.907879789993,121.26822725999955,53527.45770384001 2023-04-16,10:55:41.000,106,11086091,13005,0,1681642540,13141.907879789993,121.26822725999955,53527.5485364 2023-04-16,10:55:42.000,106,11086100,12965,0,1681642541,13141.874198240002,121.24707987000147,53527.52757504001 2023-04-16,10:55:43.000,106,11086088,12885,0,1681642542,13141.887670859993,121.26117813000019,53527.49962656 2023-04-16,10:55:44.000,106,11086084,12805,0,1681642543,13141.800098829997,121.2893746500049,53527.4786652 2023-04-16,10:55:45.000,106,11086078,12885,0,1681642544,13141.847252999993,121.23298161000275,53527.415781120006 2023-04-16,10:55:46.000,106,11086074,12725,0,1681642545,13141.840516689997,121.28232551999827,53527.45071672 2023-04-16,10:55:47.000,106,11086075,13045,0,1681642546,13141.806835139992,121.26117813000019,53527.415781120006 2023-04-16,10:55:48.000,106,11086094,12805,0,1681642547,13141.820307759997,121.26822725999955,53527.40879400001 2023-04-16,10:55:49.000,106,11086044,13125,0,1681642548,13141.840516689997,121.2893746500049,53527.4437296 2023-04-16,10:55:50.000,106,11086063,12765,0,1681642549,13141.853989310002,121.26822725999955,53527.4437296 2023-04-16,10:55:51.000,106,11086075,12605,0,1681642550,13141.847252999993,121.26117813000019,53527.45770384001 2023-04-16,10:55:52.000,106,11086100,12965,0,1681642551,13141.800098829997,121.26117813000019,53527.42276824 2023-04-16,10:55:53.000,106,11086047,12605,0,1681642552,13141.813571450002,121.26117813000019,53527.35988416001 2023-04-16,10:55:54.000,106,11086107,13045,0,1681642553,13141.773153590002,121.27527638999891,53527.40180688 2023-04-16,10:55:55.000,106,11086069,12885,0,1681642554,13141.685581559992,121.21183422000468,53527.345909920004 2023-04-16,10:55:56.000,106,11086146,12885,0,1681642555,13141.719263109997,121.21183422000468,53527.33892280001 2023-04-16,10:55:57.000,106,11086088,12725,0,1681642556,13141.725999419992,121.23298161000275,53527.31796144001 2023-04-16,10:55:58.000,106,11086077,13085,0,1681642557,13141.719263109997,121.19068682999932,53527.31796144001 2023-04-16,10:55:59.000,106,11086075,12885,0,1681642558,13141.779889899997,121.21183422000468,53527.35289704 2023-04-16,10:56:00.000,106,11086132,12965,0,1681642559,13141.766417279992,121.15544118000253,53527.3039872 2023-04-16,10:56:01.000,106,11086069,12605,0,1681642560,13141.752944660002,121.14134292000381,53527.26905160001 2023-04-16,10:56:02.000,106,11086088,12965,0,1681642561,13141.732735730002,121.16953944000124,53527.248090240006 2023-04-16,10:56:03.000,106,11086065,12725,0,1681642562,13141.779889899997,121.19773595999868,53527.234116 2023-04-16,10:56:04.000,106,11086080,12565,0,1681642563,13141.806835139992,121.19068682999932,53527.248090240006 2023-04-16,10:56:05.000,106,11086053,13165,0,1681642564,13141.874198240002,121.2259324800034,53527.26905160001 2023-04-16,10:56:06.000,106,11086093,13125,0,1681642565,13141.867461929993,121.25412900000083,53527.3039872 2023-04-16,10:56:07.000,106,11086074,12845,0,1681642566,13141.860725619998,121.23298161000275,53527.26206448 2023-04-16,10:56:08.000,106,11086089,12765,0,1681642567,13141.833780380002,121.3246203000017,53527.248090240006 2023-04-16,10:56:09.000,106,11086089,12685,0,1681642568,13141.813571450002,121.3246203000017,53527.17123192001 2023-04-16,10:56:10.000,106,11086100,12605,0,1681642569,13141.860725619998,121.33166943000106,53527.199180400006 2023-04-16,10:56:11.000,106,11086107,12965,0,1681642570,13141.867461929993,121.29642378000426,53527.248090240006 2023-04-16,10:56:12.000,106,11086104,12845,0,1681642571,13141.907879789993,121.33166943000106,53527.27603872 2023-04-16,10:56:13.000,106,11086113,13005,0,1681642572,13141.948297649993,121.37396421000449,53527.26905160001 2023-04-16,10:56:14.000,106,11086090,12805,0,1681642573,13141.961770269998,121.39511160000256,53527.22014176001 2023-04-16,10:56:15.000,106,11086077,12645,0,1681642574,13141.968506579993,121.40216073000192,53527.26905160001 2023-04-16,10:56:16.000,106,11086070,12605,0,1681642575,13141.934825029988,121.3880624700032,53527.20616752 2023-04-16,10:56:17.000,106,11086080,12885,0,1681642576,13141.867461929993,121.37396421000449,53527.15027056001 2023-04-16,10:56:18.000,106,11086092,12965,0,1681642577,13141.921352409998,121.3880624700032,53527.199180400006 2023-04-16,10:56:19.000,106,11086046,12645,0,1681642578,13141.894407170003,121.36691507999785,53527.199180400006 2023-04-16,10:56:20.000,106,11086078,12845,0,1681642579,13141.934825029988,121.3598659499985,53527.21315464 2023-04-16,10:56:21.000,106,11086087,12765,0,1681642580,13141.955033959988,121.3246203000017,53527.18520616 2023-04-16,10:56:22.000,106,11086083,12885,0,1681642581,13141.934825029988,121.35281681999913,53527.199180400006 2023-04-16,10:56:23.000,106,11086062,12925,0,1681642582,13141.948297649993,121.3246203000017,53527.21315464 2023-04-16,10:56:24.000,106,11086048,12645,0,1681642583,13141.907879789993,121.33871856000042,53527.21315464 2023-04-16,10:56:25.000,106,11086084,12965,0,1681642584,13141.867461929993,121.31757117000234,53527.14328344 2023-04-16,10:56:26.000,106,11086080,12685,0,1681642585,13141.813571450002,121.33166943000106,53527.05245088001 2023-04-16,10:56:27.000,106,11086107,12965,0,1681642586,13141.739472039997,121.3880624700032,53527.05245088001 2023-04-16,10:56:28.000,106,11086068,12885,0,1681642587,13141.752944660002,121.3598659499985,53527.11533496 2023-04-16,10:56:29.000,106,11086061,12845,0,1681642588,13141.732735730002,121.3880624700032,53527.13629632 2023-04-16,10:56:30.000,106,11086090,12645,0,1681642589,13141.638427389997,121.40920986000128,53527.11533496 2023-04-16,10:56:31.000,106,11086072,12965,0,1681642590,13141.624954769992,121.38101334000385,53527.07341224001 2023-04-16,10:56:32.000,106,11086049,12765,0,1681642591,13141.550855360001,121.41625899000064,53527.05245088001 2023-04-16,10:56:33.000,106,11086084,12965,0,1681642592,13141.517173809996,121.3880624700032,53527.04546376 2023-04-16,10:56:34.000,106,11086086,12885,0,1681642593,13141.456547019996,121.45855377000407,53527.00354104001 2023-04-16,10:56:35.000,106,11086057,13045,0,1681642594,13141.436338089996,121.42330812,53527.07341224001 2023-04-16,10:56:36.000,106,11086041,12725,0,1681642595,13141.38918392,121.45150464000471,53527.03847664 2023-04-16,10:56:37.000,106,11086119,12885,0,1681642596,13141.422865469991,121.44445550999808,53527.03847664 2023-04-16,10:56:38.000,106,11086059,13005,0,1681642597,13141.355502369996,121.41625899000064,53527.01751528 2023-04-16,10:56:39.000,106,11086095,12565,0,1681642598,13141.335293439995,121.41625899000064,53526.99655392 2023-04-16,10:56:40.000,106,11086072,12805,0,1681642599,13141.294875579995,121.42330812,53526.961618320005 2023-04-16,10:56:41.000,106,11086106,12765,0,1681642600,13141.335293439995,121.39511160000256,53526.90572136001 2023-04-16,10:56:42.000,106,11086078,12845,0,1681642601,13141.34876606,121.42330812,53526.96860544 2023-04-16,10:56:43.000,106,11086063,12965,0,1681642602,13141.26793034,121.3880624700032,53526.93366984001 2023-04-16,10:56:44.000,106,11086069,12685,0,1681642603,13141.26793034,121.41625899000064,53526.891747120004 2023-04-16,10:56:45.000,106,11086091,13085,0,1681642604,13141.26119402999,121.42330812,53526.95463120001 2023-04-16,10:56:46.000,106,11086057,12845,0,1681642605,13141.234248789995,121.42330812,53526.912708480006 2023-04-16,10:56:47.000,106,11086028,12765,0,1681642606,13141.18035830999,121.40920986000128,53526.95463120001 2023-04-16,10:56:48.000,106,11086044,13005,0,1681642607,13141.11973151999,121.40216073000192,53526.88476000001 2023-04-16,10:56:49.000,106,11086038,12565,0,1681642608,13141.1062589,121.33166943000106,53526.863798640006 2023-04-16,10:56:50.000,106,11086102,12805,0,1681642609,13141.09952258999,121.37396421000449,53526.89873424 2023-04-16,10:56:51.000,106,11086121,12925,0,1681642610,13141.13994044999,121.31052204000298,53526.88476000001 2023-04-16,10:56:52.000,106,11086104,12845,0,1681642611,13141.11973151999,121.36691507999785,53526.87777288 2023-04-16,10:56:53.000,106,11086105,12645,0,1681642612,13141.12646783,121.3246203000017,53526.88476000001 2023-04-16,10:56:54.000,106,11086067,13085,0,1681642613,13141.09952258999,121.31757117000234,53526.87777288 2023-04-16,10:56:55.000,106,11086111,12605,0,1681642614,13141.133204139995,121.27527638999891,53526.863798640006 2023-04-16,10:56:56.000,106,11086078,12965,0,1681642615,13141.052368419994,121.29642378000426,53526.80790168 2023-04-16,10:56:57.000,106,11086102,13005,0,1681642616,13141.03889579999,121.28232551999827,53526.83585016001 2023-04-16,10:56:58.000,106,11086063,12885,0,1681642617,13141.01868686999,121.29642378000426,53526.77296608 2023-04-16,10:56:59.000,106,11086094,12765,0,1681642618,13140.99847793999,121.26117813000019,53526.75899184 2023-04-16,10:57:00.000,106,11086080,12965,0,1681642619,13141.04563211,121.27527638999891,53526.78694032001 2023-04-16,10:57:01.000,106,11086062,13085,0,1681642620,13141.04563211,121.28232551999827,53526.78694032001 2023-04-16,10:57:02.000,106,11086052,12805,0,1681642621,13141.052368419994,121.3246203000017,53526.793927440005 2023-04-16,10:57:03.000,106,11086069,12885,0,1681642622,13141.08604997,121.30347291000362,53526.77296608 2023-04-16,10:57:04.000,106,11086128,12765,0,1681642623,13141.092786279994,121.31757117000234,53526.745017600006 2023-04-16,10:57:05.000,106,11086065,12765,0,1681642624,13141.1062589,121.26117813000019,53526.73104336 2023-04-16,10:57:06.000,106,11086100,12965,0,1681642625,13141.133204139995,121.3246203000017,53526.75899184 2023-04-16,10:57:07.000,106,11086084,13085,0,1681642626,13141.153413069995,121.31052204000298,53526.724056240004 2023-04-16,10:57:08.000,106,11086051,12965,0,1681642627,13141.09952258999,121.33871856000042,53526.696107760006 2023-04-16,10:57:09.000,106,11086098,12885,0,1681642628,13141.18709462,121.26822725999955,53526.793927440005 2023-04-16,10:57:10.000,106,11086096,12885,0,1681642629,13141.13994044999,121.27527638999891,53526.745017600006 2023-04-16,10:57:11.000,106,11086078,13005,0,1681642630,13141.13994044999,121.23298161000275,53526.7799532 2023-04-16,10:57:12.000,106,11086094,12765,0,1681642631,13141.07931365999,121.2259324800034,53526.71706912001 2023-04-16,10:57:13.000,106,11086093,12685,0,1681642632,13141.1062589,121.16249031000189,53526.76597896001 2023-04-16,10:57:14.000,106,11086081,12805,0,1681642633,13141.025423179999,121.16953944000124,53526.724056240004 2023-04-16,10:57:15.000,106,11086082,12685,0,1681642634,13141.005214249999,121.10609726999974,53526.73104336 2023-04-16,10:57:16.000,106,11086106,12925,0,1681642635,13140.99847793999,121.10609726999974,53526.68912064001 2023-04-16,10:57:17.000,106,11086077,12605,0,1681642636,13140.985005319999,121.0779007500023,53526.68213352 2023-04-16,10:57:18.000,106,11086093,12965,0,1681642637,13140.951323769994,121.0779007500023,53526.66117216 2023-04-16,10:57:19.000,106,11086104,12925,0,1681642638,13140.917642219989,121.08494988000166,53526.696107760006 2023-04-16,10:57:20.000,106,11086103,12645,0,1681642639,13140.857015429989,121.10609726999974,53526.66117216 2023-04-16,10:57:21.000,106,11086082,12805,0,1681642640,13140.857015429989,121.0779007500023,53526.66117216 2023-04-16,10:57:22.000,106,11086093,12925,0,1681642641,13140.857015429989,121.09904814000038,53526.65418504 2023-04-16,10:57:23.000,106,11086077,13125,0,1681642642,13140.863751739998,121.09199901000102,53526.59130096 2023-04-16,10:57:24.000,106,11086104,12805,0,1681642643,13140.809861259993,121.09904814000038,53526.6052752 2023-04-16,10:57:25.000,106,11086114,12805,0,1681642644,13140.836806499989,121.13429379000445,53526.626236560005 2023-04-16,10:57:26.000,106,11086080,12765,0,1681642645,13140.782916019998,121.1765885700006,53526.61924944001 2023-04-16,10:57:27.000,106,11086093,13125,0,1681642646,13140.782916019998,121.15544118000253,53526.61226232 2023-04-16,10:57:28.000,106,11086105,12925,0,1681642647,13140.749234469993,121.19773595999868,53526.59130096 2023-04-16,10:57:29.000,106,11086090,13085,0,1681642648,13140.762707089998,121.20478508999804,53526.59130096 2023-04-16,10:57:30.000,106,11086083,12725,0,1681642649,13140.735761849988,121.24707987000147,53526.57033960001 2023-04-16,10:57:31.000,106,11086061,12805,0,1681642650,13140.782916019998,121.23298161000275,53526.56335248 2023-04-16,10:57:32.000,106,11086049,13045,0,1681642651,13140.769443399993,121.24707987000147,53526.57033960001 2023-04-16,10:57:33.000,106,11086072,12965,0,1681642652,13140.823333879998,121.26117813000019,53526.58431384 2023-04-16,10:57:34.000,106,11086087,12885,0,1681642653,13140.836806499989,121.26822725999955,53526.535404 2023-04-16,10:57:35.000,106,11086079,13005,0,1681642654,13140.857015429989,121.2893746500049,53526.577326720006 2023-04-16,10:57:36.000,106,11086040,12525,0,1681642655,13140.823333879998,121.29642378000426,53526.54937824001 2023-04-16,10:57:37.000,106,11086085,12885,0,1681642656,13140.843542809998,121.29642378000426,53526.51444264 2023-04-16,10:57:38.000,106,11086096,12765,0,1681642657,13140.789652329993,121.3598659499985,53526.528416880006 2023-04-16,10:57:39.000,106,11086091,12965,0,1681642658,13140.836806499989,121.34576768999978,53526.507455520004 2023-04-16,10:57:40.000,106,11086101,12925,0,1681642659,13140.830070189993,121.33871856000042,53526.528416880006 2023-04-16,10:57:41.000,106,11086075,12805,0,1681642660,13140.877224359989,121.34576768999978,53526.49348128 2023-04-16,10:57:42.000,106,11086097,12765,0,1681642661,13140.931114839994,121.36691507999785,53526.528416880006 2023-04-16,10:57:43.000,106,11086083,12965,0,1681642662,13140.883960669998,121.40216073000192,53526.535404 2023-04-16,10:57:44.000,106,11086094,12885,0,1681642663,13140.836806499989,121.39511160000256,53526.47950704001 2023-04-16,10:57:45.000,106,11086092,12645,0,1681642664,13140.836806499989,121.36691507999785,53526.47950704001 2023-04-16,10:57:46.000,106,11086119,12965,0,1681642665,13140.830070189993,121.3598659499985,53526.507455520004 2023-04-16,10:57:47.000,106,11086097,12725,0,1681642666,13140.776179709988,121.35281681999913,53526.48649416 2023-04-16,10:57:48.000,106,11086068,12725,0,1681642667,13140.762707089998,121.30347291000362,53526.48649416 2023-04-16,10:57:49.000,106,11086075,12765,0,1681642668,13140.762707089998,121.35281681999913,53526.44457144 2023-04-16,10:57:50.000,106,11086093,12765,0,1681642669,13140.735761849988,121.3246203000017,53526.48649416 2023-04-16,10:57:51.000,106,11086084,12965,0,1681642670,13140.715552919988,121.31757117000234,53526.43758432 2023-04-16,10:57:52.000,106,11086142,12925,0,1681642671,13140.654926130002,121.31757117000234,53526.47251992 2023-04-16,10:57:53.000,106,11086106,12845,0,1681642672,13140.648189819993,121.31052204000298,53526.43059720001 2023-04-16,10:57:54.000,106,11086117,13125,0,1681642673,13140.547145169992,121.34576768999978,53526.44457144 2023-04-16,10:57:55.000,106,11086085,12965,0,1681642674,13140.621244579997,121.33166943000106,53526.48649416 2023-04-16,10:57:56.000,106,11086024,12725,0,1681642675,13140.627980889993,121.35281681999913,53526.43758432 2023-04-16,10:57:57.000,106,11086094,12925,0,1681642676,13140.648189819993,121.34576768999978,53526.51444264 2023-04-16,10:57:58.000,106,11086087,12645,0,1681642677,13140.681871369998,121.38101334000385,53526.4655328 2023-04-16,10:57:59.000,106,11086147,13085,0,1681642678,13140.654926130002,121.3880624700032,53526.43758432 2023-04-16,10:58:00.000,106,11086138,12765,0,1681642679,13140.661662439998,121.39511160000256,53526.458545680005 2023-04-16,10:58:01.000,106,11086101,12765,0,1681642680,13140.715552919988,121.44445550999808,53526.458545680005 2023-04-16,10:58:02.000,106,11086078,13085,0,1681642681,13140.681871369998,121.48675029000151,53526.458545680005 2023-04-16,10:58:03.000,106,11086074,12805,0,1681642682,13140.627980889993,121.45855377000407,53526.43059720001 2023-04-16,10:58:04.000,106,11086119,13125,0,1681642683,13140.641453509998,121.47265203000279,53526.43758432 2023-04-16,10:58:05.000,106,11086099,13005,0,1681642684,13140.688607679993,121.45855377000407,53526.43758432 2023-04-16,10:58:06.000,106,11086088,13125,0,1681642685,13140.729025539993,121.45150464000471,53526.458545680005 2023-04-16,10:58:07.000,106,11086090,12685,0,1681642686,13140.735761849988,121.48675029000151,53526.40264872001 2023-04-16,10:58:08.000,106,11086128,12845,0,1681642687,13140.749234469993,121.48675029000151,53526.41662296 2023-04-16,10:58:09.000,106,11086098,13005,0,1681642688,13140.776179709988,121.48675029000151,53526.42361008 2023-04-16,10:58:10.000,106,11086121,12925,0,1681642689,13140.776179709988,121.50789767999959,53526.409635840006 2023-04-16,10:58:11.000,106,11086068,12925,0,1681642690,13140.803124949998,121.55019246000302,53526.3956616 2023-04-16,10:58:12.000,106,11086111,12805,0,1681642691,13140.782916019998,121.55019246000302,53526.4655328 2023-04-16,10:58:13.000,106,11086056,12885,0,1681642692,13140.809861259993,121.59953636999853,53526.44457144 2023-04-16,10:58:14.000,106,11086085,12845,0,1681642693,13140.796388639988,121.56429072000174,53526.528416880006 2023-04-16,10:58:15.000,106,11086144,12925,0,1681642694,13140.796388639988,121.55724159000238,53526.528416880006 2023-04-16,10:58:16.000,106,11086128,12925,0,1681642695,13140.729025539993,121.55724159000238,53526.47251992 2023-04-16,10:58:17.000,106,11086104,12885,0,1681642696,13140.742498159998,121.54314333000366,53526.507455520004 2023-04-16,10:58:18.000,106,11086094,12525,0,1681642697,13140.782916019998,121.5360942000043,53526.54937824001 2023-04-16,10:58:19.000,106,11086078,12965,0,1681642698,13140.695343990003,121.5360942000043,53526.409635840006 2023-04-16,10:58:20.000,106,11086087,12885,0,1681642699,13140.742498159998,121.54314333000366,53526.49348128 2023-04-16,10:58:21.000,106,11086069,12765,0,1681642700,13140.776179709988,121.56429072000174,53526.49348128 2023-04-16,10:58:22.000,106,11086063,12925,0,1681642701,13140.809861259993,121.54314333000366,53526.556365360004 2023-04-16,10:58:23.000,106,11086066,12885,0,1681642702,13140.836806499989,121.58543810999981,53526.556365360004 2023-04-16,10:58:24.000,106,11086083,13005,0,1681642703,13140.830070189993,121.5713398500011,53526.48649416 2023-04-16,10:58:25.000,106,11086068,12925,0,1681642704,13140.830070189993,121.56429072000174,53526.528416880006 2023-04-16,10:58:26.000,106,11086084,12885,0,1681642705,13140.910905909994,121.58543810999981,53526.50046840001 2023-04-16,10:58:27.000,106,11086085,12885,0,1681642706,13140.857015429989,121.55019246000302,53526.49348128 2023-04-16,10:58:28.000,106,11086067,12965,0,1681642707,13140.857015429989,121.59953636999853,53526.458545680005 2023-04-16,10:58:29.000,106,11086094,12605,0,1681642708,13140.904169599999,121.6347820200026,53526.535404 2023-04-16,10:58:30.000,106,11086088,12885,0,1681642709,13140.883960669998,121.62773289000324,53526.56335248 2023-04-16,10:58:31.000,106,11086093,13045,0,1681642710,13140.924378529999,121.64183115000196,53526.54937824001 2023-04-16,10:58:32.000,106,11086136,13005,0,1681642711,13140.830070189993,121.62773289000324,53526.58431384 2023-04-16,10:58:33.000,106,11086078,12965,0,1681642712,13140.850279119994,121.64888028000132,53526.59828808001 2023-04-16,10:58:34.000,106,11086052,12605,0,1681642713,13140.809861259993,121.62068376000389,53526.57033960001 2023-04-16,10:58:35.000,106,11086051,12885,0,1681642714,13140.749234469993,121.62773289000324,53526.577326720006 2023-04-16,10:58:36.000,106,11086099,12965,0,1681642715,13140.654926130002,121.6347820200026,53526.47251992 2023-04-16,10:58:37.000,106,11086083,12885,0,1681642716,13140.762707089998,121.61363463000453,53526.556365360004 2023-04-16,10:58:38.000,106,11086111,13005,0,1681642717,13140.755970779988,121.62068376000389,53526.577326720006 2023-04-16,10:58:39.000,106,11086078,12805,0,1681642718,13140.782916019998,121.59953636999853,53526.57033960001 2023-04-16,10:58:40.000,106,11086059,12845,0,1681642719,13140.722289229998,121.57838898000045,53526.61226232 2023-04-16,10:58:41.000,106,11086109,12805,0,1681642720,13140.681871369998,121.58543810999981,53526.56335248 2023-04-16,10:58:42.000,106,11086111,12805,0,1681642721,13140.789652329993,121.62068376000389,53526.626236560005 2023-04-16,10:58:43.000,106,11086087,12725,0,1681642722,13140.782916019998,121.62068376000389,53526.63322368 2023-04-16,10:58:44.000,106,11086056,12805,0,1681642723,13140.782916019998,121.60658549999789,53526.6052752 2023-04-16,10:58:45.000,106,11086093,13045,0,1681642724,13140.789652329993,121.62068376000389,53526.68912064001 2023-04-16,10:58:46.000,106,11086049,13045,0,1681642725,13140.776179709988,121.59953636999853,53526.61226232 2023-04-16,10:58:47.000,106,11086131,12925,0,1681642726,13140.755970779988,121.62068376000389,53526.6402108 2023-04-16,10:58:48.000,106,11086060,13165,0,1681642727,13140.702080299998,121.64888028000132,53526.59130096 2023-04-16,10:58:49.000,106,11086091,12845,0,1681642728,13140.695343990003,121.64888028000132,53526.61226232 2023-04-16,10:58:50.000,106,11086124,12645,0,1681642729,13140.695343990003,121.69117506000475,53526.59828808001 2023-04-16,10:58:51.000,106,11086086,12605,0,1681642730,13140.702080299998,121.64183115000196,53526.6402108 2023-04-16,10:58:52.000,106,11086040,13125,0,1681642731,13140.715552919988,121.68412592999812,53526.66117216 2023-04-16,10:58:53.000,106,11086095,12885,0,1681642732,13140.742498159998,121.62773289000324,53526.626236560005 2023-04-16,10:58:54.000,106,11086063,12965,0,1681642733,13140.735761849988,121.64183115000196,53526.696107760006 2023-04-16,10:58:55.000,106,11086108,12765,0,1681642734,13140.776179709988,121.60658549999789,53526.66815928001 2023-04-16,10:58:56.000,106,11086126,12805,0,1681642735,13140.735761849988,121.60658549999789,53526.66815928001 2023-04-16,10:58:57.000,106,11086051,12685,0,1681642736,13140.776179709988,121.5713398500011,53526.6402108 2023-04-16,10:58:58.000,106,11086124,12845,0,1681642737,13140.776179709988,121.57838898000045,53526.65418504 2023-04-16,10:58:59.000,106,11086112,13005,0,1681642738,13140.769443399993,121.52904506999766,53526.675146400004 2023-04-16,10:59:00.000,106,11086048,13045,0,1681642739,13140.749234469993,121.5219959399983,53526.65418504 2023-04-16,10:59:01.000,106,11086071,12765,0,1681642740,13140.850279119994,121.48675029000151,53526.71706912001 2023-04-16,10:59:02.000,106,11086047,12885,0,1681642741,13140.843542809998,121.46560290000343,53526.70309488 2023-04-16,10:59:03.000,106,11086111,12725,0,1681642742,13140.830070189993,121.42330812,53526.68213352 2023-04-16,10:59:04.000,106,11086116,12605,0,1681642743,13140.803124949998,121.43035724999936,53526.65418504 2023-04-16,10:59:05.000,106,11086127,13165,0,1681642744,13140.796388639988,121.42330812,53526.61924944001 2023-04-16,10:59:06.000,106,11086073,12925,0,1681642745,13140.809861259993,121.43035724999936,53526.70309488 2023-04-16,10:59:07.000,106,11086051,13005,0,1681642746,13140.823333879998,121.38101334000385,53526.696107760006 2023-04-16,10:59:08.000,106,11086090,12725,0,1681642747,13140.850279119994,121.45150464000471,53526.73104336 2023-04-16,10:59:09.000,106,11086089,12925,0,1681642748,13140.816597569989,121.44445550999808,53526.710082 2023-04-16,10:59:10.000,106,11086079,13085,0,1681642749,13140.796388639988,121.45150464000471,53526.77296608 2023-04-16,10:59:11.000,106,11086074,13045,0,1681642750,13140.816597569989,121.48675029000151,53526.73104336 2023-04-16,10:59:12.000,106,11086128,12765,0,1681642751,13140.762707089998,121.46560290000343,53526.73104336 2023-04-16,10:59:13.000,106,11086112,12805,0,1681642752,13140.749234469993,121.44445550999808,53526.68912064001 2023-04-16,10:59:14.000,106,11086069,12805,0,1681642753,13140.755970779988,121.51494680999895,53526.73803048001 2023-04-16,10:59:15.000,106,11086102,12845,0,1681642754,13140.776179709988,121.52904506999766,53526.70309488 2023-04-16,10:59:16.000,106,11086116,12925,0,1681642755,13140.715552919988,121.48675029000151,53526.75899184 2023-04-16,10:59:17.000,106,11086105,12725,0,1681642756,13140.776179709988,121.50084855000023,53526.78694032001 2023-04-16,10:59:18.000,106,11086070,12845,0,1681642757,13140.729025539993,121.46560290000343,53526.745017600006 2023-04-16,10:59:19.000,106,11086068,12765,0,1681642758,13140.742498159998,121.47265203000279,53526.82187592 2023-04-16,10:59:20.000,106,11086134,12845,0,1681642759,13140.681871369998,121.44445550999808,53526.78694032001 2023-04-16,10:59:21.000,106,11086077,12885,0,1681642760,13140.715552919988,121.43740637999872,53526.80790168 2023-04-16,10:59:22.000,106,11086098,12965,0,1681642761,13140.675135060003,121.38101334000385,53526.793927440005 2023-04-16,10:59:23.000,106,11086091,12965,0,1681642762,13140.722289229998,121.34576768999978,53526.75899184 2023-04-16,10:59:24.000,106,11086084,12965,0,1681642763,13140.702080299998,121.38101334000385,53526.7799532 2023-04-16,10:59:25.000,106,11086084,13005,0,1681642764,13140.735761849988,121.35281681999913,53526.83585016001 2023-04-16,10:59:26.000,106,11086072,13005,0,1681642765,13140.742498159998,121.34576768999978,53526.8498244 2023-04-16,10:59:27.000,106,11086047,12925,0,1681642766,13140.782916019998,121.35281681999913,53526.842837280004 2023-04-16,10:59:28.000,106,11086093,12965,0,1681642767,13140.722289229998,121.39511160000256,53526.83585016001 2023-04-16,10:59:29.000,106,11086095,12725,0,1681642768,13140.769443399993,121.40920986000128,53526.80091456 2023-04-16,10:59:30.000,106,11086075,12605,0,1681642769,13140.681871369998,121.42330812,53526.78694032001 2023-04-16,10:59:31.000,106,11086104,12565,0,1681642770,13140.769443399993,121.42330812,53526.82187592 2023-04-16,10:59:32.000,106,11086120,12925,0,1681642771,13140.769443399993,121.40920986000128,53526.87078576 2023-04-16,10:59:33.000,106,11086079,12725,0,1681642772,13140.776179709988,121.45855377000407,53526.87777288 2023-04-16,10:59:34.000,106,11086095,13005,0,1681642773,13140.742498159998,121.45855377000407,53526.8498244 2023-04-16,10:59:35.000,106,11086119,12765,0,1681642774,13140.715552919988,121.47265203000279,53526.78694032001 2023-04-16,10:59:36.000,106,11086068,12645,0,1681642775,13140.688607679993,121.48675029000151,53526.8498244 2023-04-16,10:59:37.000,106,11086103,12685,0,1681642776,13140.702080299998,121.50084855000023,53526.82886304 2023-04-16,10:59:38.000,106,11086091,12925,0,1681642777,13140.749234469993,121.47970116000215,53526.87777288 2023-04-16,10:59:39.000,106,11086032,13005,0,1681642778,13140.769443399993,121.47265203000279,53526.87078576 2023-04-16,10:59:40.000,106,11086061,13005,0,1681642779,13140.742498159998,121.49379942000087,53526.90572136001 2023-04-16,10:59:41.000,106,11086078,12965,0,1681642780,13140.796388639988,121.55019246000302,53526.912708480006 2023-04-16,10:59:42.000,106,11086113,12965,0,1681642781,13140.769443399993,121.55019246000302,53526.94065696 2023-04-16,10:59:43.000,106,11086066,12685,0,1681642782,13140.789652329993,121.47265203000279,53526.94065696 2023-04-16,10:59:44.000,106,11086107,13005,0,1681642783,13140.755970779988,121.49379942000087,53526.88476000001 2023-04-16,10:59:45.000,106,11086069,13285,0,1681642784,13140.789652329993,121.47970116000215,53526.9196956 2023-04-16,10:59:46.000,106,11086091,13125,0,1681642785,13140.830070189993,121.46560290000343,53526.94065696 2023-04-16,10:59:47.000,106,11086091,13045,0,1681642786,13140.850279119994,121.46560290000343,53526.95463120001 2023-04-16,10:59:48.000,106,11086067,12685,0,1681642787,13140.877224359989,121.45855377000407,53526.93366984001 2023-04-16,10:59:49.000,106,11086104,12805,0,1681642788,13140.910905909994,121.47970116000215,53527.01751528 2023-04-16,10:59:50.000,106,11086059,12965,0,1681642789,13140.890696979994,121.41625899000064,53527.02450240001 2023-04-16,10:59:51.000,106,11086071,12765,0,1681642790,13140.937851149989,121.43740637999872,53526.9895668 2023-04-16,10:59:52.000,106,11086098,12685,0,1681642791,13140.897433289989,121.41625899000064,53527.02450240001 2023-04-16,10:59:53.000,106,11086108,12965,0,1681642792,13140.971532699994,121.46560290000343,53527.02450240001 2023-04-16,10:59:54.000,106,11086072,12685,0,1681642793,13140.97826900999,121.47970116000215,53527.02450240001 2023-04-16,10:59:55.000,106,11086127,12965,0,1681642794,13140.924378529999,121.48675029000151,53526.99655392 2023-04-16,10:59:56.000,106,11086099,12845,0,1681642795,13140.99847793999,121.47970116000215,53527.12232208001 2023-04-16,10:59:57.000,106,11086121,12845,0,1681642796,13141.032159489994,121.50084855000023,53527.13629632 2023-04-16,10:59:58.000,106,11086074,12925,0,1681642797,13140.991741629994,121.5713398500011,53527.11533496 2023-04-16,10:59:59.000,106,11086111,12925,0,1681642798,13141.005214249999,121.55019246000302,53527.10834784 2023-04-16,11:00:00.000,106,11086130,12725,0,1681642799,13140.971532699994,121.50084855000023,53527.129309200005 2023-04-16,11:00:01.000,106,11086080,12805,0,1681642800,13140.985005319999,121.55724159000238,53527.12232208001 2023-04-16,11:00:02.000,106,11086106,12845,0,1681642801,13140.985005319999,121.57838898000045,53527.178219040004 2023-04-16,11:00:03.000,106,11086100,12805,0,1681642802,13141.052368419994,121.58543810999981,53527.1642448 2023-04-16,11:00:04.000,106,11086122,12685,0,1681642803,13141.052368419994,121.55019246000302,53527.18520616 2023-04-16,11:00:05.000,106,11086070,12805,0,1681642804,13141.072577349994,121.56429072000174,53527.178219040004 2023-04-16,11:00:06.000,106,11086060,12725,0,1681642805,13141.032159489994,121.61363463000453,53527.15027056001 2023-04-16,11:00:07.000,106,11086115,13085,0,1681642806,13141.092786279994,121.6347820200026,53527.24110312001 2023-04-16,11:00:08.000,106,11086089,12805,0,1681642807,13141.06584104,121.6347820200026,53527.24110312001 2023-04-16,11:00:09.000,106,11086127,12965,0,1681642808,13141.08604997,121.64183115000196,53527.19219328001 2023-04-16,11:00:10.000,106,11086064,12965,0,1681642809,13141.06584104,121.64183115000196,53527.19219328001 2023-04-16,11:00:11.000,106,11086080,13005,0,1681642810,13141.06584104,121.62773289000324,53527.26206448 2023-04-16,11:00:12.000,106,11086074,12925,0,1681642811,13141.05910472999,121.6347820200026,53527.26905160001 2023-04-16,11:00:13.000,106,11086126,13005,0,1681642812,13141.06584104,121.64888028000132,53527.33193568 2023-04-16,11:00:14.000,106,11086104,13045,0,1681642813,13141.052368419994,121.6700276699994,53527.3738584 2023-04-16,11:00:15.000,106,11086098,12925,0,1681642814,13141.05910472999,121.68412592999812,53527.35289704 2023-04-16,11:00:16.000,106,11086106,12605,0,1681642815,13141.03889579999,121.70527332000347,53527.297000080005 2023-04-16,11:00:17.000,106,11086062,12965,0,1681642816,13141.072577349994,121.71232245000283,53527.38783264001 2023-04-16,11:00:18.000,106,11086085,12725,0,1681642817,13141.092786279994,121.74051897000027,53527.35289704 2023-04-16,11:00:19.000,106,11086102,12765,0,1681642818,13141.092786279994,121.70527332000347,53527.366871280006 2023-04-16,11:00:20.000,106,11086112,12605,0,1681642819,13141.1062589,121.73346984000091,53527.345909920004 2023-04-16,11:00:21.000,106,11086067,12925,0,1681642820,13141.052368419994,121.80396114000177,53527.29001296001 2023-04-16,11:00:22.000,106,11086103,12925,0,1681642821,13141.16688569,121.74051897000027,53527.45071672 2023-04-16,11:00:23.000,106,11086125,13045,0,1681642822,13141.16688569,121.83920678999857,53527.4437296 2023-04-16,11:00:24.000,106,11086096,12885,0,1681642823,13141.16014937999,121.82510852999985,53527.415781120006 2023-04-16,11:00:25.000,106,11086097,12845,0,1681642824,13141.20056723999,121.83215765999921,53527.42975536 2023-04-16,11:00:26.000,106,11086097,12645,0,1681642825,13141.153413069995,121.85330505000456,53527.45770384001 2023-04-16,11:00:27.000,106,11086085,12885,0,1681642826,13141.16014937999,121.881501570002,53527.50661368001 2023-04-16,11:00:28.000,106,11086093,12725,0,1681642827,13141.16688569,121.88855070000136,53527.52058792 2023-04-16,11:00:29.000,106,11086087,13045,0,1681642828,13141.173621999995,121.90969808999944,53527.54154928 2023-04-16,11:00:30.000,106,11086093,12765,0,1681642829,13141.20056723999,121.86035418000392,53527.56949776 2023-04-16,11:00:31.000,106,11086116,12845,0,1681642830,13141.20056723999,121.89559983000072,53527.59045912 2023-04-16,11:00:32.000,106,11086127,13045,0,1681642831,13141.153413069995,121.92379634999816,53527.55552352001 2023-04-16,11:00:33.000,106,11086067,13125,0,1681642832,13141.18035830999,121.9167472199988,53527.64635608 2023-04-16,11:00:34.000,106,11086070,12885,0,1681642833,13141.22751248,121.9167472199988,53527.61142048 2023-04-16,11:00:35.000,106,11086078,12885,0,1681642834,13141.214039859995,121.94494374000351,53527.64635608 2023-04-16,11:00:36.000,106,11086116,13005,0,1681642835,13141.24772141,121.92379634999816,53527.65334320001 2023-04-16,11:00:37.000,106,11086039,12925,0,1681642836,13141.274666649995,121.93084548000479,53527.6184076 2023-04-16,11:00:38.000,106,11086079,12525,0,1681642837,13141.274666649995,121.94494374000351,53527.69526592001 2023-04-16,11:00:39.000,106,11086066,12885,0,1681642838,13141.3083482,121.93789461000415,53527.69526592001 2023-04-16,11:00:40.000,106,11086101,12765,0,1681642839,13141.234248789995,121.9167472199988,53527.63936896 2023-04-16,11:00:41.000,106,11086074,12965,0,1681642840,13141.22077616999,121.95199287000287,53527.65334320001 2023-04-16,11:00:42.000,106,11086063,12645,0,1681642841,13141.22077616999,121.9801893900003,53527.69526592001 2023-04-16,11:00:43.000,106,11086058,12765,0,1681642842,13141.18709462,122.00133677999838,53527.751162880006 2023-04-16,11:00:44.000,106,11086088,12605,0,1681642843,13141.18035830999,122.02248417000374,53527.70924016 2023-04-16,11:00:45.000,106,11086092,12765,0,1681642844,13141.234248789995,122.07182807999925,53527.77911136 2023-04-16,11:00:46.000,106,11086107,12765,0,1681642845,13141.214039859995,122.06477894999989,53527.79308560001 2023-04-16,11:00:47.000,106,11086051,12965,0,1681642846,13141.26119402999,122.08592633999797,53527.77911136 2023-04-16,11:00:48.000,106,11086124,12885,0,1681642847,13141.24772141,122.10002460000396,53527.76513712 2023-04-16,11:00:49.000,106,11086034,13125,0,1681642848,13141.28813927,122.12117199000204,53527.8280212 2023-04-16,11:00:50.000,106,11086138,12965,0,1681642849,13141.32855713,122.19166329000291,53527.81404696 2023-04-16,11:00:51.000,106,11086079,13005,0,1681642850,13141.36223867999,122.17756503000419,53527.869943920006 2023-04-16,11:00:52.000,106,11086118,12805,0,1681642851,13141.375711299996,122.20576155000163,53527.918853760006 2023-04-16,11:00:53.000,106,11086071,12765,0,1681642852,13141.40265653999,122.24805632999778,53527.897892400004 2023-04-16,11:00:54.000,106,11086062,12725,0,1681642853,13141.40939285,122.23395806999906,53527.94680224 2023-04-16,11:00:55.000,106,11086089,12805,0,1681642854,13141.38244760999,122.23395806999906,53527.869943920006 2023-04-16,11:00:56.000,106,11086021,13085,0,1681642855,13141.443074399991,122.29035111000121,53527.918853760006 2023-04-16,11:00:57.000,106,11086068,12885,0,1681642856,13141.44981071,122.25510546000442,53527.98173784 2023-04-16,11:00:58.000,106,11086095,12805,0,1681642857,13141.476755949996,122.25510546000442,53527.99571208 2023-04-16,11:00:59.000,106,11086093,13285,0,1681642858,13141.517173809996,122.25510546000442,53527.98872496001 2023-04-16,11:01:00.000,106,11086132,12805,0,1681642859,13141.544119049991,122.23395806999906,53528.016673440005 2023-04-16,11:01:01.000,106,11086101,12885,0,1681642860,13141.604745839992,122.21281068000098,53528.12148024 2023-04-16,11:01:02.000,106,11086052,12965,0,1681642861,13141.651900010002,122.26215459000377,53528.15641584001 2023-04-16,11:01:03.000,106,11086054,12565,0,1681642862,13141.658636319997,122.27625285000249,53528.16340296 2023-04-16,11:01:04.000,106,11086059,12885,0,1681642863,13141.631691080001,122.29740024000057,53528.09353176 2023-04-16,11:01:05.000,106,11086078,12765,0,1681642864,13141.638427389997,122.30444936999993,53528.16340296 2023-04-16,11:01:06.000,106,11086069,12845,0,1681642865,13141.618218459997,122.339695020004,53528.12846736001 2023-04-16,11:01:07.000,106,11086088,13125,0,1681642866,13141.665372629992,122.33264589000464,53528.205325680006 2023-04-16,11:01:08.000,106,11086103,12965,0,1681642867,13141.692317870002,122.35379328000272,53528.184364320005 2023-04-16,11:01:09.000,106,11086102,12925,0,1681642868,13141.705790489992,122.325596759998,53528.27519688001 2023-04-16,11:01:10.000,106,11086096,12965,0,1681642869,13141.746208349992,122.339695020004,53528.24724840001 2023-04-16,11:01:11.000,106,11086098,13045,0,1681642870,13141.766417279992,122.34674415000336,53528.31013248 2023-04-16,11:01:12.000,106,11086115,12725,0,1681642871,13141.712526800002,122.36789154000144,53528.26820976 2023-04-16,11:01:13.000,106,11086105,12805,0,1681642872,13141.759680969997,122.38903892999951,53528.31013248 2023-04-16,11:01:14.000,106,11086073,12725,0,1681642873,13141.719263109997,122.45248110000102,53528.303145360005 2023-04-16,11:01:15.000,106,11086104,13085,0,1681642874,13141.692317870002,122.48067761999846,53528.33808096 2023-04-16,11:01:16.000,106,11086062,12765,0,1681642875,13141.699054179997,122.48772674999782,53528.32410672001 2023-04-16,11:01:17.000,106,11086041,12965,0,1681642876,13141.665372629992,122.45953023000038,53528.29615824001 2023-04-16,11:01:18.000,106,11086043,12965,0,1681642877,13141.678845249997,122.4736284899991,53528.43590064 2023-04-16,11:01:19.000,106,11086109,12845,0,1681642878,13141.692317870002,122.48772674999782,53528.456862 2023-04-16,11:01:20.000,106,11086037,12965,0,1681642879,13141.665372629992,122.49477588000445,53528.421926400006 2023-04-16,11:01:21.000,106,11086062,12805,0,1681642880,13141.645163699992,122.4736284899991,53528.48481048 2023-04-16,11:01:22.000,106,11086088,12765,0,1681642881,13141.564327979992,122.49477588000445,53528.44288776001 2023-04-16,11:01:23.000,106,11086106,12765,0,1681642882,13141.591273220001,122.4383828400023,53528.39397792001 2023-04-16,11:01:24.000,106,11086115,12765,0,1681642883,13141.624954769992,122.4383828400023,53528.456862 2023-04-16,11:01:25.000,106,11086065,13005,0,1681642884,13141.692317870002,122.3749406700008,53528.49179760001 2023-04-16,11:01:26.000,106,11086130,12565,0,1681642885,13141.692317870002,122.38198980000016,53528.519746080005 2023-04-16,11:01:27.000,106,11086088,12765,0,1681642886,13141.699054179997,122.33264589000464,53528.58263016001 2023-04-16,11:01:28.000,106,11086084,12805,0,1681642887,13141.685581559992,122.34674415000336,53528.50577184 2023-04-16,11:01:29.000,106,11086094,12765,0,1681642888,13141.672108940002,122.36084241000208,53528.51275896001 2023-04-16,11:01:30.000,106,11086090,12885,0,1681642889,13141.705790489992,122.38903892999951,53528.56166880001 2023-04-16,11:01:31.000,106,11086083,12925,0,1681642890,13141.705790489992,122.325596759998,53528.63154000001 2023-04-16,11:01:32.000,106,11086091,12765,0,1681642891,13141.732735730002,122.35379328000272,53528.589617280006 2023-04-16,11:01:33.000,106,11086106,12845,0,1681642892,13141.773153590002,122.38198980000016,53528.65250136 2023-04-16,11:01:34.000,106,11086062,12685,0,1681642893,13141.773153590002,122.41018632000487,53528.61756576 2023-04-16,11:01:35.000,106,11086063,13005,0,1681642894,13141.773153590002,122.40313718999823,53528.61756576 2023-04-16,11:01:36.000,106,11086068,12725,0,1681642895,13141.779889899997,122.4736284899991,53528.63154000001 2023-04-16,11:01:37.000,106,11086082,12845,0,1681642896,13141.766417279992,122.43133371000295,53528.62455288 2023-04-16,11:01:38.000,106,11086096,12925,0,1681642897,13141.779889899997,122.48067761999846,53528.6664756 2023-04-16,11:01:39.000,106,11086084,12765,0,1681642898,13141.800098829997,122.48772674999782,53528.6664756 2023-04-16,11:01:40.000,106,11086094,12685,0,1681642899,13141.813571450002,122.53707066000061,53528.69442408 2023-04-16,11:01:41.000,106,11086045,12925,0,1681642900,13141.874198240002,122.52297240000189,53528.757308160006 2023-04-16,11:01:42.000,106,11086071,12605,0,1681642901,13141.880934549998,122.5864145700034,53528.72935968001 2023-04-16,11:01:43.000,106,11086088,12885,0,1681642902,13141.894407170003,122.59346370000276,53528.77826952001 2023-04-16,11:01:44.000,106,11086110,12965,0,1681642903,13141.833780380002,122.5864145700034,53528.687436960005 2023-04-16,11:01:45.000,106,11086021,12805,0,1681642904,13141.860725619998,122.60051283000212,53528.75032104001 2023-04-16,11:01:46.000,106,11086071,12725,0,1681642905,13141.833780380002,122.64280760999827,53528.74333392 2023-04-16,11:01:47.000,106,11086096,12765,0,1681642906,13141.853989310002,122.61461109000084,53528.78525664 2023-04-16,11:01:48.000,106,11086101,12805,0,1681642907,13141.806835139992,122.6498567400049,53528.74333392 2023-04-16,11:01:49.000,106,11086086,13085,0,1681642908,13141.853989310002,122.62870934999955,53528.84814072001 2023-04-16,11:01:50.000,106,11086098,12845,0,1681642909,13141.874198240002,122.6216602200002,53528.89705056001 2023-04-16,11:01:51.000,106,11086009,12805,0,1681642910,13141.928088719993,122.60051283000212,53528.89705056001 2023-04-16,11:01:52.000,106,11086120,12765,0,1681642911,13141.907879789993,122.63575847999891,53528.83416648 2023-04-16,11:01:53.000,106,11086058,12805,0,1681642912,13141.948297649993,122.60051283000212,53528.89705056001 2023-04-16,11:01:54.000,106,11086066,13045,0,1681642913,13141.975242889988,122.63575847999891,53528.904037680004 2023-04-16,11:01:55.000,106,11086065,13085,0,1681642914,13142.049342299993,122.6216602200002,53528.93198616 2023-04-16,11:01:56.000,106,11086073,12605,0,1681642915,13142.035869679989,122.67100413000298,53528.99487024001 2023-04-16,11:01:57.000,106,11086039,12605,0,1681642916,13142.076287539989,122.69920065000042,53529.04378008001 2023-04-16,11:01:58.000,106,11086091,12925,0,1681642917,13142.022397059998,122.69920065000042,53528.95294752 2023-04-16,11:01:59.000,106,11086088,12925,0,1681642918,13142.069551229994,122.70624977999978,53529.02980584 2023-04-16,11:02:00.000,106,11086138,13045,0,1681642919,13142.015660749988,122.74149543000385,53528.973908880005 2023-04-16,11:02:01.000,106,11086065,12925,0,1681642920,13142.056078609989,122.79083933999937,53529.01583160001 2023-04-16,11:02:02.000,106,11086110,13005,0,1681642921,13141.988715509993,122.81198673000472,53529.08570280001 2023-04-16,11:02:03.000,106,11086104,12565,0,1681642922,13141.968506579993,122.8331341200028,53529.00884448 2023-04-16,11:02:04.000,106,11086069,12845,0,1681642923,13141.928088719993,122.84723238000151,53529.06474144001 2023-04-16,11:02:05.000,106,11086066,13205,0,1681642924,13141.941561339998,122.86133064000023,53529.07871568 2023-04-16,11:02:06.000,106,11086082,12845,0,1681642925,13141.907879789993,122.8965762900043,53529.071728560004 2023-04-16,11:02:07.000,106,11086076,12885,0,1681642926,13141.901143479998,122.84723238000151,53529.1206384 2023-04-16,11:02:08.000,106,11086083,12725,0,1681642927,13141.800098829997,122.88952715999767,53529.08570280001 2023-04-16,11:02:09.000,106,11086042,12605,0,1681642928,13141.806835139992,122.85428151000087,53529.10666416 2023-04-16,11:02:10.000,106,11086096,13125,0,1681642929,13141.766417279992,122.88952715999767,53529.10666416 2023-04-16,11:02:11.000,106,11086083,12845,0,1681642930,13141.766417279992,122.87542889999895,53529.10666416 2023-04-16,11:02:12.000,106,11086083,12805,0,1681642931,13141.766417279992,122.94592019999982,53529.12762552 2023-04-16,11:02:13.000,106,11086082,12605,0,1681642932,13141.752944660002,122.8965762900043,53529.21147096001 2023-04-16,11:02:14.000,106,11086090,12925,0,1681642933,13141.712526800002,122.92477281000174,53529.12762552 2023-04-16,11:02:15.000,106,11086099,12605,0,1681642934,13141.699054179997,122.91067455000302,53529.14858688 2023-04-16,11:02:16.000,106,11086095,12965,0,1681642935,13141.651900010002,122.95296932999918,53529.08570280001 2023-04-16,11:02:17.000,106,11086107,12845,0,1681642936,13141.638427389997,122.94592019999982,53529.09967704 2023-04-16,11:02:18.000,106,11086079,12925,0,1681642937,13141.557591669996,122.94592019999982,53529.12762552 2023-04-16,11:02:19.000,106,11086118,12965,0,1681642938,13141.598009529996,122.9318219400011,53529.13461264001 2023-04-16,11:02:20.000,106,11086090,12965,0,1681642939,13141.631691080001,122.95296932999918,53529.190509600005 2023-04-16,11:02:21.000,106,11086103,12925,0,1681642940,13141.631691080001,122.9318219400011,53529.19749672 2023-04-16,11:02:22.000,106,11086097,12765,0,1681642941,13141.598009529996,122.91067455000302,53529.13461264001 2023-04-16,11:02:23.000,106,11086079,12765,0,1681642942,13141.678845249997,122.92477281000174,53529.16954824 2023-04-16,11:02:24.000,106,11086121,12605,0,1681642943,13141.624954769992,122.96001845999854,53529.16256112001 2023-04-16,11:02:25.000,106,11086080,13005,0,1681642944,13141.672108940002,122.98821498000325,53529.16256112001 2023-04-16,11:02:26.000,106,11086089,12765,0,1681642945,13141.631691080001,122.98821498000325,53529.16954824 2023-04-16,11:02:27.000,106,11086087,12765,0,1681642946,13141.685581559992,122.98821498000325,53529.13461264001 2023-04-16,11:02:28.000,106,11086115,12925,0,1681642947,13141.672108940002,122.98116585000389,53529.17653536 2023-04-16,11:02:29.000,106,11086055,12965,0,1681642948,13141.705790489992,123.00231324000197,53529.16256112001 2023-04-16,11:02:30.000,106,11086091,12965,0,1681642949,13141.712526800002,122.99526411000261,53529.21147096001 2023-04-16,11:02:31.000,106,11086104,12885,0,1681642950,13141.732735730002,123.00936237000133,53529.2254452 2023-04-16,11:02:32.000,106,11086096,12925,0,1681642951,13141.692317870002,123.00231324000197,53529.25339368001 2023-04-16,11:02:33.000,106,11086063,12965,0,1681642952,13141.739472039997,123.01641150000069,53529.21845808 2023-04-16,11:02:34.000,106,11086119,12605,0,1681642953,13141.752944660002,123.05870628000412,53529.23243232001 2023-04-16,11:02:35.000,106,11086067,12725,0,1681642954,13141.773153590002,123.00936237000133,53529.21845808 2023-04-16,11:02:36.000,106,11086084,12725,0,1681642955,13141.773153590002,123.00231324000197,53529.20448384001 2023-04-16,11:02:37.000,106,11086075,12685,0,1681642956,13141.847252999993,123.00936237000133,53529.260380800006 2023-04-16,11:02:38.000,106,11086122,12805,0,1681642957,13141.847252999993,122.98821498000325,53529.2953164 2023-04-16,11:02:39.000,106,11086122,12765,0,1681642958,13141.874198240002,123.03755888999876,53529.309290640005 2023-04-16,11:02:40.000,106,11086136,12765,0,1681642959,13141.880934549998,123.03755888999876,53529.31627776 2023-04-16,11:02:41.000,106,11086060,12805,0,1681642960,13141.867461929993,123.0305097599994,53529.27435504 2023-04-16,11:02:42.000,106,11086110,12765,0,1681642961,13141.880934549998,123.06575541000348,53529.27435504 2023-04-16,11:02:43.000,106,11086107,12885,0,1681642962,13141.880934549998,123.0305097599994,53529.31627776 2023-04-16,11:02:44.000,106,11086103,13085,0,1681642963,13141.894407170003,123.07280454000283,53529.31627776 2023-04-16,11:02:45.000,106,11086079,12845,0,1681642964,13141.907879789993,123.07280454000283,53529.309290640005 2023-04-16,11:02:46.000,106,11086138,12725,0,1681642965,13141.907879789993,123.08690280000155,53529.35121336001 2023-04-16,11:02:47.000,106,11086127,12885,0,1681642966,13141.948297649993,123.06575541000348,53529.407110320004 2023-04-16,11:02:48.000,106,11086110,12805,0,1681642967,13141.934825029988,123.07280454000283,53529.407110320004 2023-04-16,11:02:49.000,106,11086090,12845,0,1681642968,13141.961770269998,123.09395193000091,53529.33025200001 2023-04-16,11:02:50.000,106,11086056,12925,0,1681642969,13141.948297649993,123.08690280000155,53529.38614896 2023-04-16,11:02:51.000,106,11086111,12805,0,1681642970,13141.975242889988,123.12214844999835,53529.42108456001 2023-04-16,11:02:52.000,106,11086097,12965,0,1681642971,13141.981979199998,123.08690280000155,53529.40012320001 2023-04-16,11:02:53.000,106,11086064,12885,0,1681642972,13142.002188129998,123.10100106000027,53529.41409744 2023-04-16,11:02:54.000,106,11086062,12965,0,1681642973,13142.008924439993,123.11509931999899,53529.45602016 2023-04-16,11:02:55.000,106,11086086,12805,0,1681642974,13142.015660749988,123.06575541000348,53529.45602016 2023-04-16,11:02:56.000,106,11086134,13125,0,1681642975,13141.981979199998,123.11509931999899,53529.476981520005 2023-04-16,11:02:57.000,106,11086100,12845,0,1681642976,13141.921352409998,123.09395193000091,53529.46999440001 2023-04-16,11:02:58.000,106,11086074,12685,0,1681642977,13141.955033959988,123.11509931999899,53529.45602016 2023-04-16,11:02:59.000,106,11086082,12685,0,1681642978,13141.914616100003,123.09395193000091,53529.407110320004 2023-04-16,11:03:00.000,106,11086084,12885,0,1681642979,13141.948297649993,123.09395193000091,53529.44903304001 2023-04-16,11:03:01.000,106,11086140,12965,0,1681642980,13141.975242889988,123.13624671000434,53529.49095576 2023-04-16,11:03:02.000,106,11086086,12925,0,1681642981,13141.981979199998,123.13624671000434,53529.525891360005 2023-04-16,11:03:03.000,106,11086102,13005,0,1681642982,13142.042605989998,123.15739410000242,53529.55383984 2023-04-16,11:03:04.000,106,11086076,12765,0,1681642983,13141.995451819988,123.15739410000242,53529.55383984 2023-04-16,11:03:05.000,106,11086100,12805,0,1681642984,13142.042605989998,123.15034497000306,53529.51890424001 2023-04-16,11:03:06.000,106,11086069,12925,0,1681642985,13142.042605989998,123.1432958400037,53529.574801200004 2023-04-16,11:03:07.000,106,11086073,12765,0,1681642986,13142.062814919998,123.15034497000306,53529.55383984 2023-04-16,11:03:08.000,106,11086068,12805,0,1681642987,13142.062814919998,123.19263974999922,53529.53986560001 2023-04-16,11:03:09.000,106,11086090,12925,0,1681642988,13142.096496469989,123.15739410000242,53529.56781408001 2023-04-16,11:03:10.000,106,11086077,13125,0,1681642989,13142.150386949994,123.19263974999922,53529.62371104 2023-04-16,11:03:11.000,106,11086056,12965,0,1681642990,13142.170595879994,123.16444323000178,53529.62371104 2023-04-16,11:03:12.000,106,11086137,12965,0,1681642991,13142.150386949994,123.19968887999858,53529.56082696 2023-04-16,11:03:13.000,106,11086091,12765,0,1681642992,13142.204277429999,123.1785414900005,53529.66563376001 2023-04-16,11:03:14.000,106,11086105,13125,0,1681642993,13142.190804809994,123.22788540000329,53529.63768528001 2023-04-16,11:03:15.000,106,11086087,12845,0,1681642994,13142.231222669994,123.15739410000242,53529.70755648001 2023-04-16,11:03:16.000,106,11086114,12525,0,1681642995,13142.211013739994,123.17149236000114,53529.70755648001 2023-04-16,11:03:17.000,106,11086132,12645,0,1681642996,13142.28511315,123.20673800999793,53529.77044056 2023-04-16,11:03:18.000,106,11086123,12885,0,1681642997,13142.31879469999,123.19263974999922,53529.7494792 2023-04-16,11:03:19.000,106,11086108,12885,0,1681642998,13142.312058389994,123.24903279000137,53529.75646632001 2023-04-16,11:03:20.000,106,11086080,12965,0,1681642999,13142.291849459994,123.25608192000072,53529.72851784 2023-04-16,11:03:21.000,106,11086122,12805,0,1681643000,13142.28511315,123.26313105000008,53529.72153072 2023-04-16,11:03:22.000,106,11086079,12765,0,1681643001,13142.291849459994,123.2772293099988,53529.742492080004 2023-04-16,11:03:23.000,106,11086085,12845,0,1681643002,13142.28511315,123.29837670000416,53529.77742768 2023-04-16,11:03:24.000,106,11086080,13085,0,1681643003,13142.291849459994,123.35476973999903,53529.742492080004 2023-04-16,11:03:25.000,106,11086125,13085,0,1681643004,13142.34573994,123.31952409000223,53529.812363280005 2023-04-16,11:03:26.000,106,11086130,12965,0,1681643005,13142.312058389994,123.35476973999903,53529.79838904 2023-04-16,11:03:27.000,106,11086126,12685,0,1681643006,13142.36594887,123.34067148000031,53529.86826024 2023-04-16,11:03:28.000,106,11086071,12925,0,1681643007,13142.30532208,123.3900153900031,53529.79838904 2023-04-16,11:03:29.000,106,11086145,12885,0,1681643008,13142.28511315,123.3900153900031,53529.80537616001 2023-04-16,11:03:30.000,106,11086081,13045,0,1681643009,13142.26490422,123.39706452000246,53529.861273120005 2023-04-16,11:03:31.000,106,11086115,13085,0,1681643010,13142.291849459994,123.43935929999861,53529.86826024 2023-04-16,11:03:32.000,106,11086080,13045,0,1681643011,13142.28511315,123.44640842999797,53529.83332464001 2023-04-16,11:03:33.000,106,11086084,12605,0,1681643012,13142.32553101,123.44640842999797,53529.980054160005 2023-04-16,11:03:34.000,106,11086079,12525,0,1681643013,13142.29858576999,123.47460495000269,53529.9590928 2023-04-16,11:03:35.000,106,11086113,12765,0,1681643014,13142.29858576999,123.46050669000397,53529.980054160005 2023-04-16,11:03:36.000,106,11086086,12765,0,1681643015,13142.25816790999,123.4887032100014,53529.9590928 2023-04-16,11:03:37.000,106,11086108,13005,0,1681643016,13142.26490422,123.50280147000012,53529.93813144 2023-04-16,11:03:38.000,106,11086120,12885,0,1681643017,13142.251431599994,123.50985059999948,53529.98704128 2023-04-16,11:03:39.000,106,11086136,12965,0,1681643018,13142.25816790999,123.48165408000204,53529.94511856 2023-04-16,11:03:40.000,106,11086087,12725,0,1681643019,13142.204277429999,123.50985059999948,53529.931144320006 2023-04-16,11:03:41.000,106,11086063,12845,0,1681643020,13142.271640529994,123.5239488599982,53530.02197688001 2023-04-16,11:03:42.000,106,11086077,12805,0,1681643021,13142.231222669994,123.53099799000483,53530.04293824001 2023-04-16,11:03:43.000,106,11086094,12925,0,1681643022,13142.25816790999,123.5380471200042,53529.9940284 2023-04-16,11:03:44.000,106,11086091,12645,0,1681643023,13142.21775004999,123.5239488599982,53529.9940284 2023-04-16,11:03:45.000,106,11086091,12925,0,1681643024,13142.23795897999,123.51689972999884,53529.980054160005 2023-04-16,11:03:46.000,106,11086077,12925,0,1681643025,13142.26490422,123.53099799000483,53529.98704128 2023-04-16,11:03:47.000,106,11086067,12605,0,1681643026,13142.251431599994,123.5380471200042,53530.07088672001 2023-04-16,11:03:48.000,106,11086104,12645,0,1681643027,13142.251431599994,123.57329277000099,53530.098835200006 2023-04-16,11:03:49.000,106,11086089,12925,0,1681643028,13142.27837683999,123.59444015999907,53530.11979656001 2023-04-16,11:03:50.000,106,11086062,12685,0,1681643029,13142.244695289999,123.60148928999843,53530.0638996 2023-04-16,11:03:51.000,106,11086132,12885,0,1681643030,13142.271640529994,123.60853841999779,53530.098835200006 2023-04-16,11:03:52.000,106,11086136,12765,0,1681643031,13142.231222669994,123.67902971999865,53530.05691248 2023-04-16,11:03:53.000,106,11086103,12765,0,1681643032,13142.224486359999,123.64378407000186,53530.04293824001 2023-04-16,11:03:54.000,106,11086115,12965,0,1681643033,13142.21775004999,123.70722624000337,53530.07088672001 2023-04-16,11:03:55.000,106,11086120,13045,0,1681643034,13142.190804809994,123.67902971999865,53530.01498976 2023-04-16,11:03:56.000,106,11086078,13045,0,1681643035,13142.204277429999,123.72837363000144,53530.0638996 2023-04-16,11:03:57.000,106,11086141,12685,0,1681643036,13142.204277429999,123.71427537000272,53530.147745040005 2023-04-16,11:03:58.000,106,11086077,12685,0,1681643037,13142.17733218999,123.7354227600008,53530.14075792001 2023-04-16,11:03:59.000,106,11086080,12925,0,1681643038,13142.21775004999,123.72132450000208,53530.15473216 2023-04-16,11:04:00.000,106,11086075,12925,0,1681643039,13142.109969089994,123.7354227600008,53530.0638996 2023-04-16,11:04:01.000,106,11086115,13085,0,1681643040,13142.224486359999,123.70722624000337,53530.1337708 2023-04-16,11:04:02.000,106,11086073,12885,0,1681643041,13142.190804809994,123.74247189000016,53530.147745040005 2023-04-16,11:04:03.000,106,11086098,12765,0,1681643042,13142.224486359999,123.72132450000208,53530.147745040005 2023-04-16,11:04:04.000,106,11086108,12645,0,1681643043,13142.21775004999,123.68607884999801,53530.245564720004 2023-04-16,11:04:05.000,106,11086121,12885,0,1681643044,13142.25816790999,123.6719805899993,53530.266526080006 2023-04-16,11:04:06.000,106,11086083,12845,0,1681643045,13142.251431599994,123.65788233000058,53530.203642 2023-04-16,11:04:07.000,106,11086088,13285,0,1681643046,13142.312058389994,123.65788233000058,53530.23857760001 2023-04-16,11:04:08.000,106,11086115,12565,0,1681643047,13142.251431599994,123.6367349400025,53530.22460336 2023-04-16,11:04:09.000,106,11086116,12965,0,1681643048,13142.291849459994,123.61558755000442,53530.203642 2023-04-16,11:04:10.000,106,11086109,12925,0,1681643049,13142.28511315,123.60853841999779,53530.21761624001 2023-04-16,11:04:11.000,106,11086108,12685,0,1681643050,13142.27837683999,123.57329277000099,53530.21062912001 2023-04-16,11:04:12.000,106,11086099,12845,0,1681643051,13142.28511315,123.60148928999843,53530.25953896001 2023-04-16,11:04:13.000,106,11086106,12805,0,1681643052,13142.271640529994,123.56624364000163,53530.25953896001 2023-04-16,11:04:14.000,106,11086107,12845,0,1681643053,13142.26490422,123.57329277000099,53530.25953896001 2023-04-16,11:04:15.000,106,11086067,12805,0,1681643054,13142.27837683999,123.55919451000227,53530.245564720004 2023-04-16,11:04:16.000,106,11086105,12925,0,1681643055,13142.224486359999,123.54509625000355,53530.266526080006 2023-04-16,11:04:17.000,106,11086059,12645,0,1681643056,13142.211013739994,123.57329277000099,53530.25953896001 2023-04-16,11:04:18.000,106,11086120,12845,0,1681643057,13142.204277429999,123.57329277000099,53530.266526080006 2023-04-16,11:04:19.000,106,11086108,12885,0,1681643058,13142.204277429999,123.57329277000099,53530.25953896001 2023-04-16,11:04:20.000,106,11086068,12965,0,1681643059,13142.19754111999,123.55214538000291,53530.29447456 2023-04-16,11:04:21.000,106,11086096,12725,0,1681643060,13142.23795897999,123.57329277000099,53530.315435920005 2023-04-16,11:04:22.000,106,11086105,12765,0,1681643061,13142.231222669994,123.60148928999843,53530.30146168 2023-04-16,11:04:23.000,106,11086065,12965,0,1681643062,13142.251431599994,123.60148928999843,53530.364345760005 2023-04-16,11:04:24.000,106,11086072,12805,0,1681643063,13142.224486359999,123.59444015999907,53530.315435920005 2023-04-16,11:04:25.000,106,11086105,13045,0,1681643064,13142.23795897999,123.61558755000442,53530.32941016 2023-04-16,11:04:26.000,106,11086076,12965,0,1681643065,13142.23795897999,123.61558755000442,53530.33639728001 2023-04-16,11:04:27.000,106,11086070,12845,0,1681643066,13142.26490422,123.61558755000442,53530.32941016 2023-04-16,11:04:28.000,106,11086106,12725,0,1681643067,13142.224486359999,123.60853841999779,53530.315435920005 2023-04-16,11:04:29.000,106,11086112,12925,0,1681643068,13142.27837683999,123.64378407000186,53530.39229424 2023-04-16,11:04:30.000,106,11086069,12765,0,1681643069,13142.25816790999,123.62968581000314,53530.38530712001 2023-04-16,11:04:31.000,106,11086056,12765,0,1681643070,13142.25816790999,123.58739102999971,53530.39229424 2023-04-16,11:04:32.000,106,11086114,13125,0,1681643071,13142.25816790999,123.60853841999779,53530.35735864001 2023-04-16,11:04:33.000,106,11086096,12925,0,1681643072,13142.21775004999,123.60853841999779,53530.35037152 2023-04-16,11:04:34.000,106,11086118,13045,0,1681643073,13142.143650639999,123.58739102999971,53530.30146168 2023-04-16,11:04:35.000,106,11086086,12925,0,1681643074,13142.21775004999,123.58034190000035,53530.38530712001 2023-04-16,11:04:36.000,106,11086094,13005,0,1681643075,13142.23795897999,123.58034190000035,53530.44120408 2023-04-16,11:04:37.000,106,11086089,12765,0,1681643076,13142.224486359999,123.61558755000442,53530.413255600004 2023-04-16,11:04:38.000,106,11086098,12725,0,1681643077,13142.211013739994,123.59444015999907,53530.40626848001 2023-04-16,11:04:39.000,106,11086071,12845,0,1681643078,13142.21775004999,123.61558755000442,53530.42722984001 2023-04-16,11:04:40.000,106,11086098,12685,0,1681643079,13142.204277429999,123.62263668000378,53530.46915256 2023-04-16,11:04:41.000,106,11086100,12805,0,1681643080,13142.184068499999,123.61558755000442,53530.38530712001 2023-04-16,11:04:42.000,106,11086098,13005,0,1681643081,13142.19754111999,123.62263668000378,53530.434216960006 2023-04-16,11:04:43.000,106,11086094,13045,0,1681643082,13142.184068499999,123.62263668000378,53530.4481912 2023-04-16,11:04:44.000,106,11086088,13045,0,1681643083,13142.21775004999,123.62263668000378,53530.46216544 2023-04-16,11:04:45.000,106,11086049,12765,0,1681643084,13142.19754111999,123.65083320000122,53530.44120408 2023-04-16,11:04:46.000,106,11086102,12845,0,1681643085,13142.204277429999,123.60853841999779,53530.44120408 2023-04-16,11:04:47.000,106,11086116,12645,0,1681643086,13142.19754111999,123.64378407000186,53530.49011392 2023-04-16,11:04:48.000,106,11086102,12965,0,1681643087,13142.19754111999,123.62263668000378,53530.483126800005 2023-04-16,11:04:49.000,106,11086055,13125,0,1681643088,13142.190804809994,123.64378407000186,53530.42722984001 2023-04-16,11:04:50.000,106,11086089,13045,0,1681643089,13142.157123259989,123.66493145999993,53530.44120408 2023-04-16,11:04:51.000,106,11086094,12885,0,1681643090,13142.184068499999,123.67902971999865,53530.44120408 2023-04-16,11:04:52.000,106,11086100,13005,0,1681643091,13142.17733218999,123.71427537000272,53530.4481912 2023-04-16,11:04:53.000,106,11086048,12685,0,1681643092,13142.204277429999,123.72837363000144,53530.51107528 2023-04-16,11:04:54.000,106,11086078,12845,0,1681643093,13142.231222669994,123.74247189000016,53530.49011392 2023-04-16,11:04:55.000,106,11086078,12925,0,1681643094,13142.231222669994,123.77066841000487,53530.50408816001 2023-04-16,11:04:56.000,106,11086096,12685,0,1681643095,13142.25816790999,123.74247189000016,53530.49011392 2023-04-16,11:04:57.000,106,11086087,12725,0,1681643096,13142.25816790999,123.80591406000167,53530.45517832001 2023-04-16,11:04:58.000,106,11086040,12765,0,1681643097,13142.27837683999,123.77771754000423,53530.44120408 2023-04-16,11:04:59.000,106,11086062,12965,0,1681643098,13142.33900362999,123.79886493000231,53530.49710104 2023-04-16,11:05:00.000,106,11086128,12765,0,1681643099,13142.37942148999,123.77066841000487,53530.52504952001 2023-04-16,11:05:01.000,106,11086110,12885,0,1681643100,13142.3861578,123.80591406000167,53530.49011392 2023-04-16,11:05:02.000,106,11086083,12685,0,1681643101,13142.37942148999,123.79886493000231,53530.57395936001 2023-04-16,11:05:03.000,106,11086087,12925,0,1681643102,13142.40636673,123.77771754000423,53530.55998512 2023-04-16,11:05:04.000,106,11086107,12845,0,1681643103,13142.37942148999,123.80591406000167,53530.52504952001 2023-04-16,11:05:05.000,106,11086083,12805,0,1681643104,13142.40636673,123.82001232000039,53530.55299800001 2023-04-16,11:05:06.000,106,11086093,12645,0,1681643105,13142.42657566,123.82706144999975,53530.56697224 2023-04-16,11:05:07.000,106,11086060,12845,0,1681643106,13142.41983934999,123.86230710000382,53530.55299800001 2023-04-16,11:05:08.000,106,11086091,13045,0,1681643107,13142.42657566,123.8834544900019,53530.52504952001 2023-04-16,11:05:09.000,106,11086087,13125,0,1681643108,13142.493938759995,123.89755275000061,53530.601907840006 2023-04-16,11:05:10.000,106,11086099,12685,0,1681643109,13142.48046613999,123.90460187999997,53530.59492072001 2023-04-16,11:05:11.000,106,11086115,13125,0,1681643110,13142.50741138,123.86230710000382,53530.64383056001 2023-04-16,11:05:12.000,106,11086099,13245,0,1681643111,13142.46699352,123.90460187999997,53530.580946480004 2023-04-16,11:05:13.000,106,11086058,12805,0,1681643112,13142.50741138,123.90460187999997,53530.62286920001 2023-04-16,11:05:14.000,106,11086085,12605,0,1681643113,13142.50741138,123.9468966600034,53530.61588208 2023-04-16,11:05:15.000,106,11086092,13005,0,1681643114,13142.56130185999,123.93279840000469,53530.63684344 2023-04-16,11:05:16.000,106,11086113,12885,0,1681643115,13142.56130185999,123.93279840000469,53530.650817680005 2023-04-16,11:05:17.000,106,11086070,12805,0,1681643116,13142.60171971999,123.92574926999805,53530.69274040001 2023-04-16,11:05:18.000,106,11086088,12925,0,1681643117,13142.594983409996,123.97509318000084,53530.68575328 2023-04-16,11:05:19.000,106,11086156,12765,0,1681643118,13142.62192864999,123.98919143999956,53530.67177904001 2023-04-16,11:05:20.000,106,11086079,12685,0,1681643119,13142.60845603,123.97509318000084,53530.70671464 2023-04-16,11:05:21.000,106,11086106,12605,0,1681643120,13142.62192864999,123.9821423100002,53530.68575328 2023-04-16,11:05:22.000,106,11086100,12805,0,1681643121,13142.655610199996,123.9821423100002,53530.71370176001 2023-04-16,11:05:23.000,106,11086089,12525,0,1681643122,13142.662346509991,124.01033883000491,53530.699727520005 2023-04-16,11:05:24.000,106,11086073,12805,0,1681643123,13142.64887389,124.02443709000363,53530.748637360004 2023-04-16,11:05:25.000,106,11086081,12645,0,1681643124,13142.662346509991,124.01033883000491,53530.77658584 2023-04-16,11:05:26.000,106,11086128,13005,0,1681643125,13142.709500680001,124.00328969999828,53530.79056008001 2023-04-16,11:05:27.000,106,11086068,12685,0,1681643126,13142.702764369991,124.07378099999914,53530.80453432 2023-04-16,11:05:28.000,106,11086141,12965,0,1681643127,13142.66908282,124.05263361000107,53530.818508560005 2023-04-16,11:05:29.000,106,11086111,12605,0,1681643128,13142.682555439991,124.08787925999786,53530.80453432 2023-04-16,11:05:30.000,106,11086098,12965,0,1681643129,13142.702764369991,124.05968274000043,53530.8324828 2023-04-16,11:05:31.000,106,11086125,13125,0,1681643130,13142.675819129996,124.05968274000043,53530.79056008001 2023-04-16,11:05:32.000,106,11086123,12845,0,1681643131,13142.68929175,124.03148622000299,53530.85344416 2023-04-16,11:05:33.000,106,11086069,12925,0,1681643132,13142.66908282,124.03148622000299,53530.87440552 2023-04-16,11:05:34.000,106,11086068,12805,0,1681643133,13142.655610199996,124.04558448000171,53530.83946992001 2023-04-16,11:05:35.000,106,11086110,12965,0,1681643134,13142.64887389,124.01033883000491,53530.83946992001 2023-04-16,11:05:36.000,106,11086077,12765,0,1681643135,13142.62192864999,124.06673186999978,53530.79056008001 2023-04-16,11:05:37.000,106,11086106,12845,0,1681643136,13142.594983409996,124.04558448000171,53530.84645704 2023-04-16,11:05:38.000,106,11086069,12845,0,1681643137,13142.554565549995,124.0808301299985,53530.82549568 2023-04-16,11:05:39.000,106,11086146,12765,0,1681643138,13142.50741138,124.02443709000363,53530.8324828 2023-04-16,11:05:40.000,106,11086042,12965,0,1681643139,13142.52088399999,124.0808301299985,53530.85344416 2023-04-16,11:05:41.000,106,11086087,12805,0,1681643140,13142.52762031,124.03148622000299,53530.87440552 2023-04-16,11:05:42.000,106,11086090,12965,0,1681643141,13142.48046613999,124.05968274000043,53530.88837976001 2023-04-16,11:05:43.000,106,11086106,12925,0,1681643142,13142.48046613999,124.04558448000171,53530.84645704 2023-04-16,11:05:44.000,106,11086123,12845,0,1681643143,13142.413103039995,124.00328969999828,53530.769598720006 2023-04-16,11:05:45.000,106,11086095,12965,0,1681643144,13142.40636673,124.00328969999828,53530.7975472 2023-04-16,11:05:46.000,106,11086029,12925,0,1681643145,13142.35921255999,124.02443709000363,53530.8324828 2023-04-16,11:05:47.000,106,11086070,12605,0,1681643146,13142.28511315,123.99624056999892,53530.69274040001 2023-04-16,11:05:48.000,106,11086080,12925,0,1681643147,13142.31879469999,124.01738796000427,53530.77658584 2023-04-16,11:05:49.000,106,11086082,12845,0,1681643148,13142.352476249995,123.97509318000084,53530.867418400005 2023-04-16,11:05:50.000,106,11086108,12725,0,1681643149,13142.3861578,123.9821423100002,53530.82549568 2023-04-16,11:05:51.000,106,11086098,12605,0,1681643150,13142.392894109995,123.97509318000084,53530.867418400005 2023-04-16,11:05:52.000,106,11086093,13125,0,1681643151,13142.36594887,123.9821423100002,53530.81152144001 2023-04-16,11:05:53.000,106,11086101,12965,0,1681643152,13142.39963041999,123.96804405000148,53530.769598720006 2023-04-16,11:05:54.000,106,11086104,12965,0,1681643153,13142.36594887,123.96804405000148,53530.748637360004 2023-04-16,11:05:55.000,106,11086068,13005,0,1681643154,13142.352476249995,123.96099492000212,53530.79056008001 2023-04-16,11:05:56.000,106,11086102,12885,0,1681643155,13142.3861578,123.95394579000276,53530.748637360004 2023-04-16,11:05:57.000,106,11086084,12965,0,1681643156,13142.372685179995,123.97509318000084,53530.68575328 2023-04-16,11:05:58.000,106,11086066,12925,0,1681643157,13142.48046613999,123.96099492000212,53530.769598720006 2023-04-16,11:05:59.000,106,11086143,12725,0,1681643158,13142.433311969995,123.9468966600034,53530.75562448 2023-04-16,11:06:00.000,106,11086092,12805,0,1681643159,13142.44678459,124.01033883000491,53530.70671464 2023-04-16,11:06:01.000,106,11086111,12525,0,1681643160,13142.48046613999,123.96804405000148,53530.77658584 2023-04-16,11:06:02.000,106,11086087,12885,0,1681643161,13142.453520899995,123.97509318000084,53530.70671464 2023-04-16,11:06:03.000,106,11086089,12605,0,1681643162,13142.48046613999,123.97509318000084,53530.78357296 2023-04-16,11:06:04.000,106,11086082,12725,0,1681643163,13142.44678459,124.01033883000491,53530.727676 2023-04-16,11:06:05.000,106,11086067,12845,0,1681643164,13142.514147689995,123.96804405000148,53530.79056008001 2023-04-16,11:06:06.000,106,11086092,12845,0,1681643165,13142.48720245,123.9821423100002,53530.769598720006 2023-04-16,11:06:07.000,106,11086090,12925,0,1681643166,13142.50067506999,123.95394579000276,53530.748637360004 2023-04-16,11:06:08.000,106,11086107,12925,0,1681643167,13142.46699352,123.9821423100002,53530.71370176001 2023-04-16,11:06:09.000,106,11086063,12725,0,1681643168,13142.44678459,123.9821423100002,53530.74165024001 2023-04-16,11:06:10.000,106,11086113,12685,0,1681643169,13142.453520899995,123.95394579000276,53530.699727520005 2023-04-16,11:06:11.000,106,11086123,12685,0,1681643170,13142.473729829995,123.89755275000061,53530.70671464 2023-04-16,11:06:12.000,106,11086104,12965,0,1681643171,13142.493938759995,123.97509318000084,53530.72068888001 2023-04-16,11:06:13.000,106,11086102,12805,0,1681643172,13142.514147689995,123.92574926999805,53530.7975472 2023-04-16,11:06:14.000,106,11086097,12725,0,1681643173,13142.44678459,123.93279840000469,53530.73466312 2023-04-16,11:06:15.000,106,11086119,12605,0,1681643174,13142.48720245,123.91165100999933,53530.77658584 2023-04-16,11:06:16.000,106,11086120,12685,0,1681643175,13142.42657566,123.91870013999869,53530.727676 2023-04-16,11:06:17.000,106,11086110,12605,0,1681643176,13142.433311969995,123.85525797000446,53530.68575328 2023-04-16,11:06:18.000,106,11086116,12645,0,1681643177,13142.42657566,123.8834544900019,53530.78357296 2023-04-16,11:06:19.000,106,11086121,12725,0,1681643178,13142.41983934999,123.84115970999846,53530.769598720006 2023-04-16,11:06:20.000,106,11086075,12605,0,1681643179,13142.48046613999,123.84820883999782,53530.699727520005 2023-04-16,11:06:21.000,106,11086105,12765,0,1681643180,13142.473729829995,123.84820883999782,53530.81152144001 2023-04-16,11:06:22.000,106,11086081,12765,0,1681643181,13142.46025720999,123.84115970999846,53530.7975472 2023-04-16,11:06:23.000,106,11086107,12685,0,1681643182,13142.44004827999,123.8341105799991,53530.80453432 2023-04-16,11:06:24.000,106,11086102,12925,0,1681643183,13142.392894109995,123.84115970999846,53530.73466312 2023-04-16,11:06:25.000,106,11086068,12885,0,1681643184,13142.37942148999,123.84115970999846,53530.78357296 2023-04-16,11:06:26.000,106,11086096,12805,0,1681643185,13142.372685179995,123.84115970999846,53530.77658584 2023-04-16,11:06:27.000,106,11086070,12845,0,1681643186,13142.34573994,123.84820883999782,53530.70671464 2023-04-16,11:06:28.000,106,11086072,12805,0,1681643187,13142.352476249995,123.86935623000318,53530.73466312 2023-04-16,11:06:29.000,106,11086092,12805,0,1681643188,13142.36594887,123.84820883999782,53530.727676 2023-04-16,11:06:30.000,106,11086070,12965,0,1681643189,13142.34573994,123.86230710000382,53530.77658584 2023-04-16,11:06:31.000,106,11086080,12605,0,1681643190,13142.33900362999,123.90460187999997,53530.80453432 2023-04-16,11:06:32.000,106,11086143,12805,0,1681643191,13142.30532208,123.89050362000125,53530.769598720006 2023-04-16,11:06:33.000,106,11086067,12885,0,1681643192,13142.332267319995,123.89050362000125,53530.80453432 2023-04-16,11:06:34.000,106,11086108,12685,0,1681643193,13142.31879469999,123.84115970999846,53530.76261160001 2023-04-16,11:06:35.000,106,11086109,13005,0,1681643194,13142.332267319995,123.86230710000382,53530.75562448 2023-04-16,11:06:36.000,106,11086105,12845,0,1681643195,13142.31879469999,123.93279840000469,53530.79056008001 2023-04-16,11:06:37.000,106,11086127,12885,0,1681643196,13142.37942148999,123.92574926999805,53530.81152144001 2023-04-16,11:06:38.000,106,11086116,12765,0,1681643197,13142.32553101,123.90460187999997,53530.818508560005 2023-04-16,11:06:39.000,106,11086105,12805,0,1681643198,13142.39963041999,123.91870013999869,53530.81152144001 2023-04-16,11:06:40.000,106,11086106,12765,0,1681643199,13142.3861578,123.9468966600034,53530.82549568 2023-04-16,11:06:41.000,106,11086085,12965,0,1681643200,13142.372685179995,123.91870013999869,53530.77658584 2023-04-16,11:06:42.000,106,11086124,12965,0,1681643201,13142.352476249995,123.92574926999805,53530.78357296 2023-04-16,11:06:43.000,106,11086076,12805,0,1681643202,13142.37942148999,123.93984753000404,53530.7975472 2023-04-16,11:06:44.000,106,11086136,12965,0,1681643203,13142.40636673,123.9468966600034,53530.78357296 2023-04-16,11:06:45.000,106,11086099,12885,0,1681643204,13142.44004827999,123.93279840000469,53530.80453432 2023-04-16,11:06:46.000,106,11086131,12765,0,1681643205,13142.42657566,123.93984753000404,53530.79056008001 2023-04-16,11:06:47.000,106,11086117,12725,0,1681643206,13142.44004827999,123.98919143999956,53530.79056008001 2023-04-16,11:06:48.000,106,11086129,12845,0,1681643207,13142.35921255999,123.99624056999892,53530.75562448 2023-04-16,11:06:49.000,106,11086110,12765,0,1681643208,13142.41983934999,124.00328969999828,53530.79056008001 2023-04-16,11:06:50.000,106,11086090,13005,0,1681643209,13142.392894109995,124.03853535000235,53530.748637360004 2023-04-16,11:06:51.000,106,11086148,12685,0,1681643210,13142.44004827999,124.01033883000491,53530.73466312 2023-04-16,11:06:52.000,106,11086109,12925,0,1681643211,13142.413103039995,124.05263361000107,53530.79056008001 2023-04-16,11:06:53.000,106,11086128,13125,0,1681643212,13142.453520899995,124.05263361000107,53530.80453432 2023-04-16,11:06:54.000,106,11086099,12925,0,1681643213,13142.433311969995,124.05263361000107,53530.818508560005 2023-04-16,11:06:55.000,106,11086146,12645,0,1681643214,13142.42657566,124.07378099999914,53530.86043128001 2023-04-16,11:06:56.000,106,11086076,12605,0,1681643215,13142.39963041999,124.06673186999978,53530.78357296 2023-04-16,11:06:57.000,106,11086095,13005,0,1681643216,13142.3861578,124.08787925999786,53530.78357296 2023-04-16,11:06:58.000,106,11086061,12765,0,1681643217,13142.31879469999,124.07378099999914,53530.7975472 2023-04-16,11:06:59.000,106,11086078,12845,0,1681643218,13142.37942148999,124.06673186999978,53530.80453432 2023-04-16,11:07:00.000,106,11086081,12925,0,1681643219,13142.392894109995,124.10197752000386,53530.83946992001 2023-04-16,11:07:01.000,106,11086091,12805,0,1681643220,13142.372685179995,124.10902665000322,53530.748637360004 2023-04-16,11:07:02.000,106,11086094,12485,0,1681643221,13142.41983934999,124.10902665000322,53530.867418400005 2023-04-16,11:07:03.000,106,11086130,12605,0,1681643222,13142.44004827999,124.12312491000193,53530.85344416 2023-04-16,11:07:04.000,106,11086130,12605,0,1681643223,13142.392894109995,124.13722317000065,53530.88139264001 2023-04-16,11:07:05.000,106,11086059,12925,0,1681643224,13142.44004827999,124.15132142999937,53530.867418400005 2023-04-16,11:07:06.000,106,11086051,12765,0,1681643225,13142.44678459,124.15837055999873,53530.83946992001 2023-04-16,11:07:07.000,106,11086084,12725,0,1681643226,13142.48720245,124.16541968999809,53530.85344416 2023-04-16,11:07:08.000,106,11086080,13085,0,1681643227,13142.433311969995,124.16541968999809,53530.902354 2023-04-16,11:07:09.000,106,11086084,12845,0,1681643228,13142.48046613999,124.15132142999937,53530.85344416 2023-04-16,11:07:10.000,106,11086057,12765,0,1681643229,13142.46699352,124.15837055999873,53530.89536688 2023-04-16,11:07:11.000,106,11086064,12805,0,1681643230,13142.473729829995,124.15132142999937,53530.88139264001 2023-04-16,11:07:12.000,106,11086098,13005,0,1681643231,13142.41983934999,124.14427230000001,53530.88139264001 2023-04-16,11:07:13.000,106,11086065,12805,0,1681643232,13142.3861578,124.13722317000065,53530.83946992001 2023-04-16,11:07:14.000,106,11086070,12685,0,1681643233,13142.433311969995,124.14427230000001,53530.90934112001 2023-04-16,11:07:15.000,106,11086111,13005,0,1681643234,13142.44004827999,124.14427230000001,53530.94427672 2023-04-16,11:07:16.000,106,11086077,12685,0,1681643235,13142.46699352,124.12312491000193,53530.92331536 2023-04-16,11:07:17.000,106,11086109,12725,0,1681643236,13142.514147689995,124.14427230000001,53530.95126384 2023-04-16,11:07:18.000,106,11086100,12965,0,1681643237,13142.52088399999,124.1301740400013,53530.95825096001 2023-04-16,11:07:19.000,106,11086092,12765,0,1681643238,13142.50741138,124.12312491000193,53530.95825096001 2023-04-16,11:07:20.000,106,11086105,13005,0,1681643239,13142.52762031,124.1301740400013,53530.93030248001 2023-04-16,11:07:21.000,106,11086111,13125,0,1681643240,13142.56130185999,124.12312491000193,53530.95126384 2023-04-16,11:07:22.000,106,11086086,13005,0,1681643241,13142.54109292999,124.10197752000386,53530.94427672 2023-04-16,11:07:23.000,106,11086086,12765,0,1681643242,13142.52762031,124.10902665000322,53530.9722252 2023-04-16,11:07:24.000,106,11086083,13005,0,1681643243,13142.594983409996,124.1301740400013,53530.96523808 2023-04-16,11:07:25.000,106,11086113,12645,0,1681643244,13142.662346509991,124.11607578000257,53531.035109280005 2023-04-16,11:07:26.000,106,11086089,12805,0,1681643245,13142.662346509991,124.11607578000257,53530.99318656 2023-04-16,11:07:27.000,106,11086109,12605,0,1681643246,13142.709500680001,124.10902665000322,53531.00716080001 2023-04-16,11:07:28.000,106,11086189,12725,0,1681643247,13142.696028059996,124.11607578000257,53531.00716080001 2023-04-16,11:07:29.000,106,11086106,12805,0,1681643248,13142.709500680001,124.12312491000193,53531.00716080001 2023-04-16,11:07:30.000,106,11086132,13125,0,1681643249,13142.736445919996,124.08787925999786,53530.99318656 2023-04-16,11:07:31.000,106,11086126,13205,0,1681643250,13142.776863779996,124.10902665000322,53531.02113504 2023-04-16,11:07:32.000,106,11086067,12845,0,1681643251,13142.770127470001,124.10197752000386,53531.07004488 2023-04-16,11:07:33.000,106,11086089,12925,0,1681643252,13142.810545330001,124.17246882000472,53531.084019120004 2023-04-16,11:07:34.000,106,11086102,12885,0,1681643253,13142.844226879992,124.17246882000472,53531.084019120004 2023-04-16,11:07:35.000,106,11086071,12725,0,1681643254,13142.817281639997,124.15132142999937,53531.09799336001 2023-04-16,11:07:36.000,106,11086037,12685,0,1681643255,13142.797072709996,124.15132142999937,53531.04908352001 2023-04-16,11:07:37.000,106,11086070,12965,0,1681643256,13142.770127470001,124.12312491000193,53531.06305776 2023-04-16,11:07:38.000,106,11086030,12765,0,1681643257,13142.763391159991,124.16541968999809,53531.09799336001 2023-04-16,11:07:39.000,106,11086080,12965,0,1681643258,13142.729709610001,124.1936162100028,53531.06305776 2023-04-16,11:07:40.000,106,11086086,12885,0,1681643259,13142.763391159991,124.12312491000193,53531.13991608 2023-04-16,11:07:41.000,106,11086075,12925,0,1681643260,13142.783600089992,124.0949283900045,53531.16087744 2023-04-16,11:07:42.000,106,11086107,12765,0,1681643261,13142.776863779996,124.10197752000386,53531.18882592 2023-04-16,11:07:43.000,106,11086077,13005,0,1681643262,13142.763391159991,124.06673186999978,53531.153890320005 2023-04-16,11:07:44.000,106,11086038,13045,0,1681643263,13142.763391159991,124.06673186999978,53531.12594184001 2023-04-16,11:07:45.000,106,11086059,12885,0,1681643264,13142.749918540001,124.04558448000171,53531.13292896 2023-04-16,11:07:46.000,106,11086077,12605,0,1681643265,13142.749918540001,124.07378099999914,53531.06305776 2023-04-16,11:07:47.000,106,11086118,12965,0,1681643266,13142.756654849996,124.06673186999978,53531.06305776 2023-04-16,11:07:48.000,106,11086069,12965,0,1681643267,13142.68929175,124.06673186999978,53531.09799336001 2023-04-16,11:07:49.000,106,11086109,13045,0,1681643268,13142.696028059996,124.06673186999978,53531.1119676 2023-04-16,11:07:50.000,106,11086083,13125,0,1681643269,13142.729709610001,124.05263361000107,53531.13991608 2023-04-16,11:07:51.000,106,11086074,12605,0,1681643270,13142.66908282,124.00328969999828,53531.13991608 2023-04-16,11:07:52.000,106,11086051,12965,0,1681643271,13142.60845603,124.02443709000363,53531.12594184001 2023-04-16,11:07:53.000,106,11086119,13005,0,1681643272,13142.60845603,123.9821423100002,53531.11895472 2023-04-16,11:07:54.000,106,11086090,12885,0,1681643273,13142.56803817,123.99624056999892,53531.084019120004 2023-04-16,11:07:55.000,106,11086081,12685,0,1681643274,13142.54782924,123.96099492000212,53531.14690320001 2023-04-16,11:07:56.000,106,11086114,12805,0,1681643275,13142.56803817,124.00328969999828,53531.06305776 2023-04-16,11:07:57.000,106,11086104,12965,0,1681643276,13142.52762031,123.98919143999956,53531.13991608 2023-04-16,11:07:58.000,106,11086114,12765,0,1681643277,13142.493938759995,123.96804405000148,53531.13991608 2023-04-16,11:07:59.000,106,11086103,12685,0,1681643278,13142.48720245,123.93279840000469,53531.13292896 2023-04-16,11:08:00.000,106,11086090,12805,0,1681643279,13142.433311969995,123.96099492000212,53531.1119676 2023-04-16,11:08:01.000,106,11086096,12765,0,1681643280,13142.433311969995,123.9468966600034,53531.1119676 2023-04-16,11:08:02.000,106,11086103,12765,0,1681643281,13142.40636673,123.96099492000212,53531.1818388 2023-04-16,11:08:03.000,106,11086117,12965,0,1681643282,13142.39963041999,123.93279840000469,53531.16087744 2023-04-16,11:08:04.000,106,11086054,13005,0,1681643283,13142.35921255999,123.91870013999869,53531.11895472 2023-04-16,11:08:05.000,106,11086071,12605,0,1681643284,13142.3861578,123.86935623000318,53531.13991608 2023-04-16,11:08:06.000,106,11086085,13045,0,1681643285,13142.34573994,123.89755275000061,53531.1119676 2023-04-16,11:08:07.000,106,11086083,12605,0,1681643286,13142.332267319995,123.8834544900019,53531.13292896 2023-04-16,11:08:08.000,106,11086110,12885,0,1681643287,13142.26490422,123.87640536000254,53531.09799336001 2023-04-16,11:08:09.000,106,11086117,12725,0,1681643288,13142.224486359999,123.8834544900019,53531.07004488 2023-04-16,11:08:10.000,106,11086096,12765,0,1681643289,13142.244695289999,123.89050362000125,53531.07703200001 2023-04-16,11:08:11.000,106,11086062,12965,0,1681643290,13142.26490422,123.86230710000382,53531.1119676 2023-04-16,11:08:12.000,106,11086093,12885,0,1681643291,13142.23795897999,123.86935623000318,53531.1119676 2023-04-16,11:08:13.000,106,11086069,12965,0,1681643292,13142.231222669994,123.86935623000318,53531.13292896 2023-04-16,11:08:14.000,106,11086093,12845,0,1681643293,13142.21775004999,123.84115970999846,53531.09799336001 2023-04-16,11:08:15.000,106,11086089,12885,0,1681643294,13142.211013739994,123.84115970999846,53531.07703200001 2023-04-16,11:08:16.000,106,11086099,12765,0,1681643295,13142.123441709999,123.85525797000446,53531.07004488 2023-04-16,11:08:17.000,106,11086061,12845,0,1681643296,13142.109969089994,123.80591406000167,53531.01414792 2023-04-16,11:08:18.000,106,11086125,12805,0,1681643297,13141.961770269998,123.82706144999975,53530.89536688 2023-04-16,11:08:19.000,106,11086079,12725,0,1681643298,13142.056078609989,123.77066841000487,53530.99318656 2023-04-16,11:08:20.000,106,11086084,12965,0,1681643299,13142.008924439993,123.77771754000423,53531.00017368 2023-04-16,11:08:21.000,106,11086111,12925,0,1681643300,13141.975242889988,123.79181580000295,53531.035109280005 2023-04-16,11:08:22.000,106,11086116,12925,0,1681643301,13141.995451819988,123.74952101999952,53531.01414792 2023-04-16,11:08:23.000,106,11086100,13285,0,1681643302,13141.968506579993,123.77066841000487,53530.9722252 2023-04-16,11:08:24.000,106,11086099,12965,0,1681643303,13141.887670859993,123.72837363000144,53530.916328240004 2023-04-16,11:08:25.000,106,11086097,12765,0,1681643304,13141.914616100003,123.69312798000465,53530.937289600006 2023-04-16,11:08:26.000,106,11086089,12805,0,1681643305,13141.921352409998,123.69312798000465,53530.94427672 2023-04-16,11:08:27.000,106,11086078,12765,0,1681643306,13141.901143479998,123.66493145999993,53530.916328240004 2023-04-16,11:08:28.000,106,11086100,12885,0,1681643307,13141.921352409998,123.65788233000058,53530.916328240004 2023-04-16,11:08:29.000,106,11086145,12885,0,1681643308,13141.934825029988,123.62263668000378,53530.937289600006 2023-04-16,11:08:30.000,106,11086086,12845,0,1681643309,13141.880934549998,123.64378407000186,53530.88837976001 2023-04-16,11:08:31.000,106,11086111,12725,0,1681643310,13141.921352409998,123.60853841999779,53530.87440552 2023-04-16,11:08:32.000,106,11086064,12725,0,1681643311,13141.867461929993,123.60148928999843,53530.88139264001 2023-04-16,11:08:33.000,106,11086091,12965,0,1681643312,13141.867461929993,123.55214538000291,53530.83946992001 2023-04-16,11:08:34.000,106,11086103,12765,0,1681643313,13141.833780380002,123.58739102999971,53530.82549568 2023-04-16,11:08:35.000,106,11086065,12605,0,1681643314,13141.880934549998,123.58739102999971,53530.83946992001 2023-04-16,11:08:36.000,106,11086106,12685,0,1681643315,13141.867461929993,123.5380471200042,53530.80453432 2023-04-16,11:08:37.000,106,11086086,12645,0,1681643316,13141.901143479998,123.58739102999971,53530.84645704 2023-04-16,11:08:38.000,106,11086075,12765,0,1681643317,13141.901143479998,123.58034190000035,53530.89536688 2023-04-16,11:08:39.000,106,11086076,12965,0,1681643318,13141.894407170003,123.58739102999971,53530.80453432 2023-04-16,11:08:40.000,106,11086081,13005,0,1681643319,13141.887670859993,123.62263668000378,53530.85344416 2023-04-16,11:08:41.000,106,11086093,12965,0,1681643320,13141.867461929993,123.58739102999971,53530.818508560005 2023-04-16,11:08:42.000,106,11086046,12725,0,1681643321,13141.847252999993,123.59444015999907,53530.80453432 2023-04-16,11:08:43.000,106,11086105,12925,0,1681643322,13141.752944660002,123.62263668000378,53530.70671464 2023-04-16,11:08:44.000,106,11086117,12685,0,1681643323,13141.820307759997,123.61558755000442,53530.8324828 2023-04-16,11:08:45.000,106,11086069,12965,0,1681643324,13141.833780380002,123.62968581000314,53530.86043128001 2023-04-16,11:08:46.000,106,11086089,12965,0,1681643325,13141.827044069993,123.62968581000314,53530.8324828 2023-04-16,11:08:47.000,106,11086088,13005,0,1681643326,13141.786626209992,123.65083320000122,53530.8324828 2023-04-16,11:08:48.000,106,11086071,12925,0,1681643327,13141.725999419992,123.65788233000058,53530.818508560005 2023-04-16,11:08:49.000,106,11086085,12725,0,1681643328,13141.705790489992,123.6719805899993,53530.73466312 2023-04-16,11:08:50.000,106,11086057,12925,0,1681643329,13141.651900010002,123.65788233000058,53530.74165024001 2023-04-16,11:08:51.000,106,11086070,12725,0,1681643330,13141.678845249997,123.700177110004,53530.76261160001 2023-04-16,11:08:52.000,106,11086039,13045,0,1681643331,13141.678845249997,123.700177110004,53530.77658584 2023-04-16,11:08:53.000,106,11086063,12605,0,1681643332,13141.638427389997,123.70722624000337,53530.67177904001 2023-04-16,11:08:54.000,106,11086071,12845,0,1681643333,13141.665372629992,123.68607884999801,53530.76261160001 2023-04-16,11:08:55.000,106,11086082,12925,0,1681643334,13141.658636319997,123.700177110004,53530.76261160001 2023-04-16,11:08:56.000,106,11086134,12685,0,1681643335,13141.645163699992,123.71427537000272,53530.76261160001 2023-04-16,11:08:57.000,106,11086094,12805,0,1681643336,13141.658636319997,123.72837363000144,53530.769598720006 2023-04-16,11:08:58.000,106,11086088,12925,0,1681643337,13141.638427389997,123.72132450000208,53530.727676 2023-04-16,11:08:59.000,106,11086134,12765,0,1681643338,13141.645163699992,123.74247189000016,53530.75562448 2023-04-16,11:09:00.000,106,11086086,12765,0,1681643339,13141.584536909992,123.82706144999975,53530.67876616 2023-04-16,11:09:01.000,106,11086064,12805,0,1681643340,13141.584536909992,123.77771754000423,53530.769598720006 2023-04-16,11:09:02.000,106,11086093,13005,0,1681643341,13141.604745839992,123.82001232000039,53530.699727520005 2023-04-16,11:09:03.000,106,11086085,12925,0,1681643342,13141.604745839992,123.86935623000318,53530.69274040001 2023-04-16,11:09:04.000,106,11086148,12845,0,1681643343,13141.523910119991,123.82706144999975,53530.70671464 2023-04-16,11:09:05.000,106,11086099,12925,0,1681643344,13141.523910119991,123.82001232000039,53530.69274040001 2023-04-16,11:09:06.000,106,11086084,12925,0,1681643345,13141.510437500001,123.84115970999846,53530.68575328 2023-04-16,11:09:07.000,106,11086072,13085,0,1681643346,13141.483492259991,123.8341105799991,53530.6578048 2023-04-16,11:09:08.000,106,11086081,12885,0,1681643347,13141.436338089996,123.8341105799991,53530.64383056001 2023-04-16,11:09:09.000,106,11086120,12805,0,1681643348,13141.44981071,123.84820883999782,53530.67177904001 2023-04-16,11:09:10.000,106,11086097,12885,0,1681643349,13141.375711299996,123.85525797000446,53530.5879336 2023-04-16,11:09:11.000,106,11086110,12645,0,1681643350,13141.416129159996,123.81296319000103,53530.650817680005 2023-04-16,11:09:12.000,106,11086100,12885,0,1681643351,13141.38244760999,123.79886493000231,53530.601907840006 2023-04-16,11:09:13.000,106,11086071,13005,0,1681643352,13141.38918392,123.77771754000423,53530.580946480004 2023-04-16,11:09:14.000,106,11086053,12805,0,1681643353,13141.335293439995,123.74952101999952,53530.56697224 2023-04-16,11:09:15.000,106,11086108,12765,0,1681643354,13141.28813927,123.74247189000016,53530.56697224 2023-04-16,11:09:16.000,106,11086104,12845,0,1681643355,13141.32855713,123.72132450000208,53530.580946480004 2023-04-16,11:09:17.000,106,11086125,12725,0,1681643356,13141.335293439995,123.74247189000016,53530.57395936001 2023-04-16,11:09:18.000,106,11086071,12965,0,1681643357,13141.315084509995,123.74952101999952,53530.56697224 2023-04-16,11:09:19.000,106,11086124,12685,0,1681643358,13141.32182081999,123.74247189000016,53530.57395936001 2023-04-16,11:09:20.000,106,11086125,12605,0,1681643359,13141.274666649995,123.700177110004,53530.52504952001 2023-04-16,11:09:21.000,106,11086076,12725,0,1681643360,13141.26119402999,123.74247189000016,53530.51107528 2023-04-16,11:09:22.000,106,11086062,12765,0,1681643361,13141.24772141,123.70722624000337,53530.45517832001 2023-04-16,11:09:23.000,106,11086085,12965,0,1681643362,13141.234248789995,123.700177110004,53530.45517832001 2023-04-16,11:09:24.000,106,11086081,13085,0,1681643363,13141.20730355,123.72837363000144,53530.49710104 2023-04-16,11:09:25.000,106,11086104,12605,0,1681643364,13141.234248789995,123.70722624000337,53530.5180624 2023-04-16,11:09:26.000,106,11086083,13045,0,1681643365,13141.234248789995,123.700177110004,53530.47613968001 2023-04-16,11:09:27.000,106,11086070,12885,0,1681643366,13141.22077616999,123.65083320000122,53530.47613968001 2023-04-16,11:09:28.000,106,11086123,13125,0,1681643367,13141.18035830999,123.66493145999993,53530.42722984001 2023-04-16,11:09:29.000,106,11086117,12965,0,1681643368,13141.13994044999,123.6367349400025,53530.42024272 2023-04-16,11:09:30.000,106,11086093,12765,0,1681643369,13141.13994044999,123.64378407000186,53530.413255600004 2023-04-16,11:09:31.000,106,11086129,12925,0,1681643370,13141.133204139995,123.6367349400025,53530.44120408 2023-04-16,11:09:32.000,106,11086136,12965,0,1681643371,13141.133204139995,123.6367349400025,53530.39928136 2023-04-16,11:09:33.000,106,11086099,12685,0,1681643372,13141.173621999995,123.62968581000314,53530.40626848001 2023-04-16,11:09:34.000,106,11086107,12885,0,1681643373,13141.173621999995,123.62263668000378,53530.434216960006 2023-04-16,11:09:35.000,106,11086112,12645,0,1681643374,13141.153413069995,123.65788233000058,53530.40626848001 2023-04-16,11:09:36.000,106,11086129,12885,0,1681643375,13141.092786279994,123.65788233000058,53530.35037152 2023-04-16,11:09:37.000,106,11086088,12885,0,1681643376,13141.133204139995,123.68607884999801,53530.35037152 2023-04-16,11:09:38.000,106,11086097,12925,0,1681643377,13141.18035830999,123.68607884999801,53530.35735864001 2023-04-16,11:09:39.000,106,11086083,13165,0,1681643378,13141.133204139995,123.69312798000465,53530.2735132 2023-04-16,11:09:40.000,106,11086120,12965,0,1681643379,13141.14667676,123.65083320000122,53530.35037152 2023-04-16,11:09:41.000,106,11086104,12965,0,1681643380,13141.153413069995,123.66493145999993,53530.35037152 2023-04-16,11:09:42.000,106,11086093,12645,0,1681643381,13141.14667676,123.66493145999993,53530.33639728001 2023-04-16,11:09:43.000,106,11086089,12845,0,1681643382,13141.11973151999,123.6719805899993,53530.364345760005 2023-04-16,11:09:44.000,106,11086108,12925,0,1681643383,13141.05910472999,123.6719805899993,53530.266526080006 2023-04-16,11:09:45.000,106,11086085,13085,0,1681643384,13141.052368419994,123.71427537000272,53530.35735864001 2023-04-16,11:09:46.000,106,11086110,12925,0,1681643385,13141.005214249999,123.71427537000272,53530.25953896001 2023-04-16,11:09:47.000,106,11086091,13125,0,1681643386,13141.025423179999,123.71427537000272,53530.32941016 2023-04-16,11:09:48.000,106,11086055,12685,0,1681643387,13141.05910472999,123.72837363000144,53530.30146168 2023-04-16,11:09:49.000,106,11086099,12845,0,1681643388,13141.03889579999,123.74247189000016,53530.315435920005 2023-04-16,11:09:50.000,106,11086109,12765,0,1681643389,13141.032159489994,123.77771754000423,53530.30844880001 2023-04-16,11:09:51.000,106,11086095,12805,0,1681643390,13141.005214249999,123.79181580000295,53530.32941016 2023-04-16,11:09:52.000,106,11086096,12965,0,1681643391,13140.924378529999,123.8341105799991,53530.28050032 2023-04-16,11:09:53.000,106,11086115,12685,0,1681643392,13140.890696979994,123.82001232000039,53530.25953896001 2023-04-16,11:09:54.000,106,11086094,12925,0,1681643393,13140.836806499989,123.82706144999975,53530.245564720004 2023-04-16,11:09:55.000,106,11086122,12965,0,1681643394,13140.830070189993,123.84115970999846,53530.23159048 2023-04-16,11:09:56.000,106,11086107,12925,0,1681643395,13140.742498159998,123.84115970999846,53530.22460336 2023-04-16,11:09:57.000,106,11086067,12685,0,1681643396,13140.823333879998,123.84115970999846,53530.245564720004 2023-04-16,11:09:58.000,106,11086101,12845,0,1681643397,13140.749234469993,123.84115970999846,53530.28050032 2023-04-16,11:09:59.000,106,11086086,12885,0,1681643398,13140.755970779988,123.85525797000446,53530.23159048 2023-04-16,11:10:00.000,106,11086110,13205,0,1681643399,13140.708816609993,123.84115970999846,53530.25953896001 2023-04-16,11:10:01.000,106,11086078,12565,0,1681643400,13140.708816609993,123.81296319000103,53530.21761624001 2023-04-16,11:10:02.000,106,11086092,12765,0,1681643401,13140.742498159998,123.82001232000039,53530.18966776001 2023-04-16,11:10:03.000,106,11086091,12965,0,1681643402,13140.742498159998,123.86935623000318,53530.196654880005 2023-04-16,11:10:04.000,106,11086117,12765,0,1681643403,13140.729025539993,123.85525797000446,53530.196654880005 2023-04-16,11:10:05.000,106,11086072,12765,0,1681643404,13140.789652329993,123.90460187999997,53530.23857760001 2023-04-16,11:10:06.000,106,11086102,13125,0,1681643405,13140.715552919988,123.85525797000446,53530.245564720004 2023-04-16,11:10:07.000,106,11086094,12885,0,1681643406,13140.722289229998,123.87640536000254,53530.21761624001 2023-04-16,11:10:08.000,106,11086081,12965,0,1681643407,13140.722289229998,123.8834544900019,53530.17569352 2023-04-16,11:10:09.000,106,11086129,12805,0,1681643408,13140.708816609993,123.91165100999933,53530.196654880005 2023-04-16,11:10:10.000,106,11086105,12885,0,1681643409,13140.708816609993,123.89755275000061,53530.196654880005 2023-04-16,11:10:11.000,106,11086112,12645,0,1681643410,13140.708816609993,123.89755275000061,53530.23159048 2023-04-16,11:10:12.000,106,11086095,13005,0,1681643411,13140.708816609993,123.87640536000254,53530.203642 2023-04-16,11:10:13.000,106,11086118,13045,0,1681643412,13140.722289229998,123.8834544900019,53530.23159048 2023-04-16,11:10:14.000,106,11086124,12645,0,1681643413,13140.749234469993,123.8341105799991,53530.25255184 2023-04-16,11:10:15.000,106,11086123,12765,0,1681643414,13140.735761849988,123.84820883999782,53530.196654880005 2023-04-16,11:10:16.000,106,11086136,12725,0,1681643415,13140.776179709988,123.8341105799991,53530.23159048 2023-04-16,11:10:17.000,106,11086118,13165,0,1681643416,13140.776179709988,123.84115970999846,53530.25953896001 2023-04-16,11:10:18.000,106,11086065,12565,0,1681643417,13140.755970779988,123.90460187999997,53530.22460336 2023-04-16,11:10:19.000,106,11086091,12565,0,1681643418,13140.776179709988,123.86935623000318,53530.25255184 2023-04-16,11:10:20.000,106,11086066,13045,0,1681643419,13140.789652329993,123.84820883999782,53530.245564720004 2023-04-16,11:10:21.000,106,11086099,12725,0,1681643420,13140.789652329993,123.86935623000318,53530.25953896001 2023-04-16,11:10:22.000,106,11086126,12765,0,1681643421,13140.816597569989,123.86935623000318,53530.266526080006 2023-04-16,11:10:23.000,106,11086108,12965,0,1681643422,13140.762707089998,123.90460187999997,53530.25255184 2023-04-16,11:10:24.000,106,11086121,13045,0,1681643423,13140.735761849988,123.89755275000061,53530.25255184 2023-04-16,11:10:25.000,106,11086085,12965,0,1681643424,13140.742498159998,123.8834544900019,53530.245564720004 2023-04-16,11:10:26.000,106,11086129,12725,0,1681643425,13140.742498159998,123.92574926999805,53530.2735132 2023-04-16,11:10:27.000,106,11086090,12645,0,1681643426,13140.749234469993,123.9468966600034,53530.28748744001 2023-04-16,11:10:28.000,106,11086103,13125,0,1681643427,13140.695343990003,123.95394579000276,53530.25953896001 2023-04-16,11:10:29.000,106,11086100,12685,0,1681643428,13140.762707089998,123.9468966600034,53530.29447456 2023-04-16,11:10:30.000,106,11086080,12685,0,1681643429,13140.742498159998,123.9468966600034,53530.266526080006 2023-04-16,11:10:31.000,106,11086140,12845,0,1681643430,13140.776179709988,123.93279840000469,53530.266526080006 2023-04-16,11:10:32.000,106,11086098,13125,0,1681643431,13140.722289229998,123.96099492000212,53530.29447456 2023-04-16,11:10:33.000,106,11086116,12925,0,1681643432,13140.729025539993,123.93279840000469,53530.29447456 2023-04-16,11:10:34.000,106,11086098,12845,0,1681643433,13140.708816609993,123.96804405000148,53530.25255184 2023-04-16,11:10:35.000,106,11086082,12605,0,1681643434,13140.695343990003,123.96804405000148,53530.28748744001 2023-04-16,11:10:36.000,106,11086096,12925,0,1681643435,13140.668398749993,123.98919143999956,53530.2735132 2023-04-16,11:10:37.000,106,11086099,12725,0,1681643436,13140.675135060003,123.96804405000148,53530.30146168 2023-04-16,11:10:38.000,106,11086115,13045,0,1681643437,13140.634717200002,124.02443709000363,53530.33639728001 2023-04-16,11:10:39.000,106,11086089,12845,0,1681643438,13140.627980889993,124.03148622000299,53530.30844880001 2023-04-16,11:10:40.000,106,11086081,12925,0,1681643439,13140.574090410002,124.03853535000235,53530.266526080006 2023-04-16,11:10:41.000,106,11086111,12845,0,1681643440,13140.580826719997,124.01033883000491,53530.2735132 2023-04-16,11:10:42.000,106,11086086,12605,0,1681643441,13140.580826719997,124.06673186999978,53530.2735132 2023-04-16,11:10:43.000,106,11086109,13085,0,1681643442,13140.587563029992,124.05968274000043,53530.29447456 2023-04-16,11:10:44.000,106,11086072,12885,0,1681643443,13140.574090410002,124.05263361000107,53530.28748744001 2023-04-16,11:10:45.000,106,11086126,12765,0,1681643444,13140.601035649997,124.0949283900045,53530.32242304 2023-04-16,11:10:46.000,106,11086099,12765,0,1681643445,13140.621244579997,124.11607578000257,53530.32941016 2023-04-16,11:10:47.000,106,11086118,13085,0,1681643446,13140.526936239992,124.12312491000193,53530.23857760001 2023-04-16,11:10:48.000,106,11086071,13005,0,1681643447,13140.540408859997,124.15837055999873,53530.30844880001 2023-04-16,11:10:49.000,106,11086139,13005,0,1681643448,13140.540408859997,124.16541968999809,53530.29447456 2023-04-16,11:10:50.000,106,11086107,12645,0,1681643449,13140.567354099992,124.18656708000344,53530.266526080006 2023-04-16,11:10:51.000,106,11086109,12845,0,1681643450,13140.560617789997,124.17246882000472,53530.315435920005 2023-04-16,11:10:52.000,106,11086118,12725,0,1681643451,13140.574090410002,124.22181273000024,53530.315435920005 2023-04-16,11:10:53.000,106,11086115,12925,0,1681643452,13140.580826719997,124.2288618599996,53530.29447456 2023-04-16,11:10:54.000,106,11086100,12925,0,1681643453,13140.580826719997,124.22181273000024,53530.32941016 2023-04-16,11:10:55.000,106,11086075,12605,0,1681643454,13140.594299340002,124.22181273000024,53530.25953896001 2023-04-16,11:10:56.000,106,11086113,12805,0,1681643455,13140.553881480002,124.2288618599996,53530.2735132 2023-04-16,11:10:57.000,106,11086129,12925,0,1681643456,13140.574090410002,124.25705838000431,53530.30844880001 2023-04-16,11:10:58.000,106,11086112,13125,0,1681643457,13140.601035649997,124.23591098999896,53530.2735132 2023-04-16,11:10:59.000,106,11086083,12845,0,1681643458,13140.614508270002,124.23591098999896,53530.2735132 2023-04-16,11:11:00.000,106,11086089,12965,0,1681643459,13140.587563029992,124.28525490000175,53530.29447456 2023-04-16,11:11:01.000,106,11086094,12885,0,1681643460,13140.634717200002,124.27115664000303,53530.315435920005 2023-04-16,11:11:02.000,106,11086072,12685,0,1681643461,13140.634717200002,124.2923040300011,53530.35037152 2023-04-16,11:11:03.000,106,11086122,12725,0,1681643462,13140.621244579997,124.28525490000175,53530.30146168 2023-04-16,11:11:04.000,106,11086115,12925,0,1681643463,13140.627980889993,124.32050054999854,53530.32242304 2023-04-16,11:11:05.000,106,11086091,12765,0,1681643464,13140.641453509998,124.3416479400039,53530.33639728001 2023-04-16,11:11:06.000,106,11086070,12765,0,1681643465,13140.560617789997,124.36279533000197,53530.21761624001 2023-04-16,11:11:07.000,106,11086087,13005,0,1681643466,13140.695343990003,124.33459881000454,53530.33639728001 2023-04-16,11:11:08.000,106,11086052,12805,0,1681643467,13140.722289229998,124.36984446000133,53530.32242304 2023-04-16,11:11:09.000,106,11086125,12685,0,1681643468,13140.749234469993,124.36984446000133,53530.39229424 2023-04-16,11:11:10.000,106,11086086,13005,0,1681643469,13140.836806499989,124.34869707000325,53530.42722984001 2023-04-16,11:11:11.000,106,11086105,13045,0,1681643470,13140.850279119994,124.35574620000261,53530.42722984001 2023-04-16,11:11:12.000,106,11086140,12845,0,1681643471,13140.823333879998,124.36984446000133,53530.39229424 2023-04-16,11:11:13.000,106,11086086,12685,0,1681643472,13140.850279119994,124.35574620000261,53530.434216960006 2023-04-16,11:11:14.000,106,11086115,12605,0,1681643473,13140.836806499989,124.41213924000476,53530.413255600004 2023-04-16,11:11:15.000,106,11086099,12965,0,1681643474,13140.883960669998,124.39099184999941,53530.483126800005 2023-04-16,11:11:16.000,106,11086055,12685,0,1681643475,13140.937851149989,124.42623750000348,53530.45517832001 2023-04-16,11:11:17.000,106,11086106,12965,0,1681643476,13140.964796389999,124.4403357600022,53530.47613968001 2023-04-16,11:11:18.000,106,11086099,12805,0,1681643477,13140.964796389999,124.46148315000028,53530.49710104 2023-04-16,11:11:19.000,106,11086085,12605,0,1681643478,13140.991741629994,124.475581409999,53530.52504952001 2023-04-16,11:11:20.000,106,11086111,12805,0,1681643479,13140.985005319999,124.48263053999835,53530.47613968001 2023-04-16,11:11:21.000,106,11086069,12925,0,1681643480,13140.97826900999,124.46853227999964,53530.51107528 2023-04-16,11:11:22.000,106,11086108,12965,0,1681643481,13140.99847793999,124.48967966999771,53530.51107528 2023-04-16,11:11:23.000,106,11086089,13045,0,1681643482,13140.985005319999,124.49672880000435,53530.46915256 2023-04-16,11:11:24.000,106,11086110,12845,0,1681643483,13140.971532699994,124.49672880000435,53530.53902376 2023-04-16,11:11:25.000,106,11086088,12965,0,1681643484,13141.04563211,124.49672880000435,53530.55299800001 2023-04-16,11:11:26.000,106,11086103,12765,0,1681643485,13141.01868686999,124.53197445000114,53530.56697224 2023-04-16,11:11:27.000,106,11086063,13165,0,1681643486,13141.072577349994,124.51082706000307,53530.55299800001 2023-04-16,11:11:28.000,106,11086089,12765,0,1681643487,13141.011950559994,124.54607270999986,53530.532036640005 2023-04-16,11:11:29.000,106,11086105,12685,0,1681643488,13141.09952258999,124.51787619000243,53530.62286920001 2023-04-16,11:11:30.000,106,11086122,12885,0,1681643489,13141.112995209995,124.5390235800005,53530.650817680005 2023-04-16,11:11:31.000,106,11086092,12805,0,1681643490,13141.133204139995,124.56722009999794,53530.63684344 2023-04-16,11:11:32.000,106,11086116,12885,0,1681643491,13141.1062589,124.5883674900033,53530.59492072001 2023-04-16,11:11:33.000,106,11086128,12805,0,1681643492,13141.14667676,124.5883674900033,53530.66479192 2023-04-16,11:11:34.000,106,11086100,12685,0,1681643493,13141.153413069995,124.62361314000009,53530.67876616 2023-04-16,11:11:35.000,106,11086130,12885,0,1681643494,13141.16014937999,124.62361314000009,53530.66479192 2023-04-16,11:11:36.000,106,11086088,12805,0,1681643495,13141.16014937999,124.60951488000137,53530.67177904001 2023-04-16,11:11:37.000,106,11086122,12725,0,1681643496,13141.18035830999,124.64476052999817,53530.69274040001 2023-04-16,11:11:38.000,106,11086072,12765,0,1681643497,13141.112995209995,124.67295705000288,53530.60889496 2023-04-16,11:11:39.000,106,11086105,12805,0,1681643498,13141.18035830999,124.66590792000352,53530.75562448 2023-04-16,11:11:40.000,106,11086139,12925,0,1681643499,13141.18035830999,124.68000618000224,53530.77658584 2023-04-16,11:11:41.000,106,11086087,12925,0,1681643500,13141.193830929995,124.70115357000032,53530.71370176001 2023-04-16,11:11:42.000,106,11086128,12605,0,1681643501,13141.22077616999,124.67295705000288,53530.73466312 2023-04-16,11:11:43.000,106,11086105,12765,0,1681643502,13141.20056723999,124.69410444000096,53530.73466312 2023-04-16,11:11:44.000,106,11086152,13005,0,1681643503,13141.18709462,124.6518096600048,53530.77658584 2023-04-16,11:11:45.000,106,11086135,13045,0,1681643504,13141.214039859995,124.67295705000288,53530.77658584 2023-04-16,11:11:46.000,106,11086136,12925,0,1681643505,13141.26119402999,124.6518096600048,53530.769598720006 2023-04-16,11:11:47.000,106,11086090,12765,0,1681643506,13141.254457719995,124.6870553100016,53530.77658584 2023-04-16,11:11:48.000,106,11086115,13005,0,1681643507,13141.26119402999,124.71525182999903,53530.70671464 2023-04-16,11:11:49.000,106,11086094,12885,0,1681643508,13141.38918392,124.67295705000288,53530.818508560005 2023-04-16,11:11:50.000,106,11086152,13045,0,1681643509,13141.395920229996,124.70820269999967,53530.80453432 2023-04-16,11:11:51.000,106,11086071,12765,0,1681643510,13141.422865469991,124.70115357000032,53530.769598720006 2023-04-16,11:11:52.000,106,11086071,12965,0,1681643511,13141.483492259991,124.72230095999839,53530.867418400005 2023-04-16,11:11:53.000,106,11086099,13125,0,1681643512,13141.598009529996,124.71525182999903,53530.87440552 2023-04-16,11:11:54.000,106,11086116,13125,0,1681643513,13141.564327979992,124.74344835000375,53530.902354 2023-04-16,11:11:55.000,106,11086069,12885,0,1681643514,13141.645163699992,124.75754661000246,53530.89536688 2023-04-16,11:11:56.000,106,11086120,12805,0,1681643515,13141.672108940002,124.7504974800031,53530.94427672 2023-04-16,11:11:57.000,106,11086115,12725,0,1681643516,13141.712526800002,124.74344835000375,53530.95825096001 2023-04-16,11:11:58.000,106,11086095,12845,0,1681643517,13141.759680969997,124.75754661000246,53531.02113504 2023-04-16,11:11:59.000,106,11086075,12765,0,1681643518,13141.806835139992,124.77164487000118,53531.02113504 2023-04-16,11:12:00.000,106,11086113,12845,0,1681643519,13141.827044069993,124.77869400000054,53530.9722252 2023-04-16,11:12:01.000,106,11086090,12805,0,1681643520,13141.867461929993,124.79279225999926,53531.02812216001 2023-04-16,11:12:02.000,106,11086072,12805,0,1681643521,13141.874198240002,124.81393965000461,53531.035109280005 2023-04-16,11:12:03.000,106,11086058,13045,0,1681643522,13141.853989310002,124.84918530000141,53531.0420964 2023-04-16,11:12:04.000,106,11086084,12685,0,1681643523,13141.914616100003,124.85623443000077,53531.11895472 2023-04-16,11:12:05.000,106,11086057,12685,0,1681643524,13141.928088719993,124.86328356000013,53531.13292896 2023-04-16,11:12:06.000,106,11086064,12965,0,1681643525,13141.981979199998,124.84918530000141,53531.23773576 2023-04-16,11:12:07.000,106,11086106,12725,0,1681643526,13142.049342299993,124.89148008000484,53531.22376152001 2023-04-16,11:12:08.000,106,11086138,13125,0,1681643527,13142.035869679989,124.84918530000141,53531.22376152001 2023-04-16,11:12:09.000,106,11086071,12885,0,1681643528,13142.083023849998,124.87738181999885,53531.251710000004 2023-04-16,11:12:10.000,106,11086133,12925,0,1681643529,13142.089760159994,124.8844309499982,53531.29363272001 2023-04-16,11:12:11.000,106,11086078,12925,0,1681643530,13142.136914329989,124.92672573000164,53531.37747816 2023-04-16,11:12:12.000,106,11086112,12565,0,1681643531,13142.170595879994,124.90557834000356,53531.36350392001 2023-04-16,11:12:13.000,106,11086114,12885,0,1681643532,13142.224486359999,124.94787311999971,53531.426388 2023-04-16,11:12:14.000,106,11086112,12845,0,1681643533,13142.19754111999,124.94082399000035,53531.45433648 2023-04-16,11:12:15.000,106,11086138,12605,0,1681643534,13142.211013739994,124.97606964000443,53531.426388 2023-04-16,11:12:16.000,106,11086148,12965,0,1681643535,13142.21775004999,125.00426616000186,53531.46132360001 2023-04-16,11:12:17.000,106,11086128,12765,0,1681643536,13142.204277429999,125.00426616000186,53531.48228496001 2023-04-16,11:12:18.000,106,11086090,12685,0,1681643537,13142.23795897999,125.02541354999994,53531.440362240006 2023-04-16,11:12:19.000,106,11086123,12765,0,1681643538,13142.204277429999,124.98311877000378,53531.321581200005 2023-04-16,11:12:20.000,106,11086090,13125,0,1681643539,13142.34573994,124.98311877000378,53531.55914328001 2023-04-16,11:12:21.000,106,11086129,12845,0,1681643540,13142.37942148999,124.97606964000443,53531.53119480001 2023-04-16,11:12:22.000,106,11086100,12885,0,1681643541,13142.392894109995,125.01836442000058,53531.608053120006 2023-04-16,11:12:23.000,106,11086079,12765,0,1681643542,13142.46025720999,125.01131529000122,53531.66395008 2023-04-16,11:12:24.000,106,11086098,12965,0,1681643543,13142.392894109995,125.04656093999802,53531.61504024 2023-04-16,11:12:25.000,106,11086089,12965,0,1681643544,13142.42657566,125.0324626799993,53531.656962960005 2023-04-16,11:12:26.000,106,11086064,12765,0,1681643545,13142.3861578,125.06770833000337,53531.62202736 2023-04-16,11:12:27.000,106,11086071,13085,0,1681643546,13142.453520899995,125.06065920000401,53531.7408084 2023-04-16,11:12:28.000,106,11086086,12885,0,1681643547,13142.493938759995,125.06770833000337,53531.775744000006 2023-04-16,11:12:29.000,106,11086045,12925,0,1681643548,13142.41983934999,125.12410136999824,53531.62202736 2023-04-16,11:12:30.000,106,11086093,12845,0,1681643549,13142.52088399999,125.13115050000488,53531.79670536001 2023-04-16,11:12:31.000,106,11086095,12765,0,1681643550,13142.50741138,125.11705223999888,53531.72683416001 2023-04-16,11:12:32.000,106,11086113,13125,0,1681643551,13142.56130185999,125.13819963000424,53531.8106796 2023-04-16,11:12:33.000,106,11086097,12925,0,1681643552,13142.50067506999,125.20164179999847,53531.887537919996 2023-04-16,11:12:34.000,106,11086116,12725,0,1681643553,13142.54109292999,125.19459266999911,53531.86657656001 2023-04-16,11:12:35.000,106,11086088,12765,0,1681643554,13142.52088399999,125.20164179999847,53531.89452504001 2023-04-16,11:12:36.000,106,11086130,12965,0,1681643555,13142.56130185999,125.20869092999783,53531.90849928 2023-04-16,11:12:37.000,106,11086144,12885,0,1681643556,13142.594983409996,125.22983832000318,53531.98535760001 2023-04-16,11:12:38.000,106,11086107,12845,0,1681643557,13142.594983409996,125.20869092999783,53531.943434880006 2023-04-16,11:12:39.000,106,11086101,12925,0,1681643558,13142.594983409996,125.21574006000446,53531.922473520004 2023-04-16,11:12:40.000,106,11086099,12725,0,1681643559,13142.635401269996,125.22983832000318,53532.01330608001 2023-04-16,11:12:41.000,106,11086120,12965,0,1681643560,13142.662346509991,125.21574006000446,53532.01330608001 2023-04-16,11:12:42.000,106,11086078,13125,0,1681643561,13142.64887389,125.20164179999847,53532.0202932 2023-04-16,11:12:43.000,106,11086115,12765,0,1681643562,13142.64887389,125.18049441000039,53532.041254560005 2023-04-16,11:12:44.000,106,11086060,13125,0,1681643563,13142.702764369991,125.18049441000039,53532.055228799996 2023-04-16,11:12:45.000,106,11086076,12965,0,1681643564,13142.716236989996,125.21574006000446,53532.1251 2023-04-16,11:12:46.000,106,11086070,12885,0,1681643565,13142.722973299991,125.22983832000318,53532.1251 2023-04-16,11:12:47.000,106,11086128,12565,0,1681643566,13142.722973299991,125.25098571000126,53532.15304848001 2023-04-16,11:12:48.000,106,11086111,12645,0,1681643567,13142.702764369991,125.27213309999934,53532.13907424 2023-04-16,11:12:49.000,106,11086090,12805,0,1681643568,13142.716236989996,125.28623135999806,53532.14606136 2023-04-16,11:12:50.000,106,11086088,12885,0,1681643569,13142.736445919996,125.25803484000062,53532.15304848001 2023-04-16,11:12:51.000,106,11086148,12845,0,1681643570,13142.770127470001,125.25803484000062,53532.13907424 2023-04-16,11:12:52.000,106,11086145,12725,0,1681643571,13142.743182229991,125.28623135999806,53532.20195832001 2023-04-16,11:12:53.000,106,11086086,12965,0,1681643572,13142.824017949992,125.27213309999934,53532.27182952001 2023-04-16,11:12:54.000,106,11086080,12965,0,1681643573,13142.850963190001,125.27213309999934,53532.2648424 2023-04-16,11:12:55.000,106,11086102,12765,0,1681643574,13142.891381050002,125.28623135999806,53532.29977800001 2023-04-16,11:12:56.000,106,11086069,12965,0,1681643575,13142.864435809992,125.28623135999806,53532.29279088 2023-04-16,11:12:57.000,106,11086103,12805,0,1681643576,13142.797072709996,125.31442788000277,53532.11811288 2023-04-16,11:12:58.000,106,11086077,12845,0,1681643577,13142.810545330001,125.32852614000149,53532.1949712 2023-04-16,11:12:59.000,106,11086074,12965,0,1681643578,13142.931798910002,125.3426244000002,53532.327726480005 2023-04-16,11:13:00.000,106,11086097,13005,0,1681643579,13142.918326289997,125.35672265999892,53532.36266208 2023-04-16,11:13:01.000,106,11086096,12725,0,1681643580,13143.005898319992,125.33557527000085,53532.36964920001 2023-04-16,11:13:02.000,106,11086091,12965,0,1681643581,13143.005898319992,125.35672265999892,53532.34170072 2023-04-16,11:13:03.000,106,11086126,12885,0,1681643582,13143.046316179993,125.37787005000428,53532.46048176 2023-04-16,11:13:04.000,106,11086095,12805,0,1681643583,13142.999162009997,125.41311570000107,53532.39759768001 2023-04-16,11:13:05.000,106,11086103,13125,0,1681643584,13143.053052490002,125.42016483000043,53532.39759768001 2023-04-16,11:13:06.000,106,11086073,12685,0,1681643585,13143.106942969993,125.46245961000386,53532.474456 2023-04-16,11:13:07.000,106,11086089,12645,0,1681643586,13143.113679280003,125.46950874000322,53532.48144312 2023-04-16,11:13:08.000,106,11086071,12965,0,1681643587,13143.127151899993,125.43426308999915,53532.495417360005 2023-04-16,11:13:09.000,106,11086116,12565,0,1681643588,13143.160833449998,125.43426308999915,53532.5093916 2023-04-16,11:13:10.000,106,11086110,12805,0,1681643589,13143.127151899993,125.42721395999979,53532.51637872001 2023-04-16,11:13:11.000,106,11086115,12925,0,1681643590,13143.181042379998,125.42721395999979,53532.593237040004 2023-04-16,11:13:12.000,106,11086061,12925,0,1681643591,13143.160833449998,125.46950874000322,53532.58624992001 2023-04-16,11:13:13.000,106,11086087,12885,0,1681643592,13143.154097139988,125.44131221999851,53532.544327200005 2023-04-16,11:13:14.000,106,11086090,12885,0,1681643593,13143.194514999988,125.4554104800045,53532.56528856001 2023-04-16,11:13:15.000,106,11086087,12885,0,1681643594,13143.073261420002,125.4906561300013,53532.45349464 2023-04-16,11:13:16.000,106,11086074,12885,0,1681643595,13143.174306069988,125.4906561300013,53532.649134 2023-04-16,11:13:17.000,106,11086096,12845,0,1681643596,13143.214723929988,125.47655787000258,53532.663108240005 2023-04-16,11:13:18.000,106,11086108,13285,0,1681643597,13143.207987619993,125.4906561300013,53532.67009536 2023-04-16,11:13:19.000,106,11086102,12805,0,1681643598,13143.174306069988,125.50475439000002,53532.63515976001 2023-04-16,11:13:20.000,106,11086119,12965,0,1681643599,13143.167569759993,125.51885264999873,53532.64214688 2023-04-16,11:13:21.000,106,11086084,12965,0,1681643600,13143.187778689993,125.4906561300013,53532.69804384 2023-04-16,11:13:22.000,106,11086089,13125,0,1681643601,13143.147360829993,125.5259017799981,53532.69804384 2023-04-16,11:13:23.000,106,11086084,12685,0,1681643602,13143.174306069988,125.50475439000002,53532.69804384 2023-04-16,11:13:24.000,106,11086134,12965,0,1681643603,13143.194514999988,125.49770526000066,53532.712018080005 2023-04-16,11:13:25.000,106,11086143,12645,0,1681643604,13143.221460239998,125.50475439000002,53532.7190052 2023-04-16,11:13:26.000,106,11086096,12805,0,1681643605,13143.201251309998,125.54704917000345,53532.725992319996 2023-04-16,11:13:27.000,106,11086092,12765,0,1681643606,13143.194514999988,125.51885264999873,53532.77490216001 2023-04-16,11:13:28.000,106,11086101,13205,0,1681643607,13143.154097139988,125.56114743000217,53532.7888764 2023-04-16,11:13:29.000,106,11086102,12925,0,1681643608,13143.160833449998,125.53295091000473,53532.74695368 2023-04-16,11:13:30.000,106,11086106,12805,0,1681643609,13143.113679280003,125.54704917000345,53532.69804384 2023-04-16,11:13:31.000,106,11086081,12725,0,1681643610,13143.154097139988,125.51885264999873,53532.70503096001 2023-04-16,11:13:32.000,106,11086075,12845,0,1681643611,13143.154097139988,125.56819656000152,53532.75394080001 2023-04-16,11:13:33.000,106,11086074,12765,0,1681643612,13143.228196549993,125.57524569000088,53532.77490216001 2023-04-16,11:13:34.000,106,11086076,12725,0,1681643613,13143.187778689993,125.56819656000152,53532.80983776 2023-04-16,11:13:35.000,106,11086109,13085,0,1681643614,13143.241669169998,125.54000004000409,53532.80285064001 2023-04-16,11:13:36.000,106,11086124,12965,0,1681643615,13143.221460239998,125.54704917000345,53532.86573472 2023-04-16,11:13:37.000,106,11086091,13125,0,1681643616,13143.248405479993,125.56114743000217,53532.80285064001 2023-04-16,11:13:38.000,106,11086080,12845,0,1681643617,13143.147360829993,125.60344220999832,53532.69105672 2023-04-16,11:13:39.000,106,11086109,12805,0,1681643618,13143.315768579989,125.58229482000024,53532.87272184001 2023-04-16,11:13:40.000,106,11086111,12605,0,1681643619,13143.315768579989,125.61049133999768,53532.85176048001 2023-04-16,11:13:41.000,106,11086098,12925,0,1681643620,13143.39660429999,125.62458960000367,53532.87272184001 2023-04-16,11:13:42.000,106,11086099,12765,0,1681643621,13143.403340609999,125.63868786000239,53532.90765744 2023-04-16,11:13:43.000,106,11086096,12925,0,1681643622,13143.39660429999,125.66688437999983,53532.92163168001 2023-04-16,11:13:44.000,106,11086065,12605,0,1681643623,13143.356186439989,125.6880317699979,53532.90765744 2023-04-16,11:13:45.000,106,11086088,12645,0,1681643624,13143.369659059994,125.7021300300039,53532.90765744 2023-04-16,11:13:46.000,106,11086091,13085,0,1681643625,13143.383131679999,125.6880317699979,53532.949580160006 2023-04-16,11:13:47.000,106,11086113,12765,0,1681643626,13143.389867989994,125.66688437999983,53532.9635544 2023-04-16,11:13:48.000,106,11086099,12605,0,1681643627,13143.342713819999,125.7021300300039,53532.91464456 2023-04-16,11:13:49.000,106,11086056,13045,0,1681643628,13143.470703709994,125.69508090000454,53532.98451576 2023-04-16,11:13:50.000,106,11086109,13085,0,1681643629,13143.43702215999,125.70917916000326,53533.04041272001 2023-04-16,11:13:51.000,106,11086100,12805,0,1681643630,13143.470703709994,125.69508090000454,53533.04041272001 2023-04-16,11:13:52.000,106,11086080,13125,0,1681643631,13143.4639674,125.70917916000326,53533.01945136001 2023-04-16,11:13:53.000,106,11086115,12605,0,1681643632,13143.48417633,125.7021300300039,53533.08233544 2023-04-16,11:13:54.000,106,11086061,12765,0,1681643633,13143.47744001999,125.7021300300039,53533.061374079996 2023-04-16,11:13:55.000,106,11086093,12805,0,1681643634,13143.531330499995,125.67393350999919,53533.0334256 2023-04-16,11:13:56.000,106,11086121,12845,0,1681643635,13143.511121569994,125.69508090000454,53533.07534832 2023-04-16,11:13:57.000,106,11086053,12605,0,1681643636,13143.571748359995,125.71622829000262,53533.04041272001 2023-04-16,11:13:58.000,106,11086073,12885,0,1681643637,13143.58522098,125.69508090000454,53533.117271040006 2023-04-16,11:13:59.000,106,11086131,12965,0,1681643638,13143.612166219995,125.75147393999941,53533.14521952 2023-04-16,11:14:00.000,106,11086080,12925,0,1681643639,13143.531330499995,125.73032655000134,53533.11028392001 2023-04-16,11:14:01.000,106,11086089,13005,0,1681643640,13143.591957289995,125.73032655000134,53533.12425816 2023-04-16,11:14:02.000,106,11086070,12845,0,1681643641,13143.54480312,125.77262133000477,53533.13823240001 2023-04-16,11:14:03.000,106,11086083,12845,0,1681643642,13143.56501205,125.80786698000156,53533.14521952 2023-04-16,11:14:04.000,106,11086094,12765,0,1681643643,13143.571748359995,125.77967046000413,53533.19412936 2023-04-16,11:14:05.000,106,11086091,12725,0,1681643644,13143.591957289995,125.85016175999772,53533.15919376001 2023-04-16,11:14:06.000,106,11086098,13005,0,1681643645,13143.59869359999,125.82901436999964,53533.166180880005 2023-04-16,11:14:07.000,106,11086142,12605,0,1681643646,13143.591957289995,125.82901436999964,53533.173168 2023-04-16,11:14:08.000,106,11086095,12805,0,1681643647,13143.56501205,125.84311262999836,53533.20111648 2023-04-16,11:14:09.000,106,11086096,12685,0,1681643648,13143.571748359995,125.87130915000307,53533.173168 2023-04-16,11:14:10.000,106,11086106,12925,0,1681643649,13143.56501205,125.85016175999772,53533.23605208001 2023-04-16,11:14:11.000,106,11086088,12805,0,1681643650,13143.54480312,125.89245654000115,53533.25002632 2023-04-16,11:14:12.000,106,11086104,12805,0,1681643651,13143.571748359995,125.87130915000307,53533.27797480001 2023-04-16,11:14:13.000,106,11086102,12765,0,1681643652,13143.632375149995,125.86426002000371,53533.25701344001 2023-04-16,11:14:14.000,106,11086099,12845,0,1681643653,13143.58522098,125.88540741000179,53533.34085888 2023-04-16,11:14:15.000,106,11086097,12845,0,1681643654,13143.62563884,125.87835828000243,53533.30592328001 2023-04-16,11:14:16.000,106,11086106,13005,0,1681643655,13143.57848466999,125.89950567000051,53533.32688464001 2023-04-16,11:14:17.000,106,11086133,12765,0,1681643656,13143.56501205,125.92065305999859,53533.29194904 2023-04-16,11:14:18.000,106,11086049,12805,0,1681643657,13143.58522098,125.89950567000051,53533.3129104 2023-04-16,11:14:19.000,106,11086091,12645,0,1681643658,13143.612166219995,125.90655479999987,53533.35483312001 2023-04-16,11:14:20.000,106,11086097,12805,0,1681643659,13143.612166219995,125.93475132000458,53533.31989752 2023-04-16,11:14:21.000,106,11086100,13005,0,1681643660,13143.69973824999,125.88540741000179,53533.4177172 2023-04-16,11:14:22.000,106,11086094,12925,0,1681643661,13143.71994717999,125.92065305999859,53533.42470432001 2023-04-16,11:14:23.000,106,11086146,12805,0,1681643662,13143.76036503999,125.96999697000138,53533.38976872 2023-04-16,11:14:24.000,106,11086074,12885,0,1681643663,13143.733419799995,125.96999697000138,53533.43867856 2023-04-16,11:14:25.000,106,11086088,12485,0,1681643664,13143.74689242,125.96999697000138,53533.38976872 2023-04-16,11:14:26.000,106,11086117,12925,0,1681643665,13143.814255519996,126.00524261999817,53533.4875884 2023-04-16,11:14:27.000,106,11086077,12845,0,1681643666,13143.82099182999,126.00524261999817,53533.4875884 2023-04-16,11:14:28.000,106,11086088,12885,0,1681643667,13143.874882309996,126.03343914000288,53533.51553688 2023-04-16,11:14:29.000,106,11086103,12845,0,1681643668,13143.874882309996,126.05458653000096,53533.50854976 2023-04-16,11:14:30.000,106,11086045,12885,0,1681643669,13143.901827549991,126.02639001000352,53533.49457552001 2023-04-16,11:14:31.000,106,11086111,12845,0,1681643670,13143.935509099996,126.0827830499984,53533.50854976 2023-04-16,11:14:32.000,106,11086118,12965,0,1681643671,13143.922036479991,126.06868478999968,53533.57842096 2023-04-16,11:14:33.000,106,11086121,12925,0,1681643672,13143.975926959996,126.08983217999776,53533.57842096 2023-04-16,11:14:34.000,106,11086094,12685,0,1681643673,13143.982663269991,126.11802870000247,53533.54348536001 2023-04-16,11:14:35.000,106,11086066,12845,0,1681643674,13143.989399580001,126.17442174000462,53533.51553688 2023-04-16,11:14:36.000,106,11086065,12725,0,1681643675,13143.996135889996,126.20261826000205,53533.58540808 2023-04-16,11:14:37.000,106,11086099,12925,0,1681643676,13144.043290059992,126.23786390999885,53533.61335656001 2023-04-16,11:14:38.000,106,11086050,12765,0,1681643677,13144.070235300002,126.21671652000077,53533.64130504001 2023-04-16,11:14:39.000,106,11086098,12845,0,1681643678,13144.110653160002,126.25196217000484,53533.697202 2023-04-16,11:14:40.000,106,11086124,12845,0,1681643679,13144.097180539997,126.26606043000356,53533.718163360005 2023-04-16,11:14:41.000,106,11086116,12965,0,1681643680,13144.090444230002,126.28015869000228,53533.67624064 2023-04-16,11:14:42.000,106,11086121,12925,0,1681643681,13144.117389469997,126.294256950001,53533.718163360005 2023-04-16,11:14:43.000,106,11086109,12765,0,1681643682,13144.178016259997,126.3295025999978,53533.75309896 2023-04-16,11:14:44.000,106,11086079,12845,0,1681643683,13144.178016259997,126.35769912000251,53533.732137599996 2023-04-16,11:14:45.000,106,11086106,12845,0,1681643684,13144.225170429992,126.3929447699993,53533.85790576001 2023-04-16,11:14:46.000,106,11086067,12805,0,1681643685,13144.245379359993,126.39999389999866,53533.84393152 2023-04-16,11:14:47.000,106,11086100,12805,0,1681643686,13144.279060909997,126.42819042000338,53533.85091864 2023-04-16,11:14:48.000,106,11086071,12965,0,1681643687,13144.231906740002,126.47753432999889,53533.87886712001 2023-04-16,11:14:49.000,106,11086089,12725,0,1681643688,13144.258851979997,126.5057308500036,53533.81598304 2023-04-16,11:14:50.000,106,11086111,12565,0,1681643689,13144.285797219993,126.51277998000296,53533.836944400005 2023-04-16,11:14:51.000,106,11086063,12925,0,1681643690,13144.292533530002,126.51982911000232,53533.91380272 2023-04-16,11:14:52.000,106,11086095,12645,0,1681643691,13144.258851979997,126.59032041000319,53533.86489288 2023-04-16,11:14:53.000,106,11086089,13125,0,1681643692,13144.326215079993,126.61146780000126,53533.92777696001 2023-04-16,11:14:54.000,106,11086131,13045,0,1681643693,13144.413787109988,126.6044186700019,53533.955725440006 2023-04-16,11:14:55.000,106,11086074,12925,0,1681643694,13144.427259729993,126.62556605999998,53533.99764816001 2023-04-16,11:14:56.000,106,11086111,12725,0,1681643695,13144.420523419998,126.61851693000062,53534.03258376 2023-04-16,11:14:57.000,106,11086104,12605,0,1681643696,13144.400314489998,126.63261518999934,53534.004635280005 2023-04-16,11:14:58.000,106,11086050,12965,0,1681643697,13144.420523419998,126.66786084000341,53534.053545120005 2023-04-16,11:14:59.000,106,11086080,12725,0,1681643698,13144.481150209998,126.66786084000341,53534.102454960004 2023-04-16,11:15:00.000,106,11086090,12765,0,1681643699,13144.460941279998,126.64671344999806,53534.06751936 2023-04-16,11:15:01.000,106,11086081,12725,0,1681643700,13144.575458549989,126.6537625800047,53534.10944208 2023-04-16,11:15:02.000,106,11086073,12685,0,1681643701,13144.535040689989,126.68195910000213,53534.172326160005 2023-04-16,11:15:03.000,106,11086074,12885,0,1681643702,13144.528304379994,126.71015561999957,53534.17931328 2023-04-16,11:15:04.000,106,11086083,12645,0,1681643703,13144.535040689989,126.752450400003,53534.151364800004 2023-04-16,11:15:05.000,106,11086069,12725,0,1681643704,13144.548513309994,126.72425387999829,53534.20027464 2023-04-16,11:15:06.000,106,11086097,12845,0,1681643705,13144.541776999999,126.78064692000044,53534.1863004 2023-04-16,11:15:07.000,106,11086105,12765,0,1681643706,13144.561985929999,126.752450400003,53534.20027464 2023-04-16,11:15:08.000,106,11086140,12685,0,1681643707,13144.535040689989,126.7876960499998,53534.2561716 2023-04-16,11:15:09.000,106,11086114,12965,0,1681643708,13144.561985929999,126.78064692000044,53534.33302992001 2023-04-16,11:15:10.000,106,11086056,12805,0,1681643709,13144.541776999999,126.80884343999787,53534.29809432 2023-04-16,11:15:11.000,106,11086102,12885,0,1681643710,13144.535040689989,126.78064692000044,53534.34700416 2023-04-16,11:15:12.000,106,11086098,12965,0,1681643711,13144.494622829989,126.82294170000387,53534.319055680004 2023-04-16,11:15:13.000,106,11086105,12885,0,1681643712,13144.514831759989,126.81589257000451,53534.31206856001 2023-04-16,11:15:14.000,106,11086126,12645,0,1681643713,13144.494622829989,126.82294170000387,53534.31206856001 2023-04-16,11:15:15.000,106,11086056,12845,0,1681643714,13144.528304379994,126.82294170000387,53534.36097840001 2023-04-16,11:15:16.000,106,11086098,13005,0,1681643715,13144.535040689989,126.85818735000066,53534.35399128 2023-04-16,11:15:17.000,106,11086070,12645,0,1681643716,13144.528304379994,126.82999083000323,53534.37495264 2023-04-16,11:15:18.000,106,11086045,13045,0,1681643717,13144.582194859999,126.87933473999874,53534.41687536 2023-04-16,11:15:19.000,106,11086124,12845,0,1681643718,13144.595667479989,126.79474517999915,53534.42386248 2023-04-16,11:15:20.000,106,11086121,12925,0,1681643719,13144.609140099994,126.8511382200013,53534.47975944001 2023-04-16,11:15:21.000,106,11086114,12645,0,1681643720,13144.595667479989,126.82999083000323,53534.47975944001 2023-04-16,11:15:22.000,106,11086081,12685,0,1681643721,13144.595667479989,126.8511382200013,53534.437836720004 2023-04-16,11:15:23.000,106,11086069,12925,0,1681643722,13144.629349029994,126.82294170000387,53534.49373368 2023-04-16,11:15:24.000,106,11086094,12765,0,1681643723,13144.67650319999,126.83703996000258,53534.51469504 2023-04-16,11:15:25.000,106,11086100,12685,0,1681643724,13144.689975819994,126.80179430999851,53534.570592 2023-04-16,11:15:26.000,106,11086059,12805,0,1681643725,13144.70344844,126.79474517999915,53534.59155336 2023-04-16,11:15:27.000,106,11086106,12685,0,1681643726,13144.68323951,126.7876960499998,53534.54264352 2023-04-16,11:15:28.000,106,11086117,13005,0,1681643727,13144.689975819994,126.82294170000387,53534.57757912001 2023-04-16,11:15:29.000,106,11086085,12725,0,1681643728,13144.72365737,126.7876960499998,53534.570592 2023-04-16,11:15:30.000,106,11086074,12685,0,1681643729,13144.730393679994,126.80884343999787,53534.59854048001 2023-04-16,11:15:31.000,106,11086113,12925,0,1681643730,13144.7438663,126.76654866000172,53534.61251472 2023-04-16,11:15:32.000,106,11086102,12925,0,1681643731,13144.78428416,126.7876960499998,53534.63347608 2023-04-16,11:15:33.000,106,11086094,12925,0,1681643732,13144.831438329995,126.75949953000236,53534.626488960006 2023-04-16,11:15:34.000,106,11086083,12925,0,1681643733,13144.84491095,126.75949953000236,53534.68238592 2023-04-16,11:15:35.000,106,11086097,12605,0,1681643734,13144.871856189995,126.74540127000364,53534.73828288 2023-04-16,11:15:36.000,106,11086114,13045,0,1681643735,13144.83817463999,126.77359779000108,53534.73828288 2023-04-16,11:15:37.000,106,11086140,12765,0,1681643736,13144.80449309,126.74540127000364,53534.73828288 2023-04-16,11:15:38.000,106,11086107,12685,0,1681643737,13144.83817463999,126.76654866000172,53534.75924424 2023-04-16,11:15:39.000,106,11086111,13005,0,1681643738,13144.86511988,126.752450400003,53534.73828288 2023-04-16,11:15:40.000,106,11086104,12765,0,1681643739,13144.851647259995,126.75949953000236,53534.81514120001 2023-04-16,11:15:41.000,106,11086075,13285,0,1681643740,13144.892065119995,126.75949953000236,53534.87802528 2023-04-16,11:15:42.000,106,11086088,12845,0,1681643741,13144.91901035999,126.74540127000364,53534.87103816 2023-04-16,11:15:43.000,106,11086131,13045,0,1681643742,13144.9459556,126.71720474999893,53534.88501240001 2023-04-16,11:15:44.000,106,11086134,12965,0,1681643743,13144.92574667,126.73130300999765,53534.919948 2023-04-16,11:15:45.000,106,11086076,12565,0,1681643744,13144.92574667,126.72425387999829,53534.85706392 2023-04-16,11:15:46.000,106,11086046,12805,0,1681643745,13144.952691909995,126.752450400003,53534.94789648 2023-04-16,11:15:47.000,106,11086110,12605,0,1681643746,13144.93921928999,126.73835214000428,53534.940909360004 2023-04-16,11:15:48.000,106,11086104,12525,0,1681643747,13145.00658239,126.73130300999765,53534.89898664 2023-04-16,11:15:49.000,106,11086094,12765,0,1681643748,13145.080681799991,126.67490997000277,53535.00379344001 2023-04-16,11:15:50.000,106,11086092,13005,0,1681643749,13145.033527629996,126.68900823000149,53535.0247548 2023-04-16,11:15:51.000,106,11086096,12845,0,1681643750,13145.094154419996,126.68195910000213,53535.06667752 2023-04-16,11:15:52.000,106,11086129,12805,0,1681643751,13145.06720918,126.68900823000149,53535.06667752 2023-04-16,11:15:53.000,106,11086094,13005,0,1681643752,13145.12783597,126.67490997000277,53535.08065176001 2023-04-16,11:15:54.000,106,11086106,12885,0,1681643753,13145.114363349996,126.68195910000213,53535.10161312001 2023-04-16,11:15:55.000,106,11086105,12765,0,1681643754,13145.148044900001,126.67490997000277,53535.11558736 2023-04-16,11:15:56.000,106,11086079,12845,0,1681643755,13145.134572279996,126.69605736000085,53535.19244568 2023-04-16,11:15:57.000,106,11086127,12885,0,1681643756,13145.161517519991,126.63261518999934,53535.20641992 2023-04-16,11:15:58.000,106,11086088,13005,0,1681643757,13145.141308589991,126.68900823000149,53535.227381280005 2023-04-16,11:15:59.000,106,11086083,12765,0,1681643758,13145.168253830001,126.66081171000405,53535.19943280001 2023-04-16,11:16:00.000,106,11086112,12685,0,1681643759,13145.114363349996,126.6537625800047,53535.18545856 2023-04-16,11:16:01.000,106,11086085,12805,0,1681643760,13145.148044900001,126.63261518999934,53535.21340704 2023-04-16,11:16:02.000,106,11086119,12805,0,1681643761,13145.094154419996,126.63261518999934,53535.22039416001 2023-04-16,11:16:03.000,106,11086062,12805,0,1681643762,13145.094154419996,126.62556605999998,53535.178471440006 2023-04-16,11:16:04.000,106,11086093,12765,0,1681643763,13145.094154419996,126.6396643199987,53535.2343684 2023-04-16,11:16:05.000,106,11086084,12925,0,1681643764,13145.154781209996,126.62556605999998,53535.297252480006 2023-04-16,11:16:06.000,106,11086150,12965,0,1681643765,13145.161517519991,126.63261518999934,53535.297252480006 2023-04-16,11:16:07.000,106,11086133,13045,0,1681643766,13145.141308589991,126.59736954000255,53535.36013656 2023-04-16,11:16:08.000,106,11086110,13045,0,1681643767,13145.12783597,126.58327128000383,53535.35314944 2023-04-16,11:16:09.000,106,11086104,12765,0,1681643768,13145.174990139996,126.61146780000126,53535.36712368001 2023-04-16,11:16:10.000,106,11086083,12645,0,1681643769,13145.08741811,126.6044186700019,53535.346162320006 2023-04-16,11:16:11.000,106,11086084,13005,0,1681643770,13145.08741811,126.59736954000255,53535.31821384001 2023-04-16,11:16:12.000,106,11086082,13045,0,1681643771,13145.080681799991,126.6044186700019,53535.36013656 2023-04-16,11:16:13.000,106,11086084,12885,0,1681643772,13145.04026393999,126.56917301999783,53535.29026536001 2023-04-16,11:16:14.000,106,11086134,12765,0,1681643773,13145.073945489996,126.56917301999783,53535.3741108 2023-04-16,11:16:15.000,106,11086080,12685,0,1681643774,13145.02679132,126.57622215000447,53535.33917520001 2023-04-16,11:16:16.000,106,11086110,12765,0,1681643775,13145.02679132,126.55507475999912,53535.4090464 2023-04-16,11:16:17.000,106,11086088,12605,0,1681643776,13145.033527629996,126.56917301999783,53535.38808504001 2023-04-16,11:16:18.000,106,11086070,12765,0,1681643777,13145.02005500999,126.59032041000319,53535.41603352001 2023-04-16,11:16:19.000,106,11086102,12565,0,1681643778,13145.02679132,126.59032041000319,53535.40205928 2023-04-16,11:16:20.000,106,11086126,12925,0,1681643779,13145.00658239,126.58327128000383,53535.42302064 2023-04-16,11:16:21.000,106,11086067,12845,0,1681643780,13145.06720918,126.55507475999912,53535.464943360006 2023-04-16,11:16:22.000,106,11086116,12605,0,1681643781,13144.99984607999,126.59736954000255,53535.42302064 2023-04-16,11:16:23.000,106,11086090,12925,0,1681643782,13145.06720918,126.57622215000447,53535.4090464 2023-04-16,11:16:24.000,106,11086129,12845,0,1681643783,13145.00658239,126.59032041000319,53535.4090464 2023-04-16,11:16:25.000,106,11086069,12805,0,1681643784,13144.95942821999,126.59032041000319,53535.36712368001 2023-04-16,11:16:26.000,106,11086120,12685,0,1681643785,13144.95942821999,126.56917301999783,53535.38808504001 2023-04-16,11:16:27.000,106,11086107,12605,0,1681643786,13144.96616453,126.6044186700019,53535.395072160005 2023-04-16,11:16:28.000,106,11086107,12765,0,1681643787,13144.91901035999,126.59736954000255,53535.40205928 2023-04-16,11:16:29.000,106,11086078,13045,0,1681643788,13144.98637346,126.61851693000062,53535.42302064 2023-04-16,11:16:30.000,106,11086085,12845,0,1681643789,13144.95942821999,126.57622215000447,53535.48590472001 2023-04-16,11:16:31.000,106,11086116,12805,0,1681643790,13144.972900839995,126.58327128000383,53535.48590472001 2023-04-16,11:16:32.000,106,11086097,12765,0,1681643791,13144.92574667,126.56212388999847,53535.43000776 2023-04-16,11:16:33.000,106,11086082,12925,0,1681643792,13144.92574667,126.51982911000232,53535.443982000004 2023-04-16,11:16:34.000,106,11086083,13125,0,1681643793,13144.89880142999,126.58327128000383,53535.45795624001 2023-04-16,11:16:35.000,106,11086083,12965,0,1681643794,13144.912274049995,126.56212388999847,53535.443982000004 2023-04-16,11:16:36.000,106,11086081,13245,0,1681643795,13144.92574667,126.56212388999847,53535.45795624001 2023-04-16,11:16:37.000,106,11086102,12925,0,1681643796,13144.92574667,126.55507475999912,53535.492891840004 2023-04-16,11:16:38.000,106,11086075,12845,0,1681643797,13144.89880142999,126.5409765000004,53535.48590472001 2023-04-16,11:16:39.000,106,11086079,12445,0,1681643798,13144.912274049995,126.51277998000296,53535.4789176 2023-04-16,11:16:40.000,106,11086136,12965,0,1681643799,13144.87859249999,126.53392737000104,53535.4789176 2023-04-16,11:16:41.000,106,11086103,12965,0,1681643800,13144.851647259995,126.56212388999847,53535.42302064 2023-04-16,11:16:42.000,106,11086099,12845,0,1681643801,13144.79775677999,126.53392737000104,53535.38808504001 2023-04-16,11:16:43.000,106,11086088,12765,0,1681643802,13144.82470202,126.53392737000104,53535.443982000004 2023-04-16,11:16:44.000,106,11086074,12925,0,1681643803,13144.811229399995,126.51982911000232,53535.43699488001 2023-04-16,11:16:45.000,106,11086122,12765,0,1681643804,13144.79775677999,126.49163259000488,53535.45795624001 2023-04-16,11:16:46.000,106,11086129,12765,0,1681643805,13144.831438329995,126.52687824000168,53535.48590472001 2023-04-16,11:16:47.000,106,11086061,12925,0,1681643806,13144.851647259995,126.51277998000296,53535.48590472001 2023-04-16,11:16:48.000,106,11086101,12765,0,1681643807,13144.84491095,126.5057308500036,53535.48590472001 2023-04-16,11:16:49.000,106,11086144,12805,0,1681643808,13144.80449309,126.51277998000296,53535.43699488001 2023-04-16,11:16:50.000,106,11086028,12885,0,1681643809,13144.851647259995,126.46343607000017,53535.45795624001 2023-04-16,11:16:51.000,106,11086100,12605,0,1681643810,13144.85838356999,126.5057308500036,53535.45795624001 2023-04-16,11:16:52.000,106,11086104,13005,0,1681643811,13144.851647259995,126.49868172000424,53535.48590472001 2023-04-16,11:16:53.000,106,11086087,12925,0,1681643812,13144.89880142999,126.5057308500036,53535.464943360006 2023-04-16,11:16:54.000,106,11086102,12885,0,1681643813,13144.89880142999,126.5057308500036,53535.49987896 2023-04-16,11:16:55.000,106,11086085,12885,0,1681643814,13144.912274049995,126.45638694000081,53535.55577592001 2023-04-16,11:16:56.000,106,11086111,12965,0,1681643815,13144.892065119995,126.51982911000232,53535.52782744 2023-04-16,11:16:57.000,106,11086050,12805,0,1681643816,13144.90553774,126.56212388999847,53535.4789176 2023-04-16,11:16:58.000,106,11086117,12885,0,1681643817,13144.932482979995,126.51277998000296,53535.52084032 2023-04-16,11:16:59.000,106,11086110,13005,0,1681643818,13144.95942821999,126.51277998000296,53535.50686608001 2023-04-16,11:17:00.000,106,11086103,12885,0,1681643819,13144.993109769995,126.48458345999825,53535.49987896 2023-04-16,11:17:01.000,106,11086121,12845,0,1681643820,13145.02005500999,126.49163259000488,53535.562763040005 2023-04-16,11:17:02.000,106,11086123,12725,0,1681643821,13145.04026393999,126.47048519999953,53535.57673728 2023-04-16,11:17:03.000,106,11086140,12845,0,1681643822,13145.080681799991,126.43523955000273,53535.59071152 2023-04-16,11:17:04.000,106,11086113,12685,0,1681643823,13145.013318699996,126.45638694000081,53535.59071152 2023-04-16,11:17:05.000,106,11086035,12765,0,1681643824,13145.013318699996,126.41409216000466,53535.5487888 2023-04-16,11:17:06.000,106,11086119,12725,0,1681643825,13145.053736559996,126.42114129000402,53535.54180168 2023-04-16,11:17:07.000,106,11086102,12965,0,1681643826,13145.06720918,126.4422886800021,53535.61866 2023-04-16,11:17:08.000,106,11086116,12885,0,1681643827,13145.094154419996,126.4422886800021,53535.562763040005 2023-04-16,11:17:09.000,106,11086095,12925,0,1681643828,13145.114363349996,126.4422886800021,53535.6885312 2023-04-16,11:17:10.000,106,11086062,12845,0,1681643829,13145.12783597,126.43523955000273,53535.66756984 2023-04-16,11:17:11.000,106,11086073,12845,0,1681643830,13145.134572279996,126.42819042000338,53535.660582720004 2023-04-16,11:17:12.000,106,11086050,12685,0,1681643831,13145.094154419996,126.40704302999802,53535.59769864 2023-04-16,11:17:13.000,106,11086026,12965,0,1681643832,13145.134572279996,126.37179738000123,53535.61866 2023-04-16,11:17:14.000,106,11086077,12845,0,1681643833,13145.12783597,126.42114129000402,53535.681544080006 2023-04-16,11:17:15.000,106,11086086,12925,0,1681643834,13145.154781209996,126.36474825000187,53535.70949256 2023-04-16,11:17:16.000,106,11086089,12965,0,1681643835,13145.114363349996,126.35769912000251,53535.681544080006 2023-04-16,11:17:17.000,106,11086084,12765,0,1681643836,13145.154781209996,126.3295025999978,53535.6885312 2023-04-16,11:17:18.000,106,11086085,12685,0,1681643837,13145.134572279996,126.32245346999844,53535.6885312 2023-04-16,11:17:19.000,106,11086096,12805,0,1681643838,13145.08741811,126.30130608000036,53535.64660848 2023-04-16,11:17:20.000,106,11086107,12805,0,1681643839,13145.080681799991,126.30835520999972,53535.681544080006 2023-04-16,11:17:21.000,106,11086117,12765,0,1681643840,13145.094154419996,126.294256950001,53535.681544080006 2023-04-16,11:17:22.000,106,11086115,12765,0,1681643841,13145.114363349996,126.27310956000292,53535.75141528001 2023-04-16,11:17:23.000,106,11086081,12805,0,1681643842,13145.08741811,126.30835520999972,53535.69551832 2023-04-16,11:17:24.000,106,11086082,12765,0,1681643843,13145.073945489996,126.28720782000164,53535.70949256 2023-04-16,11:17:25.000,106,11086073,12845,0,1681643844,13145.10762704,126.24491303999821,53535.66756984 2023-04-16,11:17:26.000,106,11086068,12765,0,1681643845,13145.073945489996,126.2590113000042,53535.69551832 2023-04-16,11:17:27.000,106,11086099,12605,0,1681643846,13145.08741811,126.25196217000484,53535.75141528001 2023-04-16,11:17:28.000,106,11086079,12925,0,1681643847,13145.04026393999,126.21671652000077,53535.72346680001 2023-04-16,11:17:29.000,106,11086062,12725,0,1681643848,13145.033527629996,126.23786390999885,53535.6885312 2023-04-16,11:17:30.000,106,11086069,12765,0,1681643849,13145.053736559996,126.25196217000484,53535.65359560001 2023-04-16,11:17:31.000,106,11086087,13045,0,1681643850,13145.00658239,126.17442174000462,53535.6885312 2023-04-16,11:17:32.000,106,11086052,12805,0,1681643851,13145.013318699996,126.20966739000141,53535.71647968 2023-04-16,11:17:33.000,106,11086087,12885,0,1681643852,13145.02005500999,126.16032347999862,53535.70949256 2023-04-16,11:17:34.000,106,11086068,12845,0,1681643853,13144.993109769995,126.13212696000119,53535.730453920005 2023-04-16,11:17:35.000,106,11086086,12885,0,1681643854,13144.98637346,126.11097957000311,53535.730453920005 2023-04-16,11:17:36.000,106,11086060,12925,0,1681643855,13144.912274049995,126.11097957000311,53535.6885312 2023-04-16,11:17:37.000,106,11086127,13125,0,1681643856,13144.91901035999,126.10393044000375,53535.6885312 2023-04-16,11:17:38.000,106,11086116,13125,0,1681643857,13144.87859249999,126.08983217999776,53535.6885312 2023-04-16,11:17:39.000,106,11086104,12885,0,1681643858,13144.87859249999,126.08983217999776,53535.660582720004 2023-04-16,11:17:40.000,106,11086073,12805,0,1681643859,13144.851647259995,126.08983217999776,53535.6885312 2023-04-16,11:17:41.000,106,11086088,12805,0,1681643860,13144.85838356999,126.05458653000096,53535.681544080006 2023-04-16,11:17:42.000,106,11086077,12925,0,1681643861,13144.86511988,126.03343914000288,53535.69551832 2023-04-16,11:17:43.000,106,11086105,12685,0,1681643862,13144.81796570999,126.03343914000288,53535.730453920005 2023-04-16,11:17:44.000,106,11086052,12925,0,1681643863,13144.79775677999,125.99819348999881,53535.681544080006 2023-04-16,11:17:45.000,106,11086162,12965,0,1681643864,13144.75733891999,125.9488495800033,53535.660582720004 2023-04-16,11:17:46.000,106,11086123,12525,0,1681643865,13144.73712998999,125.95589871000266,53535.65359560001 2023-04-16,11:17:47.000,106,11086110,13045,0,1681643866,13144.770811539995,125.9840952300001,53535.6885312 2023-04-16,11:17:48.000,106,11086084,12965,0,1681643867,13144.70344844,125.96294784000202,53535.632634240006 2023-04-16,11:17:49.000,106,11086091,12685,0,1681643868,13144.791020469995,125.92065305999859,53535.681544080006 2023-04-16,11:17:50.000,106,11086090,12965,0,1681643869,13144.791020469995,125.9488495800033,53535.660582720004 2023-04-16,11:17:51.000,106,11086098,13125,0,1681643870,13144.75733891999,125.9488495800033,53535.660582720004 2023-04-16,11:17:52.000,106,11086067,12605,0,1681643871,13144.7438663,125.94180045000394,53535.64660848 2023-04-16,11:17:53.000,106,11086109,12885,0,1681643872,13144.730393679994,125.91360392999923,53535.64660848 2023-04-16,11:17:54.000,106,11086093,12925,0,1681643873,13144.71692105999,125.94180045000394,53535.632634240006 2023-04-16,11:17:55.000,106,11086130,13285,0,1681643874,13144.70344844,125.92770218999794,53535.64660848 2023-04-16,11:17:56.000,106,11086073,12765,0,1681643875,13144.71692105999,125.93475132000458,53535.632634240006 2023-04-16,11:17:57.000,106,11086084,12725,0,1681643876,13144.73712998999,125.9488495800033,53535.660582720004 2023-04-16,11:17:58.000,106,11086117,12605,0,1681643877,13144.69671212999,125.95589871000266,53535.67455696001 2023-04-16,11:17:59.000,106,11086121,12805,0,1681643878,13144.69671212999,125.93475132000458,53535.65359560001 2023-04-16,11:18:00.000,106,11086149,13125,0,1681643879,13144.68323951,125.9840952300001,53535.65359560001 2023-04-16,11:18:01.000,106,11086096,12765,0,1681643880,13144.67650319999,125.94180045000394,53535.60468576001 2023-04-16,11:18:02.000,106,11086087,12925,0,1681643881,13144.65629426999,125.9840952300001,53535.59071152 2023-04-16,11:18:03.000,106,11086110,12765,0,1681643882,13144.663030579999,125.95589871000266,53535.62564712001 2023-04-16,11:18:04.000,106,11086118,12605,0,1681643883,13144.642821649999,125.94180045000394,53535.65359560001 2023-04-16,11:18:05.000,106,11086058,12765,0,1681643884,13144.649557959994,125.92065305999859,53535.611672880004 2023-04-16,11:18:06.000,106,11086104,12845,0,1681643885,13144.649557959994,125.92065305999859,53535.660582720004 2023-04-16,11:18:07.000,106,11086117,13365,0,1681643886,13144.622612719999,125.92065305999859,53535.61866 2023-04-16,11:18:08.000,106,11086123,12805,0,1681643887,13144.61587640999,125.92770218999794,53535.62564712001 2023-04-16,11:18:09.000,106,11086106,12885,0,1681643888,13144.609140099994,125.94180045000394,53535.59769864 2023-04-16,11:18:10.000,106,11086089,12805,0,1681643889,13144.548513309994,125.91360392999923,53535.52084032 2023-04-16,11:18:11.000,106,11086065,12885,0,1681643890,13144.61587640999,125.94180045000394,53535.611672880004 2023-04-16,11:18:12.000,106,11086110,12885,0,1681643891,13144.561985929999,125.96294784000202,53535.49987896 2023-04-16,11:18:13.000,106,11086113,12765,0,1681643892,13144.588931169994,125.97704610000073,53535.611672880004 2023-04-16,11:18:14.000,106,11086108,12925,0,1681643893,13144.582194859999,125.9840952300001,53535.61866 2023-04-16,11:18:15.000,106,11086090,12685,0,1681643894,13144.582194859999,125.94180045000394,53535.59769864 2023-04-16,11:18:16.000,106,11086133,12685,0,1681643895,13144.561985929999,125.97704610000073,53535.59071152 2023-04-16,11:18:17.000,106,11086126,12765,0,1681643896,13144.535040689989,125.93475132000458,53535.56975016 2023-04-16,11:18:18.000,106,11086081,13125,0,1681643897,13144.521568069998,125.99819348999881,53535.55577592001 2023-04-16,11:18:19.000,106,11086104,12685,0,1681643898,13144.535040689989,125.9840952300001,53535.5487888 2023-04-16,11:18:20.000,106,11086081,12965,0,1681643899,13144.494622829989,125.97704610000073,53535.5487888 2023-04-16,11:18:21.000,106,11086104,12805,0,1681643900,13144.561985929999,125.97704610000073,53535.611672880004 2023-04-16,11:18:22.000,106,11086075,12925,0,1681643901,13144.548513309994,125.95589871000266,53535.611672880004 2023-04-16,11:18:23.000,106,11086067,12965,0,1681643902,13144.541776999999,125.97704610000073,53535.56975016 2023-04-16,11:18:24.000,106,11086144,12965,0,1681643903,13144.541776999999,125.99819348999881,53535.61866 2023-04-16,11:18:25.000,106,11086119,12845,0,1681643904,13144.467677589993,125.99819348999881,53535.55577592001 2023-04-16,11:18:26.000,106,11086117,13045,0,1681643905,13144.474413899989,125.99819348999881,53535.562763040005 2023-04-16,11:18:27.000,106,11086136,12765,0,1681643906,13144.481150209998,125.99114435999945,53535.57673728 2023-04-16,11:18:28.000,106,11086095,12725,0,1681643907,13144.467677589993,125.99819348999881,53535.59071152 2023-04-16,11:18:29.000,106,11086076,12605,0,1681643908,13144.494622829989,125.9840952300001,53535.59071152 2023-04-16,11:18:30.000,106,11086122,12765,0,1681643909,13144.447468659993,125.96999697000138,53535.61866 2023-04-16,11:18:31.000,106,11086093,12805,0,1681643910,13144.460941279998,125.96294784000202,53535.59769864 2023-04-16,11:18:32.000,106,11086085,12885,0,1681643911,13144.454204969988,125.96999697000138,53535.59071152 2023-04-16,11:18:33.000,106,11086110,12685,0,1681643912,13144.427259729993,125.97704610000073,53535.59769864 2023-04-16,11:18:34.000,106,11086120,12805,0,1681643913,13144.386841869993,125.9488495800033,53535.5487888 2023-04-16,11:18:35.000,106,11086085,13005,0,1681643914,13144.359896629998,125.9840952300001,53535.443982000004 2023-04-16,11:18:36.000,106,11086103,13125,0,1681643915,13144.440732349998,125.9840952300001,53535.58372440001 2023-04-16,11:18:37.000,106,11086106,12925,0,1681643916,13144.447468659993,125.97704610000073,53535.55577592001 2023-04-16,11:18:38.000,106,11086108,13125,0,1681643917,13144.440732349998,125.97704610000073,53535.58372440001 2023-04-16,11:18:39.000,106,11086111,12845,0,1681643918,13144.420523419998,125.96999697000138,53535.55577592001 2023-04-16,11:18:40.000,106,11086118,12685,0,1681643919,13144.413787109988,125.96294784000202,53535.56975016 2023-04-16,11:18:41.000,106,11086052,12805,0,1681643920,13144.433996039988,125.97704610000073,53535.52782744 2023-04-16,11:18:42.000,106,11086119,13045,0,1681643921,13144.447468659993,125.93475132000458,53535.57673728 2023-04-16,11:18:43.000,106,11086144,12805,0,1681643922,13144.447468659993,125.96999697000138,53535.562763040005 2023-04-16,11:18:44.000,106,11086070,12885,0,1681643923,13144.447468659993,125.95589871000266,53535.59769864 2023-04-16,11:18:45.000,106,11086092,13005,0,1681643924,13144.433996039988,125.95589871000266,53535.562763040005 2023-04-16,11:18:46.000,106,11086077,12805,0,1681643925,13144.433996039988,125.9488495800033,53535.562763040005 2023-04-16,11:18:47.000,106,11086088,12885,0,1681643926,13144.467677589993,125.96294784000202,53535.62564712001 2023-04-16,11:18:48.000,106,11086113,12685,0,1681643927,13144.393578179988,125.9488495800033,53535.60468576001 2023-04-16,11:18:49.000,106,11086103,12925,0,1681643928,13144.420523419998,125.9488495800033,53535.5487888 2023-04-16,11:18:50.000,106,11086065,12845,0,1681643929,13144.380105559998,125.94180045000394,53535.61866 2023-04-16,11:18:51.000,106,11086068,12925,0,1681643930,13144.359896629998,125.93475132000458,53535.50686608001 2023-04-16,11:18:52.000,106,11086130,13125,0,1681643931,13144.366632939993,125.96999697000138,53535.5487888 2023-04-16,11:18:53.000,106,11086086,12885,0,1681643932,13144.386841869993,125.9488495800033,53535.59071152 2023-04-16,11:18:54.000,106,11086152,12725,0,1681643933,13144.366632939993,125.9488495800033,53535.611672880004 2023-04-16,11:18:55.000,106,11086095,12965,0,1681643934,13144.373369249988,125.92065305999859,53535.59071152 2023-04-16,11:18:56.000,106,11086142,13085,0,1681643935,13144.279060909997,125.93475132000458,53535.562763040005 2023-04-16,11:18:57.000,106,11086074,12965,0,1681643936,13144.265588289993,125.9488495800033,53535.55577592001 2023-04-16,11:18:58.000,106,11086104,12765,0,1681643937,13144.279060909997,125.92770218999794,53535.52782744 2023-04-16,11:18:59.000,106,11086083,13205,0,1681643938,13144.245379359993,125.89245654000115,53535.58372440001 2023-04-16,11:19:00.000,106,11086088,12965,0,1681643939,13144.279060909997,125.89245654000115,53535.64660848 2023-04-16,11:19:01.000,106,11086090,12805,0,1681643940,13144.258851979997,125.89245654000115,53535.61866 2023-04-16,11:19:02.000,106,11086135,12605,0,1681643941,13144.225170429992,125.86426002000371,53535.57673728 2023-04-16,11:19:03.000,106,11086043,12805,0,1681643942,13144.218434119997,125.87835828000243,53535.54180168 2023-04-16,11:19:04.000,106,11086121,12605,0,1681643943,13144.178016259997,125.836063499999,53535.59769864 2023-04-16,11:19:05.000,106,11086071,12685,0,1681643944,13144.110653160002,125.88540741000179,53535.56975016 2023-04-16,11:19:06.000,106,11086042,12765,0,1681643945,13144.063498989992,125.86426002000371,53535.52782744 2023-04-16,11:19:07.000,106,11086052,12565,0,1681643946,13144.103916849992,125.87835828000243,53535.56975016 2023-04-16,11:19:08.000,106,11086068,12885,0,1681643947,13144.110653160002,125.85721089000435,53535.60468576001 2023-04-16,11:19:09.000,106,11086130,12725,0,1681643948,13144.097180539997,125.85016175999772,53535.59769864 2023-04-16,11:19:10.000,106,11086077,12965,0,1681643949,13144.097180539997,125.87130915000307,53535.611672880004 2023-04-16,11:19:11.000,106,11086136,12765,0,1681643950,13144.097180539997,125.836063499999,53535.58372440001 2023-04-16,11:19:12.000,106,11086119,13005,0,1681643951,13144.016344819996,125.84311262999836,53535.54180168 2023-04-16,11:19:13.000,106,11086089,13045,0,1681643952,13143.989399580001,125.85721089000435,53535.54180168 2023-04-16,11:19:14.000,106,11086080,12765,0,1681643953,13143.948981720001,125.85721089000435,53535.52782744 2023-04-16,11:19:15.000,106,11086141,12885,0,1681643954,13143.942245409991,125.84311262999836,53535.4789176 2023-04-16,11:19:16.000,106,11086096,12885,0,1681643955,13143.868146,125.82901436999964,53535.45795624001 2023-04-16,11:19:17.000,106,11086091,12685,0,1681643956,13143.915300169996,125.79376872000284,53535.54180168 2023-04-16,11:19:18.000,106,11086094,12925,0,1681643957,13143.922036479991,125.8008178500022,53535.48590472001 2023-04-16,11:19:19.000,106,11086058,12845,0,1681643958,13143.915300169996,125.79376872000284,53535.464943360006 2023-04-16,11:19:20.000,106,11086092,12605,0,1681643959,13143.895091239996,125.74442481000006,53535.52084032 2023-04-16,11:19:21.000,106,11086080,12925,0,1681643960,13143.84793707,125.8008178500022,53535.47193048 2023-04-16,11:19:22.000,106,11086105,12885,0,1681643961,13143.82772814,125.78671959000349,53535.48590472001 2023-04-16,11:19:23.000,106,11086066,12525,0,1681643962,13143.82772814,125.76557219999813,53535.513853200006 2023-04-16,11:19:24.000,106,11086100,12725,0,1681643963,13143.861409689991,125.75852306999877,53535.52782744 2023-04-16,11:19:25.000,106,11086128,12845,0,1681643964,13143.854673379996,125.74442481000006,53535.5487888 2023-04-16,11:19:26.000,106,11086069,12885,0,1681643965,13143.874882309996,125.71622829000262,53535.5487888 2023-04-16,11:19:27.000,106,11086111,12965,0,1681643966,13143.82099182999,125.71622829000262,53535.55577592001 2023-04-16,11:19:28.000,106,11086085,12925,0,1681643967,13143.80751921,125.70917916000326,53535.464943360006 2023-04-16,11:19:29.000,106,11086072,12645,0,1681643968,13143.80078289999,125.7373756800007,53535.513853200006 2023-04-16,11:19:30.000,106,11086108,12805,0,1681643969,13143.80751921,125.69508090000454,53535.45795624001 2023-04-16,11:19:31.000,106,11086104,12845,0,1681643970,13143.82099182999,125.6880317699979,53535.52782744 2023-04-16,11:19:32.000,106,11086093,12965,0,1681643971,13143.82772814,125.66688437999983,53535.4789176 2023-04-16,11:19:33.000,106,11086102,12685,0,1681643972,13143.861409689991,125.65983525000047,53535.492891840004 2023-04-16,11:19:34.000,106,11086093,12965,0,1681643973,13143.88835493,125.64573699000175,53535.492891840004 2023-04-16,11:19:35.000,106,11086096,12765,0,1681643974,13143.868146,125.63868786000239,53535.513853200006 2023-04-16,11:19:36.000,106,11086075,13005,0,1681643975,13143.84793707,125.59639307999896,53535.4789176 2023-04-16,11:19:37.000,106,11086058,12685,0,1681643976,13143.854673379996,125.61049133999768,53535.49987896 2023-04-16,11:19:38.000,106,11086090,12965,0,1681643977,13143.82772814,125.61049133999768,53535.52084032 2023-04-16,11:19:39.000,106,11086108,12885,0,1681643978,13143.82772814,125.63163873000303,53535.52084032 2023-04-16,11:19:40.000,106,11086113,12805,0,1681643979,13143.80751921,125.63868786000239,53535.49987896 2023-04-16,11:19:41.000,106,11086099,12925,0,1681643980,13143.814255519996,125.61049133999768,53535.492891840004 2023-04-16,11:19:42.000,106,11086116,12965,0,1681643981,13143.814255519996,125.59639307999896,53535.48590472001 2023-04-16,11:19:43.000,106,11086096,12645,0,1681643982,13143.80078289999,125.56114743000217,53535.492891840004 2023-04-16,11:19:44.000,106,11086125,12765,0,1681643983,13143.76710135,125.57524569000088,53535.492891840004 2023-04-16,11:19:45.000,106,11086102,12805,0,1681643984,13143.78057396999,125.5893439499996,53535.45096912 2023-04-16,11:19:46.000,106,11086065,12965,0,1681643985,13143.78057396999,125.58229482000024,53535.48590472001 2023-04-16,11:19:47.000,106,11086092,13005,0,1681643986,13143.76036503999,125.54000004000409,53535.45096912 2023-04-16,11:19:48.000,106,11086086,12645,0,1681643987,13143.78057396999,125.5540983000028,53535.48590472001 2023-04-16,11:19:49.000,106,11086118,12765,0,1681643988,13143.80078289999,125.51885264999873,53535.55577592001 2023-04-16,11:19:50.000,106,11086084,12965,0,1681643989,13143.80078289999,125.51885264999873,53535.513853200006 2023-04-16,11:19:51.000,106,11086137,12605,0,1681643990,13143.76036503999,125.4906561300013,53535.52782744 2023-04-16,11:19:52.000,106,11086084,12725,0,1681643991,13143.70647456,125.57524569000088,53535.45096912 2023-04-16,11:19:53.000,106,11086076,12725,0,1681643992,13143.70647456,125.5540983000028,53535.4789176 2023-04-16,11:19:54.000,106,11086060,12965,0,1681643993,13143.67952931999,125.56114743000217,53535.43699488001 2023-04-16,11:19:55.000,106,11086091,12805,0,1681643994,13143.672793009995,125.46245961000386,53535.41603352001 2023-04-16,11:19:56.000,106,11086063,12965,0,1681643995,13143.63911145999,125.5259017799981,53535.45096912 2023-04-16,11:19:57.000,106,11086134,13005,0,1681643996,13143.632375149995,125.5259017799981,53535.42302064 2023-04-16,11:19:58.000,106,11086119,12925,0,1681643997,13143.68626563,125.53295091000473,53535.48590472001 2023-04-16,11:19:59.000,106,11086119,12965,0,1681643998,13143.6660567,125.49770526000066,53535.464943360006 2023-04-16,11:20:00.000,106,11086117,13085,0,1681643999,13143.612166219995,125.50475439000002,53535.443982000004 2023-04-16,11:20:01.000,106,11086110,12765,0,1681644000,13143.60542991,125.51180351999938,53535.4090464 2023-04-16,11:20:02.000,106,11086101,12965,0,1681644001,13143.60542991,125.5259017799981,53535.40205928 2023-04-16,11:20:03.000,106,11086045,12725,0,1681644002,13143.632375149995,125.4906561300013,53535.45096912 2023-04-16,11:20:04.000,106,11086075,12805,0,1681644003,13143.62563884,125.50475439000002,53535.443982000004 2023-04-16,11:20:05.000,106,11086102,12885,0,1681644004,13143.6660567,125.47655787000258,53535.47193048 2023-04-16,11:20:06.000,106,11086087,12685,0,1681644005,13143.652584079995,125.4906561300013,53535.4090464 2023-04-16,11:20:07.000,106,11086086,12765,0,1681644006,13143.60542991,125.47655787000258,53535.33917520001 2023-04-16,11:20:08.000,106,11086104,12965,0,1681644007,13143.58522098,125.46245961000386,53535.38109792 2023-04-16,11:20:09.000,106,11086125,12845,0,1681644008,13143.59869359999,125.44836134999787,53535.443982000004 2023-04-16,11:20:10.000,106,11086132,12965,0,1681644009,13143.60542991,125.46245961000386,53535.43000776 2023-04-16,11:20:11.000,106,11086086,13045,0,1681644010,13143.56501205,125.44836134999787,53535.38808504001 2023-04-16,11:20:12.000,106,11086105,12925,0,1681644011,13143.56501205,125.48360700000194,53535.40205928 2023-04-16,11:20:13.000,106,11086114,12725,0,1681644012,13143.60542991,125.4554104800045,53535.38109792 2023-04-16,11:20:14.000,106,11086079,12925,0,1681644013,13143.612166219995,125.46950874000322,53535.45096912 2023-04-16,11:20:15.000,106,11086114,12645,0,1681644014,13143.57848466999,125.46950874000322,53535.45795624001 2023-04-16,11:20:16.000,106,11086165,12685,0,1681644015,13143.53806680999,125.46245961000386,53535.42302064 2023-04-16,11:20:17.000,106,11086153,13045,0,1681644016,13143.54480312,125.46950874000322,53535.36712368001 2023-04-16,11:20:18.000,106,11086098,12765,0,1681644017,13143.54480312,125.46950874000322,53535.38109792 2023-04-16,11:20:19.000,106,11086121,12805,0,1681644018,13143.59869359999,125.43426308999915,53535.40205928 2023-04-16,11:20:20.000,106,11086066,12605,0,1681644019,13143.612166219995,125.42721395999979,53535.4090464 2023-04-16,11:20:21.000,106,11086087,12685,0,1681644020,13143.64584777,125.44836134999787,53535.38109792 2023-04-16,11:20:22.000,106,11086129,12925,0,1681644021,13143.652584079995,125.48360700000194,53535.36712368001 2023-04-16,11:20:23.000,106,11086084,12965,0,1681644022,13143.70647456,125.46950874000322,53535.4090464 2023-04-16,11:20:24.000,106,11086067,12845,0,1681644023,13143.70647456,125.4554104800045,53535.36712368001 2023-04-16,11:20:25.000,106,11086145,12605,0,1681644024,13143.65932038999,125.44131221999851,53535.38808504001 2023-04-16,11:20:26.000,106,11086130,12805,0,1681644025,13143.67952931999,125.4906561300013,53535.41603352001 2023-04-16,11:20:27.000,106,11086110,12885,0,1681644026,13143.62563884,125.46950874000322,53535.325200960004 2023-04-16,11:20:28.000,106,11086084,12605,0,1681644027,13143.70647456,125.4906561300013,53535.443982000004 2023-04-16,11:20:29.000,106,11086123,12685,0,1681644028,13143.76036503999,125.44131221999851,53535.47193048 2023-04-16,11:20:30.000,106,11086082,12965,0,1681644029,13143.78057396999,125.49770526000066,53535.443982000004 2023-04-16,11:20:31.000,106,11086126,12725,0,1681644030,13143.78057396999,125.4554104800045,53535.443982000004 2023-04-16,11:20:32.000,106,11086081,12925,0,1681644031,13143.74689242,125.48360700000194,53535.45096912 2023-04-16,11:20:33.000,106,11086050,12965,0,1681644032,13143.794046589996,125.44836134999787,53535.45795624001 2023-04-16,11:20:34.000,106,11086073,12725,0,1681644033,13143.794046589996,125.4906561300013,53535.43699488001 2023-04-16,11:20:35.000,106,11086113,12845,0,1681644034,13143.80078289999,125.46245961000386,53535.4789176 2023-04-16,11:20:36.000,106,11086094,12965,0,1681644035,13143.814255519996,125.44836134999787,53535.513853200006 2023-04-16,11:20:37.000,106,11086035,12605,0,1681644036,13143.854673379996,125.42721395999979,53535.492891840004 2023-04-16,11:20:38.000,106,11086091,12765,0,1681644037,13143.874882309996,125.46245961000386,53535.50686608001 2023-04-16,11:20:39.000,106,11086067,12645,0,1681644038,13143.854673379996,125.46245961000386,53535.52084032 2023-04-16,11:20:40.000,106,11086100,12765,0,1681644039,13143.82772814,125.44836134999787,53535.492891840004 2023-04-16,11:20:41.000,106,11086098,12765,0,1681644040,13143.84120075999,125.44836134999787,53535.50686608001 2023-04-16,11:20:42.000,106,11086103,12725,0,1681644041,13143.854673379996,125.44131221999851,53535.52782744 2023-04-16,11:20:43.000,106,11086089,12765,0,1681644042,13143.88835493,125.4554104800045,53535.48590472001 2023-04-16,11:20:44.000,106,11086125,12885,0,1681644043,13143.874882309996,125.48360700000194,53535.56975016 2023-04-16,11:20:45.000,106,11086105,12605,0,1681644044,13143.90856386,125.4554104800045,53535.58372440001 2023-04-16,11:20:46.000,106,11086092,12925,0,1681644045,13143.935509099996,125.42721395999979,53535.611672880004 2023-04-16,11:20:47.000,106,11086096,12925,0,1681644046,13143.996135889996,125.46245961000386,53535.6885312 2023-04-16,11:20:48.000,106,11086077,13005,0,1681644047,13143.975926959996,125.46245961000386,53535.61866 2023-04-16,11:20:49.000,106,11086083,12885,0,1681644048,13144.002872199992,125.44131221999851,53535.632634240006 2023-04-16,11:20:50.000,106,11086081,12725,0,1681644049,13143.989399580001,125.46950874000322,53535.61866 2023-04-16,11:20:51.000,106,11086092,12805,0,1681644050,13144.016344819996,125.4554104800045,53535.66756984 2023-04-16,11:20:52.000,106,11086091,13125,0,1681644051,13144.009608510001,125.46950874000322,53535.681544080006 2023-04-16,11:20:53.000,106,11086086,13005,0,1681644052,13144.063498989992,125.48360700000194,53535.70250544001 2023-04-16,11:20:54.000,106,11086117,12845,0,1681644053,13144.016344819996,125.4554104800045,53535.69551832 2023-04-16,11:20:55.000,106,11086138,12685,0,1681644054,13144.023081129992,125.44131221999851,53535.70250544001 2023-04-16,11:20:56.000,106,11086132,12845,0,1681644055,13144.002872199992,125.47655787000258,53535.72346680001 2023-04-16,11:20:57.000,106,11086124,13085,0,1681644056,13144.002872199992,125.48360700000194,53535.660582720004 2023-04-16,11:20:58.000,106,11086113,12685,0,1681644057,13143.975926959996,125.46245961000386,53535.64660848 2023-04-16,11:20:59.000,106,11086093,12965,0,1681644058,13144.016344819996,125.46950874000322,53535.70949256 2023-04-16,11:21:00.000,106,11086086,13045,0,1681644059,13143.996135889996,125.46950874000322,53535.74442816 2023-04-16,11:21:01.000,106,11086074,12805,0,1681644060,13144.050026370001,125.46245961000386,53535.80731224 2023-04-16,11:21:02.000,106,11086050,12685,0,1681644061,13144.043290059992,125.47655787000258,53535.779363760004 2023-04-16,11:21:03.000,106,11086098,12805,0,1681644062,13144.050026370001,125.47655787000258,53535.72346680001 2023-04-16,11:21:04.000,106,11086080,12525,0,1681644063,13144.009608510001,125.4906561300013,53535.70949256 2023-04-16,11:21:05.000,106,11086104,13005,0,1681644064,13143.982663269991,125.48360700000194,53535.71647968 2023-04-16,11:21:06.000,106,11086117,12765,0,1681644065,13143.942245409991,125.49770526000066,53535.72346680001 2023-04-16,11:21:07.000,106,11086067,12725,0,1681644066,13143.989399580001,125.48360700000194,53535.77237664001 2023-04-16,11:21:08.000,106,11086078,12925,0,1681644067,13143.982663269991,125.42016483000043,53535.79333800001 2023-04-16,11:21:09.000,106,11086069,12485,0,1681644068,13144.016344819996,125.42016483000043,53535.80731224 2023-04-16,11:21:10.000,106,11086123,12965,0,1681644069,13144.029817440001,125.44836134999787,53535.80731224 2023-04-16,11:21:11.000,106,11086112,12805,0,1681644070,13144.050026370001,125.44131221999851,53535.828273600004 2023-04-16,11:21:12.000,106,11086084,12885,0,1681644071,13144.029817440001,125.4554104800045,53535.78635088 2023-04-16,11:21:13.000,106,11086092,12965,0,1681644072,13144.016344819996,125.43426308999915,53535.800325120006 2023-04-16,11:21:14.000,106,11086087,12565,0,1681644073,13143.982663269991,125.42016483000043,53535.828273600004 2023-04-16,11:21:15.000,106,11086049,12765,0,1681644074,13143.982663269991,125.44131221999851,53535.8632092 2023-04-16,11:21:16.000,106,11086040,12845,0,1681644075,13143.989399580001,125.42721395999979,53535.87718344 2023-04-16,11:21:17.000,106,11086087,12845,0,1681644076,13144.009608510001,125.42016483000043,53535.88417056 2023-04-16,11:21:18.000,106,11086076,12685,0,1681644077,13143.975926959996,125.42016483000043,53535.80731224 2023-04-16,11:21:19.000,106,11086138,13125,0,1681644078,13143.982663269991,125.43426308999915,53535.87019632001 2023-04-16,11:21:20.000,106,11086092,12805,0,1681644079,13143.975926959996,125.39901744000235,53535.849234960006 2023-04-16,11:21:21.000,106,11086119,12845,0,1681644080,13143.955718029996,125.44836134999787,53535.85622208 2023-04-16,11:21:22.000,106,11086099,13045,0,1681644081,13143.948981720001,125.46245961000386,53535.87718344 2023-04-16,11:21:23.000,106,11086097,12805,0,1681644082,13143.922036479991,125.44131221999851,53535.91211904 2023-04-16,11:21:24.000,106,11086078,12725,0,1681644083,13143.922036479991,125.44131221999851,53535.88417056 2023-04-16,11:21:25.000,106,11086108,13005,0,1681644084,13143.928772790001,125.38491918000364,53535.91211904 2023-04-16,11:21:26.000,106,11086166,12525,0,1681644085,13143.948981720001,125.391968310003,53535.94006752001 2023-04-16,11:21:27.000,106,11086093,13005,0,1681644086,13143.942245409991,125.38491918000364,53535.94006752001 2023-04-16,11:21:28.000,106,11086141,13005,0,1681644087,13143.928772790001,125.35672265999892,53535.91910616001 2023-04-16,11:21:29.000,106,11086089,12965,0,1681644088,13143.90856386,125.3426244000002,53535.90513192 2023-04-16,11:21:30.000,106,11086053,12765,0,1681644089,13143.90856386,125.3426244000002,53535.87019632001 2023-04-16,11:21:31.000,106,11086057,12885,0,1681644090,13143.861409689991,125.33557527000085,53535.849234960006 2023-04-16,11:21:32.000,106,11086115,12885,0,1681644091,13143.861409689991,125.32147701000213,53535.90513192 2023-04-16,11:21:33.000,106,11086072,12685,0,1681644092,13143.84120075999,125.30032962000405,53535.91910616001 2023-04-16,11:21:34.000,106,11086090,12805,0,1681644093,13143.82099182999,125.22278919000382,53535.91211904 2023-04-16,11:21:35.000,106,11086087,12565,0,1681644094,13143.82099182999,125.23688745000254,53535.85622208 2023-04-16,11:21:36.000,106,11086125,13125,0,1681644095,13143.80751921,125.2439365800019,53535.91211904 2023-04-16,11:21:37.000,106,11086098,13085,0,1681644096,13143.78731028,125.20869092999783,53535.87019632001 2023-04-16,11:21:38.000,106,11086119,12965,0,1681644097,13143.78057396999,125.16639615000167,53535.83526072 2023-04-16,11:21:39.000,106,11086105,12685,0,1681644098,13143.794046589996,125.15934702000231,53535.90513192 2023-04-16,11:21:40.000,106,11086135,12645,0,1681644099,13143.80751921,125.15229789000296,53535.88417056 2023-04-16,11:21:41.000,106,11086116,12725,0,1681644100,13143.773837659995,125.15229789000296,53535.89115768001 2023-04-16,11:21:42.000,106,11086064,12645,0,1681644101,13143.72668349,125.12410136999824,53535.91211904 2023-04-16,11:21:43.000,106,11086067,12965,0,1681644102,13143.74015610999,125.11705223999888,53535.87718344 2023-04-16,11:21:44.000,106,11086090,12845,0,1681644103,13143.672793009995,125.10295398000017,53535.82128648001 2023-04-16,11:21:45.000,106,11086123,12885,0,1681644104,13143.64584777,125.08180659000209,53535.83526072 2023-04-16,11:21:46.000,106,11086066,12965,0,1681644105,13143.63911145999,125.06770833000337,53535.779363760004 2023-04-16,11:21:47.000,106,11086103,12685,0,1681644106,13143.612166219995,125.01836442000058,53535.80731224 2023-04-16,11:21:48.000,106,11086111,12645,0,1681644107,13143.61890252999,124.98311877000378,53535.84224784001 2023-04-16,11:21:49.000,106,11086147,13125,0,1681644108,13143.571748359995,124.9972170300025,53535.730453920005 2023-04-16,11:21:50.000,106,11086135,12605,0,1681644109,13143.57848466999,124.96197137999843,53535.800325120006 2023-04-16,11:21:51.000,106,11086099,12605,0,1681644110,13143.54480312,124.96197137999843,53535.79333800001 2023-04-16,11:21:52.000,106,11086056,12685,0,1681644111,13143.52459419,124.933774860001,53535.73744104 2023-04-16,11:21:53.000,106,11086091,12765,0,1681644112,13143.48417633,124.92672573000164,53535.75141528001 2023-04-16,11:21:54.000,106,11086082,12525,0,1681644113,13143.50438526,124.91967660000228,53535.77237664001 2023-04-16,11:21:55.000,106,11086069,12965,0,1681644114,13143.443758469999,124.8844309499982,53535.7584024 2023-04-16,11:21:56.000,106,11086076,12805,0,1681644115,13143.443758469999,124.90557834000356,53535.71647968 2023-04-16,11:21:57.000,106,11086081,13085,0,1681644116,13143.45723108999,124.91262747000292,53535.75141528001 2023-04-16,11:21:58.000,106,11086104,12885,0,1681644117,13143.47744001999,124.89148008000484,53535.71647968 2023-04-16,11:21:59.000,106,11086068,12765,0,1681644118,13143.362922749999,124.87033268999949,53535.611672880004 2023-04-16,11:22:00.000,106,11086135,12885,0,1681644119,13143.342713819999,124.82098878000397,53535.660582720004 2023-04-16,11:22:01.000,106,11086087,12845,0,1681644120,13143.342713819999,124.81393965000461,53535.72346680001 2023-04-16,11:22:02.000,106,11086081,12805,0,1681644121,13143.356186439989,124.82803791000333,53535.72346680001 2023-04-16,11:22:03.000,106,11086071,12965,0,1681644122,13143.349450129994,124.77869400000054,53535.69551832 2023-04-16,11:22:04.000,106,11086107,12765,0,1681644123,13143.275350719989,124.80689051999798,53535.5487888 2023-04-16,11:22:05.000,106,11086127,13125,0,1681644124,13143.362922749999,124.73639922000439,53535.70949256 2023-04-16,11:22:06.000,106,11086113,12965,0,1681644125,13143.302295959998,124.77164487000118,53535.681544080006 2023-04-16,11:22:07.000,106,11086100,13005,0,1681644126,13143.329241199994,124.76459574000182,53535.64660848 2023-04-16,11:22:08.000,106,11086105,12805,0,1681644127,13143.295559649989,124.76459574000182,53535.632634240006 2023-04-16,11:22:09.000,106,11086112,13005,0,1681644128,13143.261878099998,124.71525182999903,53535.60468576001 2023-04-16,11:22:10.000,106,11086063,12565,0,1681644129,13143.228196549993,124.74344835000375,53535.62564712001 2023-04-16,11:22:11.000,106,11086123,12765,0,1681644130,13143.268614409993,124.6870553100016,53535.60468576001 2023-04-16,11:22:12.000,106,11086086,12445,0,1681644131,13143.255141789989,124.71525182999903,53535.59769864 2023-04-16,11:22:13.000,106,11086098,12885,0,1681644132,13143.234932859988,124.70820269999967,53535.62564712001 2023-04-16,11:22:14.000,106,11086125,12845,0,1681644133,13143.248405479993,124.70115357000032,53535.63962136 2023-04-16,11:22:15.000,106,11086071,12845,0,1681644134,13143.261878099998,124.67295705000288,53535.5487888 2023-04-16,11:22:16.000,106,11086104,12725,0,1681644135,13143.221460239998,124.70115357000032,53535.59071152 2023-04-16,11:22:17.000,106,11086139,12685,0,1681644136,13143.255141789989,124.6870553100016,53535.55577592001 2023-04-16,11:22:18.000,106,11086068,12845,0,1681644137,13143.234932859988,124.6870553100016,53535.50686608001 2023-04-16,11:22:19.000,106,11086111,12845,0,1681644138,13143.201251309998,124.68000618000224,53535.45795624001 2023-04-16,11:22:20.000,106,11086129,12965,0,1681644139,13143.261878099998,124.62361314000009,53535.58372440001 2023-04-16,11:22:21.000,106,11086119,12765,0,1681644140,13143.255141789989,124.64476052999817,53535.562763040005 2023-04-16,11:22:22.000,106,11086111,12685,0,1681644141,13143.275350719989,124.65885879000416,53535.55577592001 2023-04-16,11:22:23.000,106,11086120,12885,0,1681644142,13143.295559649989,124.62361314000009,53535.54180168 2023-04-16,11:22:24.000,106,11086087,13045,0,1681644143,13143.255141789989,124.61656401000073,53535.5487888 2023-04-16,11:22:25.000,106,11086081,12925,0,1681644144,13143.282087029998,124.56017096999858,53535.49987896 2023-04-16,11:22:26.000,106,11086075,12805,0,1681644145,13143.234932859988,124.62361314000009,53535.492891840004 2023-04-16,11:22:27.000,106,11086083,12765,0,1681644146,13143.282087029998,124.56722009999794,53535.53481456001 2023-04-16,11:22:28.000,106,11086056,12925,0,1681644147,13143.248405479993,124.57426923000457,53535.49987896 2023-04-16,11:22:29.000,106,11086130,12885,0,1681644148,13143.309032269994,124.57426923000457,53535.50686608001 2023-04-16,11:22:30.000,106,11086087,12965,0,1681644149,13143.302295959998,124.56017096999858,53535.53481456001 2023-04-16,11:22:31.000,106,11086109,12605,0,1681644150,13143.376395369989,124.55312183999922,53535.54180168 2023-04-16,11:22:32.000,106,11086070,13045,0,1681644151,13143.275350719989,124.56722009999794,53535.48590472001 2023-04-16,11:22:33.000,106,11086117,12685,0,1681644152,13143.329241199994,124.56017096999858,53535.47193048 2023-04-16,11:22:34.000,106,11086077,12765,0,1681644153,13143.329241199994,124.55312183999922,53535.562763040005 2023-04-16,11:22:35.000,106,11086084,12845,0,1681644154,13143.342713819999,124.52492532000178,53535.492891840004 2023-04-16,11:22:36.000,106,11086109,12885,0,1681644155,13143.356186439989,124.52492532000178,53535.464943360006 2023-04-16,11:22:37.000,106,11086140,12765,0,1681644156,13143.349450129994,124.51082706000307,53535.50686608001 2023-04-16,11:22:38.000,106,11086070,13085,0,1681644157,13143.383131679999,124.4403357600022,53535.562763040005 2023-04-16,11:22:39.000,106,11086082,12805,0,1681644158,13143.39660429999,124.41918837000412,53535.52084032 2023-04-16,11:22:40.000,106,11086093,12925,0,1681644159,13143.302295959998,124.43328663000284,53535.513853200006 2023-04-16,11:22:41.000,106,11086088,12645,0,1681644160,13143.309032269994,124.39099184999941,53535.464943360006 2023-04-16,11:22:42.000,106,11086139,12845,0,1681644161,13143.282087029998,124.43328663000284,53535.59071152 2023-04-16,11:22:43.000,106,11086119,12925,0,1681644162,13143.268614409993,124.41213924000476,53535.49987896 2023-04-16,11:22:44.000,106,11086071,13125,0,1681644163,13143.268614409993,124.36984446000133,53535.4789176 2023-04-16,11:22:45.000,106,11086103,12605,0,1681644164,13143.288823339994,124.33459881000454,53535.52782744 2023-04-16,11:22:46.000,106,11086090,12965,0,1681644165,13143.322504889999,124.3416479400039,53535.52084032 2023-04-16,11:22:47.000,106,11086139,13005,0,1681644166,13143.335977509989,124.28525490000175,53535.54180168 2023-04-16,11:22:48.000,106,11086063,12645,0,1681644167,13143.268614409993,124.28525490000175,53535.52782744 2023-04-16,11:22:49.000,106,11086121,12925,0,1681644168,13143.309032269994,124.27820577000239,53535.50686608001 2023-04-16,11:22:50.000,106,11086092,13005,0,1681644169,13143.194514999988,124.30640228999982,53535.492891840004 2023-04-16,11:22:51.000,106,11086101,12965,0,1681644170,13143.288823339994,124.29935316000046,53535.48590472001 2023-04-16,11:22:52.000,106,11086092,13005,0,1681644171,13143.255141789989,124.24296011999832,53535.55577592001 2023-04-16,11:22:53.000,106,11086127,13085,0,1681644172,13143.261878099998,124.27820577000239,53535.49987896 2023-04-16,11:22:54.000,106,11086067,12885,0,1681644173,13143.295559649989,124.23591098999896,53535.562763040005 2023-04-16,11:22:55.000,106,11086097,12885,0,1681644174,13143.255141789989,124.25000924999767,53535.54180168 2023-04-16,11:22:56.000,106,11086127,12765,0,1681644175,13143.214723929988,124.27115664000303,53535.53481456001 2023-04-16,11:22:57.000,106,11086097,12765,0,1681644176,13143.248405479993,124.23591098999896,53535.48590472001 2023-04-16,11:22:58.000,106,11086140,12725,0,1681644177,13143.221460239998,124.2288618599996,53535.48590472001 2023-04-16,11:22:59.000,106,11086129,13085,0,1681644178,13143.187778689993,124.1936162100028,53535.52084032 2023-04-16,11:23:00.000,106,11086110,12925,0,1681644179,13143.154097139988,124.25705838000431,53535.443982000004 2023-04-16,11:23:01.000,106,11086099,12605,0,1681644180,13143.228196549993,124.23591098999896,53535.562763040005 2023-04-16,11:23:02.000,106,11086098,12965,0,1681644181,13143.167569759993,124.17951795000408,53535.55577592001 2023-04-16,11:23:03.000,106,11086120,12605,0,1681644182,13143.160833449998,124.17951795000408,53535.53481456001 2023-04-16,11:23:04.000,106,11086126,12725,0,1681644183,13143.086734039993,124.17951795000408,53535.5487888 2023-04-16,11:23:05.000,106,11086127,13045,0,1681644184,13143.046316179993,124.16541968999809,53535.48590472001 2023-04-16,11:23:06.000,106,11086127,12965,0,1681644185,13143.066525109993,124.11607578000257,53535.52084032 2023-04-16,11:23:07.000,106,11086083,13045,0,1681644186,13142.999162009997,124.17246882000472,53535.50686608001 2023-04-16,11:23:08.000,106,11086064,12845,0,1681644187,13143.026107249992,124.10197752000386,53535.52782744 2023-04-16,11:23:09.000,106,11086097,12885,0,1681644188,13143.012634630002,124.0949283900045,53535.5487888 2023-04-16,11:23:10.000,106,11086090,13125,0,1681644189,13142.992425700002,124.08787925999786,53535.50686608001 2023-04-16,11:23:11.000,106,11086071,12965,0,1681644190,13143.012634630002,124.0808301299985,53535.54180168 2023-04-16,11:23:12.000,106,11086108,12845,0,1681644191,13142.938535219997,124.05968274000043,53535.52084032 2023-04-16,11:23:13.000,106,11086095,12925,0,1681644192,13142.931798910002,124.05263361000107,53535.45096912 2023-04-16,11:23:14.000,106,11086116,12845,0,1681644193,13142.918326289997,124.01738796000427,53535.49987896 2023-04-16,11:23:15.000,106,11086101,12925,0,1681644194,13142.925062599992,124.01033883000491,53535.464943360006 2023-04-16,11:23:16.000,106,11086105,12765,0,1681644195,13142.918326289997,123.97509318000084,53535.54180168 2023-04-16,11:23:17.000,106,11086140,12885,0,1681644196,13142.931798910002,123.97509318000084,53535.50686608001 2023-04-16,11:23:18.000,106,11086095,12605,0,1681644197,13142.904853669992,123.97509318000084,53535.45096912 2023-04-16,11:23:19.000,106,11086091,13045,0,1681644198,13142.891381050002,123.99624056999892,53535.443982000004 2023-04-16,11:23:20.000,106,11086068,12765,0,1681644199,13142.898117359997,123.97509318000084,53535.443982000004 2023-04-16,11:23:21.000,106,11086056,12685,0,1681644200,13142.857699499997,123.9821423100002,53535.38808504001 2023-04-16,11:23:22.000,106,11086114,12925,0,1681644201,13142.864435809992,123.97509318000084,53535.43699488001 2023-04-16,11:23:23.000,106,11086110,12845,0,1681644202,13142.850963190001,123.99624056999892,53535.41603352001 2023-04-16,11:23:24.000,106,11086056,13045,0,1681644203,13142.837490569997,123.98919143999956,53535.4090464 2023-04-16,11:23:25.000,106,11086079,12885,0,1681644204,13142.837490569997,123.9468966600034,53535.41603352001 2023-04-16,11:23:26.000,106,11086114,13005,0,1681644205,13142.790336400001,123.95394579000276,53535.443982000004 2023-04-16,11:23:27.000,106,11086122,12685,0,1681644206,13142.857699499997,123.93984753000404,53535.43000776 2023-04-16,11:23:28.000,106,11086162,12685,0,1681644207,13142.810545330001,123.93984753000404,53535.40205928 2023-04-16,11:23:29.000,106,11086118,12965,0,1681644208,13142.763391159991,123.95394579000276,53535.38808504001 2023-04-16,11:23:30.000,106,11086049,12965,0,1681644209,13142.756654849996,123.95394579000276,53535.3741108 2023-04-16,11:23:31.000,106,11086089,12805,0,1681644210,13142.66908282,123.97509318000084,53535.31821384001 2023-04-16,11:23:32.000,106,11086079,12885,0,1681644211,13142.790336400001,123.92574926999805,53535.38109792 2023-04-16,11:23:33.000,106,11086069,12765,0,1681644212,13142.790336400001,123.93279840000469,53535.43699488001 2023-04-16,11:23:34.000,106,11086127,12605,0,1681644213,13142.803809019992,123.93984753000404,53535.38808504001 2023-04-16,11:23:35.000,106,11086120,12685,0,1681644214,13142.776863779996,123.91165100999933,53535.395072160005 2023-04-16,11:23:36.000,106,11086121,12965,0,1681644215,13142.749918540001,123.91870013999869,53535.40205928 2023-04-16,11:23:37.000,106,11086116,12965,0,1681644216,13142.68929175,123.95394579000276,53535.36712368001 2023-04-16,11:23:38.000,106,11086155,12805,0,1681644217,13142.642137579991,123.93279840000469,53535.3042396 2023-04-16,11:23:39.000,106,11086127,12965,0,1681644218,13142.722973299991,123.91165100999933,53535.38109792 2023-04-16,11:23:40.000,106,11086092,12885,0,1681644219,13142.696028059996,123.91165100999933,53535.35314944 2023-04-16,11:23:41.000,106,11086088,12685,0,1681644220,13142.729709610001,123.8834544900019,53535.41603352001 2023-04-16,11:23:42.000,106,11086078,12965,0,1681644221,13142.729709610001,123.85525797000446,53535.41603352001 2023-04-16,11:23:43.000,106,11086121,12965,0,1681644222,13142.709500680001,123.84820883999782,53535.40205928 2023-04-16,11:23:44.000,106,11086104,12645,0,1681644223,13142.662346509991,123.84820883999782,53535.3741108 2023-04-16,11:23:45.000,106,11086096,12845,0,1681644224,13142.60171971999,123.84820883999782,53535.3042396 2023-04-16,11:23:46.000,106,11086097,12885,0,1681644225,13142.52088399999,123.82001232000039,53535.26231688 2023-04-16,11:23:47.000,106,11086122,12885,0,1681644226,13142.56130185999,123.81296319000103,53535.31821384001 2023-04-16,11:23:48.000,106,11086122,13045,0,1681644227,13142.56130185999,123.82001232000039,53535.33917520001 2023-04-16,11:23:49.000,106,11086104,12805,0,1681644228,13142.574774479996,123.77066841000487,53535.325200960004 2023-04-16,11:23:50.000,106,11086092,13005,0,1681644229,13142.56130185999,123.77066841000487,53535.346162320006 2023-04-16,11:23:51.000,106,11086083,13125,0,1681644230,13142.54109292999,123.76361927999824,53535.41603352001 2023-04-16,11:23:52.000,106,11086135,12765,0,1681644231,13142.52088399999,123.7354227600008,53535.36712368001 2023-04-16,11:23:53.000,106,11086095,12725,0,1681644232,13142.46699352,123.7354227600008,53535.346162320006 2023-04-16,11:23:54.000,106,11086087,12765,0,1681644233,13142.433311969995,123.77066841000487,53535.36013656 2023-04-16,11:23:55.000,106,11086108,12885,0,1681644234,13142.46699352,123.75657014999888,53535.395072160005 2023-04-16,11:23:56.000,106,11086118,12645,0,1681644235,13142.40636673,123.74952101999952,53535.28327824 2023-04-16,11:23:57.000,106,11086096,12685,0,1681644236,13142.44004827999,123.77066841000487,53535.3741108 2023-04-16,11:23:58.000,106,11086062,12645,0,1681644237,13142.433311969995,123.77771754000423,53535.443982000004 2023-04-16,11:23:59.000,106,11086143,12765,0,1681644238,13142.433311969995,123.74952101999952,53535.41603352001 2023-04-16,11:24:00.000,106,11086087,12965,0,1681644239,13142.392894109995,123.76361927999824,53535.38109792 2023-04-16,11:24:01.000,106,11086078,12965,0,1681644240,13142.352476249995,123.79886493000231,53535.38109792 2023-04-16,11:24:02.000,106,11086132,13285,0,1681644241,13142.36594887,123.77066841000487,53535.36013656 2023-04-16,11:24:03.000,106,11086072,12965,0,1681644242,13142.34573994,123.79886493000231,53535.36712368001 2023-04-16,11:24:04.000,106,11086091,13085,0,1681644243,13142.35921255999,123.77066841000487,53535.3741108 2023-04-16,11:24:05.000,106,11086100,12965,0,1681644244,13142.34573994,123.79886493000231,53535.3741108 2023-04-16,11:24:06.000,106,11086065,13005,0,1681644245,13142.291849459994,123.76361927999824,53535.31821384001 2023-04-16,11:24:07.000,106,11086092,12845,0,1681644246,13142.29858576999,123.80591406000167,53535.3741108 2023-04-16,11:24:08.000,106,11086107,13045,0,1681644247,13142.28511315,123.78476667000359,53535.36013656 2023-04-16,11:24:09.000,106,11086078,12965,0,1681644248,13142.271640529994,123.76361927999824,53535.346162320006 2023-04-16,11:24:10.000,106,11086098,12805,0,1681644249,13142.244695289999,123.79181580000295,53535.35314944 2023-04-16,11:24:11.000,106,11086091,12965,0,1681644250,13142.224486359999,123.81296319000103,53535.35314944 2023-04-16,11:24:12.000,106,11086090,13045,0,1681644251,13142.231222669994,123.79886493000231,53535.346162320006 2023-04-16,11:24:13.000,106,11086130,13005,0,1681644252,13142.23795897999,123.79886493000231,53535.325200960004 2023-04-16,11:24:14.000,106,11086101,12485,0,1681644253,13142.23795897999,123.79886493000231,53535.36712368001 2023-04-16,11:24:15.000,106,11086091,12965,0,1681644254,13142.19754111999,123.81296319000103,53535.4090464 2023-04-16,11:24:16.000,106,11086049,12645,0,1681644255,13142.163859569999,123.82706144999975,53535.35314944 2023-04-16,11:24:17.000,106,11086088,12925,0,1681644256,13142.136914329989,123.84115970999846,53535.3741108 2023-04-16,11:24:18.000,106,11086151,12885,0,1681644257,13142.109969089994,123.8341105799991,53535.31122672 2023-04-16,11:24:19.000,106,11086101,13045,0,1681644258,13142.150386949994,123.79181580000295,53535.36013656 2023-04-16,11:24:20.000,106,11086111,13045,0,1681644259,13142.109969089994,123.82706144999975,53535.26930400001 2023-04-16,11:24:21.000,106,11086113,12845,0,1681644260,13142.130178019994,123.82001232000039,53535.33917520001 2023-04-16,11:24:22.000,106,11086111,12845,0,1681644261,13142.130178019994,123.84115970999846,53535.36712368001 2023-04-16,11:24:23.000,106,11086124,12965,0,1681644262,13142.157123259989,123.81296319000103,53535.36712368001 2023-04-16,11:24:24.000,106,11086107,12925,0,1681644263,13142.136914329989,123.85525797000446,53535.31122672 2023-04-16,11:24:25.000,106,11086115,12765,0,1681644264,13142.042605989998,123.87640536000254,53535.227381280005 2023-04-16,11:24:26.000,106,11086099,12805,0,1681644265,13142.076287539989,123.87640536000254,53535.3042396 2023-04-16,11:24:27.000,106,11086106,12685,0,1681644266,13142.083023849998,123.8341105799991,53535.297252480006 2023-04-16,11:24:28.000,106,11086082,12765,0,1681644267,13141.995451819988,123.85525797000446,53535.26930400001 2023-04-16,11:24:29.000,106,11086128,12965,0,1681644268,13142.103232779999,123.86230710000382,53535.35314944 2023-04-16,11:24:30.000,106,11086130,12725,0,1681644269,13142.089760159994,123.8834544900019,53535.38109792 2023-04-16,11:24:31.000,106,11086101,12925,0,1681644270,13142.076287539989,123.86230710000382,53535.3741108 2023-04-16,11:24:32.000,106,11086071,12965,0,1681644271,13142.015660749988,123.8834544900019,53535.31122672 2023-04-16,11:24:33.000,106,11086116,12885,0,1681644272,13141.995451819988,123.85525797000446,53535.276291120004 2023-04-16,11:24:34.000,106,11086068,12685,0,1681644273,13141.961770269998,123.87640536000254,53535.297252480006 2023-04-16,11:24:35.000,106,11086112,12805,0,1681644274,13142.002188129998,123.87640536000254,53535.29026536001 2023-04-16,11:24:36.000,106,11086119,12885,0,1681644275,13141.961770269998,123.89050362000125,53535.29026536001 2023-04-16,11:24:37.000,106,11086141,12645,0,1681644276,13141.934825029988,123.89755275000061,53535.31821384001 2023-04-16,11:24:38.000,106,11086120,12965,0,1681644277,13141.955033959988,123.86935623000318,53535.33917520001 2023-04-16,11:24:39.000,106,11086078,12805,0,1681644278,13141.907879789993,123.85525797000446,53535.31821384001 2023-04-16,11:24:40.000,106,11086080,13205,0,1681644279,13141.887670859993,123.89050362000125,53535.325200960004 2023-04-16,11:24:41.000,106,11086092,12565,0,1681644280,13141.887670859993,123.89050362000125,53535.29026536001 2023-04-16,11:24:42.000,106,11086052,12925,0,1681644281,13141.874198240002,123.91870013999869,53535.297252480006 2023-04-16,11:24:43.000,106,11086113,12965,0,1681644282,13141.840516689997,123.89050362000125,53535.325200960004 2023-04-16,11:24:44.000,106,11086052,12765,0,1681644283,13141.813571450002,123.92574926999805,53535.3042396 2023-04-16,11:24:45.000,106,11086145,12725,0,1681644284,13141.853989310002,123.91870013999869,53535.33218808 2023-04-16,11:24:46.000,106,11086078,13005,0,1681644285,13141.813571450002,123.96099492000212,53535.35314944 2023-04-16,11:24:47.000,106,11086086,12645,0,1681644286,13141.806835139992,123.9468966600034,53535.28327824 2023-04-16,11:24:48.000,106,11086138,12725,0,1681644287,13141.779889899997,123.96804405000148,53535.276291120004 2023-04-16,11:24:49.000,106,11086125,12765,0,1681644288,13141.793362520002,123.91870013999869,53535.3042396 2023-04-16,11:24:50.000,106,11086041,12965,0,1681644289,13141.786626209992,123.9468966600034,53535.28327824 2023-04-16,11:24:51.000,106,11086132,12725,0,1681644290,13141.786626209992,123.89050362000125,53535.33917520001 2023-04-16,11:24:52.000,106,11086078,12885,0,1681644291,13141.779889899997,123.95394579000276,53535.3042396 2023-04-16,11:24:53.000,106,11086086,12925,0,1681644292,13141.773153590002,123.93279840000469,53535.325200960004 2023-04-16,11:24:54.000,106,11086127,12885,0,1681644293,13141.779889899997,123.91165100999933,53535.297252480006 2023-04-16,11:24:55.000,106,11086046,12685,0,1681644294,13141.779889899997,123.8834544900019,53535.346162320006 2023-04-16,11:24:56.000,106,11086137,12765,0,1681644295,13141.779889899997,123.9468966600034,53535.276291120004 2023-04-16,11:24:57.000,106,11086112,12645,0,1681644296,13141.719263109997,123.9468966600034,53535.20641992 2023-04-16,11:24:58.000,106,11086071,12725,0,1681644297,13141.773153590002,123.97509318000084,53535.26231688 2023-04-16,11:24:59.000,106,11086147,12805,0,1681644298,13141.806835139992,123.96099492000212,53535.28327824 2023-04-16,11:25:00.000,106,11086053,12685,0,1681644299,13141.773153590002,123.9821423100002,53535.24834264001 2023-04-16,11:25:01.000,106,11086123,12765,0,1681644300,13141.847252999993,123.9821423100002,53535.24834264001 2023-04-16,11:25:02.000,106,11086083,12845,0,1681644301,13141.847252999993,123.98919143999956,53535.3042396 2023-04-16,11:25:03.000,106,11086122,12805,0,1681644302,13141.860725619998,123.96804405000148,53535.325200960004 2023-04-16,11:25:04.000,106,11086156,12965,0,1681644303,13141.847252999993,124.00328969999828,53535.29026536001 2023-04-16,11:25:05.000,106,11086103,12845,0,1681644304,13141.813571450002,123.98919143999956,53535.25532976 2023-04-16,11:25:06.000,106,11086101,13005,0,1681644305,13141.847252999993,123.99624056999892,53535.3042396 2023-04-16,11:25:07.000,106,11086096,12925,0,1681644306,13141.820307759997,123.99624056999892,53535.26930400001 2023-04-16,11:25:08.000,106,11086087,12605,0,1681644307,13141.820307759997,124.05968274000043,53535.276291120004 2023-04-16,11:25:09.000,106,11086127,12925,0,1681644308,13141.941561339998,124.01033883000491,53535.325200960004 2023-04-16,11:25:10.000,106,11086128,12965,0,1681644309,13141.921352409998,124.03148622000299,53535.346162320006 2023-04-16,11:25:11.000,106,11086034,12605,0,1681644310,13141.955033959988,124.03148622000299,53535.3741108 2023-04-16,11:25:12.000,106,11086106,12805,0,1681644311,13141.914616100003,124.05263361000107,53535.33218808 2023-04-16,11:25:13.000,106,11086093,13045,0,1681644312,13141.941561339998,124.04558448000171,53535.3042396 2023-04-16,11:25:14.000,106,11086119,13005,0,1681644313,13141.907879789993,124.07378099999914,53535.297252480006 2023-04-16,11:25:15.000,106,11086135,12685,0,1681644314,13141.914616100003,124.04558448000171,53535.33917520001 2023-04-16,11:25:16.000,106,11086082,13005,0,1681644315,13141.934825029988,124.06673186999978,53535.31122672 2023-04-16,11:25:17.000,106,11086089,12805,0,1681644316,13141.948297649993,124.07378099999914,53535.346162320006 2023-04-16,11:25:18.000,106,11086128,12925,0,1681644317,13141.955033959988,124.0949283900045,53535.36712368001 2023-04-16,11:25:19.000,106,11086045,12965,0,1681644318,13141.961770269998,124.04558448000171,53535.395072160005 2023-04-16,11:25:20.000,106,11086116,12605,0,1681644319,13141.894407170003,124.0808301299985,53535.35314944 2023-04-16,11:25:21.000,106,11086103,12965,0,1681644320,13141.901143479998,124.0808301299985,53535.33917520001 2023-04-16,11:25:22.000,106,11086113,12805,0,1681644321,13141.907879789993,124.08787925999786,53535.35314944 2023-04-16,11:25:23.000,106,11086129,12765,0,1681644322,13141.921352409998,124.07378099999914,53535.33917520001 2023-04-16,11:25:24.000,106,11086098,12645,0,1681644323,13141.894407170003,124.08787925999786,53535.3741108 2023-04-16,11:25:25.000,106,11086076,13005,0,1681644324,13141.928088719993,124.03853535000235,53535.41603352001 2023-04-16,11:25:26.000,106,11086065,12845,0,1681644325,13141.887670859993,124.05263361000107,53535.4090464 2023-04-16,11:25:27.000,106,11086096,12605,0,1681644326,13141.867461929993,124.04558448000171,53535.395072160005 2023-04-16,11:25:28.000,106,11086136,12965,0,1681644327,13141.833780380002,124.05263361000107,53535.42302064 2023-04-16,11:25:29.000,106,11086114,12805,0,1681644328,13141.806835139992,124.02443709000363,53535.38109792 2023-04-16,11:25:30.000,106,11086136,12845,0,1681644329,13141.786626209992,124.05263361000107,53535.38808504001 2023-04-16,11:25:31.000,106,11086102,12725,0,1681644330,13141.786626209992,124.01738796000427,53535.36712368001 2023-04-16,11:25:32.000,106,11086096,12765,0,1681644331,13141.779889899997,124.01738796000427,53535.36712368001 2023-04-16,11:25:33.000,106,11086094,12765,0,1681644332,13141.793362520002,124.01033883000491,53535.36712368001 2023-04-16,11:25:34.000,106,11086064,12725,0,1681644333,13141.739472039997,124.04558448000171,53535.4090464 2023-04-16,11:25:35.000,106,11086077,12765,0,1681644334,13141.759680969997,123.98919143999956,53535.38109792 2023-04-16,11:25:36.000,106,11086077,12845,0,1681644335,13141.699054179997,124.03148622000299,53535.42302064 2023-04-16,11:25:37.000,106,11086087,12885,0,1681644336,13141.658636319997,123.9821423100002,53535.33218808 2023-04-16,11:25:38.000,106,11086098,12805,0,1681644337,13141.678845249997,124.01738796000427,53535.395072160005 2023-04-16,11:25:39.000,106,11086114,12765,0,1681644338,13141.591273220001,123.98919143999956,53535.33917520001 2023-04-16,11:25:40.000,106,11086106,12765,0,1681644339,13141.631691080001,123.95394579000276,53535.38109792 2023-04-16,11:25:41.000,106,11086089,13125,0,1681644340,13141.618218459997,123.96099492000212,53535.346162320006 2023-04-16,11:25:42.000,106,11086131,12805,0,1681644341,13141.624954769992,123.96804405000148,53535.38808504001 2023-04-16,11:25:43.000,106,11086134,12685,0,1681644342,13141.658636319997,123.97509318000084,53535.36013656 2023-04-16,11:25:44.000,106,11086093,12765,0,1681644343,13141.631691080001,123.9821423100002,53535.38808504001 2023-04-16,11:25:45.000,106,11086088,12845,0,1681644344,13141.584536909992,123.97509318000084,53535.36013656 2023-04-16,11:25:46.000,106,11086132,13005,0,1681644345,13141.618218459997,123.96804405000148,53535.38808504001 2023-04-16,11:25:47.000,106,11086083,12805,0,1681644346,13141.651900010002,123.93279840000469,53535.36013656 2023-04-16,11:25:48.000,106,11086110,12645,0,1681644347,13141.624954769992,124.00328969999828,53535.36712368001 2023-04-16,11:25:49.000,106,11086142,12725,0,1681644348,13141.699054179997,123.96099492000212,53535.38109792 2023-04-16,11:25:50.000,106,11086077,12725,0,1681644349,13141.705790489992,123.9821423100002,53535.443982000004 2023-04-16,11:25:51.000,106,11086127,12605,0,1681644350,13141.678845249997,123.9821423100002,53535.38109792 2023-04-16,11:25:52.000,106,11086120,12885,0,1681644351,13141.725999419992,123.96804405000148,53535.395072160005 2023-04-16,11:25:53.000,106,11086081,12885,0,1681644352,13141.712526800002,124.00328969999828,53535.346162320006 2023-04-16,11:25:54.000,106,11086090,12925,0,1681644353,13141.739472039997,124.01033883000491,53535.346162320006 2023-04-16,11:25:55.000,106,11086092,12965,0,1681644354,13141.685581559992,123.97509318000084,53535.29026536001 2023-04-16,11:25:56.000,106,11086093,12685,0,1681644355,13141.786626209992,123.9821423100002,53535.45795624001 2023-04-16,11:25:57.000,106,11086075,12685,0,1681644356,13141.833780380002,123.9821423100002,53535.45096912 2023-04-16,11:25:58.000,106,11086085,12645,0,1681644357,13141.827044069993,123.99624056999892,53535.45795624001 2023-04-16,11:25:59.000,106,11086108,12925,0,1681644358,13141.860725619998,124.01033883000491,53535.47193048 2023-04-16,11:26:00.000,106,11086151,13005,0,1681644359,13141.880934549998,123.99624056999892,53535.43699488001 2023-04-16,11:26:01.000,106,11086089,12925,0,1681644360,13141.887670859993,124.01033883000491,53535.443982000004 2023-04-16,11:26:02.000,106,11086074,12685,0,1681644361,13141.921352409998,124.04558448000171,53535.50686608001 2023-04-16,11:26:03.000,106,11086104,12805,0,1681644362,13141.928088719993,124.04558448000171,53535.50686608001 2023-04-16,11:26:04.000,106,11086096,12885,0,1681644363,13141.961770269998,124.07378099999914,53535.54180168 2023-04-16,11:26:05.000,106,11086137,12605,0,1681644364,13141.995451819988,124.10902665000322,53535.56975016 2023-04-16,11:26:06.000,106,11086113,12605,0,1681644365,13142.002188129998,124.0949283900045,53535.562763040005 2023-04-16,11:26:07.000,106,11086082,12965,0,1681644366,13142.049342299993,124.11607578000257,53535.59769864 2023-04-16,11:26:08.000,106,11086133,13045,0,1681644367,13142.002188129998,124.13722317000065,53535.55577592001 2023-04-16,11:26:09.000,106,11086108,12805,0,1681644368,13142.049342299993,124.17951795000408,53535.611672880004 2023-04-16,11:26:10.000,106,11086104,12485,0,1681644369,13142.029133369993,124.21476360000088,53535.56975016 2023-04-16,11:26:11.000,106,11086112,12925,0,1681644370,13142.035869679989,124.23591098999896,53535.59769864 2023-04-16,11:26:12.000,106,11086111,12965,0,1681644371,13142.035869679989,124.24296011999832,53535.59769864 2023-04-16,11:26:13.000,106,11086137,12885,0,1681644372,13142.076287539989,124.2923040300011,53535.63962136 2023-04-16,11:26:14.000,106,11086081,12805,0,1681644373,13142.056078609989,124.2923040300011,53535.65359560001 2023-04-16,11:26:15.000,106,11086100,12845,0,1681644374,13142.062814919998,124.32050054999854,53535.660582720004 2023-04-16,11:26:16.000,106,11086150,12925,0,1681644375,13142.042605989998,124.34869707000325,53535.65359560001 2023-04-16,11:26:17.000,106,11086090,12845,0,1681644376,13142.022397059998,124.34869707000325,53535.71647968 2023-04-16,11:26:18.000,106,11086095,12685,0,1681644377,13142.042605989998,124.37689359000069,53535.660582720004 2023-04-16,11:26:19.000,106,11086086,12965,0,1681644378,13142.049342299993,124.41213924000476,53535.6885312 2023-04-16,11:26:20.000,106,11086133,12725,0,1681644379,13142.042605989998,124.39804097999877,53535.76538952 2023-04-16,11:26:21.000,106,11086086,12765,0,1681644380,13142.069551229994,124.43328663000284,53535.74442816 2023-04-16,11:26:22.000,106,11086095,12765,0,1681644381,13142.049342299993,124.46148315000028,53535.779363760004 2023-04-16,11:26:23.000,106,11086095,12725,0,1681644382,13142.062814919998,124.44738489000156,53535.77237664001 2023-04-16,11:26:24.000,106,11086096,13005,0,1681644383,13141.988715509993,124.50377793000371,53535.70949256 2023-04-16,11:26:25.000,106,11086095,12845,0,1681644384,13141.995451819988,124.46853227999964,53535.74442816 2023-04-16,11:26:26.000,106,11086144,13005,0,1681644385,13141.968506579993,124.53197445000114,53535.6885312 2023-04-16,11:26:27.000,106,11086106,12565,0,1681644386,13141.988715509993,124.56017096999858,53535.71647968 2023-04-16,11:26:28.000,106,11086119,12885,0,1681644387,13141.961770269998,124.58131836000393,53535.69551832 2023-04-16,11:26:29.000,106,11086068,13045,0,1681644388,13141.995451819988,124.62361314000009,53535.83526072 2023-04-16,11:26:30.000,106,11086057,12845,0,1681644389,13142.015660749988,124.6518096600048,53535.80731224 2023-04-16,11:26:31.000,106,11086093,12605,0,1681644390,13142.056078609989,124.66590792000352,53535.800325120006 2023-04-16,11:26:32.000,106,11086113,12845,0,1681644391,13142.029133369993,124.65885879000416,53535.79333800001 2023-04-16,11:26:33.000,106,11086102,12565,0,1681644392,13142.008924439993,124.72230095999839,53535.84224784001 2023-04-16,11:26:34.000,106,11086099,12845,0,1681644393,13141.981979199998,124.72230095999839,53535.849234960006 2023-04-16,11:26:35.000,106,11086111,13005,0,1681644394,13141.975242889988,124.74344835000375,53535.83526072 2023-04-16,11:26:36.000,106,11086102,12965,0,1681644395,13142.008924439993,124.74344835000375,53535.81429936 2023-04-16,11:26:37.000,106,11086115,12605,0,1681644396,13141.887670859993,124.76459574000182,53535.73744104 2023-04-16,11:26:38.000,106,11086090,12885,0,1681644397,13141.961770269998,124.7504974800031,53535.88417056 2023-04-16,11:26:39.000,106,11086139,12525,0,1681644398,13141.955033959988,124.79984138999862,53535.85622208 2023-04-16,11:26:40.000,106,11086095,12845,0,1681644399,13141.894407170003,124.82098878000397,53535.828273600004 2023-04-16,11:26:41.000,106,11086066,12645,0,1681644400,13141.867461929993,124.82098878000397,53535.828273600004 2023-04-16,11:26:42.000,106,11086160,12645,0,1681644401,13141.880934549998,124.84918530000141,53535.82128648001 2023-04-16,11:26:43.000,106,11086093,12685,0,1681644402,13141.860725619998,124.84213617000205,53535.83526072 2023-04-16,11:26:44.000,106,11086152,12805,0,1681644403,13141.853989310002,124.83508704000269,53535.77237664001 2023-04-16,11:26:45.000,106,11086112,12565,0,1681644404,13141.887670859993,124.85623443000077,53535.84224784001 2023-04-16,11:26:46.000,106,11086068,12765,0,1681644405,13141.853989310002,124.82098878000397,53535.83526072 2023-04-16,11:26:47.000,106,11086060,12725,0,1681644406,13141.847252999993,124.8844309499982,53535.82128648001 2023-04-16,11:26:48.000,106,11086102,12605,0,1681644407,13141.800098829997,124.86328356000013,53535.81429936 2023-04-16,11:26:49.000,106,11086097,12605,0,1681644408,13141.699054179997,124.87033268999949,53535.71647968 2023-04-16,11:26:50.000,106,11086136,12885,0,1681644409,13141.725999419992,124.82803791000333,53535.79333800001 2023-04-16,11:26:51.000,106,11086119,12965,0,1681644410,13141.732735730002,124.82098878000397,53535.78635088 2023-04-16,11:26:52.000,106,11086103,12925,0,1681644411,13141.672108940002,124.82098878000397,53535.75141528001 2023-04-16,11:26:53.000,106,11086114,12805,0,1681644412,13141.712526800002,124.79984138999862,53535.81429936 2023-04-16,11:26:54.000,106,11086082,12765,0,1681644413,13141.725999419992,124.7857431299999,53535.81429936 2023-04-16,11:26:55.000,106,11086118,12965,0,1681644414,13141.759680969997,124.77164487000118,53535.81429936 2023-04-16,11:26:56.000,106,11086063,12805,0,1681644415,13141.752944660002,124.79279225999926,53535.81429936 2023-04-16,11:26:57.000,106,11086108,12725,0,1681644416,13141.732735730002,124.77164487000118,53535.779363760004 2023-04-16,11:26:58.000,106,11086111,12605,0,1681644417,13141.752944660002,124.79279225999926,53535.81429936 2023-04-16,11:26:59.000,106,11086076,12845,0,1681644418,13141.746208349992,124.79279225999926,53535.77237664001 2023-04-16,11:27:00.000,106,11086107,13045,0,1681644419,13141.773153590002,124.77869400000054,53535.80731224 2023-04-16,11:27:01.000,106,11086104,12765,0,1681644420,13141.806835139992,124.7504974800031,53535.79333800001 2023-04-16,11:27:02.000,106,11086112,12965,0,1681644421,13141.813571450002,124.77164487000118,53535.84224784001 2023-04-16,11:27:03.000,106,11086055,12765,0,1681644422,13141.813571450002,124.76459574000182,53535.83526072 2023-04-16,11:27:04.000,106,11086064,12645,0,1681644423,13141.800098829997,124.7504974800031,53535.79333800001 2023-04-16,11:27:05.000,106,11086081,12565,0,1681644424,13141.725999419992,124.76459574000182,53535.73744104 2023-04-16,11:27:06.000,106,11086096,13005,0,1681644425,13141.840516689997,124.72230095999839,53535.85622208 2023-04-16,11:27:07.000,106,11086081,12925,0,1681644426,13141.874198240002,124.70115357000032,53535.849234960006 2023-04-16,11:27:08.000,106,11086070,13085,0,1681644427,13141.860725619998,124.72230095999839,53535.89115768001 2023-04-16,11:27:09.000,106,11086127,12845,0,1681644428,13141.928088719993,124.66590792000352,53535.8632092 2023-04-16,11:27:10.000,106,11086111,12605,0,1681644429,13141.934825029988,124.69410444000096,53535.898144800005 2023-04-16,11:27:11.000,106,11086108,12605,0,1681644430,13141.955033959988,124.6870553100016,53535.91910616001 2023-04-16,11:27:12.000,106,11086084,12845,0,1681644431,13141.961770269998,124.67295705000288,53535.87718344 2023-04-16,11:27:13.000,106,11086098,13005,0,1681644432,13141.981979199998,124.67295705000288,53535.80731224 2023-04-16,11:27:14.000,106,11086091,12965,0,1681644433,13142.002188129998,124.66590792000352,53535.84224784001 2023-04-16,11:27:15.000,106,11086108,12925,0,1681644434,13142.049342299993,124.66590792000352,53535.89115768001 2023-04-16,11:27:16.000,106,11086122,12725,0,1681644435,13142.042605989998,124.6377113999988,53535.87718344 2023-04-16,11:27:17.000,106,11086115,12885,0,1681644436,13142.109969089994,124.64476052999817,53535.90513192 2023-04-16,11:27:18.000,106,11086084,12925,0,1681644437,13142.076287539989,124.66590792000352,53535.90513192 2023-04-16,11:27:19.000,106,11086119,12445,0,1681644438,13142.109969089994,124.66590792000352,53535.95404176 2023-04-16,11:27:20.000,106,11086092,12765,0,1681644439,13142.103232779999,124.65885879000416,53535.95404176 2023-04-16,11:27:21.000,106,11086108,12725,0,1681644440,13142.083023849998,124.63066226999945,53535.90513192 2023-04-16,11:27:22.000,106,11086124,12885,0,1681644441,13142.103232779999,124.6377113999988,53535.91910616001 2023-04-16,11:27:23.000,106,11086108,12725,0,1681644442,13142.123441709999,124.6377113999988,53535.8632092 2023-04-16,11:27:24.000,106,11086132,12925,0,1681644443,13142.170595879994,124.60951488000137,53535.89115768001 2023-04-16,11:27:25.000,106,11086091,12805,0,1681644444,13142.204277429999,124.5883674900033,53535.98897736001 2023-04-16,11:27:26.000,106,11086093,12965,0,1681644445,13142.190804809994,124.57426923000457,53535.968016000006 2023-04-16,11:27:27.000,106,11086104,12805,0,1681644446,13142.204277429999,124.55312183999922,53535.98897736001 2023-04-16,11:27:28.000,106,11086114,12805,0,1681644447,13142.190804809994,124.58131836000393,53536.03090008 2023-04-16,11:27:29.000,106,11086089,12885,0,1681644448,13142.190804809994,124.56722009999794,53535.968016000006 2023-04-16,11:27:30.000,106,11086122,12805,0,1681644449,13142.184068499999,124.60246575000201,53535.97500312 2023-04-16,11:27:31.000,106,11086097,12965,0,1681644450,13142.190804809994,124.58131836000393,53535.94006752001 2023-04-16,11:27:32.000,106,11086095,12805,0,1681644451,13142.163859569999,124.57426923000457,53536.016925840006 2023-04-16,11:27:33.000,106,11086113,12925,0,1681644452,13142.204277429999,124.59541662000265,53536.05186144 2023-04-16,11:27:34.000,106,11086089,12685,0,1681644453,13142.150386949994,124.56017096999858,53536.0029516 2023-04-16,11:27:35.000,106,11086079,12845,0,1681644454,13142.130178019994,124.55312183999922,53535.995964480004 2023-04-16,11:27:36.000,106,11086104,12805,0,1681644455,13142.109969089994,124.56722009999794,53535.995964480004 2023-04-16,11:27:37.000,106,11086110,12645,0,1681644456,13142.103232779999,124.56017096999858,53535.97500312 2023-04-16,11:27:38.000,106,11086120,12845,0,1681644457,13142.096496469989,124.57426923000457,53536.05186144 2023-04-16,11:27:39.000,106,11086108,12925,0,1681644458,13142.083023849998,124.61656401000073,53535.995964480004 2023-04-16,11:27:40.000,106,11086093,12605,0,1681644459,13142.042605989998,124.61656401000073,53535.98199024 2023-04-16,11:27:41.000,106,11086056,12805,0,1681644460,13142.056078609989,124.63066226999945,53535.98199024 2023-04-16,11:27:42.000,106,11086107,12845,0,1681644461,13142.150386949994,124.59541662000265,53536.0029516 2023-04-16,11:27:43.000,106,11086112,12765,0,1681644462,13142.109969089994,124.5883674900033,53536.03090008 2023-04-16,11:27:44.000,106,11086105,12805,0,1681644463,13142.062814919998,124.58131836000393,53536.0029516 2023-04-16,11:27:45.000,106,11086075,12725,0,1681644464,13142.035869679989,124.6377113999988,53536.016925840006 2023-04-16,11:27:46.000,106,11086086,12525,0,1681644465,13142.022397059998,124.60246575000201,53535.995964480004 2023-04-16,11:27:47.000,106,11086080,12805,0,1681644466,13142.049342299993,124.64476052999817,53535.968016000006 2023-04-16,11:27:48.000,106,11086101,12885,0,1681644467,13142.056078609989,124.64476052999817,53535.97500312 2023-04-16,11:27:49.000,106,11086111,12765,0,1681644468,13142.076287539989,124.68000618000224,53536.0029516 2023-04-16,11:27:50.000,106,11086145,12605,0,1681644469,13141.975242889988,124.6518096600048,53536.0029516 2023-04-16,11:27:51.000,106,11086084,12925,0,1681644470,13142.056078609989,124.60951488000137,53536.065835680005 2023-04-16,11:27:52.000,106,11086060,12805,0,1681644471,13142.008924439993,124.64476052999817,53536.03788720001 2023-04-16,11:27:53.000,106,11086078,12805,0,1681644472,13141.914616100003,124.6518096600048,53535.91211904 2023-04-16,11:27:54.000,106,11086103,12845,0,1681644473,13141.981979199998,124.65885879000416,53536.0029516 2023-04-16,11:27:55.000,106,11086120,12885,0,1681644474,13141.955033959988,124.6377113999988,53535.947054640004 2023-04-16,11:27:56.000,106,11086145,12765,0,1681644475,13141.955033959988,124.6377113999988,53535.98897736001 2023-04-16,11:27:57.000,106,11086085,13045,0,1681644476,13142.008924439993,124.6518096600048,53536.02391296 2023-04-16,11:27:58.000,106,11086134,12685,0,1681644477,13141.988715509993,124.66590792000352,53536.00993872001 2023-04-16,11:27:59.000,106,11086087,12765,0,1681644478,13141.981979199998,124.67295705000288,53535.98199024 2023-04-16,11:28:00.000,106,11086101,13005,0,1681644479,13141.941561339998,124.69410444000096,53535.98199024 2023-04-16,11:28:01.000,106,11086078,12925,0,1681644480,13141.928088719993,124.69410444000096,53535.92609328 2023-04-16,11:28:02.000,106,11086111,13005,0,1681644481,13141.874198240002,124.70115357000032,53535.9330804 2023-04-16,11:28:03.000,106,11086090,13205,0,1681644482,13141.887670859993,124.72230095999839,53535.947054640004 2023-04-16,11:28:04.000,106,11086101,12805,0,1681644483,13141.894407170003,124.72230095999839,53535.968016000006 2023-04-16,11:28:05.000,106,11086083,12685,0,1681644484,13141.921352409998,124.72935008999775,53535.98199024 2023-04-16,11:28:06.000,106,11086088,12765,0,1681644485,13141.887670859993,124.72935008999775,53535.96102888001 2023-04-16,11:28:07.000,106,11086125,12685,0,1681644486,13141.948297649993,124.76459574000182,53536.016925840006 2023-04-16,11:28:08.000,106,11086139,12765,0,1681644487,13141.867461929993,124.76459574000182,53535.98199024 2023-04-16,11:28:09.000,106,11086100,12885,0,1681644488,13141.894407170003,124.74344835000375,53536.0029516 2023-04-16,11:28:10.000,106,11086112,12885,0,1681644489,13141.887670859993,124.7857431299999,53536.0029516 2023-04-16,11:28:11.000,106,11086073,12765,0,1681644490,13141.827044069993,124.77869400000054,53536.03788720001 2023-04-16,11:28:12.000,106,11086075,12845,0,1681644491,13141.806835139992,124.76459574000182,53536.016925840006 2023-04-16,11:28:13.000,106,11086155,13005,0,1681644492,13141.853989310002,124.7857431299999,53536.02391296 2023-04-16,11:28:14.000,106,11086091,12965,0,1681644493,13141.813571450002,124.73639922000439,53536.00993872001 2023-04-16,11:28:15.000,106,11086115,12885,0,1681644494,13141.840516689997,124.76459574000182,53536.016925840006 2023-04-16,11:28:16.000,106,11086093,12885,0,1681644495,13141.786626209992,124.77164487000118,53535.97500312 2023-04-16,11:28:17.000,106,11086059,12965,0,1681644496,13141.786626209992,124.79279225999926,53535.98897736001 2023-04-16,11:28:18.000,106,11086115,12725,0,1681644497,13141.746208349992,124.76459574000182,53535.95404176 2023-04-16,11:28:19.000,106,11086125,12965,0,1681644498,13141.793362520002,124.76459574000182,53535.947054640004 2023-04-16,11:28:20.000,106,11086083,13045,0,1681644499,13141.786626209992,124.77869400000054,53535.97500312 2023-04-16,11:28:21.000,106,11086110,12805,0,1681644500,13141.813571450002,124.77869400000054,53535.96102888001 2023-04-16,11:28:22.000,106,11086107,12565,0,1681644501,13141.813571450002,124.7857431299999,53535.995964480004 2023-04-16,11:28:23.000,106,11086097,12805,0,1681644502,13141.827044069993,124.74344835000375,53535.995964480004 2023-04-16,11:28:24.000,106,11086074,12885,0,1681644503,13141.800098829997,124.76459574000182,53535.95404176 2023-04-16,11:28:25.000,106,11086106,12965,0,1681644504,13141.793362520002,124.80689051999798,53535.97500312 2023-04-16,11:28:26.000,106,11086097,13005,0,1681644505,13141.833780380002,124.77869400000054,53535.947054640004 2023-04-16,11:28:27.000,106,11086115,13045,0,1681644506,13141.853989310002,124.7504974800031,53535.98199024 2023-04-16,11:28:28.000,106,11086102,13005,0,1681644507,13141.813571450002,124.74344835000375,53535.97500312 2023-04-16,11:28:29.000,106,11086127,12885,0,1681644508,13141.860725619998,124.7504974800031,53535.98199024 2023-04-16,11:28:30.000,106,11086116,12645,0,1681644509,13141.928088719993,124.75754661000246,53536.00993872001 2023-04-16,11:28:31.000,106,11086078,13285,0,1681644510,13141.921352409998,124.77164487000118,53535.968016000006 2023-04-16,11:28:32.000,106,11086124,12925,0,1681644511,13141.901143479998,124.68000618000224,53535.98199024 2023-04-16,11:28:33.000,106,11086032,12685,0,1681644512,13141.840516689997,124.71525182999903,53535.98199024 2023-04-16,11:28:34.000,106,11086107,12605,0,1681644513,13141.860725619998,124.70115357000032,53535.995964480004 2023-04-16,11:28:35.000,106,11086119,12725,0,1681644514,13141.887670859993,124.68000618000224,53536.00993872001 2023-04-16,11:28:36.000,106,11086086,13005,0,1681644515,13141.860725619998,124.69410444000096,53535.92609328 2023-04-16,11:28:37.000,106,11086090,12845,0,1681644516,13141.968506579993,124.66590792000352,53536.09378416 2023-04-16,11:28:38.000,106,11086140,12605,0,1681644517,13141.941561339998,124.63066226999945,53535.968016000006 2023-04-16,11:28:39.000,106,11086074,12725,0,1681644518,13141.975242889988,124.66590792000352,53536.016925840006 2023-04-16,11:28:40.000,106,11086117,12605,0,1681644519,13141.955033959988,124.66590792000352,53536.065835680005 2023-04-16,11:28:41.000,106,11086067,12565,0,1681644520,13141.934825029988,124.67295705000288,53536.065835680005 2023-04-16,11:28:42.000,106,11086119,12965,0,1681644521,13141.988715509993,124.6377113999988,53536.0728228 2023-04-16,11:28:43.000,106,11086092,12445,0,1681644522,13141.955033959988,124.64476052999817,53536.05884856001 2023-04-16,11:28:44.000,106,11086145,13045,0,1681644523,13142.035869679989,124.64476052999817,53536.12871976001 2023-04-16,11:28:45.000,106,11086097,12725,0,1681644524,13142.035869679989,124.60246575000201,53536.10775840001 2023-04-16,11:28:46.000,106,11086054,12805,0,1681644525,13142.083023849998,124.64476052999817,53536.17762960001 2023-04-16,11:28:47.000,106,11086115,12605,0,1681644526,13142.103232779999,124.6377113999988,53536.14968112 2023-04-16,11:28:48.000,106,11086109,12925,0,1681644527,13142.103232779999,124.64476052999817,53536.14968112 2023-04-16,11:28:49.000,106,11086118,13085,0,1681644528,13142.096496469989,124.6377113999988,53536.08679704001 2023-04-16,11:28:50.000,106,11086122,12605,0,1681644529,13142.096496469989,124.64476052999817,53536.10077128 2023-04-16,11:28:51.000,106,11086112,13125,0,1681644530,13142.123441709999,124.65885879000416,53536.14968112 2023-04-16,11:28:52.000,106,11086100,12845,0,1681644531,13142.103232779999,124.68000618000224,53536.233526560005 2023-04-16,11:28:53.000,106,11086135,12805,0,1681644532,13142.143650639999,124.69410444000096,53536.24051368 2023-04-16,11:28:54.000,106,11086105,12845,0,1681644533,13142.17733218999,124.69410444000096,53536.31038488 2023-04-16,11:28:55.000,106,11086127,13045,0,1681644534,13142.204277429999,124.64476052999817,53536.282436400004 2023-04-16,11:28:56.000,106,11086048,12845,0,1681644535,13142.17733218999,124.68000618000224,53536.22653944001 2023-04-16,11:28:57.000,106,11086102,12605,0,1681644536,13142.231222669994,124.65885879000416,53536.26846216 2023-04-16,11:28:58.000,106,11086098,12765,0,1681644537,13142.211013739994,124.72935008999775,53536.22653944001 2023-04-16,11:28:59.000,106,11086107,12765,0,1681644538,13142.224486359999,124.70115357000032,53536.26846216 2023-04-16,11:29:00.000,106,11086107,12965,0,1681644539,13142.244695289999,124.75754661000246,53536.22653944001 2023-04-16,11:29:01.000,106,11086130,12965,0,1681644540,13142.271640529994,124.76459574000182,53536.303397760006 2023-04-16,11:29:02.000,106,11086070,12965,0,1681644541,13142.29858576999,124.7504974800031,53536.27544928001 2023-04-16,11:29:03.000,106,11086076,12845,0,1681644542,13142.32553101,124.73639922000439,53536.331346240004 2023-04-16,11:29:04.000,106,11086135,12845,0,1681644543,13142.30532208,124.79279225999926,53536.32435912001 2023-04-16,11:29:05.000,106,11086119,13005,0,1681644544,13142.33900362999,124.7857431299999,53536.34532048001 2023-04-16,11:29:06.000,106,11086091,12805,0,1681644545,13142.35921255999,124.80689051999798,53536.352307600006 2023-04-16,11:29:07.000,106,11086102,12965,0,1681644546,13142.312058389994,124.82098878000397,53536.36628184 2023-04-16,11:29:08.000,106,11086092,12805,0,1681644547,13142.28511315,124.83508704000269,53536.352307600006 2023-04-16,11:29:09.000,106,11086137,12965,0,1681644548,13142.352476249995,124.82803791000333,53536.42217880001 2023-04-16,11:29:10.000,106,11086076,12645,0,1681644549,13142.33900362999,124.87033268999949,53536.42217880001 2023-04-16,11:29:11.000,106,11086112,12725,0,1681644550,13142.32553101,124.83508704000269,53536.42916592 2023-04-16,11:29:12.000,106,11086049,12965,0,1681644551,13142.27837683999,124.91262747000292,53536.352307600006 2023-04-16,11:29:13.000,106,11086093,12725,0,1681644552,13142.27837683999,124.87033268999949,53536.352307600006 2023-04-16,11:29:14.000,106,11086092,13005,0,1681644553,13142.28511315,124.8985292100042,53536.401217440005 2023-04-16,11:29:15.000,106,11086083,12565,0,1681644554,13142.291849459994,124.90557834000356,53536.401217440005 2023-04-16,11:29:16.000,106,11086143,12805,0,1681644555,13142.26490422,124.95492224999907,53536.40820456 2023-04-16,11:29:17.000,106,11086102,12965,0,1681644556,13142.26490422,124.94082399000035,53536.43615304 2023-04-16,11:29:18.000,106,11086085,12805,0,1681644557,13142.25816790999,124.95492224999907,53536.499037120004 2023-04-16,11:29:19.000,106,11086061,12605,0,1681644558,13142.28511315,124.96902050999779,53536.450127280004 2023-04-16,11:29:20.000,106,11086090,12925,0,1681644559,13142.21775004999,125.01131529000122,53536.41519168 2023-04-16,11:29:21.000,106,11086117,12805,0,1681644560,13142.251431599994,125.02541354999994,53536.41519168 2023-04-16,11:29:22.000,106,11086101,13005,0,1681644561,13142.170595879994,125.04656093999802,53536.352307600006 2023-04-16,11:29:23.000,106,11086091,12965,0,1681644562,13142.231222669994,125.03951180999866,53536.5269856 2023-04-16,11:29:24.000,106,11086071,12725,0,1681644563,13142.224486359999,125.08885572000145,53536.50602424 2023-04-16,11:29:25.000,106,11086085,12885,0,1681644564,13142.28511315,125.07475746000273,53536.58288256 2023-04-16,11:29:26.000,106,11086147,12925,0,1681644565,13142.271640529994,125.07475746000273,53536.48506288 2023-04-16,11:29:27.000,106,11086093,12725,0,1681644566,13142.291849459994,125.08885572000145,53536.54794696 2023-04-16,11:29:28.000,106,11086099,12845,0,1681644567,13142.23795897999,125.13819963000424,53536.499037120004 2023-04-16,11:29:29.000,106,11086093,12925,0,1681644568,13142.204277429999,125.12410136999824,53536.450127280004 2023-04-16,11:29:30.000,106,11086086,12845,0,1681644569,13142.21775004999,125.1452487600036,53536.51301136001 2023-04-16,11:29:31.000,106,11086065,12805,0,1681644570,13142.26490422,125.11000310999952,53536.55493408 2023-04-16,11:29:32.000,106,11086068,12685,0,1681644571,13142.231222669994,125.1452487600036,53536.57589544 2023-04-16,11:29:33.000,106,11086092,12645,0,1681644572,13142.27837683999,125.13115050000488,53536.51301136001 2023-04-16,11:29:34.000,106,11086077,12725,0,1681644573,13142.28511315,125.15229789000296,53536.568908320005 2023-04-16,11:29:35.000,106,11086096,12765,0,1681644574,13142.30532208,125.12410136999824,53536.58288256 2023-04-16,11:29:36.000,106,11086113,12965,0,1681644575,13142.30532208,125.11000310999952,53536.568908320005 2023-04-16,11:29:37.000,106,11086068,12925,0,1681644576,13142.29858576999,125.1452487600036,53536.54794696 2023-04-16,11:29:38.000,106,11086026,12765,0,1681644577,13142.32553101,125.1452487600036,53536.64576664 2023-04-16,11:29:39.000,106,11086078,13005,0,1681644578,13142.372685179995,125.15934702000231,53536.65974088001 2023-04-16,11:29:40.000,106,11086061,13005,0,1681644579,13142.36594887,125.17344528000103,53536.666728000004 2023-04-16,11:29:41.000,106,11086091,13045,0,1681644580,13142.41983934999,125.16639615000167,53536.687689360006 2023-04-16,11:29:42.000,106,11086123,12925,0,1681644581,13142.44004827999,125.20164179999847,53536.71563784 2023-04-16,11:29:43.000,106,11086101,12525,0,1681644582,13142.46025720999,125.18754353999975,53536.70865072001 2023-04-16,11:29:44.000,106,11086154,12885,0,1681644583,13142.42657566,125.19459266999911,53536.687689360006 2023-04-16,11:29:45.000,106,11086041,12685,0,1681644584,13142.453520899995,125.18049441000039,53536.69467648 2023-04-16,11:29:46.000,106,11086035,12685,0,1681644585,13142.44678459,125.21574006000446,53536.71563784 2023-04-16,11:29:47.000,106,11086092,12885,0,1681644586,13142.413103039995,125.21574006000446,53536.58288256 2023-04-16,11:29:48.000,106,11086140,12725,0,1681644587,13142.534356619995,125.21574006000446,53536.7016636 2023-04-16,11:29:49.000,106,11086079,12685,0,1681644588,13142.54782924,125.20869092999783,53536.75756056001 2023-04-16,11:29:50.000,106,11086109,12925,0,1681644589,13142.56130185999,125.21574006000446,53536.75756056001 2023-04-16,11:29:51.000,106,11086113,12845,0,1681644590,13142.62866496,125.20869092999783,53536.75057344 2023-04-16,11:29:52.000,106,11086122,12885,0,1681644591,13142.615192339996,125.21574006000446,53536.77852192001 2023-04-16,11:29:53.000,106,11086137,12845,0,1681644592,13142.64887389,125.18754353999975,53536.76454768 2023-04-16,11:29:54.000,106,11086082,12965,0,1681644593,13142.662346509991,125.19459266999911,53536.77852192001 2023-04-16,11:29:55.000,106,11086093,12845,0,1681644594,13142.64887389,125.18754353999975,53536.77852192001 2023-04-16,11:29:56.000,106,11086129,12885,0,1681644595,13142.682555439991,125.20164179999847,53536.79249616 2023-04-16,11:29:57.000,106,11086082,12965,0,1681644596,13142.736445919996,125.1452487600036,53536.81345752 2023-04-16,11:29:58.000,106,11086094,12805,0,1681644597,13142.743182229991,125.15934702000231,53536.855380240006 2023-04-16,11:29:59.000,106,11086045,12765,0,1681644598,13142.770127470001,125.11705223999888,53536.82044464 2023-04-16,11:30:00.000,106,11086071,12805,0,1681644599,13142.756654849996,125.13819963000424,53536.84839312001 2023-04-16,11:30:01.000,106,11086071,12965,0,1681644600,13142.790336400001,125.13819963000424,53536.76454768 2023-04-16,11:30:02.000,106,11086116,12925,0,1681644601,13142.770127470001,125.12410136999824,53536.86236736 2023-04-16,11:30:03.000,106,11086124,12805,0,1681644602,13142.756654849996,125.0959048500008,53536.841406 2023-04-16,11:30:04.000,106,11086098,12805,0,1681644603,13142.763391159991,125.13819963000424,53536.89031584 2023-04-16,11:30:05.000,106,11086123,13005,0,1681644604,13142.743182229991,125.06770833000337,53536.855380240006 2023-04-16,11:30:06.000,106,11086085,12765,0,1681644605,13142.776863779996,125.08180659000209,53536.88332872 2023-04-16,11:30:07.000,106,11086101,12765,0,1681644606,13142.797072709996,125.06065920000401,53536.93223856 2023-04-16,11:30:08.000,106,11086120,12965,0,1681644607,13142.709500680001,125.06065920000401,53536.86935448 2023-04-16,11:30:09.000,106,11086078,12885,0,1681644608,13142.776863779996,125.0959048500008,53536.93223856 2023-04-16,11:30:10.000,106,11086115,12845,0,1681644609,13142.736445919996,125.08885572000145,53536.904290080005 2023-04-16,11:30:11.000,106,11086074,12725,0,1681644610,13142.776863779996,125.10295398000017,53536.91826432 2023-04-16,11:30:12.000,106,11086074,12805,0,1681644611,13142.763391159991,125.08180659000209,53536.96717416001 2023-04-16,11:30:13.000,106,11086096,12725,0,1681644612,13142.790336400001,125.06770833000337,53536.96018704 2023-04-16,11:30:14.000,106,11086072,12965,0,1681644613,13142.790336400001,125.06065920000401,53536.93922568 2023-04-16,11:30:15.000,106,11086126,12885,0,1681644614,13142.783600089992,125.07475746000273,53536.974161280006 2023-04-16,11:30:16.000,106,11086129,13045,0,1681644615,13142.749918540001,125.05361007000465,53536.91826432 2023-04-16,11:30:17.000,106,11086066,12685,0,1681644616,13142.783600089992,125.05361007000465,53536.91826432 2023-04-16,11:30:18.000,106,11086105,12605,0,1681644617,13142.743182229991,125.02541354999994,53536.93223856 2023-04-16,11:30:19.000,106,11086115,12965,0,1681644618,13142.770127470001,124.9972170300025,53536.953199920004 2023-04-16,11:30:20.000,106,11086101,12765,0,1681644619,13142.763391159991,124.98311877000378,53536.98813552 2023-04-16,11:30:21.000,106,11086123,12925,0,1681644620,13142.817281639997,124.97606964000443,53536.974161280006 2023-04-16,11:30:22.000,106,11086078,12605,0,1681644621,13142.817281639997,124.95492224999907,53536.99512264001 2023-04-16,11:30:23.000,106,11086100,12725,0,1681644622,13142.736445919996,124.95492224999907,53536.91826432 2023-04-16,11:30:24.000,106,11086110,12965,0,1681644623,13142.736445919996,124.95492224999907,53536.9811484 2023-04-16,11:30:25.000,106,11086091,12765,0,1681644624,13142.729709610001,124.94082399000035,53536.94621280001 2023-04-16,11:30:26.000,106,11086032,12885,0,1681644625,13142.749918540001,124.91262747000292,53536.9811484 2023-04-16,11:30:27.000,106,11086094,12805,0,1681644626,13142.763391159991,124.89148008000484,53536.94621280001 2023-04-16,11:30:28.000,106,11086088,12885,0,1681644627,13142.756654849996,124.87738181999885,53536.953199920004 2023-04-16,11:30:29.000,106,11086113,12885,0,1681644628,13142.702764369991,124.8985292100042,53536.94621280001 2023-04-16,11:30:30.000,106,11086074,12845,0,1681644629,13142.770127470001,124.86328356000013,53536.99512264001 2023-04-16,11:30:31.000,106,11086132,13085,0,1681644630,13142.783600089992,124.84213617000205,53537.05800672 2023-04-16,11:30:32.000,106,11086082,12885,0,1681644631,13142.763391159991,124.79279225999926,53537.0510196 2023-04-16,11:30:33.000,106,11086117,12965,0,1681644632,13142.743182229991,124.82098878000397,53537.04403248001 2023-04-16,11:30:34.000,106,11086148,12885,0,1681644633,13142.749918540001,124.80689051999798,53537.00909688 2023-04-16,11:30:35.000,106,11086114,12965,0,1681644634,13142.709500680001,124.79984138999862,53536.99512264001 2023-04-16,11:30:36.000,106,11086089,12885,0,1681644635,13142.696028059996,124.7857431299999,53537.002109760004 2023-04-16,11:30:37.000,106,11086094,12845,0,1681644636,13142.736445919996,124.77164487000118,53537.023071120006 2023-04-16,11:30:38.000,106,11086092,12925,0,1681644637,13142.696028059996,124.77869400000054,53536.96018704 2023-04-16,11:30:39.000,106,11086134,12885,0,1681644638,13142.743182229991,124.7504974800031,53537.023071120006 2023-04-16,11:30:40.000,106,11086097,12805,0,1681644639,13142.702764369991,124.71525182999903,53537.03005824 2023-04-16,11:30:41.000,106,11086107,12765,0,1681644640,13142.662346509991,124.76459574000182,53536.9811484 2023-04-16,11:30:42.000,106,11086121,12605,0,1681644641,13142.642137579991,124.71525182999903,53537.00909688 2023-04-16,11:30:43.000,106,11086144,13005,0,1681644642,13142.635401269996,124.73639922000439,53536.99512264001 2023-04-16,11:30:44.000,106,11086110,12845,0,1681644643,13142.60171971999,124.6870553100016,53537.00909688 2023-04-16,11:30:45.000,106,11086060,12925,0,1681644644,13142.594983409996,124.72935008999775,53536.96717416001 2023-04-16,11:30:46.000,106,11086093,12965,0,1681644645,13142.56130185999,124.69410444000096,53537.03704536 2023-04-16,11:30:47.000,106,11086089,12805,0,1681644646,13142.56130185999,124.70820269999967,53536.953199920004 2023-04-16,11:30:48.000,106,11086108,12965,0,1681644647,13142.50741138,124.63066226999945,53536.93922568 2023-04-16,11:30:49.000,106,11086064,12885,0,1681644648,13142.48046613999,124.63066226999945,53536.91826432 2023-04-16,11:30:50.000,106,11086137,12965,0,1681644649,13142.44678459,124.66590792000352,53536.9112772 2023-04-16,11:30:51.000,106,11086111,12805,0,1681644650,13142.44004827999,124.66590792000352,53536.9112772 2023-04-16,11:30:52.000,106,11086075,13045,0,1681644651,13142.473729829995,124.60246575000201,53537.01608400001 2023-04-16,11:30:53.000,106,11086060,12765,0,1681644652,13142.41983934999,124.57426923000457,53537.03704536 2023-04-16,11:30:54.000,106,11086145,13045,0,1681644653,13142.37942148999,124.59541662000265,53537.002109760004 2023-04-16,11:30:55.000,106,11086127,13125,0,1681644654,13142.40636673,124.59541662000265,53536.94621280001 2023-04-16,11:30:56.000,106,11086143,12765,0,1681644655,13142.32553101,124.57426923000457,53536.92525144001 2023-04-16,11:30:57.000,106,11086141,13005,0,1681644656,13142.312058389994,124.53197445000114,53536.953199920004 2023-04-16,11:30:58.000,106,11086086,12885,0,1681644657,13142.23795897999,124.56722009999794,53536.82044464 2023-04-16,11:30:59.000,106,11086095,13085,0,1681644658,13142.231222669994,124.57426923000457,53536.92525144001 2023-04-16,11:31:00.000,106,11086088,12965,0,1681644659,13142.251431599994,124.54607270999986,53536.89730296001 2023-04-16,11:31:01.000,106,11086094,12845,0,1681644660,13142.271640529994,124.55312183999922,53536.98813552 2023-04-16,11:31:02.000,106,11086134,12645,0,1681644661,13142.25816790999,124.57426923000457,53536.953199920004 2023-04-16,11:31:03.000,106,11086076,12725,0,1681644662,13142.271640529994,124.56017096999858,53536.94621280001 2023-04-16,11:31:04.000,106,11086087,12685,0,1681644663,13142.170595879994,124.55312183999922,53536.88332872 2023-04-16,11:31:05.000,106,11086077,12885,0,1681644664,13142.21775004999,124.56017096999858,53536.87634160001 2023-04-16,11:31:06.000,106,11086106,12765,0,1681644665,13142.184068499999,124.56722009999794,53536.855380240006 2023-04-16,11:31:07.000,106,11086054,12885,0,1681644666,13142.190804809994,124.58131836000393,53536.89730296001 2023-04-16,11:31:08.000,106,11086093,12805,0,1681644667,13142.19754111999,124.56722009999794,53536.855380240006 2023-04-16,11:31:09.000,106,11086137,12885,0,1681644668,13142.190804809994,124.53197445000114,53536.89730296001 2023-04-16,11:31:10.000,106,11086107,12965,0,1681644669,13142.150386949994,124.53197445000114,53536.834418880004 2023-04-16,11:31:11.000,106,11086077,12885,0,1681644670,13142.17733218999,124.51787619000243,53536.86935448 2023-04-16,11:31:12.000,106,11086135,12885,0,1681644671,13142.143650639999,124.51787619000243,53536.84839312001 2023-04-16,11:31:13.000,106,11086088,13005,0,1681644672,13142.136914329989,124.5390235800005,53536.88332872 2023-04-16,11:31:14.000,106,11086124,12605,0,1681644673,13142.163859569999,124.49672880000435,53536.81345752 2023-04-16,11:31:15.000,106,11086143,12765,0,1681644674,13142.136914329989,124.53197445000114,53536.79249616 2023-04-16,11:31:16.000,106,11086103,12965,0,1681644675,13142.136914329989,124.51082706000307,53536.834418880004 2023-04-16,11:31:17.000,106,11086098,12765,0,1681644676,13142.170595879994,124.50377793000371,53536.86236736 2023-04-16,11:31:18.000,106,11086122,12885,0,1681644677,13142.136914329989,124.49672880000435,53536.834418880004 2023-04-16,11:31:19.000,106,11086132,12605,0,1681644678,13142.136914329989,124.48263053999835,53536.81345752 2023-04-16,11:31:20.000,106,11086091,12965,0,1681644679,13142.083023849998,124.49672880000435,53536.841406 2023-04-16,11:31:21.000,106,11086117,12765,0,1681644680,13142.096496469989,124.48263053999835,53536.84839312001 2023-04-16,11:31:22.000,106,11086086,12565,0,1681644681,13142.069551229994,124.48967966999771,53536.82743176001 2023-04-16,11:31:23.000,106,11086085,13125,0,1681644682,13142.002188129998,124.52492532000178,53536.71563784 2023-04-16,11:31:24.000,106,11086095,12685,0,1681644683,13142.109969089994,124.46853227999964,53536.84839312001 2023-04-16,11:31:25.000,106,11086099,13125,0,1681644684,13142.157123259989,124.43328663000284,53536.81345752 2023-04-16,11:31:26.000,106,11086130,12645,0,1681644685,13142.123441709999,124.475581409999,53536.785509040004 2023-04-16,11:31:27.000,106,11086113,12965,0,1681644686,13142.123441709999,124.49672880000435,53536.81345752 2023-04-16,11:31:28.000,106,11086080,12525,0,1681644687,13142.096496469989,124.48263053999835,53536.806470400006 2023-04-16,11:31:29.000,106,11086100,12805,0,1681644688,13142.035869679989,124.46148315000028,53536.806470400006 2023-04-16,11:31:30.000,106,11086120,13045,0,1681644689,13142.076287539989,124.43328663000284,53536.79249616 2023-04-16,11:31:31.000,106,11086128,12925,0,1681644690,13142.042605989998,124.43328663000284,53536.82743176001 2023-04-16,11:31:32.000,106,11086118,12765,0,1681644691,13142.062814919998,124.42623750000348,53536.7715348 2023-04-16,11:31:33.000,106,11086127,12725,0,1681644692,13142.130178019994,124.39099184999941,53536.77852192001 2023-04-16,11:31:34.000,106,11086083,12925,0,1681644693,13142.123441709999,124.39804097999877,53536.79948328001 2023-04-16,11:31:35.000,106,11086125,12605,0,1681644694,13142.103232779999,124.40509010999813,53536.785509040004 2023-04-16,11:31:36.000,106,11086081,12605,0,1681644695,13142.056078609989,124.39804097999877,53536.75057344 2023-04-16,11:31:37.000,106,11086099,12885,0,1681644696,13142.089760159994,124.34869707000325,53536.785509040004 2023-04-16,11:31:38.000,106,11086056,12445,0,1681644697,13142.089760159994,124.34869707000325,53536.75057344 2023-04-16,11:31:39.000,106,11086116,12845,0,1681644698,13142.069551229994,124.37689359000069,53536.71563784 2023-04-16,11:31:40.000,106,11086132,12645,0,1681644699,13142.103232779999,124.34869707000325,53536.81345752 2023-04-16,11:31:41.000,106,11086084,12805,0,1681644700,13142.136914329989,124.33459881000454,53536.81345752 2023-04-16,11:31:42.000,106,11086152,12965,0,1681644701,13142.150386949994,124.3416479400039,53536.841406 2023-04-16,11:31:43.000,106,11086070,12965,0,1681644702,13142.170595879994,124.35574620000261,53536.84839312001 2023-04-16,11:31:44.000,106,11086100,12965,0,1681644703,13142.116705399989,124.36279533000197,53536.77852192001 2023-04-16,11:31:45.000,106,11086124,12725,0,1681644704,13142.150386949994,124.31345141999918,53536.82044464 2023-04-16,11:31:46.000,106,11086091,12685,0,1681644705,13142.143650639999,124.33459881000454,53536.79948328001 2023-04-16,11:31:47.000,106,11086115,12805,0,1681644706,13142.170595879994,124.28525490000175,53536.7715348 2023-04-16,11:31:48.000,106,11086127,12765,0,1681644707,13142.136914329989,124.3275496799979,53536.72961208001 2023-04-16,11:31:49.000,106,11086082,13205,0,1681644708,13142.244695289999,124.31345141999918,53536.841406 2023-04-16,11:31:50.000,106,11086132,12645,0,1681644709,13142.19754111999,124.32050054999854,53536.81345752 2023-04-16,11:31:51.000,106,11086124,12925,0,1681644710,13142.271640529994,124.29935316000046,53536.855380240006 2023-04-16,11:31:52.000,106,11086130,12965,0,1681644711,13142.26490422,124.30640228999982,53536.841406 2023-04-16,11:31:53.000,106,11086103,12965,0,1681644712,13142.28511315,124.27820577000239,53536.84839312001 2023-04-16,11:31:54.000,106,11086086,13165,0,1681644713,13142.271640529994,124.27115664000303,53536.855380240006 2023-04-16,11:31:55.000,106,11086117,13125,0,1681644714,13142.291849459994,124.2288618599996,53536.82743176001 2023-04-16,11:31:56.000,106,11086102,12845,0,1681644715,13142.27837683999,124.25000924999767,53536.88332872 2023-04-16,11:31:57.000,106,11086069,12885,0,1681644716,13142.332267319995,124.20771447000152,53536.91826432 2023-04-16,11:31:58.000,106,11086104,12685,0,1681644717,13142.29858576999,124.23591098999896,53536.89031584 2023-04-16,11:31:59.000,106,11086162,13005,0,1681644718,13142.332267319995,124.1936162100028,53536.87634160001 2023-04-16,11:32:00.000,106,11086129,12965,0,1681644719,13142.28511315,124.23591098999896,53536.9112772 2023-04-16,11:32:01.000,106,11086108,13005,0,1681644720,13142.33900362999,124.20066534000216,53536.89031584 2023-04-16,11:32:02.000,106,11086093,12845,0,1681644721,13142.27837683999,124.22181273000024,53536.92525144001 2023-04-16,11:32:03.000,106,11086106,12925,0,1681644722,13142.31879469999,124.1936162100028,53536.904290080005 2023-04-16,11:32:04.000,106,11086131,12725,0,1681644723,13142.251431599994,124.20771447000152,53536.9112772 2023-04-16,11:32:05.000,106,11086087,12925,0,1681644724,13142.36594887,124.20066534000216,53536.974161280006 2023-04-16,11:32:06.000,106,11086095,12725,0,1681644725,13142.34573994,124.20066534000216,53537.00909688 2023-04-16,11:32:07.000,106,11086089,12805,0,1681644726,13142.37942148999,124.20771447000152,53536.953199920004 2023-04-16,11:32:08.000,106,11086129,12645,0,1681644727,13142.352476249995,124.2288618599996,53537.00909688 2023-04-16,11:32:09.000,106,11086102,12885,0,1681644728,13142.34573994,124.20771447000152,53536.96717416001 2023-04-16,11:32:10.000,106,11086123,12685,0,1681644729,13142.34573994,124.21476360000088,53536.974161280006 2023-04-16,11:32:11.000,106,11086099,12925,0,1681644730,13142.352476249995,124.16541968999809,53536.99512264001 2023-04-16,11:32:12.000,106,11086075,12845,0,1681644731,13142.332267319995,124.21476360000088,53536.96018704 2023-04-16,11:32:13.000,106,11086116,12845,0,1681644732,13142.35921255999,124.21476360000088,53536.974161280006 2023-04-16,11:32:14.000,106,11086083,12925,0,1681644733,13142.34573994,124.17246882000472,53537.002109760004 2023-04-16,11:32:15.000,106,11086107,12885,0,1681644734,13142.36594887,124.17246882000472,53536.9811484 2023-04-16,11:32:16.000,106,11086100,12725,0,1681644735,13142.244695289999,124.18656708000344,53536.94621280001 2023-04-16,11:32:17.000,106,11086092,12845,0,1681644736,13142.29858576999,124.1936162100028,53537.00909688 2023-04-16,11:32:18.000,106,11086140,12685,0,1681644737,13142.332267319995,124.1936162100028,53536.98813552 2023-04-16,11:32:19.000,106,11086098,12765,0,1681644738,13142.352476249995,124.22181273000024,53536.96717416001 2023-04-16,11:32:20.000,106,11086098,13085,0,1681644739,13142.312058389994,124.20066534000216,53537.03005824 2023-04-16,11:32:21.000,106,11086086,12725,0,1681644740,13142.33900362999,124.15132142999937,53537.071980960005 2023-04-16,11:32:22.000,106,11086101,12725,0,1681644741,13142.33900362999,124.18656708000344,53537.07896808 2023-04-16,11:32:23.000,106,11086111,12965,0,1681644742,13142.352476249995,124.17951795000408,53537.07896808 2023-04-16,11:32:24.000,106,11086099,12965,0,1681644743,13142.332267319995,124.18656708000344,53537.05800672 2023-04-16,11:32:25.000,106,11086077,12925,0,1681644744,13142.32553101,124.17951795000408,53537.06499384001 2023-04-16,11:32:26.000,106,11086123,12965,0,1681644745,13142.28511315,124.16541968999809,53537.071980960005 2023-04-16,11:32:27.000,106,11086121,12565,0,1681644746,13142.29858576999,124.17246882000472,53537.03005824 2023-04-16,11:32:28.000,106,11086129,12645,0,1681644747,13142.27837683999,124.15837055999873,53537.0859552 2023-04-16,11:32:29.000,106,11086120,12565,0,1681644748,13142.29858576999,124.13722317000065,53537.09294232001 2023-04-16,11:32:30.000,106,11086105,12965,0,1681644749,13142.21775004999,124.15837055999873,53537.06499384001 2023-04-16,11:32:31.000,106,11086120,12965,0,1681644750,13142.26490422,124.13722317000065,53537.09992944 2023-04-16,11:32:32.000,106,11086108,13005,0,1681644751,13142.231222669994,124.13722317000065,53537.09294232001 2023-04-16,11:32:33.000,106,11086108,12645,0,1681644752,13142.211013739994,124.10902665000322,53537.05800672 2023-04-16,11:32:34.000,106,11086096,12925,0,1681644753,13142.170595879994,124.0949283900045,53537.07896808 2023-04-16,11:32:35.000,106,11086144,12685,0,1681644754,13142.204277429999,124.10902665000322,53537.0510196 2023-04-16,11:32:36.000,106,11086090,12645,0,1681644755,13142.190804809994,124.0949283900045,53537.0859552 2023-04-16,11:32:37.000,106,11086098,12845,0,1681644756,13142.211013739994,124.12312491000193,53537.0859552 2023-04-16,11:32:38.000,106,11086094,12845,0,1681644757,13142.190804809994,124.10902665000322,53537.07896808 2023-04-16,11:32:39.000,106,11086106,12805,0,1681644758,13142.184068499999,124.11607578000257,53537.120890800004 2023-04-16,11:32:40.000,106,11086125,13045,0,1681644759,13142.143650639999,124.14427230000001,53537.01608400001 2023-04-16,11:32:41.000,106,11086118,12885,0,1681644760,13142.136914329989,124.15837055999873,53537.0510196 2023-04-16,11:32:42.000,106,11086085,12725,0,1681644761,13142.163859569999,124.15837055999873,53537.071980960005 2023-04-16,11:32:43.000,106,11086053,12845,0,1681644762,13142.157123259989,124.14427230000001,53537.0510196 2023-04-16,11:32:44.000,106,11086113,12765,0,1681644763,13142.157123259989,124.14427230000001,53537.12787792 2023-04-16,11:32:45.000,106,11086104,12845,0,1681644764,13142.170595879994,124.15132142999937,53537.09294232001 2023-04-16,11:32:46.000,106,11086059,12965,0,1681644765,13142.184068499999,124.13722317000065,53537.13486504001 2023-04-16,11:32:47.000,106,11086105,12565,0,1681644766,13142.17733218999,124.17951795000408,53537.12787792 2023-04-16,11:32:48.000,106,11086089,12805,0,1681644767,13142.170595879994,124.20066534000216,53537.141852160006 2023-04-16,11:32:49.000,106,11086126,12645,0,1681644768,13142.170595879994,124.20771447000152,53537.07896808 2023-04-16,11:32:50.000,106,11086105,12845,0,1681644769,13142.116705399989,124.22181273000024,53537.04403248001 2023-04-16,11:32:51.000,106,11086109,12725,0,1681644770,13142.190804809994,124.20771447000152,53537.0859552 2023-04-16,11:32:52.000,106,11086112,12605,0,1681644771,13142.17733218999,124.2288618599996,53537.11390368001 2023-04-16,11:32:53.000,106,11086093,13045,0,1681644772,13142.21775004999,124.23591098999896,53537.07896808 2023-04-16,11:32:54.000,106,11086122,12965,0,1681644773,13142.184068499999,124.24296011999832,53537.1558264 2023-04-16,11:32:55.000,106,11086138,12765,0,1681644774,13142.163859569999,124.27115664000303,53537.141852160006 2023-04-16,11:32:56.000,106,11086163,12765,0,1681644775,13142.123441709999,124.2923040300011,53537.09992944 2023-04-16,11:32:57.000,106,11086147,12805,0,1681644776,13142.130178019994,124.3416479400039,53537.13486504001 2023-04-16,11:32:58.000,106,11086107,12885,0,1681644777,13142.116705399989,124.36984446000133,53537.0859552 2023-04-16,11:32:59.000,106,11086122,12965,0,1681644778,13142.136914329989,124.3275496799979,53537.120890800004 2023-04-16,11:33:00.000,106,11086102,12805,0,1681644779,13142.109969089994,124.33459881000454,53537.141852160006 2023-04-16,11:33:01.000,106,11086123,12845,0,1681644780,13142.096496469989,124.31345141999918,53537.120890800004 2023-04-16,11:33:02.000,106,11086090,12845,0,1681644781,13142.116705399989,124.3275496799979,53537.141852160006 2023-04-16,11:33:03.000,106,11086063,12925,0,1681644782,13142.109969089994,124.3416479400039,53537.16281352001 2023-04-16,11:33:04.000,106,11086104,12965,0,1681644783,13142.062814919998,124.36984446000133,53537.0859552 2023-04-16,11:33:05.000,106,11086152,12885,0,1681644784,13142.008924439993,124.38394272000005,53537.10691656 2023-04-16,11:33:06.000,106,11086105,12605,0,1681644785,13142.042605989998,124.41213924000476,53537.11390368001 2023-04-16,11:33:07.000,106,11086128,12965,0,1681644786,13142.022397059998,124.41918837000412,53537.120890800004 2023-04-16,11:33:08.000,106,11086082,12845,0,1681644787,13142.042605989998,124.39099184999941,53537.120890800004 2023-04-16,11:33:09.000,106,11086089,12965,0,1681644788,13142.049342299993,124.39804097999877,53537.09992944 2023-04-16,11:33:10.000,106,11086133,12845,0,1681644789,13141.981979199998,124.39099184999941,53537.09294232001 2023-04-16,11:33:11.000,106,11086096,12845,0,1681644790,13142.008924439993,124.39099184999941,53537.13486504001 2023-04-16,11:33:12.000,106,11086086,12645,0,1681644791,13141.981979199998,124.39099184999941,53537.169800640004 2023-04-16,11:33:13.000,106,11086062,12845,0,1681644792,13141.961770269998,124.38394272000005,53537.071980960005 2023-04-16,11:33:14.000,106,11086066,12765,0,1681644793,13141.961770269998,124.40509010999813,53537.120890800004 2023-04-16,11:33:15.000,106,11086118,13005,0,1681644794,13141.968506579993,124.42623750000348,53537.1558264 2023-04-16,11:33:16.000,106,11086119,12925,0,1681644795,13141.941561339998,124.44738489000156,53537.0859552 2023-04-16,11:33:17.000,106,11086109,13085,0,1681644796,13141.988715509993,124.40509010999813,53537.141852160006 2023-04-16,11:33:18.000,106,11086152,12645,0,1681644797,13142.015660749988,124.42623750000348,53537.14883928 2023-04-16,11:33:19.000,106,11086092,12925,0,1681644798,13141.988715509993,124.48263053999835,53537.071980960005 2023-04-16,11:33:20.000,106,11086121,12685,0,1681644799,13141.981979199998,124.475581409999,53537.0510196 2023-04-16,11:33:21.000,106,11086113,12685,0,1681644800,13141.955033959988,124.51787619000243,53537.07896808 2023-04-16,11:33:22.000,106,11086138,12765,0,1681644801,13141.948297649993,124.48967966999771,53537.071980960005 2023-04-16,11:33:23.000,106,11086092,12965,0,1681644802,13142.002188129998,124.48263053999835,53537.10691656 2023-04-16,11:33:24.000,106,11086077,12565,0,1681644803,13141.995451819988,124.475581409999,53537.06499384001 2023-04-16,11:33:25.000,106,11086104,13005,0,1681644804,13142.022397059998,124.50377793000371,53537.16281352001 2023-04-16,11:33:26.000,106,11086122,12965,0,1681644805,13142.029133369993,124.44738489000156,53537.16281352001 2023-04-16,11:33:27.000,106,11086103,12885,0,1681644806,13142.015660749988,124.46148315000028,53537.1558264 2023-04-16,11:33:28.000,106,11086077,12925,0,1681644807,13141.955033959988,124.48967966999771,53537.10691656 2023-04-16,11:33:29.000,106,11086090,12645,0,1681644808,13141.961770269998,124.475581409999,53537.11390368001 2023-04-16,11:33:30.000,106,11086107,13005,0,1681644809,13141.988715509993,124.475581409999,53537.141852160006 2023-04-16,11:33:31.000,106,11086121,12805,0,1681644810,13141.988715509993,124.43328663000284,53537.17678776 2023-04-16,11:33:32.000,106,11086110,12725,0,1681644811,13141.988715509993,124.46853227999964,53537.16281352001 2023-04-16,11:33:33.000,106,11086076,12645,0,1681644812,13141.975242889988,124.48263053999835,53537.23268472001 2023-04-16,11:33:34.000,106,11086092,12725,0,1681644813,13142.035869679989,124.49672880000435,53537.14883928 2023-04-16,11:33:35.000,106,11086108,12965,0,1681644814,13142.022397059998,124.53197445000114,53537.21172336001 2023-04-16,11:33:36.000,106,11086146,13045,0,1681644815,13141.968506579993,124.51082706000307,53537.13486504001 2023-04-16,11:33:37.000,106,11086121,12885,0,1681644816,13141.988715509993,124.50377793000371,53537.19774912 2023-04-16,11:33:38.000,106,11086122,12885,0,1681644817,13142.002188129998,124.5390235800005,53537.1558264 2023-04-16,11:33:39.000,106,11086058,12885,0,1681644818,13141.961770269998,124.56017096999858,53537.18377488001 2023-04-16,11:33:40.000,106,11086132,12885,0,1681644819,13141.995451819988,124.5390235800005,53537.169800640004 2023-04-16,11:33:41.000,106,11086125,12885,0,1681644820,13141.995451819988,124.52492532000178,53537.14883928 2023-04-16,11:33:42.000,106,11086072,12885,0,1681644821,13142.042605989998,124.54607270999986,53537.169800640004 2023-04-16,11:33:43.000,106,11086088,12765,0,1681644822,13142.089760159994,124.54607270999986,53537.120890800004 2023-04-16,11:33:44.000,106,11086055,12645,0,1681644823,13142.096496469989,124.51082706000307,53537.141852160006 2023-04-16,11:33:45.000,106,11086115,12765,0,1681644824,13142.056078609989,124.55312183999922,53537.169800640004 2023-04-16,11:33:46.000,106,11086086,12685,0,1681644825,13141.995451819988,124.60246575000201,53537.11390368001 2023-04-16,11:33:47.000,106,11086100,12965,0,1681644826,13142.069551229994,124.58131836000393,53537.18377488001 2023-04-16,11:33:48.000,106,11086135,12685,0,1681644827,13142.069551229994,124.5883674900033,53537.190762000006 2023-04-16,11:33:49.000,106,11086139,12885,0,1681644828,13142.069551229994,124.57426923000457,53537.25364608 2023-04-16,11:33:50.000,106,11086114,13085,0,1681644829,13142.103232779999,124.5883674900033,53537.21172336001 2023-04-16,11:33:51.000,106,11086134,12885,0,1681644830,13142.109969089994,124.56722009999794,53537.25364608 2023-04-16,11:33:52.000,106,11086044,12845,0,1681644831,13142.083023849998,124.55312183999922,53537.18377488001 2023-04-16,11:33:53.000,106,11086135,12645,0,1681644832,13142.096496469989,124.56722009999794,53537.18377488001 2023-04-16,11:33:54.000,106,11086152,12885,0,1681644833,13142.069551229994,124.5883674900033,53537.19774912 2023-04-16,11:33:55.000,106,11086103,12885,0,1681644834,13142.089760159994,124.55312183999922,53537.19774912 2023-04-16,11:33:56.000,106,11086138,12845,0,1681644835,13142.116705399989,124.58131836000393,53537.24665896 2023-04-16,11:33:57.000,106,11086153,12845,0,1681644836,13142.123441709999,124.5883674900033,53537.26762032 2023-04-16,11:33:58.000,106,11086138,12845,0,1681644837,13142.096496469989,124.57426923000457,53537.2955688 2023-04-16,11:33:59.000,106,11086113,12965,0,1681644838,13142.150386949994,124.54607270999986,53537.33050440001 2023-04-16,11:34:00.000,106,11086098,13085,0,1681644839,13142.069551229994,124.53197445000114,53537.23268472001 2023-04-16,11:34:01.000,106,11086137,12805,0,1681644840,13142.008924439993,124.56722009999794,53537.19774912 2023-04-16,11:34:02.000,106,11086089,12845,0,1681644841,13142.116705399989,124.58131836000393,53537.28159456001 2023-04-16,11:34:03.000,106,11086125,12965,0,1681644842,13142.136914329989,124.54607270999986,53537.239671840005 2023-04-16,11:34:04.000,106,11086118,12645,0,1681644843,13142.123441709999,124.56017096999858,53537.21871048 2023-04-16,11:34:05.000,106,11086144,12605,0,1681644844,13142.136914329989,124.51787619000243,53537.26762032 2023-04-16,11:34:06.000,106,11086134,12845,0,1681644845,13142.190804809994,124.56017096999858,53537.24665896 2023-04-16,11:34:07.000,106,11086136,12845,0,1681644846,13142.136914329989,124.56017096999858,53537.2256976 2023-04-16,11:34:08.000,106,11086126,12525,0,1681644847,13142.109969089994,124.54607270999986,53537.20473624 2023-04-16,11:34:09.000,106,11086128,12765,0,1681644848,13142.123441709999,124.53197445000114,53537.2955688 2023-04-16,11:34:10.000,106,11086136,12685,0,1681644849,13142.136914329989,124.56722009999794,53537.26063320001 2023-04-16,11:34:11.000,106,11086117,12885,0,1681644850,13142.157123259989,124.55312183999922,53537.26063320001 2023-04-16,11:34:12.000,106,11086126,12925,0,1681644851,13142.163859569999,124.5883674900033,53537.2256976 2023-04-16,11:34:13.000,106,11086128,12845,0,1681644852,13142.224486359999,124.55312183999922,53537.34447864 2023-04-16,11:34:14.000,106,11086136,12805,0,1681644853,13142.21775004999,124.5883674900033,53537.26762032 2023-04-16,11:34:15.000,106,11086126,12805,0,1681644854,13142.204277429999,124.59541662000265,53537.31653016 2023-04-16,11:34:16.000,106,11086115,12765,0,1681644855,13142.190804809994,124.58131836000393,53537.31653016 2023-04-16,11:34:17.000,106,11086094,12765,0,1681644856,13142.143650639999,124.5883674900033,53537.26063320001 2023-04-16,11:34:18.000,106,11086139,12845,0,1681644857,13142.21775004999,124.60951488000137,53537.27460744 2023-04-16,11:34:19.000,106,11086111,12805,0,1681644858,13142.21775004999,124.56722009999794,53537.309543040006 2023-04-16,11:34:20.000,106,11086113,12965,0,1681644859,13142.204277429999,124.56722009999794,53537.36544 2023-04-16,11:34:21.000,106,11086107,13085,0,1681644860,13142.27837683999,124.5390235800005,53537.358452880006 2023-04-16,11:34:22.000,106,11086101,13085,0,1681644861,13142.271640529994,124.51082706000307,53537.41434984 2023-04-16,11:34:23.000,106,11086135,12685,0,1681644862,13142.27837683999,124.49672880000435,53537.37941424001 2023-04-16,11:34:24.000,106,11086118,12965,0,1681644863,13142.23795897999,124.475581409999,53537.33050440001 2023-04-16,11:34:25.000,106,11086106,12845,0,1681644864,13142.204277429999,124.49672880000435,53537.34447864 2023-04-16,11:34:26.000,106,11086116,12805,0,1681644865,13142.211013739994,124.48967966999771,53537.34447864 2023-04-16,11:34:27.000,106,11086138,12765,0,1681644866,13142.21775004999,124.48263053999835,53537.42133696 2023-04-16,11:34:28.000,106,11086094,12845,0,1681644867,13142.19754111999,124.48263053999835,53537.40037560001 2023-04-16,11:34:29.000,106,11086101,12925,0,1681644868,13142.224486359999,124.42623750000348,53537.4353112 2023-04-16,11:34:30.000,106,11086112,12885,0,1681644869,13142.184068499999,124.45443402000092,53537.42832408001 2023-04-16,11:34:31.000,106,11086093,12805,0,1681644870,13142.204277429999,124.37689359000069,53537.49120816 2023-04-16,11:34:32.000,106,11086133,12725,0,1681644871,13142.170595879994,124.46148315000028,53537.35146576001 2023-04-16,11:34:33.000,106,11086080,12845,0,1681644872,13142.163859569999,124.41213924000476,53537.34447864 2023-04-16,11:34:34.000,106,11086102,12805,0,1681644873,13142.17733218999,124.46148315000028,53537.32351728 2023-04-16,11:34:35.000,106,11086097,12885,0,1681644874,13142.170595879994,124.48967966999771,53537.38640136 2023-04-16,11:34:36.000,106,11086135,12725,0,1681644875,13142.157123259989,124.46853227999964,53537.407362720005 2023-04-16,11:34:37.000,106,11086108,12845,0,1681644876,13142.17733218999,124.475581409999,53537.41434984 2023-04-16,11:34:38.000,106,11086120,12765,0,1681644877,13142.157123259989,124.46853227999964,53537.32351728 2023-04-16,11:34:39.000,106,11086138,12845,0,1681644878,13142.231222669994,124.49672880000435,53537.407362720005 2023-04-16,11:34:40.000,106,11086115,13205,0,1681644879,13142.204277429999,124.52492532000178,53537.4353112 2023-04-16,11:34:41.000,106,11086140,12725,0,1681644880,13142.204277429999,124.48967966999771,53537.407362720005 2023-04-16,11:34:42.000,106,11086111,12845,0,1681644881,13142.21775004999,124.51787619000243,53537.41434984 2023-04-16,11:34:43.000,106,11086127,13165,0,1681644882,13142.224486359999,124.49672880000435,53537.42832408001 2023-04-16,11:34:44.000,106,11086072,12965,0,1681644883,13142.28511315,124.51082706000307,53537.42133696 2023-04-16,11:34:45.000,106,11086132,12605,0,1681644884,13142.29858576999,124.475581409999,53537.49120816 2023-04-16,11:34:46.000,106,11086137,13005,0,1681644885,13142.291849459994,124.51082706000307,53537.477233920006 2023-04-16,11:34:47.000,106,11086110,12565,0,1681644886,13142.31879469999,124.50377793000371,53537.49120816 2023-04-16,11:34:48.000,106,11086077,12805,0,1681644887,13142.291849459994,124.54607270999986,53537.44229832 2023-04-16,11:34:49.000,106,11086100,13005,0,1681644888,13142.29858576999,124.52492532000178,53537.47024680001 2023-04-16,11:34:50.000,106,11086083,12965,0,1681644889,13142.30532208,124.49672880000435,53537.505182400004 2023-04-16,11:34:51.000,106,11086093,12925,0,1681644890,13142.33900362999,124.50377793000371,53537.44928544001 2023-04-16,11:34:52.000,106,11086104,12725,0,1681644891,13142.36594887,124.51082706000307,53537.51915664001 2023-04-16,11:34:53.000,106,11086067,12645,0,1681644892,13142.37942148999,124.51787619000243,53537.51915664001 2023-04-16,11:34:54.000,106,11086132,12765,0,1681644893,13142.352476249995,124.49672880000435,53537.51915664001 2023-04-16,11:34:55.000,106,11086096,12965,0,1681644894,13142.33900362999,124.46853227999964,53537.505182400004 2023-04-16,11:34:56.000,106,11086092,12965,0,1681644895,13142.271640529994,124.51082706000307,53537.526143760006 2023-04-16,11:34:57.000,106,11086068,12645,0,1681644896,13142.271640529994,124.46853227999964,53537.477233920006 2023-04-16,11:34:58.000,106,11086094,12805,0,1681644897,13142.26490422,124.48967966999771,53537.48422104 2023-04-16,11:34:59.000,106,11086113,13005,0,1681644898,13142.26490422,124.46853227999964,53537.46325968 2023-04-16,11:35:00.000,106,11086107,12965,0,1681644899,13142.244695289999,124.475581409999,53537.53313088 2023-04-16,11:35:01.000,106,11086057,12685,0,1681644900,13142.251431599994,124.45443402000092,53537.53313088 2023-04-16,11:35:02.000,106,11086125,12805,0,1681644901,13142.23795897999,124.46148315000028,53537.51915664001 2023-04-16,11:35:03.000,106,11086083,12845,0,1681644902,13142.244695289999,124.46148315000028,53537.56806648001 2023-04-16,11:35:04.000,106,11086133,13005,0,1681644903,13142.190804809994,124.48263053999835,53537.51216952 2023-04-16,11:35:05.000,106,11086109,12645,0,1681644904,13142.170595879994,124.46148315000028,53537.51915664001 2023-04-16,11:35:06.000,106,11086081,12805,0,1681644905,13142.143650639999,124.49672880000435,53537.55409224 2023-04-16,11:35:07.000,106,11086115,12805,0,1681644906,13142.123441709999,124.46148315000028,53537.477233920006 2023-04-16,11:35:08.000,106,11086121,12925,0,1681644907,13142.089760159994,124.45443402000092,53537.456272560004 2023-04-16,11:35:09.000,106,11086155,12685,0,1681644908,13142.150386949994,124.4403357600022,53537.53313088 2023-04-16,11:35:10.000,106,11086119,12965,0,1681644909,13142.150386949994,124.43328663000284,53537.56806648001 2023-04-16,11:35:11.000,106,11086144,13205,0,1681644910,13142.130178019994,124.41213924000476,53537.51216952 2023-04-16,11:35:12.000,106,11086113,12845,0,1681644911,13142.076287539989,124.40509010999813,53537.505182400004 2023-04-16,11:35:13.000,106,11086110,13005,0,1681644912,13142.103232779999,124.38394272000005,53537.477233920006 2023-04-16,11:35:14.000,106,11086159,12725,0,1681644913,13142.056078609989,124.41213924000476,53537.49819528001 2023-04-16,11:35:15.000,106,11086061,12965,0,1681644914,13142.022397059998,124.38394272000005,53537.36544 2023-04-16,11:35:16.000,106,11086103,12925,0,1681644915,13142.056078609989,124.38394272000005,53537.48422104 2023-04-16,11:35:17.000,106,11086104,12765,0,1681644916,13142.123441709999,124.36279533000197,53537.44928544001 2023-04-16,11:35:18.000,106,11086099,12605,0,1681644917,13142.083023849998,124.3275496799979,53537.51216952 2023-04-16,11:35:19.000,106,11086116,12565,0,1681644918,13142.089760159994,124.3416479400039,53537.51216952 2023-04-16,11:35:20.000,106,11086142,12805,0,1681644919,13142.062814919998,124.32050054999854,53537.51915664001 2023-04-16,11:35:21.000,106,11086110,12645,0,1681644920,13142.042605989998,124.3416479400039,53537.48422104 2023-04-16,11:35:22.000,106,11086117,12525,0,1681644921,13142.035869679989,124.30640228999982,53537.505182400004 2023-04-16,11:35:23.000,106,11086096,12685,0,1681644922,13141.988715509993,124.30640228999982,53537.505182400004 2023-04-16,11:35:24.000,106,11086118,12685,0,1681644923,13142.015660749988,124.30640228999982,53537.540118 2023-04-16,11:35:25.000,106,11086101,12765,0,1681644924,13142.062814919998,124.27820577000239,53537.540118 2023-04-16,11:35:26.000,106,11086044,12965,0,1681644925,13142.042605989998,124.23591098999896,53537.540118 2023-04-16,11:35:27.000,106,11086149,12845,0,1681644926,13142.056078609989,124.25000924999767,53537.53313088 2023-04-16,11:35:28.000,106,11086167,12685,0,1681644927,13142.002188129998,124.23591098999896,53537.48422104 2023-04-16,11:35:29.000,106,11086120,12885,0,1681644928,13142.008924439993,124.2288618599996,53537.49120816 2023-04-16,11:35:30.000,106,11086137,12925,0,1681644929,13141.981979199998,124.25705838000431,53537.49819528001 2023-04-16,11:35:31.000,106,11086091,13085,0,1681644930,13141.981979199998,124.23591098999896,53537.456272560004 2023-04-16,11:35:32.000,106,11086121,12925,0,1681644931,13141.961770269998,124.1936162100028,53537.540118 2023-04-16,11:35:33.000,106,11086124,13005,0,1681644932,13141.995451819988,124.18656708000344,53537.49120816 2023-04-16,11:35:34.000,106,11086095,12765,0,1681644933,13141.981979199998,124.15837055999873,53537.53313088 2023-04-16,11:35:35.000,106,11086103,13005,0,1681644934,13141.981979199998,124.18656708000344,53537.46325968 2023-04-16,11:35:36.000,106,11086088,13125,0,1681644935,13141.961770269998,124.16541968999809,53537.44229832 2023-04-16,11:35:37.000,106,11086085,12605,0,1681644936,13141.961770269998,124.17951795000408,53537.456272560004 2023-04-16,11:35:38.000,106,11086103,12525,0,1681644937,13141.874198240002,124.20066534000216,53537.407362720005 2023-04-16,11:35:39.000,106,11086098,12885,0,1681644938,13141.934825029988,124.15132142999937,53537.39338848 2023-04-16,11:35:40.000,106,11086144,12765,0,1681644939,13141.901143479998,124.15837055999873,53537.4353112 2023-04-16,11:35:41.000,106,11086081,12925,0,1681644940,13141.934825029988,124.15837055999873,53537.456272560004 2023-04-16,11:35:42.000,106,11086085,12885,0,1681644941,13141.907879789993,124.17246882000472,53537.42133696 2023-04-16,11:35:43.000,106,11086052,12765,0,1681644942,13141.921352409998,124.15132142999937,53537.44928544001 2023-04-16,11:35:44.000,106,11086126,12685,0,1681644943,13141.887670859993,124.16541968999809,53537.40037560001 2023-04-16,11:35:45.000,106,11086156,12725,0,1681644944,13141.907879789993,124.15837055999873,53537.358452880006 2023-04-16,11:35:46.000,106,11086113,12925,0,1681644945,13141.887670859993,124.15837055999873,53537.37242712 2023-04-16,11:35:47.000,106,11086133,12925,0,1681644946,13141.901143479998,124.20771447000152,53537.40037560001 2023-04-16,11:35:48.000,106,11086064,12605,0,1681644947,13141.894407170003,124.26410751000367,53537.44229832 2023-04-16,11:35:49.000,106,11086105,12805,0,1681644948,13141.928088719993,124.25000924999767,53537.39338848 2023-04-16,11:35:50.000,106,11086112,12805,0,1681644949,13141.907879789993,124.27115664000303,53537.4353112 2023-04-16,11:35:51.000,106,11086079,12565,0,1681644950,13141.928088719993,124.3416479400039,53537.37941424001 2023-04-16,11:35:52.000,106,11086146,13005,0,1681644951,13141.921352409998,124.30640228999982,53537.35146576001 2023-04-16,11:35:53.000,106,11086099,12725,0,1681644952,13141.921352409998,124.34869707000325,53537.37941424001 2023-04-16,11:35:54.000,106,11086092,12605,0,1681644953,13141.887670859993,124.3416479400039,53537.37242712 2023-04-16,11:35:55.000,106,11086138,12765,0,1681644954,13141.860725619998,124.33459881000454,53537.30255592001 2023-04-16,11:35:56.000,106,11086152,12885,0,1681644955,13141.880934549998,124.3275496799979,53537.358452880006 2023-04-16,11:35:57.000,106,11086095,12925,0,1681644956,13141.880934549998,124.35574620000261,53537.32351728 2023-04-16,11:35:58.000,106,11086099,12645,0,1681644957,13141.860725619998,124.3416479400039,53537.337491520004 2023-04-16,11:35:59.000,106,11086118,12765,0,1681644958,13141.901143479998,124.3416479400039,53537.38640136 2023-04-16,11:36:00.000,106,11086126,12765,0,1681644959,13141.847252999993,124.32050054999854,53537.337491520004 2023-04-16,11:36:01.000,106,11086113,12845,0,1681644960,13141.800098829997,124.37689359000069,53537.2955688 2023-04-16,11:36:02.000,106,11086104,12845,0,1681644961,13141.840516689997,124.36279533000197,53537.35146576001 2023-04-16,11:36:03.000,106,11086106,12885,0,1681644962,13141.800098829997,124.36984446000133,53537.239671840005 2023-04-16,11:36:04.000,106,11086102,12965,0,1681644963,13141.813571450002,124.3275496799979,53537.32351728 2023-04-16,11:36:05.000,106,11086081,13045,0,1681644964,13141.786626209992,124.3416479400039,53537.33050440001 2023-04-16,11:36:06.000,106,11086137,12925,0,1681644965,13141.800098829997,124.33459881000454,53537.34447864 2023-04-16,11:36:07.000,106,11086096,12965,0,1681644966,13141.806835139992,124.36279533000197,53537.35146576001 2023-04-16,11:36:08.000,106,11086124,12605,0,1681644967,13141.779889899997,124.3416479400039,53537.33050440001 2023-04-16,11:36:09.000,106,11086090,12765,0,1681644968,13141.759680969997,124.36984446000133,53537.26762032 2023-04-16,11:36:10.000,106,11086092,12765,0,1681644969,13141.752944660002,124.39099184999941,53537.337491520004 2023-04-16,11:36:11.000,106,11086123,12605,0,1681644970,13141.725999419992,124.38394272000005,53537.33050440001 2023-04-16,11:36:12.000,106,11086120,12805,0,1681644971,13141.651900010002,124.41918837000412,53537.25364608 2023-04-16,11:36:13.000,106,11086126,12925,0,1681644972,13141.739472039997,124.40509010999813,53537.358452880006 2023-04-16,11:36:14.000,106,11086094,13005,0,1681644973,13141.746208349992,124.41213924000476,53537.34447864 2023-04-16,11:36:15.000,106,11086099,12765,0,1681644974,13141.732735730002,124.40509010999813,53537.288581680004 2023-04-16,11:36:16.000,106,11086095,12605,0,1681644975,13141.712526800002,124.41918837000412,53537.2955688 2023-04-16,11:36:17.000,106,11086110,13125,0,1681644976,13141.712526800002,124.4403357600022,53537.27460744 2023-04-16,11:36:18.000,106,11086130,12685,0,1681644977,13141.692317870002,124.42623750000348,53537.28159456001 2023-04-16,11:36:19.000,106,11086116,13165,0,1681644978,13141.651900010002,124.43328663000284,53537.23268472001 2023-04-16,11:36:20.000,106,11086075,12965,0,1681644979,13141.672108940002,124.43328663000284,53537.27460744 2023-04-16,11:36:21.000,106,11086116,12845,0,1681644980,13141.692317870002,124.44738489000156,53537.358452880006 2023-04-16,11:36:22.000,106,11086113,12765,0,1681644981,13141.699054179997,124.43328663000284,53537.28159456001 2023-04-16,11:36:23.000,106,11086108,12805,0,1681644982,13141.692317870002,124.41213924000476,53537.30255592001 2023-04-16,11:36:24.000,106,11086100,12965,0,1681644983,13141.672108940002,124.46148315000028,53537.288581680004 2023-04-16,11:36:25.000,106,11086094,12645,0,1681644984,13141.672108940002,124.4403357600022,53537.239671840005 2023-04-16,11:36:26.000,106,11086092,12685,0,1681644985,13141.665372629992,124.46853227999964,53537.2256976 2023-04-16,11:36:27.000,106,11086130,13165,0,1681644986,13141.665372629992,124.43328663000284,53537.26762032 2023-04-16,11:36:28.000,106,11086146,12965,0,1681644987,13141.645163699992,124.44738489000156,53537.24665896 2023-04-16,11:36:29.000,106,11086097,12845,0,1681644988,13141.577800599996,124.45443402000092,53537.16281352001 2023-04-16,11:36:30.000,106,11086082,12885,0,1681644989,13141.631691080001,124.45443402000092,53537.239671840005 2023-04-16,11:36:31.000,106,11086085,12645,0,1681644990,13141.645163699992,124.4403357600022,53537.2256976 2023-04-16,11:36:32.000,106,11086083,12765,0,1681644991,13141.672108940002,124.45443402000092,53537.25364608 2023-04-16,11:36:33.000,106,11086149,12605,0,1681644992,13141.692317870002,124.45443402000092,53537.23268472001 2023-04-16,11:36:34.000,106,11086085,12605,0,1681644993,13141.672108940002,124.48263053999835,53537.2256976 2023-04-16,11:36:35.000,106,11086108,12805,0,1681644994,13141.699054179997,124.46148315000028,53537.24665896 2023-04-16,11:36:36.000,106,11086115,12725,0,1681644995,13141.705790489992,124.46853227999964,53537.26762032 2023-04-16,11:36:37.000,106,11086136,12885,0,1681644996,13141.685581559992,124.475581409999,53537.27460744 2023-04-16,11:36:38.000,106,11086096,12805,0,1681644997,13141.746208349992,124.46148315000028,53537.26063320001 2023-04-16,11:36:39.000,106,11086103,12765,0,1681644998,13141.725999419992,124.48967966999771,53537.28159456001 2023-04-16,11:36:40.000,106,11086118,12605,0,1681644999,13141.712526800002,124.49672880000435,53537.25364608 2023-04-16,11:36:41.000,106,11086075,12725,0,1681645000,13141.712526800002,124.51082706000307,53537.26063320001 2023-04-16,11:36:42.000,106,11086065,12805,0,1681645001,13141.699054179997,124.52492532000178,53537.23268472001 2023-04-16,11:36:43.000,106,11086131,12645,0,1681645002,13141.739472039997,124.48263053999835,53537.25364608 2023-04-16,11:36:44.000,106,11086091,12805,0,1681645003,13141.773153590002,124.475581409999,53537.28159456001 2023-04-16,11:36:45.000,106,11086076,12805,0,1681645004,13141.800098829997,124.49672880000435,53537.2955688 2023-04-16,11:36:46.000,106,11086141,12965,0,1681645005,13141.806835139992,124.46853227999964,53537.288581680004 2023-04-16,11:36:47.000,106,11086132,13165,0,1681645006,13141.853989310002,124.49672880000435,53537.288581680004 2023-04-16,11:36:48.000,106,11086080,12685,0,1681645007,13141.840516689997,124.52492532000178,53537.26063320001 2023-04-16,11:36:49.000,106,11086117,12605,0,1681645008,13141.867461929993,124.51082706000307,53537.26762032 2023-04-16,11:36:50.000,106,11086110,12685,0,1681645009,13141.860725619998,124.50377793000371,53537.288581680004 2023-04-16,11:36:51.000,106,11086123,12925,0,1681645010,13141.901143479998,124.48263053999835,53537.28159456001 2023-04-16,11:36:52.000,106,11086099,12965,0,1681645011,13141.887670859993,124.51082706000307,53537.30255592001 2023-04-16,11:36:53.000,106,11086173,12765,0,1681645012,13141.948297649993,124.51082706000307,53537.288581680004 2023-04-16,11:36:54.000,106,11086117,12805,0,1681645013,13141.955033959988,124.49672880000435,53537.288581680004 2023-04-16,11:36:55.000,106,11086080,12845,0,1681645014,13141.981979199998,124.48263053999835,53537.31653016 2023-04-16,11:36:56.000,106,11086120,12605,0,1681645015,13141.981979199998,124.51082706000307,53537.309543040006 2023-04-16,11:36:57.000,106,11086074,12845,0,1681645016,13142.008924439993,124.48263053999835,53537.288581680004 2023-04-16,11:36:58.000,106,11086069,12765,0,1681645017,13142.015660749988,124.48967966999771,53537.337491520004 2023-04-16,11:36:59.000,106,11086096,13005,0,1681645018,13142.022397059998,124.51082706000307,53537.33050440001 2023-04-16,11:37:00.000,106,11086138,12925,0,1681645019,13142.042605989998,124.5390235800005,53537.2955688 2023-04-16,11:37:01.000,106,11086105,12845,0,1681645020,13142.089760159994,124.58131836000393,53537.36544 2023-04-16,11:37:02.000,106,11086111,12685,0,1681645021,13142.116705399989,124.57426923000457,53537.337491520004 2023-04-16,11:37:03.000,106,11086076,12965,0,1681645022,13142.143650639999,124.57426923000457,53537.39338848 2023-04-16,11:37:04.000,106,11086101,12725,0,1681645023,13142.190804809994,124.56722009999794,53537.42133696 2023-04-16,11:37:05.000,106,11086135,12685,0,1681645024,13142.190804809994,124.60951488000137,53537.35146576001 2023-04-16,11:37:06.000,106,11086109,12605,0,1681645025,13142.25816790999,124.63066226999945,53537.40037560001 2023-04-16,11:37:07.000,106,11086125,12605,0,1681645026,13142.27837683999,124.61656401000073,53537.41434984 2023-04-16,11:37:08.000,106,11086099,13005,0,1681645027,13142.30532208,124.61656401000073,53537.46325968 2023-04-16,11:37:09.000,106,11086104,12605,0,1681645028,13142.332267319995,124.64476052999817,53537.49819528001 2023-04-16,11:37:10.000,106,11086107,12565,0,1681645029,13142.34573994,124.62361314000009,53537.49120816 2023-04-16,11:37:11.000,106,11086129,12765,0,1681645030,13142.31879469999,124.63066226999945,53537.4353112 2023-04-16,11:37:12.000,106,11086063,12685,0,1681645031,13142.42657566,124.6377113999988,53537.49120816 2023-04-16,11:37:13.000,106,11086099,12765,0,1681645032,13142.413103039995,124.60951488000137,53537.505182400004 2023-04-16,11:37:14.000,106,11086113,12525,0,1681645033,13142.433311969995,124.64476052999817,53537.49819528001 2023-04-16,11:37:15.000,106,11086115,12805,0,1681645034,13142.46025720999,124.62361314000009,53537.505182400004 2023-04-16,11:37:16.000,106,11086129,12605,0,1681645035,13142.453520899995,124.65885879000416,53537.55409224 2023-04-16,11:37:17.000,106,11086120,12685,0,1681645036,13142.50067506999,124.60951488000137,53537.6099892 2023-04-16,11:37:18.000,106,11086111,12765,0,1681645037,13142.453520899995,124.5883674900033,53537.60300208 2023-04-16,11:37:19.000,106,11086113,12845,0,1681645038,13142.44678459,124.56017096999858,53537.59601496001 2023-04-16,11:37:20.000,106,11086140,12685,0,1681645039,13142.42657566,124.5390235800005,53537.58902784 2023-04-16,11:37:21.000,106,11086094,12765,0,1681645040,13142.41983934999,124.53197445000114,53537.575053600005 2023-04-16,11:37:22.000,106,11086122,12885,0,1681645041,13142.392894109995,124.51082706000307,53537.526143760006 2023-04-16,11:37:23.000,106,11086077,12965,0,1681645042,13142.37942148999,124.50377793000371,53537.55409224 2023-04-16,11:37:24.000,106,11086095,12885,0,1681645043,13142.30532208,124.50377793000371,53537.49819528001 2023-04-16,11:37:25.000,106,11086128,12925,0,1681645044,13142.332267319995,124.50377793000371,53537.55409224 2023-04-16,11:37:26.000,106,11086098,12845,0,1681645045,13142.312058389994,124.48967966999771,53537.56806648001 2023-04-16,11:37:27.000,106,11086114,12925,0,1681645046,13142.30532208,124.49672880000435,53537.54710512001 2023-04-16,11:37:28.000,106,11086113,12685,0,1681645047,13142.271640529994,124.46853227999964,53537.58204072 2023-04-16,11:37:29.000,106,11086075,12965,0,1681645048,13142.28511315,124.46853227999964,53537.540118 2023-04-16,11:37:30.000,106,11086136,12885,0,1681645049,13142.190804809994,124.44738489000156,53537.55409224 2023-04-16,11:37:31.000,106,11086089,12885,0,1681645050,13142.224486359999,124.46853227999964,53537.575053600005 2023-04-16,11:37:32.000,106,11086092,12765,0,1681645051,13142.244695289999,124.43328663000284,53537.58204072 2023-04-16,11:37:33.000,106,11086084,13125,0,1681645052,13142.211013739994,124.46853227999964,53537.55409224 2023-04-16,11:37:34.000,106,11086067,12685,0,1681645053,13142.204277429999,124.43328663000284,53537.6099892 2023-04-16,11:37:35.000,106,11086085,12845,0,1681645054,13142.204277429999,124.46148315000028,53537.575053600005 2023-04-16,11:37:36.000,106,11086069,13045,0,1681645055,13142.224486359999,124.44738489000156,53537.540118 2023-04-16,11:37:37.000,106,11086142,12565,0,1681645056,13142.19754111999,124.46148315000028,53537.55409224 2023-04-16,11:37:38.000,106,11086082,12925,0,1681645057,13142.204277429999,124.50377793000371,53537.54710512001 2023-04-16,11:37:39.000,106,11086133,13205,0,1681645058,13142.19754111999,124.45443402000092,53537.55409224 2023-04-16,11:37:40.000,106,11086097,12845,0,1681645059,13142.21775004999,124.44738489000156,53537.53313088 2023-04-16,11:37:41.000,106,11086121,12965,0,1681645060,13142.244695289999,124.46853227999964,53537.61697632001 2023-04-16,11:37:42.000,106,11086096,12605,0,1681645061,13142.251431599994,124.45443402000092,53537.63095056 2023-04-16,11:37:43.000,106,11086123,12725,0,1681645062,13142.28511315,124.46853227999964,53537.6099892 2023-04-16,11:37:44.000,106,11086097,12925,0,1681645063,13142.26490422,124.44738489000156,53537.56806648001 2023-04-16,11:37:45.000,106,11086101,12965,0,1681645064,13142.251431599994,124.42623750000348,53537.53313088 2023-04-16,11:37:46.000,106,11086096,12965,0,1681645065,13142.231222669994,124.46148315000028,53537.56806648001 2023-04-16,11:37:47.000,106,11086092,12885,0,1681645066,13142.23795897999,124.42623750000348,53537.55409224 2023-04-16,11:37:48.000,106,11086138,12765,0,1681645067,13142.204277429999,124.40509010999813,53537.51915664001 2023-04-16,11:37:49.000,106,11086087,12765,0,1681645068,13142.224486359999,124.42623750000348,53537.540118 2023-04-16,11:37:50.000,106,11086120,12845,0,1681645069,13142.231222669994,124.38394272000005,53537.575053600005 2023-04-16,11:37:51.000,106,11086084,12805,0,1681645070,13142.231222669994,124.40509010999813,53537.53313088 2023-04-16,11:37:52.000,106,11086093,12925,0,1681645071,13142.143650639999,124.40509010999813,53537.4353112 2023-04-16,11:37:53.000,106,11086114,12925,0,1681645072,13142.170595879994,124.36279533000197,53537.51915664001 2023-04-16,11:37:54.000,106,11086117,12605,0,1681645073,13142.170595879994,124.39804097999877,53537.456272560004 2023-04-16,11:37:55.000,106,11086132,12285,0,1681645074,13142.17733218999,124.33459881000454,53537.47024680001 2023-04-16,11:37:56.000,106,11086091,12765,0,1681645075,13142.136914329989,124.33459881000454,53537.49819528001 2023-04-16,11:37:57.000,106,11086117,13005,0,1681645076,13142.150386949994,124.31345141999918,53537.526143760006 2023-04-16,11:37:58.000,106,11086068,12765,0,1681645077,13142.130178019994,124.30640228999982,53537.55409224 2023-04-16,11:37:59.000,106,11086095,12965,0,1681645078,13142.143650639999,124.30640228999982,53537.505182400004 2023-04-16,11:38:00.000,106,11086068,12965,0,1681645079,13142.143650639999,124.29935316000046,53537.46325968 2023-04-16,11:38:01.000,106,11086094,13045,0,1681645080,13142.096496469989,124.2923040300011,53537.44928544001 2023-04-16,11:38:02.000,106,11086065,12645,0,1681645081,13142.056078609989,124.29935316000046,53537.51216952 2023-04-16,11:38:03.000,106,11086060,12805,0,1681645082,13142.062814919998,124.29935316000046,53537.48422104 2023-04-16,11:38:04.000,106,11086150,12805,0,1681645083,13142.049342299993,124.30640228999982,53537.42832408001 2023-04-16,11:38:05.000,106,11086157,12925,0,1681645084,13142.083023849998,124.2923040300011,53537.477233920006 2023-04-16,11:38:06.000,106,11086070,12605,0,1681645085,13142.022397059998,124.32050054999854,53537.46325968 2023-04-16,11:38:07.000,106,11086066,12685,0,1681645086,13142.015660749988,124.32050054999854,53537.41434984 2023-04-16,11:38:08.000,106,11086091,12685,0,1681645087,13141.981979199998,124.30640228999982,53537.41434984 2023-04-16,11:38:09.000,106,11086122,12925,0,1681645088,13141.948297649993,124.29935316000046,53537.37941424001 2023-04-16,11:38:10.000,106,11086088,12725,0,1681645089,13141.928088719993,124.31345141999918,53537.39338848 2023-04-16,11:38:11.000,106,11086107,12805,0,1681645090,13141.988715509993,124.25705838000431,53537.44928544001 2023-04-16,11:38:12.000,106,11086083,12965,0,1681645091,13141.921352409998,124.2923040300011,53537.41434984 2023-04-16,11:38:13.000,106,11086099,12605,0,1681645092,13141.934825029988,124.27115664000303,53537.4353112 2023-04-16,11:38:14.000,106,11086131,12925,0,1681645093,13141.975242889988,124.2923040300011,53537.42832408001 2023-04-16,11:38:15.000,106,11086105,12965,0,1681645094,13141.928088719993,124.27115664000303,53537.42133696 2023-04-16,11:38:16.000,106,11086101,12725,0,1681645095,13141.847252999993,124.32050054999854,53537.34447864 2023-04-16,11:38:17.000,106,11086133,12765,0,1681645096,13141.894407170003,124.2923040300011,53537.36544 2023-04-16,11:38:18.000,106,11086047,12885,0,1681645097,13141.907879789993,124.3275496799979,53537.358452880006 2023-04-16,11:38:19.000,106,11086069,12765,0,1681645098,13141.894407170003,124.32050054999854,53537.39338848 2023-04-16,11:38:20.000,106,11086132,12605,0,1681645099,13141.907879789993,124.38394272000005,53537.37242712 2023-04-16,11:38:21.000,106,11086083,12925,0,1681645100,13141.894407170003,124.36984446000133,53537.41434984 2023-04-16,11:38:22.000,106,11086106,12645,0,1681645101,13141.907879789993,124.36279533000197,53537.358452880006 2023-04-16,11:38:23.000,106,11086120,12885,0,1681645102,13141.914616100003,124.39099184999941,53537.358452880006 2023-04-16,11:38:24.000,106,11086109,12925,0,1681645103,13141.901143479998,124.41213924000476,53537.309543040006 2023-04-16,11:38:25.000,106,11086114,12645,0,1681645104,13141.928088719993,124.40509010999813,53537.337491520004 2023-04-16,11:38:26.000,106,11086139,12845,0,1681645105,13141.827044069993,124.46148315000028,53537.27460744 2023-04-16,11:38:27.000,106,11086109,12685,0,1681645106,13141.874198240002,124.44738489000156,53537.34447864 2023-04-16,11:38:28.000,106,11086138,12725,0,1681645107,13141.880934549998,124.49672880000435,53537.30255592001 2023-04-16,11:38:29.000,106,11086063,12605,0,1681645108,13141.901143479998,124.50377793000371,53537.31653016 2023-04-16,11:38:30.000,106,11086136,12605,0,1681645109,13141.894407170003,124.51082706000307,53537.27460744 2023-04-16,11:38:31.000,106,11086135,12845,0,1681645110,13141.847252999993,124.50377793000371,53537.27460744 2023-04-16,11:38:32.000,106,11086071,12725,0,1681645111,13141.880934549998,124.475581409999,53537.32351728 2023-04-16,11:38:33.000,106,11086111,12765,0,1681645112,13141.867461929993,124.48967966999771,53537.31653016 2023-04-16,11:38:34.000,106,11086098,12845,0,1681645113,13141.847252999993,124.48263053999835,53537.309543040006 2023-04-16,11:38:35.000,106,11086114,13005,0,1681645114,13141.867461929993,124.42623750000348,53537.2955688 2023-04-16,11:38:36.000,106,11086093,12965,0,1681645115,13141.833780380002,124.48263053999835,53537.288581680004 2023-04-16,11:38:37.000,106,11086106,12885,0,1681645116,13141.860725619998,124.475581409999,53537.37941424001 2023-04-16,11:38:38.000,106,11086128,12885,0,1681645117,13141.853989310002,124.50377793000371,53537.33050440001 2023-04-16,11:38:39.000,106,11086061,13005,0,1681645118,13141.853989310002,124.51787619000243,53537.31653016 2023-04-16,11:38:40.000,106,11086154,12765,0,1681645119,13141.786626209992,124.56722009999794,53537.26762032 2023-04-16,11:38:41.000,106,11086084,12605,0,1681645120,13141.806835139992,124.54607270999986,53537.32351728 2023-04-16,11:38:42.000,106,11086109,12885,0,1681645121,13141.779889899997,124.56017096999858,53537.26762032 2023-04-16,11:38:43.000,106,11086114,12885,0,1681645122,13141.793362520002,124.56722009999794,53537.28159456001 2023-04-16,11:38:44.000,106,11086097,12525,0,1681645123,13141.779889899997,124.60246575000201,53537.2955688 2023-04-16,11:38:45.000,106,11086093,13085,0,1681645124,13141.806835139992,124.60246575000201,53537.26063320001 2023-04-16,11:38:46.000,106,11086096,12765,0,1681645125,13141.786626209992,124.5883674900033,53537.26762032 2023-04-16,11:38:47.000,106,11086099,12765,0,1681645126,13141.793362520002,124.59541662000265,53537.30255592001 2023-04-16,11:38:48.000,106,11086082,13005,0,1681645127,13141.746208349992,124.63066226999945,53537.25364608 2023-04-16,11:38:49.000,106,11086105,12765,0,1681645128,13141.752944660002,124.63066226999945,53537.26063320001 2023-04-16,11:38:50.000,106,11086093,12645,0,1681645129,13141.766417279992,124.6377113999988,53537.19774912 2023-04-16,11:38:51.000,106,11086110,12965,0,1681645130,13141.766417279992,124.62361314000009,53537.24665896 2023-04-16,11:38:52.000,106,11086082,12845,0,1681645131,13141.752944660002,124.69410444000096,53537.239671840005 2023-04-16,11:38:53.000,106,11086061,12765,0,1681645132,13141.827044069993,124.65885879000416,53537.239671840005 2023-04-16,11:38:54.000,106,11086088,12605,0,1681645133,13141.820307759997,124.66590792000352,53537.27460744 2023-04-16,11:38:55.000,106,11086090,12765,0,1681645134,13141.820307759997,124.64476052999817,53537.25364608 2023-04-16,11:38:56.000,106,11086114,12525,0,1681645135,13141.847252999993,124.64476052999817,53537.24665896 2023-04-16,11:38:57.000,106,11086113,12965,0,1681645136,13141.793362520002,124.64476052999817,53537.239671840005 2023-04-16,11:38:58.000,106,11086139,12725,0,1681645137,13141.806835139992,124.6870553100016,53537.21172336001 2023-04-16,11:38:59.000,106,11086122,12685,0,1681645138,13141.840516689997,124.69410444000096,53537.26063320001 2023-04-16,11:39:00.000,106,11086083,13125,0,1681645139,13141.833780380002,124.6870553100016,53537.18377488001 2023-04-16,11:39:01.000,106,11086077,12965,0,1681645140,13141.880934549998,124.64476052999817,53537.23268472001 2023-04-16,11:39:02.000,106,11086142,12885,0,1681645141,13141.806835139992,124.67295705000288,53537.26762032 2023-04-16,11:39:03.000,106,11086121,12765,0,1681645142,13141.820307759997,124.65885879000416,53537.26762032 2023-04-16,11:39:04.000,106,11086135,12605,0,1681645143,13141.833780380002,124.6870553100016,53537.2256976 2023-04-16,11:39:05.000,106,11086081,12605,0,1681645144,13141.840516689997,124.64476052999817,53537.21172336001 2023-04-16,11:39:06.000,106,11086105,12925,0,1681645145,13141.840516689997,124.6870553100016,53537.25364608 2023-04-16,11:39:07.000,106,11086059,12805,0,1681645146,13141.773153590002,124.6518096600048,53537.18377488001 2023-04-16,11:39:08.000,106,11086102,12565,0,1681645147,13141.847252999993,124.66590792000352,53537.33050440001 2023-04-16,11:39:09.000,106,11086128,12605,0,1681645148,13141.880934549998,124.63066226999945,53537.358452880006 2023-04-16,11:39:10.000,106,11086109,12685,0,1681645149,13141.901143479998,124.66590792000352,53537.309543040006 2023-04-16,11:39:11.000,106,11086131,12725,0,1681645150,13141.921352409998,124.6518096600048,53537.33050440001 2023-04-16,11:39:12.000,106,11086107,12965,0,1681645151,13141.901143479998,124.69410444000096,53537.26063320001 2023-04-16,11:39:13.000,106,11086125,13085,0,1681645152,13141.921352409998,124.70115357000032,53537.27460744 2023-04-16,11:39:14.000,106,11086078,12805,0,1681645153,13141.914616100003,124.67295705000288,53537.239671840005 2023-04-16,11:39:15.000,106,11086149,13045,0,1681645154,13141.914616100003,124.64476052999817,53537.2955688 2023-04-16,11:39:16.000,106,11086123,12805,0,1681645155,13141.948297649993,124.6870553100016,53537.288581680004 2023-04-16,11:39:17.000,106,11086069,12645,0,1681645156,13141.941561339998,124.68000618000224,53537.30255592001 2023-04-16,11:39:18.000,106,11086116,12805,0,1681645157,13142.015660749988,124.65885879000416,53537.358452880006 2023-04-16,11:39:19.000,106,11086103,12645,0,1681645158,13142.062814919998,124.6518096600048,53537.358452880006 2023-04-16,11:39:20.000,106,11086089,12925,0,1681645159,13142.062814919998,124.68000618000224,53537.34447864 2023-04-16,11:39:21.000,106,11086072,13125,0,1681645160,13141.988715509993,124.69410444000096,53537.239671840005 2023-04-16,11:39:22.000,106,11086077,12925,0,1681645161,13142.096496469989,124.6377113999988,53537.37941424001 2023-04-16,11:39:23.000,106,11086078,12685,0,1681645162,13142.130178019994,124.66590792000352,53537.31653016 2023-04-16,11:39:24.000,106,11086074,12965,0,1681645163,13142.150386949994,124.66590792000352,53537.36544 2023-04-16,11:39:25.000,106,11086066,12925,0,1681645164,13142.204277429999,124.65885879000416,53537.35146576001 2023-04-16,11:39:26.000,106,11086081,12885,0,1681645165,13142.19754111999,124.66590792000352,53537.33050440001 2023-04-16,11:39:27.000,106,11086097,12605,0,1681645166,13142.25816790999,124.72230095999839,53537.37941424001 2023-04-16,11:39:28.000,106,11086109,12925,0,1681645167,13142.211013739994,124.69410444000096,53537.40037560001 2023-04-16,11:39:29.000,106,11086101,12925,0,1681645168,13142.251431599994,124.71525182999903,53537.37242712 2023-04-16,11:39:30.000,106,11086087,12805,0,1681645169,13142.271640529994,124.73639922000439,53537.37941424001 2023-04-16,11:39:31.000,106,11086075,12765,0,1681645170,13142.25816790999,124.72935008999775,53537.38640136 2023-04-16,11:39:32.000,106,11086118,12765,0,1681645171,13142.26490422,124.76459574000182,53537.42133696 2023-04-16,11:39:33.000,106,11086101,12885,0,1681645172,13142.35921255999,124.74344835000375,53537.39338848 2023-04-16,11:39:34.000,106,11086111,12605,0,1681645173,13142.352476249995,124.76459574000182,53537.46325968 2023-04-16,11:39:35.000,106,11086136,12765,0,1681645174,13142.392894109995,124.74344835000375,53537.4353112 2023-04-16,11:39:36.000,106,11086104,12765,0,1681645175,13142.34573994,124.7504974800031,53537.41434984 2023-04-16,11:39:37.000,106,11086116,12365,0,1681645176,13142.36594887,124.7857431299999,53537.41434984 2023-04-16,11:39:38.000,106,11086110,12925,0,1681645177,13142.372685179995,124.7857431299999,53537.456272560004 2023-04-16,11:39:39.000,106,11086074,12685,0,1681645178,13142.413103039995,124.82098878000397,53537.407362720005 2023-04-16,11:39:40.000,106,11086097,12765,0,1681645179,13142.42657566,124.84213617000205,53537.49819528001 2023-04-16,11:39:41.000,106,11086115,12805,0,1681645180,13142.48046613999,124.82098878000397,53537.477233920006 2023-04-16,11:39:42.000,106,11086090,12885,0,1681645181,13142.473729829995,124.82098878000397,53537.51216952 2023-04-16,11:39:43.000,106,11086128,12765,0,1681645182,13142.48046613999,124.82803791000333,53537.47024680001 2023-04-16,11:39:44.000,106,11086122,12725,0,1681645183,13142.453520899995,124.84918530000141,53537.477233920006 2023-04-16,11:39:45.000,106,11086107,12725,0,1681645184,13142.493938759995,124.87033268999949,53537.49819528001 2023-04-16,11:39:46.000,106,11086138,13085,0,1681645185,13142.473729829995,124.87033268999949,53537.526143760006 2023-04-16,11:39:47.000,106,11086103,12805,0,1681645186,13142.48046613999,124.87738181999885,53537.56107936 2023-04-16,11:39:48.000,106,11086115,12885,0,1681645187,13142.50741138,124.8844309499982,53537.58204072 2023-04-16,11:39:49.000,106,11086125,13005,0,1681645188,13142.54109292999,124.87738181999885,53537.59601496001 2023-04-16,11:39:50.000,106,11086099,13045,0,1681645189,13142.554565549995,124.89148008000484,53537.59601496001 2023-04-16,11:39:51.000,106,11086135,12685,0,1681645190,13142.58151078999,124.89148008000484,53537.58902784 2023-04-16,11:39:52.000,106,11086164,12765,0,1681645191,13142.52088399999,124.86328356000013,53537.60300208 2023-04-16,11:39:53.000,106,11086131,12725,0,1681645192,13142.52762031,124.90557834000356,53537.623963440004 2023-04-16,11:39:54.000,106,11086123,12965,0,1681645193,13142.54109292999,124.92672573000164,53537.60300208 2023-04-16,11:39:55.000,106,11086122,12765,0,1681645194,13142.54782924,124.97606964000443,53537.63793768001 2023-04-16,11:39:56.000,106,11086071,13045,0,1681645195,13142.54782924,124.94082399000035,53537.63793768001 2023-04-16,11:39:57.000,106,11086157,12885,0,1681645196,13142.54782924,124.94787311999971,53537.672873280004 2023-04-16,11:39:58.000,106,11086085,12725,0,1681645197,13142.52762031,124.96197137999843,53537.672873280004 2023-04-16,11:39:59.000,106,11086084,12525,0,1681645198,13142.574774479996,124.94787311999971,53537.71479600001 2023-04-16,11:40:00.000,106,11086124,13045,0,1681645199,13142.554565549995,124.96902050999779,53537.6798604 2023-04-16,11:40:01.000,106,11086092,12925,0,1681645200,13142.56130185999,124.96902050999779,53537.66588616001 2023-04-16,11:40:02.000,106,11086121,12725,0,1681645201,13142.534356619995,124.95492224999907,53537.63095056 2023-04-16,11:40:03.000,106,11086068,12845,0,1681645202,13142.54109292999,124.97606964000443,53537.693834640006 2023-04-16,11:40:04.000,106,11086124,12685,0,1681645203,13142.5882471,124.94787311999971,53537.75671872 2023-04-16,11:40:05.000,106,11086064,12925,0,1681645204,13142.58151078999,124.94787311999971,53537.7497316 2023-04-16,11:40:06.000,106,11086099,12565,0,1681645205,13142.62192864999,124.94082399000035,53537.76370584001 2023-04-16,11:40:07.000,106,11086096,12805,0,1681645206,13142.5882471,124.933774860001,53537.72877024 2023-04-16,11:40:08.000,106,11086131,12965,0,1681645207,13142.473729829995,124.96197137999843,53537.68684752001 2023-04-16,11:40:09.000,106,11086083,13005,0,1681645208,13142.56130185999,124.933774860001,53537.693834640006 2023-04-16,11:40:10.000,106,11086068,13005,0,1681645209,13142.56803817,124.92672573000164,53537.71479600001 2023-04-16,11:40:11.000,106,11086102,12885,0,1681645210,13142.54109292999,124.96197137999843,53537.70082176 2023-04-16,11:40:12.000,106,11086094,12925,0,1681645211,13142.534356619995,124.94787311999971,53537.72877024 2023-04-16,11:40:13.000,106,11086098,12645,0,1681645212,13142.54109292999,124.99016790000314,53537.7497316 2023-04-16,11:40:14.000,106,11086147,12925,0,1681645213,13142.56130185999,124.94082399000035,53537.78466720001 2023-04-16,11:40:15.000,106,11086148,12445,0,1681645214,13142.58151078999,124.96197137999843,53537.77768008 2023-04-16,11:40:16.000,106,11086097,13245,0,1681645215,13142.514147689995,124.9972170300025,53537.791654320004 2023-04-16,11:40:17.000,106,11086138,12765,0,1681645216,13142.52762031,124.99016790000314,53537.791654320004 2023-04-16,11:40:18.000,106,11086154,12725,0,1681645217,13142.46025720999,124.97606964000443,53537.72877024 2023-04-16,11:40:19.000,106,11086117,13085,0,1681645218,13142.493938759995,124.9972170300025,53537.75671872 2023-04-16,11:40:20.000,106,11086087,12845,0,1681645219,13142.54109292999,125.01836442000058,53537.8196028 2023-04-16,11:40:21.000,106,11086098,12965,0,1681645220,13142.52762031,125.02541354999994,53537.80562856001 2023-04-16,11:40:22.000,106,11086078,12925,0,1681645221,13142.534356619995,125.03951180999866,53537.84755128 2023-04-16,11:40:23.000,106,11086100,12845,0,1681645222,13142.50741138,125.03951180999866,53537.84755128 2023-04-16,11:40:24.000,106,11086117,12885,0,1681645223,13142.48046613999,125.05361007000465,53537.861525520006 2023-04-16,11:40:25.000,106,11086102,13125,0,1681645224,13142.50067506999,125.06770833000337,53537.79864144 2023-04-16,11:40:26.000,106,11086108,12765,0,1681645225,13142.493938759995,125.06065920000401,53537.8196028 2023-04-16,11:40:27.000,106,11086124,12605,0,1681645226,13142.50067506999,125.04656093999802,53537.82658992 2023-04-16,11:40:28.000,106,11086099,12845,0,1681645227,13142.46699352,125.06065920000401,53537.840564160004 2023-04-16,11:40:29.000,106,11086079,12805,0,1681645228,13142.50067506999,125.03951180999866,53537.861525520006 2023-04-16,11:40:30.000,106,11086112,12845,0,1681645229,13142.514147689995,125.06770833000337,53537.889474 2023-04-16,11:40:31.000,106,11086120,12805,0,1681645230,13142.54782924,125.08180659000209,53537.82658992 2023-04-16,11:40:32.000,106,11086138,12885,0,1681645231,13142.44678459,125.08180659000209,53537.79864144 2023-04-16,11:40:33.000,106,11086097,12925,0,1681645232,13142.473729829995,125.05361007000465,53537.812615680006 2023-04-16,11:40:34.000,106,11086100,12845,0,1681645233,13142.48046613999,125.03951180999866,53537.76370584001 2023-04-16,11:40:35.000,106,11086110,12685,0,1681645234,13142.473729829995,125.03951180999866,53537.76370584001 2023-04-16,11:40:36.000,106,11086069,12685,0,1681645235,13142.48046613999,125.06065920000401,53537.77069296 2023-04-16,11:40:37.000,106,11086129,12645,0,1681645236,13142.48720245,125.08180659000209,53537.79864144 2023-04-16,11:40:38.000,106,11086105,12765,0,1681645237,13142.50067506999,125.04656093999802,53537.812615680006 2023-04-16,11:40:39.000,106,11086113,12645,0,1681645238,13142.54782924,125.07475746000273,53537.812615680006 2023-04-16,11:40:40.000,106,11086138,12885,0,1681645239,13142.48046613999,125.06065920000401,53537.80562856001 2023-04-16,11:40:41.000,106,11086070,12885,0,1681645240,13142.48720245,125.11000310999952,53537.8196028 2023-04-16,11:40:42.000,106,11086131,12765,0,1681645241,13142.46025720999,125.05361007000465,53537.82658992 2023-04-16,11:40:43.000,106,11086129,12885,0,1681645242,13142.48720245,125.10295398000017,53537.812615680006 2023-04-16,11:40:44.000,106,11086104,12965,0,1681645243,13142.554565549995,125.0959048500008,53537.86851264 2023-04-16,11:40:45.000,106,11086104,12845,0,1681645244,13142.52762031,125.0959048500008,53537.85453840001 2023-04-16,11:40:46.000,106,11086129,13005,0,1681645245,13142.50741138,125.11000310999952,53537.861525520006 2023-04-16,11:40:47.000,106,11086121,13045,0,1681645246,13142.54782924,125.10295398000017,53537.889474 2023-04-16,11:40:48.000,106,11086113,12725,0,1681645247,13142.493938759995,125.15934702000231,53537.88248688001 2023-04-16,11:40:49.000,106,11086069,12765,0,1681645248,13142.534356619995,125.15934702000231,53537.77768008 2023-04-16,11:40:50.000,106,11086104,12765,0,1681645249,13142.534356619995,125.17344528000103,53537.77069296 2023-04-16,11:40:51.000,106,11086139,12725,0,1681645250,13142.534356619995,125.15934702000231,53537.80562856001 2023-04-16,11:40:52.000,106,11086114,12765,0,1681645251,13142.54109292999,125.18754353999975,53537.840564160004 2023-04-16,11:40:53.000,106,11086112,12845,0,1681645252,13142.56803817,125.17344528000103,53537.86851264 2023-04-16,11:40:54.000,106,11086108,12965,0,1681645253,13142.54109292999,125.18754353999975,53537.87549976 2023-04-16,11:40:55.000,106,11086126,13125,0,1681645254,13142.54782924,125.19459266999911,53537.861525520006 2023-04-16,11:40:56.000,106,11086148,12965,0,1681645255,13142.52088399999,125.2439365800019,53537.84755128 2023-04-16,11:40:57.000,106,11086113,12925,0,1681645256,13142.514147689995,125.23688745000254,53537.86851264 2023-04-16,11:40:58.000,106,11086105,12965,0,1681645257,13142.52088399999,125.22278919000382,53537.88248688001 2023-04-16,11:40:59.000,106,11086121,13045,0,1681645258,13142.46025720999,125.20869092999783,53537.840564160004 2023-04-16,11:41:00.000,106,11086105,12805,0,1681645259,13142.50741138,125.18049441000039,53537.93139672001 2023-04-16,11:41:01.000,106,11086093,12805,0,1681645260,13142.54109292999,125.21574006000446,53537.9942808 2023-04-16,11:41:02.000,106,11086140,12885,0,1681645261,13142.52088399999,125.19459266999911,53537.9244096 2023-04-16,11:41:03.000,106,11086098,12805,0,1681645262,13142.534356619995,125.20164179999847,53537.959345200004 2023-04-16,11:41:04.000,106,11086142,12805,0,1681645263,13142.52762031,125.21574006000446,53537.959345200004 2023-04-16,11:41:05.000,106,11086105,12725,0,1681645264,13142.50067506999,125.20164179999847,53537.89646112 2023-04-16,11:41:06.000,106,11086137,12645,0,1681645265,13142.52088399999,125.23688745000254,53537.91742248 2023-04-16,11:41:07.000,106,11086109,12965,0,1681645266,13142.50741138,125.25098571000126,53537.97331944001 2023-04-16,11:41:08.000,106,11086128,12605,0,1681645267,13142.534356619995,125.23688745000254,53537.91742248 2023-04-16,11:41:09.000,106,11086086,12765,0,1681645268,13142.54109292999,125.25803484000062,53537.93139672001 2023-04-16,11:41:10.000,106,11086150,12685,0,1681645269,13142.514147689995,125.22983832000318,53537.87549976 2023-04-16,11:41:11.000,106,11086096,12765,0,1681645270,13142.574774479996,125.25803484000062,53537.90344824001 2023-04-16,11:41:12.000,106,11086153,12965,0,1681645271,13142.48720245,125.2791822299987,53537.93139672001 2023-04-16,11:41:13.000,106,11086119,12965,0,1681645272,13142.493938759995,125.2791822299987,53537.980306560006 2023-04-16,11:41:14.000,106,11086118,12725,0,1681645273,13142.52088399999,125.25803484000062,53537.9942808 2023-04-16,11:41:15.000,106,11086124,12845,0,1681645274,13142.48046613999,125.30737875000341,53537.95235808001 2023-04-16,11:41:16.000,106,11086107,12605,0,1681645275,13142.50067506999,125.2791822299987,53537.980306560006 2023-04-16,11:41:17.000,106,11086130,12765,0,1681645276,13142.42657566,125.32147701000213,53537.83357704001 2023-04-16,11:41:18.000,106,11086129,12885,0,1681645277,13142.52762031,125.31442788000277,53538.01524216 2023-04-16,11:41:19.000,106,11086140,12605,0,1681645278,13142.52762031,125.32147701000213,53537.980306560006 2023-04-16,11:41:20.000,106,11086150,12485,0,1681645279,13142.473729829995,125.31442788000277,53537.980306560006 2023-04-16,11:41:21.000,106,11086116,13005,0,1681645280,13142.48046613999,125.31442788000277,53537.95235808001 2023-04-16,11:41:22.000,106,11086083,12805,0,1681645281,13142.52088399999,125.34967352999956,53537.93838384 2023-04-16,11:41:23.000,106,11086136,12965,0,1681645282,13142.453520899995,125.3426244000002,53537.91742248 2023-04-16,11:41:24.000,106,11086093,12925,0,1681645283,13142.493938759995,125.37082091999764,53538.00126792001 2023-04-16,11:41:25.000,106,11086116,12725,0,1681645284,13142.48720245,125.37787005000428,53537.97331944001 2023-04-16,11:41:26.000,106,11086067,12805,0,1681645285,13142.48720245,125.35672265999892,53538.01524216 2023-04-16,11:41:27.000,106,11086149,13005,0,1681645286,13142.493938759995,125.38491918000364,53538.00126792001 2023-04-16,11:41:28.000,106,11086110,12925,0,1681645287,13142.44678459,125.38491918000364,53538.00126792001 2023-04-16,11:41:29.000,106,11086148,13085,0,1681645288,13142.433311969995,125.38491918000364,53537.96633232 2023-04-16,11:41:30.000,106,11086100,12765,0,1681645289,13142.46699352,125.37787005000428,53538.00126792001 2023-04-16,11:41:31.000,106,11086101,12925,0,1681645290,13142.42657566,125.3426244000002,53537.95235808001 2023-04-16,11:41:32.000,106,11086067,12965,0,1681645291,13142.473729829995,125.32147701000213,53537.959345200004 2023-04-16,11:41:33.000,106,11086129,12925,0,1681645292,13142.48720245,125.32852614000149,53537.96633232 2023-04-16,11:41:34.000,106,11086104,12965,0,1681645293,13142.48720245,125.32147701000213,53538.02222928001 2023-04-16,11:41:35.000,106,11086120,12965,0,1681645294,13142.514147689995,125.33557527000085,53538.00126792001 2023-04-16,11:41:36.000,106,11086086,12965,0,1681645295,13142.493938759995,125.36377178999828,53537.980306560006 2023-04-16,11:41:37.000,106,11086114,12805,0,1681645296,13142.50741138,125.37082091999764,53538.008255040004 2023-04-16,11:41:38.000,106,11086110,12805,0,1681645297,13142.514147689995,125.32852614000149,53537.9942808 2023-04-16,11:41:39.000,106,11086120,12645,0,1681645298,13142.50741138,125.32852614000149,53537.95235808001 2023-04-16,11:41:40.000,106,11086117,12965,0,1681645299,13142.574774479996,125.33557527000085,53538.03620352 2023-04-16,11:41:41.000,106,11086100,12685,0,1681645300,13142.594983409996,125.32852614000149,53538.008255040004 2023-04-16,11:41:42.000,106,11086077,12925,0,1681645301,13142.60845603,125.29328049000469,53538.008255040004 2023-04-16,11:41:43.000,106,11086086,12845,0,1681645302,13142.5882471,125.30737875000341,53538.00126792001 2023-04-16,11:41:44.000,106,11086108,12645,0,1681645303,13142.54109292999,125.30032962000405,53537.96633232 2023-04-16,11:41:45.000,106,11086106,12605,0,1681645304,13142.514147689995,125.29328049000469,53537.93838384 2023-04-16,11:41:46.000,106,11086075,12885,0,1681645305,13142.52088399999,125.32852614000149,53538.008255040004 2023-04-16,11:41:47.000,106,11086081,12605,0,1681645306,13142.493938759995,125.36377178999828,53537.95235808001 2023-04-16,11:41:48.000,106,11086103,12805,0,1681645307,13142.50741138,125.35672265999892,53537.98729368 2023-04-16,11:41:49.000,106,11086123,12925,0,1681645308,13142.50741138,125.3426244000002,53537.97331944001 2023-04-16,11:41:50.000,106,11086074,13125,0,1681645309,13142.534356619995,125.32147701000213,53537.980306560006 2023-04-16,11:41:51.000,106,11086093,12885,0,1681645310,13142.493938759995,125.391968310003,53538.008255040004 2023-04-16,11:41:52.000,106,11086093,12765,0,1681645311,13142.46699352,125.37787005000428,53538.01524216 2023-04-16,11:41:53.000,106,11086131,12765,0,1681645312,13142.48046613999,125.39901744000235,53537.959345200004 2023-04-16,11:41:54.000,106,11086141,12925,0,1681645313,13142.48046613999,125.40606657000171,53538.008255040004 2023-04-16,11:41:55.000,106,11086115,12845,0,1681645314,13142.50741138,125.44131221999851,53537.98729368 2023-04-16,11:41:56.000,106,11086095,12685,0,1681645315,13142.48046613999,125.42016483000043,53537.94537096 2023-04-16,11:41:57.000,106,11086101,12805,0,1681645316,13142.52762031,125.42721395999979,53537.980306560006 2023-04-16,11:41:58.000,106,11086109,12845,0,1681645317,13142.514147689995,125.40606657000171,53537.959345200004 2023-04-16,11:41:59.000,106,11086099,12805,0,1681645318,13142.52088399999,125.42721395999979,53538.01524216 2023-04-16,11:42:00.000,106,11086102,12885,0,1681645319,13142.46025720999,125.42721395999979,53537.95235808001 2023-04-16,11:42:01.000,106,11086076,12605,0,1681645320,13142.433311969995,125.44836134999787,53537.9244096 2023-04-16,11:42:02.000,106,11086081,12925,0,1681645321,13142.493938759995,125.43426308999915,53537.93139672001 2023-04-16,11:42:03.000,106,11086117,12805,0,1681645322,13142.48046613999,125.41311570000107,53537.910435360005 2023-04-16,11:42:04.000,106,11086097,12765,0,1681645323,13142.493938759995,125.46950874000322,53538.008255040004 2023-04-16,11:42:05.000,106,11086134,12605,0,1681645324,13142.52088399999,125.46950874000322,53537.95235808001 2023-04-16,11:42:06.000,106,11086075,12885,0,1681645325,13142.534356619995,125.42721395999979,53537.97331944001 2023-04-16,11:42:07.000,106,11086111,13165,0,1681645326,13142.46699352,125.41311570000107,53537.90344824001 2023-04-16,11:42:08.000,106,11086102,13285,0,1681645327,13142.52088399999,125.391968310003,53537.9244096 2023-04-16,11:42:09.000,106,11086089,12845,0,1681645328,13142.52088399999,125.38491918000364,53537.910435360005 2023-04-16,11:42:10.000,106,11086118,12965,0,1681645329,13142.52088399999,125.37082091999764,53537.96633232 2023-04-16,11:42:11.000,106,11086080,13165,0,1681645330,13142.50741138,125.34967352999956,53537.96633232 2023-04-16,11:42:12.000,106,11086093,12725,0,1681645331,13142.514147689995,125.3426244000002,53537.93838384 2023-04-16,11:42:13.000,106,11086112,12805,0,1681645332,13142.473729829995,125.32147701000213,53537.94537096 2023-04-16,11:42:14.000,106,11086090,12925,0,1681645333,13142.50741138,125.31442788000277,53537.93139672001 2023-04-16,11:42:15.000,106,11086098,13085,0,1681645334,13142.48046613999,125.29328049000469,53537.9244096 2023-04-16,11:42:16.000,106,11086122,12845,0,1681645335,13142.453520899995,125.30737875000341,53537.87549976 2023-04-16,11:42:17.000,106,11086124,12965,0,1681645336,13142.46025720999,125.29328049000469,53537.910435360005 2023-04-16,11:42:18.000,106,11086098,12885,0,1681645337,13142.44004827999,125.32147701000213,53537.86851264 2023-04-16,11:42:19.000,106,11086109,12885,0,1681645338,13142.453520899995,125.2791822299987,53537.812615680006 2023-04-16,11:42:20.000,106,11086061,12845,0,1681645339,13142.41983934999,125.33557527000085,53537.78466720001 2023-04-16,11:42:21.000,106,11086147,12685,0,1681645340,13142.44678459,125.29328049000469,53537.89646112 2023-04-16,11:42:22.000,106,11086112,12885,0,1681645341,13142.493938759995,125.29328049000469,53537.910435360005 2023-04-16,11:42:23.000,106,11086080,12925,0,1681645342,13142.473729829995,125.34967352999956,53537.90344824001 2023-04-16,11:42:24.000,106,11086083,12965,0,1681645343,13142.48046613999,125.34967352999956,53537.861525520006 2023-04-16,11:42:25.000,106,11086108,12765,0,1681645344,13142.50067506999,125.34967352999956,53537.82658992 2023-04-16,11:42:26.000,106,11086089,12725,0,1681645345,13142.514147689995,125.36377178999828,53537.861525520006 2023-04-16,11:42:27.000,106,11086118,12805,0,1681645346,13142.534356619995,125.38491918000364,53537.861525520006 2023-04-16,11:42:28.000,106,11086143,12965,0,1681645347,13142.554565549995,125.4554104800045,53537.91742248 2023-04-16,11:42:29.000,106,11086122,12685,0,1681645348,13142.635401269996,125.44836134999787,53537.94537096 2023-04-16,11:42:30.000,106,11086052,12645,0,1681645349,13142.662346509991,125.43426308999915,53537.889474 2023-04-16,11:42:31.000,106,11086094,12845,0,1681645350,13142.675819129996,125.44131221999851,53537.91742248 2023-04-16,11:42:32.000,106,11086125,12765,0,1681645351,13142.696028059996,125.46950874000322,53537.96633232 2023-04-16,11:42:33.000,106,11086122,12765,0,1681645352,13142.709500680001,125.48360700000194,53537.94537096 2023-04-16,11:42:34.000,106,11086109,12605,0,1681645353,13142.729709610001,125.50475439000002,53537.97331944001 2023-04-16,11:42:35.000,106,11086096,12885,0,1681645354,13142.729709610001,125.47655787000258,53538.00126792001 2023-04-16,11:42:36.000,106,11086099,12925,0,1681645355,13142.709500680001,125.50475439000002,53537.9244096 2023-04-16,11:42:37.000,106,11086099,12725,0,1681645356,13142.803809019992,125.48360700000194,53537.9942808 2023-04-16,11:42:38.000,106,11086112,12805,0,1681645357,13142.817281639997,125.47655787000258,53538.008255040004 2023-04-16,11:42:39.000,106,11086072,12725,0,1681645358,13142.830754260001,125.44131221999851,53538.008255040004 2023-04-16,11:42:40.000,106,11086089,12925,0,1681645359,13142.790336400001,125.43426308999915,53537.93838384 2023-04-16,11:42:41.000,106,11086089,12885,0,1681645360,13142.790336400001,125.40606657000171,53538.03620352 2023-04-16,11:42:42.000,106,11086101,12805,0,1681645361,13142.770127470001,125.43426308999915,53537.98729368 2023-04-16,11:42:43.000,106,11086118,13085,0,1681645362,13142.756654849996,125.42016483000043,53538.02222928001 2023-04-16,11:42:44.000,106,11086120,12965,0,1681645363,13142.776863779996,125.44131221999851,53538.008255040004 2023-04-16,11:42:45.000,106,11086118,12845,0,1681645364,13142.716236989996,125.40606657000171,53537.95235808001 2023-04-16,11:42:46.000,106,11086133,12885,0,1681645365,13142.790336400001,125.40606657000171,53538.029216400006 2023-04-16,11:42:47.000,106,11086135,12645,0,1681645366,13142.749918540001,125.38491918000364,53538.03620352 2023-04-16,11:42:48.000,106,11086103,12605,0,1681645367,13142.716236989996,125.43426308999915,53537.980306560006 2023-04-16,11:42:49.000,106,11086107,12965,0,1681645368,13142.716236989996,125.42016483000043,53537.98729368 2023-04-16,11:42:50.000,106,11086117,12685,0,1681645369,13142.709500680001,125.42721395999979,53538.00126792001 2023-04-16,11:42:51.000,106,11086124,12765,0,1681645370,13142.696028059996,125.43426308999915,53538.00126792001 2023-04-16,11:42:52.000,106,11086140,12965,0,1681645371,13142.682555439991,125.44131221999851,53538.03620352 2023-04-16,11:42:53.000,106,11086113,12765,0,1681645372,13142.722973299991,125.4906561300013,53538.078126240005 2023-04-16,11:42:54.000,106,11086130,12725,0,1681645373,13142.716236989996,125.4554104800045,53537.98729368 2023-04-16,11:42:55.000,106,11086102,13125,0,1681645374,13142.716236989996,125.46950874000322,53538.11306184 2023-04-16,11:42:56.000,106,11086150,12885,0,1681645375,13142.662346509991,125.48360700000194,53537.95235808001 2023-04-16,11:42:57.000,106,11086170,12925,0,1681645376,13142.696028059996,125.51885264999873,53538.03620352 2023-04-16,11:42:58.000,106,11086116,12965,0,1681645377,13142.729709610001,125.5259017799981,53538.04319064 2023-04-16,11:42:59.000,106,11086121,12685,0,1681645378,13142.709500680001,125.54000004000409,53538.064152 2023-04-16,11:43:00.000,106,11086085,12925,0,1681645379,13142.736445919996,125.5259017799981,53538.03620352 2023-04-16,11:43:01.000,106,11086138,12805,0,1681645380,13142.797072709996,125.49770526000066,53538.08511336 2023-04-16,11:43:02.000,106,11086134,13085,0,1681645381,13142.824017949992,125.48360700000194,53538.10607472 2023-04-16,11:43:03.000,106,11086105,12965,0,1681645382,13142.837490569997,125.49770526000066,53538.07113912001 2023-04-16,11:43:04.000,106,11086100,12685,0,1681645383,13142.837490569997,125.51180351999938,53538.02222928001 2023-04-16,11:43:05.000,106,11086119,12845,0,1681645384,13142.884644739992,125.49770526000066,53538.08511336 2023-04-16,11:43:06.000,106,11086105,12685,0,1681645385,13142.898117359997,125.53295091000473,53538.064152 2023-04-16,11:43:07.000,106,11086118,12965,0,1681645386,13142.904853669992,125.51885264999873,53538.12004896001 2023-04-16,11:43:08.000,106,11086108,13045,0,1681645387,13142.952007840002,125.53295091000473,53538.16895880001 2023-04-16,11:43:09.000,106,11086117,13005,0,1681645388,13142.965480459992,125.5259017799981,53538.147997440006 2023-04-16,11:43:10.000,106,11086145,12845,0,1681645389,13142.965480459992,125.54000004000409,53538.175945920004 2023-04-16,11:43:11.000,106,11086118,12845,0,1681645390,13142.972216770002,125.53295091000473,53538.16197168 2023-04-16,11:43:12.000,106,11086120,13005,0,1681645391,13142.952007840002,125.5259017799981,53538.18992016001 2023-04-16,11:43:13.000,106,11086103,12765,0,1681645392,13142.918326289997,125.49770526000066,53538.18293304 2023-04-16,11:43:14.000,106,11086094,12805,0,1681645393,13142.938535219997,125.49770526000066,53538.16197168 2023-04-16,11:43:15.000,106,11086147,12885,0,1681645394,13142.904853669992,125.49770526000066,53538.2038944 2023-04-16,11:43:16.000,106,11086101,12605,0,1681645395,13142.857699499997,125.47655787000258,53538.14101032001 2023-04-16,11:43:17.000,106,11086152,12565,0,1681645396,13142.958744149997,125.47655787000258,53538.196907280006 2023-04-16,11:43:18.000,106,11086075,12845,0,1681645397,13142.911589980002,125.4554104800045,53538.25280424 2023-04-16,11:43:19.000,106,11086123,12805,0,1681645398,13142.931798910002,125.43426308999915,53538.245817120005 2023-04-16,11:43:20.000,106,11086114,12805,0,1681645399,13142.911589980002,125.44836134999787,53538.245817120005 2023-04-16,11:43:21.000,106,11086139,12765,0,1681645400,13142.898117359997,125.41311570000107,53538.25979136 2023-04-16,11:43:22.000,106,11086067,12805,0,1681645401,13142.891381050002,125.40606657000171,53538.2038944 2023-04-16,11:43:23.000,106,11086126,12765,0,1681645402,13142.844226879992,125.35672265999892,53538.23184288 2023-04-16,11:43:24.000,106,11086094,13085,0,1681645403,13142.850963190001,125.38491918000364,53538.18992016001 2023-04-16,11:43:25.000,106,11086120,12845,0,1681645404,13142.898117359997,125.3426244000002,53538.21088152 2023-04-16,11:43:26.000,106,11086086,12685,0,1681645405,13142.898117359997,125.38491918000364,53538.28075272 2023-04-16,11:43:27.000,106,11086091,12765,0,1681645406,13142.884644739992,125.31442788000277,53538.28075272 2023-04-16,11:43:28.000,106,11086184,12605,0,1681645407,13142.817281639997,125.33557527000085,53538.245817120005 2023-04-16,11:43:29.000,106,11086093,12845,0,1681645408,13142.864435809992,125.30737875000341,53538.28075272 2023-04-16,11:43:30.000,106,11086074,12765,0,1681645409,13142.850963190001,125.30737875000341,53538.245817120005 2023-04-16,11:43:31.000,106,11086135,12885,0,1681645410,13142.850963190001,125.32147701000213,53538.22485576 2023-04-16,11:43:32.000,106,11086092,12525,0,1681645411,13142.871172120002,125.30737875000341,53538.25979136 2023-04-16,11:43:33.000,106,11086089,12725,0,1681645412,13142.931798910002,125.30737875000341,53538.2737656 2023-04-16,11:43:34.000,106,11086145,12805,0,1681645413,13142.938535219997,125.32852614000149,53538.28075272 2023-04-16,11:43:35.000,106,11086109,12765,0,1681645414,13142.938535219997,125.30737875000341,53538.30870120001 2023-04-16,11:43:36.000,106,11086123,12765,0,1681645415,13142.898117359997,125.31442788000277,53538.26677848001 2023-04-16,11:43:37.000,106,11086083,12965,0,1681645416,13142.898117359997,125.3426244000002,53538.21786864001 2023-04-16,11:43:38.000,106,11086111,12605,0,1681645417,13142.938535219997,125.34967352999956,53538.26677848001 2023-04-16,11:43:39.000,106,11086081,12805,0,1681645418,13142.958744149997,125.30737875000341,53538.28773984001 2023-04-16,11:43:40.000,106,11086123,12765,0,1681645419,13142.972216770002,125.33557527000085,53538.30870120001 2023-04-16,11:43:41.000,106,11086112,12805,0,1681645420,13142.985689389992,125.33557527000085,53538.32267544 2023-04-16,11:43:42.000,106,11086099,12685,0,1681645421,13143.012634630002,125.31442788000277,53538.33664968001 2023-04-16,11:43:43.000,106,11086116,13125,0,1681645422,13143.046316179993,125.32852614000149,53538.35761104001 2023-04-16,11:43:44.000,106,11086134,12885,0,1681645423,13143.026107249992,125.31442788000277,53538.28075272 2023-04-16,11:43:45.000,106,11086108,12925,0,1681645424,13143.012634630002,125.32147701000213,53538.32267544 2023-04-16,11:43:46.000,106,11086106,12965,0,1681645425,13142.992425700002,125.3426244000002,53538.315688320006 2023-04-16,11:43:47.000,106,11086101,12845,0,1681645426,13143.005898319992,125.32852614000149,53538.28773984001 2023-04-16,11:43:48.000,106,11086093,12765,0,1681645427,13143.066525109993,125.32852614000149,53538.343636800004 2023-04-16,11:43:49.000,106,11086097,12765,0,1681645428,13143.079997729998,125.36377178999828,53538.37158528 2023-04-16,11:43:50.000,106,11086138,12965,0,1681645429,13143.053052490002,125.3426244000002,53538.37158528 2023-04-16,11:43:51.000,106,11086128,12965,0,1681645430,13143.046316179993,125.35672265999892,53538.37158528 2023-04-16,11:43:52.000,106,11086107,12805,0,1681645431,13143.019370939997,125.36377178999828,53538.38555952001 2023-04-16,11:43:53.000,106,11086157,12885,0,1681645432,13142.945271529992,125.33557527000085,53538.21786864001 2023-04-16,11:43:54.000,106,11086125,12925,0,1681645433,13143.012634630002,125.35672265999892,53538.35761104001 2023-04-16,11:43:55.000,106,11086077,12685,0,1681645434,13143.032843560002,125.30737875000341,53538.35062392 2023-04-16,11:43:56.000,106,11086120,12925,0,1681645435,13142.999162009997,125.31442788000277,53538.42049512 2023-04-16,11:43:57.000,106,11086097,12765,0,1681645436,13143.039579869997,125.2791822299987,53538.42748224 2023-04-16,11:43:58.000,106,11086066,12885,0,1681645437,13142.985689389992,125.32147701000213,53538.413508000005 2023-04-16,11:43:59.000,106,11086112,12685,0,1681645438,13142.958744149997,125.33557527000085,53538.413508000005 2023-04-16,11:44:00.000,106,11086127,12765,0,1681645439,13142.925062599992,125.31442788000277,53538.43446936001 2023-04-16,11:44:01.000,106,11086104,12765,0,1681645440,13142.837490569997,125.30032962000405,53538.294726960004 2023-04-16,11:44:02.000,106,11086158,12765,0,1681645441,13142.904853669992,125.29328049000469,53538.35761104001 2023-04-16,11:44:03.000,106,11086120,12805,0,1681645442,13142.844226879992,125.30737875000341,53538.294726960004 2023-04-16,11:44:04.000,106,11086090,12845,0,1681645443,13142.837490569997,125.30032962000405,53538.343636800004 2023-04-16,11:44:05.000,106,11086073,12765,0,1681645444,13142.844226879992,125.2791822299987,53538.343636800004 2023-04-16,11:44:06.000,106,11086098,12925,0,1681645445,13142.837490569997,125.30737875000341,53538.37158528 2023-04-16,11:44:07.000,106,11086131,12805,0,1681645446,13142.830754260001,125.33557527000085,53538.32966256 2023-04-16,11:44:08.000,106,11086128,12965,0,1681645447,13142.756654849996,125.30032962000405,53538.37158528 2023-04-16,11:44:09.000,106,11086079,12845,0,1681645448,13142.763391159991,125.32852614000149,53538.343636800004 2023-04-16,11:44:10.000,106,11086097,12725,0,1681645449,13142.722973299991,125.34967352999956,53538.35062392 2023-04-16,11:44:11.000,106,11086132,12885,0,1681645450,13142.810545330001,125.33557527000085,53538.30870120001 2023-04-16,11:44:12.000,106,11086148,13045,0,1681645451,13142.763391159991,125.32852614000149,53538.343636800004 2023-04-16,11:44:13.000,106,11086128,12965,0,1681645452,13142.797072709996,125.35672265999892,53538.364598160006 2023-04-16,11:44:14.000,106,11086094,12765,0,1681645453,13142.850963190001,125.37082091999764,53538.3785724 2023-04-16,11:44:15.000,106,11086119,12925,0,1681645454,13142.817281639997,125.41311570000107,53538.315688320006 2023-04-16,11:44:16.000,106,11086135,13125,0,1681645455,13142.797072709996,125.391968310003,53538.343636800004 2023-04-16,11:44:17.000,106,11086079,12965,0,1681645456,13142.803809019992,125.41311570000107,53538.30171408 2023-04-16,11:44:18.000,106,11086077,12805,0,1681645457,13142.790336400001,125.48360700000194,53538.2737656 2023-04-16,11:44:19.000,106,11086107,12765,0,1681645458,13142.803809019992,125.46950874000322,53538.25979136 2023-04-16,11:44:20.000,106,11086105,12605,0,1681645459,13142.850963190001,125.47655787000258,53538.3785724 2023-04-16,11:44:21.000,106,11086124,12885,0,1681645460,13142.877908429997,125.49770526000066,53538.3785724 2023-04-16,11:44:22.000,106,11086139,12645,0,1681645461,13142.850963190001,125.50475439000002,53538.38555952001 2023-04-16,11:44:23.000,106,11086085,12685,0,1681645462,13142.871172120002,125.54000004000409,53538.35062392 2023-04-16,11:44:24.000,106,11086101,12605,0,1681645463,13142.857699499997,125.56114743000217,53538.3785724 2023-04-16,11:44:25.000,106,11086154,12605,0,1681645464,13142.776863779996,125.61754047000431,53538.22485576 2023-04-16,11:44:26.000,106,11086095,12725,0,1681645465,13142.884644739992,125.56819656000152,53538.35761104001 2023-04-16,11:44:27.000,106,11086084,12845,0,1681645466,13142.830754260001,125.56114743000217,53538.30870120001 2023-04-16,11:44:28.000,106,11086134,12845,0,1681645467,13142.844226879992,125.56114743000217,53538.35062392 2023-04-16,11:44:29.000,106,11086117,12605,0,1681645468,13142.877908429997,125.5540983000028,53538.40652088001 2023-04-16,11:44:30.000,106,11086112,12925,0,1681645469,13142.911589980002,125.54704917000345,53538.413508000005 2023-04-16,11:44:31.000,106,11086112,12605,0,1681645470,13142.871172120002,125.53295091000473,53538.40652088001 2023-04-16,11:44:32.000,106,11086073,12645,0,1681645471,13142.864435809992,125.51180351999938,53538.33664968001 2023-04-16,11:44:33.000,106,11086079,12565,0,1681645472,13142.810545330001,125.51885264999873,53538.3785724 2023-04-16,11:44:34.000,106,11086092,12845,0,1681645473,13142.810545330001,125.48360700000194,53538.35761104001 2023-04-16,11:44:35.000,106,11086109,12725,0,1681645474,13142.770127470001,125.47655787000258,53538.37158528 2023-04-16,11:44:36.000,106,11086105,12765,0,1681645475,13142.776863779996,125.48360700000194,53538.35761104001 2023-04-16,11:44:37.000,106,11086091,13045,0,1681645476,13142.776863779996,125.46245961000386,53538.38555952001 2023-04-16,11:44:38.000,106,11086132,12965,0,1681645477,13142.783600089992,125.44131221999851,53538.39254664 2023-04-16,11:44:39.000,106,11086089,12805,0,1681645478,13142.763391159991,125.41311570000107,53538.3785724 2023-04-16,11:44:40.000,106,11086098,12885,0,1681645479,13142.763391159991,125.42016483000043,53538.35761104001 2023-04-16,11:44:41.000,106,11086137,12845,0,1681645480,13142.776863779996,125.43426308999915,53538.37158528 2023-04-16,11:44:42.000,106,11086124,12845,0,1681645481,13142.756654849996,125.42721395999979,53538.35761104001 2023-04-16,11:44:43.000,106,11086126,12885,0,1681645482,13142.763391159991,125.40606657000171,53538.343636800004 2023-04-16,11:44:44.000,106,11086125,12805,0,1681645483,13142.709500680001,125.39901744000235,53538.42049512 2023-04-16,11:44:45.000,106,11086123,12605,0,1681645484,13142.763391159991,125.42016483000043,53538.40652088001 2023-04-16,11:44:46.000,106,11086115,12965,0,1681645485,13142.770127470001,125.40606657000171,53538.3785724 2023-04-16,11:44:47.000,106,11086149,12885,0,1681645486,13142.844226879992,125.42721395999979,53538.35062392 2023-04-16,11:44:48.000,106,11086152,12965,0,1681645487,13142.749918540001,125.44836134999787,53538.315688320006 2023-04-16,11:44:49.000,106,11086120,12765,0,1681645488,13142.810545330001,125.43426308999915,53538.40652088001 2023-04-16,11:44:50.000,106,11086095,13125,0,1681645489,13142.844226879992,125.44836134999787,53538.39953376 2023-04-16,11:44:51.000,106,11086123,12765,0,1681645490,13142.857699499997,125.42721395999979,53538.38555952001 2023-04-16,11:44:52.000,106,11086135,12605,0,1681645491,13142.898117359997,125.44836134999787,53538.39254664 2023-04-16,11:44:53.000,106,11086117,12845,0,1681645492,13142.925062599992,125.47655787000258,53538.44145648 2023-04-16,11:44:54.000,106,11086097,12845,0,1681645493,13142.945271529992,125.47655787000258,53538.44145648 2023-04-16,11:44:55.000,106,11086110,12925,0,1681645494,13142.978953079997,125.51180351999938,53538.42049512 2023-04-16,11:44:56.000,106,11086119,13125,0,1681645495,13142.952007840002,125.4906561300013,53538.40652088001 2023-04-16,11:44:57.000,106,11086164,12605,0,1681645496,13142.958744149997,125.50475439000002,53538.39254664 2023-04-16,11:44:58.000,106,11086103,12925,0,1681645497,13142.864435809992,125.51885264999873,53538.28773984001 2023-04-16,11:44:59.000,106,11086117,12605,0,1681645498,13142.958744149997,125.4906561300013,53538.413508000005 2023-04-16,11:45:00.000,106,11086110,12925,0,1681645499,13142.958744149997,125.51885264999873,53538.43446936001 2023-04-16,11:45:01.000,106,11086066,12565,0,1681645500,13143.019370939997,125.47655787000258,53538.45543072001 2023-04-16,11:45:02.000,106,11086121,12725,0,1681645501,13142.999162009997,125.50475439000002,53538.50434056001 2023-04-16,11:45:03.000,106,11086087,12965,0,1681645502,13143.019370939997,125.46950874000322,53538.5183148 2023-04-16,11:45:04.000,106,11086065,12765,0,1681645503,13142.985689389992,125.47655787000258,53538.52530192001 2023-04-16,11:45:05.000,106,11086091,12965,0,1681645504,13142.978953079997,125.46950874000322,53538.49735344 2023-04-16,11:45:06.000,106,11086129,12885,0,1681645505,13142.978953079997,125.44131221999851,53538.511327680004 2023-04-16,11:45:07.000,106,11086120,12605,0,1681645506,13142.945271529992,125.42016483000043,53538.49735344 2023-04-16,11:45:08.000,106,11086113,12605,0,1681645507,13142.938535219997,125.38491918000364,53538.49735344 2023-04-16,11:45:09.000,106,11086126,12725,0,1681645508,13142.978953079997,125.40606657000171,53538.581198880005 2023-04-16,11:45:10.000,106,11086103,12685,0,1681645509,13142.952007840002,125.38491918000364,53538.50434056001 2023-04-16,11:45:11.000,106,11086103,12725,0,1681645510,13142.985689389992,125.39901744000235,53538.581198880005 2023-04-16,11:45:12.000,106,11086137,12965,0,1681645511,13142.884644739992,125.39901744000235,53538.483379200006 2023-04-16,11:45:13.000,106,11086101,12525,0,1681645512,13142.904853669992,125.37787005000428,53538.532289040006 2023-04-16,11:45:14.000,106,11086150,12925,0,1681645513,13142.871172120002,125.391968310003,53538.55325040001 2023-04-16,11:45:15.000,106,11086110,12725,0,1681645514,13142.877908429997,125.37082091999764,53538.57421176001 2023-04-16,11:45:16.000,106,11086121,12725,0,1681645515,13142.871172120002,125.34967352999956,53538.581198880005 2023-04-16,11:45:17.000,106,11086100,13005,0,1681645516,13142.877908429997,125.34967352999956,53538.60914736 2023-04-16,11:45:18.000,106,11086114,12925,0,1681645517,13142.931798910002,125.33557527000085,53538.61613448 2023-04-16,11:45:19.000,106,11086097,12725,0,1681645518,13142.931798910002,125.35672265999892,53538.630108720005 2023-04-16,11:45:20.000,106,11086134,12805,0,1681645519,13142.911589980002,125.34967352999956,53538.581198880005 2023-04-16,11:45:21.000,106,11086129,12885,0,1681645520,13142.904853669992,125.37082091999764,53538.59517312 2023-04-16,11:45:22.000,106,11086066,12765,0,1681645521,13142.925062599992,125.38491918000364,53538.588186 2023-04-16,11:45:23.000,106,11086119,12965,0,1681645522,13142.911589980002,125.42016483000043,53538.588186 2023-04-16,11:45:24.000,106,11086104,12885,0,1681645523,13142.978953079997,125.41311570000107,53538.679018560004 2023-04-16,11:45:25.000,106,11086081,12885,0,1681645524,13143.019370939997,125.42721395999979,53538.70696704 2023-04-16,11:45:26.000,106,11086135,12965,0,1681645525,13143.059788799997,125.4554104800045,53538.699979920006 2023-04-16,11:45:27.000,106,11086116,12845,0,1681645526,13143.079997729998,125.49770526000066,53538.66504432 2023-04-16,11:45:28.000,106,11086101,12605,0,1681645527,13143.073261420002,125.5540983000028,53538.68600568 2023-04-16,11:45:29.000,106,11086078,12805,0,1681645528,13143.093470350002,125.5259017799981,53538.67203144001 2023-04-16,11:45:30.000,106,11086138,12565,0,1681645529,13143.039579869997,125.5259017799981,53538.67203144001 2023-04-16,11:45:31.000,106,11086109,12885,0,1681645530,13143.012634630002,125.5893439499996,53538.71395416 2023-04-16,11:45:32.000,106,11086105,12605,0,1681645531,13143.053052490002,125.57524569000088,53538.699979920006 2023-04-16,11:45:33.000,106,11086115,12805,0,1681645532,13143.093470350002,125.59639307999896,53538.69299280001 2023-04-16,11:45:34.000,106,11086115,12765,0,1681645533,13143.059788799997,125.63163873000303,53538.762864 2023-04-16,11:45:35.000,106,11086094,12805,0,1681645534,13143.093470350002,125.61754047000431,53538.73491552 2023-04-16,11:45:36.000,106,11086105,12965,0,1681645535,13143.046316179993,125.61049133999768,53538.73491552 2023-04-16,11:45:37.000,106,11086133,12685,0,1681645536,13143.039579869997,125.61049133999768,53538.748889760005 2023-04-16,11:45:38.000,106,11086136,12765,0,1681645537,13143.019370939997,125.61754047000431,53538.75587688 2023-04-16,11:45:39.000,106,11086074,12605,0,1681645538,13142.985689389992,125.61754047000431,53538.7279284 2023-04-16,11:45:40.000,106,11086124,12885,0,1681645539,13142.958744149997,125.62458960000367,53538.762864 2023-04-16,11:45:41.000,106,11086097,12965,0,1681645540,13142.978953079997,125.64573699000175,53538.75587688 2023-04-16,11:45:42.000,106,11086134,12765,0,1681645541,13142.972216770002,125.57524569000088,53538.81177384001 2023-04-16,11:45:43.000,106,11086088,12565,0,1681645542,13142.972216770002,125.5893439499996,53538.79081248001 2023-04-16,11:45:44.000,106,11086076,13125,0,1681645543,13142.925062599992,125.61754047000431,53538.70696704 2023-04-16,11:45:45.000,106,11086137,12765,0,1681645544,13142.938535219997,125.5893439499996,53538.75587688 2023-04-16,11:45:46.000,106,11086085,12805,0,1681645545,13142.918326289997,125.61754047000431,53538.78382536 2023-04-16,11:45:47.000,106,11086111,12685,0,1681645546,13142.898117359997,125.58229482000024,53538.73491552 2023-04-16,11:45:48.000,106,11086141,12605,0,1681645547,13142.904853669992,125.54000004000409,53538.8327352 2023-04-16,11:45:49.000,106,11086086,12845,0,1681645548,13142.830754260001,125.58229482000024,53538.77683824 2023-04-16,11:45:50.000,106,11086139,12765,0,1681645549,13142.904853669992,125.53295091000473,53538.85369656 2023-04-16,11:45:51.000,106,11086084,13045,0,1681645550,13142.918326289997,125.53295091000473,53538.83972232001 2023-04-16,11:45:52.000,106,11086072,12645,0,1681645551,13142.884644739992,125.53295091000473,53538.818760960006 2023-04-16,11:45:53.000,106,11086057,12885,0,1681645552,13142.891381050002,125.51885264999873,53538.79081248001 2023-04-16,11:45:54.000,106,11086098,12885,0,1681645553,13142.871172120002,125.5540983000028,53538.83972232001 2023-04-16,11:45:55.000,106,11086119,12805,0,1681645554,13142.837490569997,125.5259017799981,53538.78382536 2023-04-16,11:45:56.000,106,11086132,12645,0,1681645555,13142.810545330001,125.54704917000345,53538.762864 2023-04-16,11:45:57.000,106,11086080,12725,0,1681645556,13142.877908429997,125.51885264999873,53538.82574808 2023-04-16,11:45:58.000,106,11086075,12925,0,1681645557,13142.884644739992,125.46950874000322,53538.82574808 2023-04-16,11:45:59.000,106,11086133,12805,0,1681645558,13142.850963190001,125.47655787000258,53538.797799600005 2023-04-16,11:46:00.000,106,11086159,12805,0,1681645559,13142.857699499997,125.44836134999787,53538.77683824 2023-04-16,11:46:01.000,106,11086132,13085,0,1681645560,13142.803809019992,125.4554104800045,53538.797799600005 2023-04-16,11:46:02.000,106,11086123,12605,0,1681645561,13142.803809019992,125.46245961000386,53538.72094128001 2023-04-16,11:46:03.000,106,11086085,12805,0,1681645562,13142.817281639997,125.44131221999851,53538.75587688 2023-04-16,11:46:04.000,106,11086072,12805,0,1681645563,13142.837490569997,125.46950874000322,53538.78382536 2023-04-16,11:46:05.000,106,11086116,12765,0,1681645564,13142.864435809992,125.43426308999915,53538.818760960006 2023-04-16,11:46:06.000,106,11086132,12765,0,1681645565,13142.871172120002,125.40606657000171,53538.82574808 2023-04-16,11:46:07.000,106,11086123,12885,0,1681645566,13142.857699499997,125.391968310003,53538.8327352 2023-04-16,11:46:08.000,106,11086097,13005,0,1681645567,13142.824017949992,125.43426308999915,53538.76985112001 2023-04-16,11:46:09.000,106,11086103,12965,0,1681645568,13142.783600089992,125.42721395999979,53538.73491552 2023-04-16,11:46:10.000,106,11086101,12965,0,1681645569,13142.824017949992,125.40606657000171,53538.80478672 2023-04-16,11:46:11.000,106,11086128,12925,0,1681645570,13142.824017949992,125.41311570000107,53538.76985112001 2023-04-16,11:46:12.000,106,11086111,12605,0,1681645571,13142.830754260001,125.40606657000171,53538.80478672 2023-04-16,11:46:13.000,106,11086096,12645,0,1681645572,13142.850963190001,125.36377178999828,53538.79081248001 2023-04-16,11:46:14.000,106,11086102,12965,0,1681645573,13142.837490569997,125.37787005000428,53538.82574808 2023-04-16,11:46:15.000,106,11086159,12645,0,1681645574,13142.837490569997,125.3426244000002,53538.79081248001 2023-04-16,11:46:16.000,106,11086148,12925,0,1681645575,13142.844226879992,125.37082091999764,53538.79081248001 2023-04-16,11:46:17.000,106,11086116,12845,0,1681645576,13142.803809019992,125.37082091999764,53538.77683824 2023-04-16,11:46:18.000,106,11086102,12765,0,1681645577,13142.817281639997,125.3426244000002,53538.74190264001 2023-04-16,11:46:19.000,106,11086099,12525,0,1681645578,13142.844226879992,125.37787005000428,53538.797799600005 2023-04-16,11:46:20.000,106,11086095,12805,0,1681645579,13142.857699499997,125.37787005000428,53538.82574808 2023-04-16,11:46:21.000,106,11086164,12845,0,1681645580,13142.864435809992,125.39901744000235,53538.797799600005 2023-04-16,11:46:22.000,106,11086096,12685,0,1681645581,13142.871172120002,125.37787005000428,53538.81177384001 2023-04-16,11:46:23.000,106,11086139,12845,0,1681645582,13142.904853669992,125.42721395999979,53538.78382536 2023-04-16,11:46:24.000,106,11086089,12965,0,1681645583,13142.871172120002,125.40606657000171,53538.818760960006 2023-04-16,11:46:25.000,106,11086109,12965,0,1681645584,13142.904853669992,125.40606657000171,53538.762864 2023-04-16,11:46:26.000,106,11086092,12885,0,1681645585,13142.891381050002,125.43426308999915,53538.797799600005 2023-04-16,11:46:27.000,106,11086141,12965,0,1681645586,13142.884644739992,125.40606657000171,53538.75587688 2023-04-16,11:46:28.000,106,11086112,12805,0,1681645587,13142.931798910002,125.46245961000386,53538.81177384001 2023-04-16,11:46:29.000,106,11086142,12765,0,1681645588,13142.952007840002,125.46950874000322,53538.80478672 2023-04-16,11:46:30.000,106,11086111,12965,0,1681645589,13142.898117359997,125.46950874000322,53538.80478672 2023-04-16,11:46:31.000,106,11086117,12925,0,1681645590,13142.898117359997,125.44836134999787,53538.82574808 2023-04-16,11:46:32.000,106,11086111,12965,0,1681645591,13142.857699499997,125.49770526000066,53538.80478672 2023-04-16,11:46:33.000,106,11086071,13285,0,1681645592,13142.810545330001,125.48360700000194,53538.79081248001 2023-04-16,11:46:34.000,106,11086123,12805,0,1681645593,13142.844226879992,125.46245961000386,53538.83972232001 2023-04-16,11:46:35.000,106,11086144,12765,0,1681645594,13142.817281639997,125.46950874000322,53538.8327352 2023-04-16,11:46:36.000,106,11086104,12725,0,1681645595,13142.803809019992,125.44836134999787,53538.80478672 2023-04-16,11:46:37.000,106,11086094,12805,0,1681645596,13142.810545330001,125.46950874000322,53538.81177384001 2023-04-16,11:46:38.000,106,11086091,12605,0,1681645597,13142.783600089992,125.44131221999851,53538.76985112001 2023-04-16,11:46:39.000,106,11086120,13005,0,1681645598,13142.776863779996,125.43426308999915,53538.82574808 2023-04-16,11:46:40.000,106,11086127,13045,0,1681645599,13142.729709610001,125.46245961000386,53538.76985112001 2023-04-16,11:46:41.000,106,11086099,12445,0,1681645600,13142.66908282,125.42016483000043,53538.748889760005 2023-04-16,11:46:42.000,106,11086120,12965,0,1681645601,13142.675819129996,125.46245961000386,53538.762864 2023-04-16,11:46:43.000,106,11086115,12965,0,1681645602,13142.642137579991,125.4554104800045,53538.78382536 2023-04-16,11:46:44.000,106,11086089,12845,0,1681645603,13142.615192339996,125.50475439000002,53538.73491552 2023-04-16,11:46:45.000,106,11086087,12605,0,1681645604,13142.554565549995,125.49770526000066,53538.69299280001 2023-04-16,11:46:46.000,106,11086140,12645,0,1681645605,13142.60171971999,125.44836134999787,53538.80478672 2023-04-16,11:46:47.000,106,11086117,12965,0,1681645606,13142.56803817,125.44131221999851,53538.77683824 2023-04-16,11:46:48.000,106,11086068,12885,0,1681645607,13142.574774479996,125.44836134999787,53538.748889760005 2023-04-16,11:46:49.000,106,11086096,13285,0,1681645608,13142.534356619995,125.4554104800045,53538.76985112001 2023-04-16,11:46:50.000,106,11086110,12605,0,1681645609,13142.54109292999,125.48360700000194,53538.73491552 2023-04-16,11:46:51.000,106,11086160,12845,0,1681645610,13142.54109292999,125.49770526000066,53538.79081248001 2023-04-16,11:46:52.000,106,11086134,12805,0,1681645611,13142.48046613999,125.50475439000002,53538.71395416 2023-04-16,11:46:53.000,106,11086066,12605,0,1681645612,13142.534356619995,125.50475439000002,53538.76985112001 2023-04-16,11:46:54.000,106,11086138,12765,0,1681645613,13142.54109292999,125.44836134999787,53538.818760960006 2023-04-16,11:46:55.000,106,11086111,12605,0,1681645614,13142.48720245,125.44131221999851,53538.73491552 2023-04-16,11:46:56.000,106,11086105,12725,0,1681645615,13142.50067506999,125.46950874000322,53538.762864 2023-04-16,11:46:57.000,106,11086103,13005,0,1681645616,13142.50067506999,125.42721395999979,53538.699979920006 2023-04-16,11:46:58.000,106,11086105,12645,0,1681645617,13142.52088399999,125.42721395999979,53538.6580572 2023-04-16,11:46:59.000,106,11086140,13205,0,1681645618,13142.50067506999,125.44131221999851,53538.66504432 2023-04-16,11:47:00.000,106,11086094,12765,0,1681645619,13142.493938759995,125.44131221999851,53538.68600568 2023-04-16,11:47:01.000,106,11086097,13125,0,1681645620,13142.56803817,125.41311570000107,53538.74190264001 2023-04-16,11:47:02.000,106,11086117,12925,0,1681645621,13142.58151078999,125.37787005000428,53538.748889760005 2023-04-16,11:47:03.000,106,11086141,12525,0,1681645622,13142.56803817,125.41311570000107,53538.70696704 2023-04-16,11:47:04.000,106,11086138,12845,0,1681645623,13142.534356619995,125.32147701000213,53538.67203144001 2023-04-16,11:47:05.000,106,11086107,12885,0,1681645624,13142.52088399999,125.33557527000085,53538.6580572 2023-04-16,11:47:06.000,106,11086101,12845,0,1681645625,13142.534356619995,125.34967352999956,53538.651070080006 2023-04-16,11:47:07.000,106,11086140,12965,0,1681645626,13142.50741138,125.32147701000213,53538.67203144001 2023-04-16,11:47:08.000,106,11086070,12685,0,1681645627,13142.54109292999,125.30032962000405,53538.699979920006 2023-04-16,11:47:09.000,106,11086129,12885,0,1681645628,13142.594983409996,125.30737875000341,53538.74190264001 2023-04-16,11:47:10.000,106,11086094,12645,0,1681645629,13142.615192339996,125.2791822299987,53538.79081248001 2023-04-16,11:47:11.000,106,11086099,13165,0,1681645630,13142.62866496,125.30737875000341,53538.73491552 2023-04-16,11:47:12.000,106,11086166,12885,0,1681645631,13142.574774479996,125.29328049000469,53538.71395416 2023-04-16,11:47:13.000,106,11086132,12965,0,1681645632,13142.56130185999,125.25803484000062,53538.75587688 2023-04-16,11:47:14.000,106,11086141,12805,0,1681645633,13142.473729829995,125.25098571000126,53538.581198880005 2023-04-16,11:47:15.000,106,11086117,12925,0,1681645634,13142.574774479996,125.22983832000318,53538.7279284 2023-04-16,11:47:16.000,106,11086117,12965,0,1681645635,13142.58151078999,125.21574006000446,53538.679018560004 2023-04-16,11:47:17.000,106,11086125,13085,0,1681645636,13142.5882471,125.18754353999975,53538.762864 2023-04-16,11:47:18.000,106,11086160,12805,0,1681645637,13142.58151078999,125.16639615000167,53538.762864 2023-04-16,11:47:19.000,106,11086101,13005,0,1681645638,13142.62866496,125.16639615000167,53538.748889760005 2023-04-16,11:47:20.000,106,11086135,12845,0,1681645639,13142.615192339996,125.2439365800019,53538.72094128001 2023-04-16,11:47:21.000,106,11086156,12685,0,1681645640,13142.60845603,125.21574006000446,53538.73491552 2023-04-16,11:47:22.000,106,11086124,12765,0,1681645641,13142.635401269996,125.22278919000382,53538.748889760005 2023-04-16,11:47:23.000,106,11086123,12605,0,1681645642,13142.615192339996,125.20869092999783,53538.73491552 2023-04-16,11:47:24.000,106,11086145,12885,0,1681645643,13142.662346509991,125.18049441000039,53538.72094128001 2023-04-16,11:47:25.000,106,11086143,12725,0,1681645644,13142.675819129996,125.18754353999975,53538.71395416 2023-04-16,11:47:26.000,106,11086087,12805,0,1681645645,13142.635401269996,125.22983832000318,53538.71395416 2023-04-16,11:47:27.000,106,11086122,12965,0,1681645646,13142.682555439991,125.19459266999911,53538.7279284 2023-04-16,11:47:28.000,106,11086118,13125,0,1681645647,13142.68929175,125.22983832000318,53538.69299280001 2023-04-16,11:47:29.000,106,11086122,12645,0,1681645648,13142.662346509991,125.20869092999783,53538.66504432 2023-04-16,11:47:30.000,106,11086168,12965,0,1681645649,13142.682555439991,125.2439365800019,53538.71395416 2023-04-16,11:47:31.000,106,11086141,12965,0,1681645650,13142.635401269996,125.22278919000382,53538.762864 2023-04-16,11:47:32.000,106,11086125,12965,0,1681645651,13142.635401269996,125.22278919000382,53538.76985112001 2023-04-16,11:47:33.000,106,11086147,12965,0,1681645652,13142.66908282,125.22983832000318,53538.7279284 2023-04-16,11:47:34.000,106,11086073,12725,0,1681645653,13142.68929175,125.22983832000318,53538.76985112001 2023-04-16,11:47:35.000,106,11086081,12725,0,1681645654,13142.702764369991,125.23688745000254,53538.73491552 2023-04-16,11:47:36.000,106,11086122,13005,0,1681645655,13142.675819129996,125.28623135999806,53538.74190264001 2023-04-16,11:47:37.000,106,11086136,13005,0,1681645656,13142.62192864999,125.28623135999806,53538.68600568 2023-04-16,11:47:38.000,106,11086092,12805,0,1681645657,13142.615192339996,125.2791822299987,53538.72094128001 2023-04-16,11:47:39.000,106,11086075,12685,0,1681645658,13142.615192339996,125.25803484000062,53538.71395416 2023-04-16,11:47:40.000,106,11086115,13045,0,1681645659,13142.62866496,125.28623135999806,53538.75587688 2023-04-16,11:47:41.000,106,11086133,12845,0,1681645660,13142.675819129996,125.29328049000469,53538.76985112001 2023-04-16,11:47:42.000,106,11086131,12805,0,1681645661,13142.655610199996,125.32852614000149,53538.78382536 2023-04-16,11:47:43.000,106,11086086,13005,0,1681645662,13142.594983409996,125.30737875000341,53538.78382536 2023-04-16,11:47:44.000,106,11086112,12885,0,1681645663,13142.62192864999,125.33557527000085,53538.797799600005 2023-04-16,11:47:45.000,106,11086108,12845,0,1681645664,13142.62192864999,125.32147701000213,53538.7279284 2023-04-16,11:47:46.000,106,11086139,12925,0,1681645665,13142.574774479996,125.38491918000364,53538.64408296001 2023-04-16,11:47:47.000,106,11086159,13045,0,1681645666,13142.594983409996,125.37787005000428,53538.74190264001 2023-04-16,11:47:48.000,106,11086081,12725,0,1681645667,13142.5882471,125.36377178999828,53538.7279284 2023-04-16,11:47:49.000,106,11086124,13005,0,1681645668,13142.64887389,125.36377178999828,53538.82574808 2023-04-16,11:47:50.000,106,11086103,13045,0,1681645669,13142.655610199996,125.36377178999828,53538.797799600005 2023-04-16,11:47:51.000,106,11086107,12725,0,1681645670,13142.642137579991,125.37787005000428,53538.78382536 2023-04-16,11:47:52.000,106,11086100,12885,0,1681645671,13142.635401269996,125.37082091999764,53538.77683824 2023-04-16,11:47:53.000,106,11086094,12925,0,1681645672,13142.615192339996,125.37787005000428,53538.72094128001 2023-04-16,11:47:54.000,106,11086134,12805,0,1681645673,13142.60845603,125.40606657000171,53538.762864 2023-04-16,11:47:55.000,106,11086134,12965,0,1681645674,13142.662346509991,125.38491918000364,53538.75587688 2023-04-16,11:47:56.000,106,11086118,12725,0,1681645675,13142.60171971999,125.41311570000107,53538.79081248001 2023-04-16,11:47:57.000,106,11086110,12885,0,1681645676,13142.675819129996,125.40606657000171,53538.818760960006 2023-04-16,11:47:58.000,106,11086139,12765,0,1681645677,13142.64887389,125.39901744000235,53538.79081248001 2023-04-16,11:47:59.000,106,11086133,12725,0,1681645678,13142.642137579991,125.39901744000235,53538.797799600005 2023-04-16,11:48:00.000,106,11086128,12525,0,1681645679,13142.635401269996,125.40606657000171,53538.77683824 2023-04-16,11:48:01.000,106,11086114,12925,0,1681645680,13142.635401269996,125.391968310003,53538.82574808 2023-04-16,11:48:02.000,106,11086086,12845,0,1681645681,13142.62866496,125.43426308999915,53538.797799600005 2023-04-16,11:48:03.000,106,11086119,12965,0,1681645682,13142.635401269996,125.44836134999787,53538.85369656 2023-04-16,11:48:04.000,106,11086114,12925,0,1681645683,13142.60171971999,125.42016483000043,53538.77683824 2023-04-16,11:48:05.000,106,11086066,12645,0,1681645684,13142.62866496,125.39901744000235,53538.846709440004 2023-04-16,11:48:06.000,106,11086127,13045,0,1681645685,13142.62192864999,125.44836134999787,53538.8327352 2023-04-16,11:48:07.000,106,11086147,12965,0,1681645686,13142.709500680001,125.391968310003,53538.846709440004 2023-04-16,11:48:08.000,106,11086143,12925,0,1681645687,13142.64887389,125.44131221999851,53538.81177384001 2023-04-16,11:48:09.000,106,11086101,12885,0,1681645688,13142.702764369991,125.41311570000107,53538.846709440004 2023-04-16,11:48:10.000,106,11086111,12805,0,1681645689,13142.709500680001,125.42016483000043,53538.81177384001 2023-04-16,11:48:11.000,106,11086083,12725,0,1681645690,13142.756654849996,125.37787005000428,53538.87465792 2023-04-16,11:48:12.000,106,11086115,12885,0,1681645691,13142.803809019992,125.44131221999851,53538.85369656 2023-04-16,11:48:13.000,106,11086127,13085,0,1681645692,13142.736445919996,125.43426308999915,53538.818760960006 2023-04-16,11:48:14.000,106,11086122,12805,0,1681645693,13142.817281639997,125.42016483000043,53538.93754200001 2023-04-16,11:48:15.000,106,11086097,12885,0,1681645694,13142.850963190001,125.42016483000043,53538.9026064 2023-04-16,11:48:16.000,106,11086141,12685,0,1681645695,13142.857699499997,125.46245961000386,53538.85369656 2023-04-16,11:48:17.000,106,11086110,12965,0,1681645696,13142.877908429997,125.44836134999787,53538.867670800006 2023-04-16,11:48:18.000,106,11086137,12885,0,1681645697,13142.904853669992,125.47655787000258,53538.9026064 2023-04-16,11:48:19.000,106,11086124,12925,0,1681645698,13142.891381050002,125.42016483000043,53538.90959352001 2023-04-16,11:48:20.000,106,11086155,12925,0,1681645699,13142.904853669992,125.46245961000386,53538.916580640005 2023-04-16,11:48:21.000,106,11086105,12685,0,1681645700,13142.999162009997,125.43426308999915,53538.92356776 2023-04-16,11:48:22.000,106,11086117,12525,0,1681645701,13142.992425700002,125.43426308999915,53538.95850336001 2023-04-16,11:48:23.000,106,11086095,12925,0,1681645702,13143.053052490002,125.42721395999979,53538.95850336001 2023-04-16,11:48:24.000,106,11086087,12765,0,1681645703,13143.053052490002,125.44836134999787,53538.95151624 2023-04-16,11:48:25.000,106,11086102,12805,0,1681645704,13143.053052490002,125.41311570000107,53538.95151624 2023-04-16,11:48:26.000,106,11086118,12845,0,1681645705,13143.073261420002,125.4554104800045,53539.02138744 2023-04-16,11:48:27.000,106,11086112,13005,0,1681645706,13143.079997729998,125.41311570000107,53539.035361680006 2023-04-16,11:48:28.000,106,11086134,12885,0,1681645707,13143.079997729998,125.42721395999979,53538.97946472001 2023-04-16,11:48:29.000,106,11086133,12925,0,1681645708,13143.187778689993,125.42721395999979,53539.0423488 2023-04-16,11:48:30.000,106,11086163,12805,0,1681645709,13143.187778689993,125.44836134999787,53539.07029728 2023-04-16,11:48:31.000,106,11086164,12845,0,1681645710,13143.207987619993,125.42016483000043,53539.09125864 2023-04-16,11:48:32.000,106,11086123,12645,0,1681645711,13143.194514999988,125.46950874000322,53539.07728440001 2023-04-16,11:48:33.000,106,11086119,12805,0,1681645712,13143.207987619993,125.42016483000043,53539.09125864 2023-04-16,11:48:34.000,106,11086118,13205,0,1681645713,13143.214723929988,125.46950874000322,53539.084271520005 2023-04-16,11:48:35.000,106,11086100,13005,0,1681645714,13143.214723929988,125.43426308999915,53539.11222 2023-04-16,11:48:36.000,106,11086105,12885,0,1681645715,13143.248405479993,125.43426308999915,53539.06331016 2023-04-16,11:48:37.000,106,11086122,12885,0,1681645716,13143.288823339994,125.4554104800045,53539.09824576 2023-04-16,11:48:38.000,106,11086135,12685,0,1681645717,13143.261878099998,125.43426308999915,53539.11920712 2023-04-16,11:48:39.000,106,11086113,12725,0,1681645718,13143.295559649989,125.42721395999979,53539.133181360005 2023-04-16,11:48:40.000,106,11086101,12685,0,1681645719,13143.228196549993,125.42016483000043,53539.18907832 2023-04-16,11:48:41.000,106,11086098,12605,0,1681645720,13143.241669169998,125.42721395999979,53539.11222 2023-04-16,11:48:42.000,106,11086129,12805,0,1681645721,13143.261878099998,125.40606657000171,53539.12619424001 2023-04-16,11:48:43.000,106,11086133,12805,0,1681645722,13143.255141789989,125.42016483000043,53539.16112984 2023-04-16,11:48:44.000,106,11086070,12925,0,1681645723,13143.241669169998,125.42721395999979,53539.17510408001 2023-04-16,11:48:45.000,106,11086094,12605,0,1681645724,13143.255141789989,125.41311570000107,53539.19606544001 2023-04-16,11:48:46.000,106,11086108,12925,0,1681645725,13143.302295959998,125.42016483000043,53539.182091200004 2023-04-16,11:48:47.000,106,11086117,12805,0,1681645726,13143.261878099998,125.42721395999979,53539.19606544001 2023-04-16,11:48:48.000,106,11086154,12805,0,1681645727,13143.261878099998,125.44131221999851,53539.203052560006 2023-04-16,11:48:49.000,106,11086093,12885,0,1681645728,13143.302295959998,125.48360700000194,53539.25894952 2023-04-16,11:48:50.000,106,11086124,12765,0,1681645729,13143.288823339994,125.44131221999851,53539.23798816 2023-04-16,11:48:51.000,106,11086106,12485,0,1681645730,13143.302295959998,125.44131221999851,53539.25894952 2023-04-16,11:48:52.000,106,11086088,12685,0,1681645731,13143.302295959998,125.39901744000235,53539.34279496001 2023-04-16,11:48:53.000,106,11086099,12885,0,1681645732,13143.383131679999,125.42721395999979,53539.32882072 2023-04-16,11:48:54.000,106,11086094,12925,0,1681645733,13143.342713819999,125.47655787000258,53539.32882072 2023-04-16,11:48:55.000,106,11086125,12965,0,1681645734,13143.383131679999,125.43426308999915,53539.33580784 2023-04-16,11:48:56.000,106,11086145,12805,0,1681645735,13143.349450129994,125.42721395999979,53539.370743440006 2023-04-16,11:48:57.000,106,11086117,12925,0,1681645736,13143.356186439989,125.47655787000258,53539.36375632001 2023-04-16,11:48:58.000,106,11086091,13125,0,1681645737,13143.362922749999,125.4554104800045,53539.37773056 2023-04-16,11:48:59.000,106,11086116,12885,0,1681645738,13143.389867989994,125.4554104800045,53539.349782080004 2023-04-16,11:49:00.000,106,11086083,12725,0,1681645739,13143.362922749999,125.44131221999851,53539.40567904 2023-04-16,11:49:01.000,106,11086120,13085,0,1681645740,13143.369659059994,125.44836134999787,53539.36375632001 2023-04-16,11:49:02.000,106,11086104,12885,0,1681645741,13143.349450129994,125.44836134999787,53539.3567692 2023-04-16,11:49:03.000,106,11086108,12765,0,1681645742,13143.39660429999,125.42016483000043,53539.4266404 2023-04-16,11:49:04.000,106,11086147,12525,0,1681645743,13143.362922749999,125.42721395999979,53539.40567904 2023-04-16,11:49:05.000,106,11086112,12765,0,1681645744,13143.356186439989,125.391968310003,53539.39170480001 2023-04-16,11:49:06.000,106,11086101,13045,0,1681645745,13143.349450129994,125.391968310003,53539.419653280005 2023-04-16,11:49:07.000,106,11086118,12605,0,1681645746,13143.362922749999,125.42016483000043,53539.45458888 2023-04-16,11:49:08.000,106,11086098,12765,0,1681645747,13143.362922749999,125.41311570000107,53539.4266404 2023-04-16,11:49:09.000,106,11086122,12605,0,1681645748,13143.41681322999,125.37787005000428,53539.50349872 2023-04-16,11:49:10.000,106,11086088,12885,0,1681645749,13143.362922749999,125.40606657000171,53539.48952448001 2023-04-16,11:49:11.000,106,11086111,12885,0,1681645750,13143.369659059994,125.37787005000428,53539.40567904 2023-04-16,11:49:12.000,106,11086142,12845,0,1681645751,13143.356186439989,125.39901744000235,53539.4266404 2023-04-16,11:49:13.000,106,11086134,13005,0,1681645752,13143.356186439989,125.391968310003,53539.43362752 2023-04-16,11:49:14.000,106,11086085,12965,0,1681645753,13143.362922749999,125.34967352999956,53539.48952448001 2023-04-16,11:49:15.000,106,11086074,12925,0,1681645754,13143.329241199994,125.36377178999828,53539.39170480001 2023-04-16,11:49:16.000,106,11086128,12925,0,1681645755,13143.383131679999,125.37082091999764,53539.47555024 2023-04-16,11:49:17.000,106,11086147,12965,0,1681645756,13143.410076919994,125.391968310003,53539.48952448001 2023-04-16,11:49:18.000,106,11086062,12885,0,1681645757,13143.430285849994,125.37787005000428,53539.52446008 2023-04-16,11:49:19.000,106,11086109,12605,0,1681645758,13143.389867989994,125.35672265999892,53539.50349872 2023-04-16,11:49:20.000,106,11086142,12805,0,1681645759,13143.383131679999,125.37787005000428,53539.50349872 2023-04-16,11:49:21.000,106,11086124,12765,0,1681645760,13143.383131679999,125.42016483000043,53539.47555024 2023-04-16,11:49:22.000,106,11086106,12925,0,1681645761,13143.376395369989,125.38491918000364,53539.47555024 2023-04-16,11:49:23.000,106,11086071,12925,0,1681645762,13143.362922749999,125.39901744000235,53539.468563120005 2023-04-16,11:49:24.000,106,11086136,12965,0,1681645763,13143.362922749999,125.37787005000428,53539.517472960004 2023-04-16,11:49:25.000,106,11086129,12765,0,1681645764,13143.389867989994,125.35672265999892,53539.53144720001 2023-04-16,11:49:26.000,106,11086116,13085,0,1681645765,13143.302295959998,125.36377178999828,53539.45458888 2023-04-16,11:49:27.000,106,11086110,12485,0,1681645766,13143.389867989994,125.34967352999956,53539.538434320006 2023-04-16,11:49:28.000,106,11086131,12965,0,1681645767,13143.389867989994,125.3426244000002,53539.53144720001 2023-04-16,11:49:29.000,106,11086065,12725,0,1681645768,13143.369659059994,125.33557527000085,53539.53144720001 2023-04-16,11:49:30.000,106,11086115,12805,0,1681645769,13143.335977509989,125.32147701000213,53539.52446008 2023-04-16,11:49:31.000,106,11086126,13045,0,1681645770,13143.356186439989,125.30032962000405,53539.58035704001 2023-04-16,11:49:32.000,106,11086127,12405,0,1681645771,13143.376395369989,125.23688745000254,53539.55939568001 2023-04-16,11:49:33.000,106,11086116,12885,0,1681645772,13143.356186439989,125.26508396999998,53539.59433128 2023-04-16,11:49:34.000,106,11086142,12845,0,1681645773,13143.275350719989,125.22278919000382,53539.538434320006 2023-04-16,11:49:35.000,106,11086101,12805,0,1681645774,13143.335977509989,125.2439365800019,53539.53144720001 2023-04-16,11:49:36.000,106,11086120,12925,0,1681645775,13143.335977509989,125.20869092999783,53539.54542144 2023-04-16,11:49:37.000,106,11086109,12765,0,1681645776,13143.315768579989,125.19459266999911,53539.54542144 2023-04-16,11:49:38.000,106,11086125,12925,0,1681645777,13143.322504889999,125.20164179999847,53539.5663828 2023-04-16,11:49:39.000,106,11086113,13245,0,1681645778,13143.329241199994,125.17344528000103,53539.587344160005 2023-04-16,11:49:40.000,106,11086133,13005,0,1681645779,13143.282087029998,125.18049441000039,53539.5663828 2023-04-16,11:49:41.000,106,11086140,12925,0,1681645780,13143.288823339994,125.16639615000167,53539.62227976 2023-04-16,11:49:42.000,106,11086116,12805,0,1681645781,13143.315768579989,125.18049441000039,53539.62227976 2023-04-16,11:49:43.000,106,11086127,12885,0,1681645782,13143.288823339994,125.18049441000039,53539.5663828 2023-04-16,11:49:44.000,106,11086140,12805,0,1681645783,13143.309032269994,125.18049441000039,53539.57336992 2023-04-16,11:49:45.000,106,11086087,12565,0,1681645784,13143.309032269994,125.21574006000446,53539.53144720001 2023-04-16,11:49:46.000,106,11086096,12685,0,1681645785,13143.302295959998,125.22983832000318,53539.6013184 2023-04-16,11:49:47.000,106,11086101,12885,0,1681645786,13143.282087029998,125.20164179999847,53539.58035704001 2023-04-16,11:49:48.000,106,11086098,12565,0,1681645787,13143.322504889999,125.23688745000254,53539.55240856 2023-04-16,11:49:49.000,106,11086096,12805,0,1681645788,13143.376395369989,125.22983832000318,53539.60830552001 2023-04-16,11:49:50.000,106,11086129,12805,0,1681645789,13143.410076919994,125.20869092999783,53539.60830552001 2023-04-16,11:49:51.000,106,11086078,13045,0,1681645790,13143.410076919994,125.25098571000126,53539.61529264 2023-04-16,11:49:52.000,106,11086096,12885,0,1681645791,13143.403340609999,125.28623135999806,53539.6013184 2023-04-16,11:49:53.000,106,11086111,12565,0,1681645792,13143.362922749999,125.29328049000469,53539.55240856 2023-04-16,11:49:54.000,106,11086129,12805,0,1681645793,13143.383131679999,125.25098571000126,53539.62227976 2023-04-16,11:49:55.000,106,11086090,12845,0,1681645794,13143.410076919994,125.30032962000405,53539.59433128 2023-04-16,11:49:56.000,106,11086100,12885,0,1681645795,13143.423549539999,125.29328049000469,53539.60830552001 2023-04-16,11:49:57.000,106,11086116,12965,0,1681645796,13143.45723108999,125.32147701000213,53539.6013184 2023-04-16,11:49:58.000,106,11086083,12645,0,1681645797,13143.4639674,125.3426244000002,53539.6711896 2023-04-16,11:49:59.000,106,11086056,12605,0,1681645798,13143.50438526,125.31442788000277,53539.69215096 2023-04-16,11:50:00.000,106,11086123,12925,0,1681645799,13143.490912639994,125.3426244000002,53539.60830552001 2023-04-16,11:50:01.000,106,11086073,13205,0,1681645800,13143.490912639994,125.35672265999892,53539.59433128 2023-04-16,11:50:02.000,106,11086104,12765,0,1681645801,13143.470703709994,125.35672265999892,53539.587344160005 2023-04-16,11:50:03.000,106,11086113,12965,0,1681645802,13143.49764894999,125.3426244000002,53539.60830552001 2023-04-16,11:50:04.000,106,11086127,12645,0,1681645803,13143.470703709994,125.37082091999764,53539.66420248 2023-04-16,11:50:05.000,106,11086132,12965,0,1681645804,13143.51785787999,125.391968310003,53539.72708656001 2023-04-16,11:50:06.000,106,11086112,13045,0,1681645805,13143.490912639994,125.38491918000364,53539.6711896 2023-04-16,11:50:07.000,106,11086133,12965,0,1681645806,13143.4639674,125.42016483000043,53539.66420248 2023-04-16,11:50:08.000,106,11086147,13205,0,1681645807,13143.45723108999,125.42016483000043,53539.65022824001 2023-04-16,11:50:09.000,106,11086119,12845,0,1681645808,13143.41681322999,125.41311570000107,53539.69215096 2023-04-16,11:50:10.000,106,11086121,12845,0,1681645809,13143.423549539999,125.391968310003,53539.64324112 2023-04-16,11:50:11.000,106,11086155,12805,0,1681645810,13143.315768579989,125.44836134999787,53539.55939568001 2023-04-16,11:50:12.000,106,11086154,12605,0,1681645811,13143.43702215999,125.4554104800045,53539.6711896 2023-04-16,11:50:13.000,106,11086082,12445,0,1681645812,13143.430285849994,125.4554104800045,53539.69913808001 2023-04-16,11:50:14.000,106,11086126,12725,0,1681645813,13143.410076919994,125.47655787000258,53539.71311232 2023-04-16,11:50:15.000,106,11086068,12605,0,1681645814,13143.443758469999,125.42721395999979,53539.69913808001 2023-04-16,11:50:16.000,106,11086097,13085,0,1681645815,13143.410076919994,125.4554104800045,53539.65022824001 2023-04-16,11:50:17.000,106,11086137,12805,0,1681645816,13143.39660429999,125.46950874000322,53539.685163840004 2023-04-16,11:50:18.000,106,11086129,12805,0,1681645817,13143.41681322999,125.46245961000386,53539.67817672001 2023-04-16,11:50:19.000,106,11086103,12965,0,1681645818,13143.356186439989,125.46950874000322,53539.65721536001 2023-04-16,11:50:20.000,106,11086096,12805,0,1681645819,13143.39660429999,125.47655787000258,53539.74804792001 2023-04-16,11:50:21.000,106,11086116,12965,0,1681645820,13143.383131679999,125.4906561300013,53539.74804792001 2023-04-16,11:50:22.000,106,11086117,12805,0,1681645821,13143.43702215999,125.4906561300013,53539.72708656001 2023-04-16,11:50:23.000,106,11086124,13005,0,1681645822,13143.41681322999,125.50475439000002,53539.74804792001 2023-04-16,11:50:24.000,106,11086152,12845,0,1681645823,13143.43702215999,125.51885264999873,53539.74804792001 2023-04-16,11:50:25.000,106,11086075,13165,0,1681645824,13143.423549539999,125.51885264999873,53539.73407368 2023-04-16,11:50:26.000,106,11086134,12765,0,1681645825,13143.410076919994,125.51885264999873,53539.7410608 2023-04-16,11:50:27.000,106,11086144,12845,0,1681645826,13143.450494779994,125.50475439000002,53539.74804792001 2023-04-16,11:50:28.000,106,11086116,12925,0,1681645827,13143.410076919994,125.48360700000194,53539.78298352 2023-04-16,11:50:29.000,106,11086090,12845,0,1681645828,13143.450494779994,125.5259017799981,53539.755035040005 2023-04-16,11:50:30.000,106,11086122,12885,0,1681645829,13143.49764894999,125.54704917000345,53539.78997064 2023-04-16,11:50:31.000,106,11086157,12685,0,1681645830,13143.470703709994,125.54000004000409,53539.755035040005 2023-04-16,11:50:32.000,106,11086088,12965,0,1681645831,13143.49764894999,125.5259017799981,53539.79695776001 2023-04-16,11:50:33.000,106,11086107,12885,0,1681645832,13143.53806680999,125.50475439000002,53539.810932 2023-04-16,11:50:34.000,106,11086130,12965,0,1681645833,13143.56501205,125.5259017799981,53539.81791912001 2023-04-16,11:50:35.000,106,11086112,13285,0,1681645834,13143.531330499995,125.54000004000409,53539.81791912001 2023-04-16,11:50:36.000,106,11086092,12605,0,1681645835,13143.55827573999,125.54000004000409,53539.810932 2023-04-16,11:50:37.000,106,11086105,12765,0,1681645836,13143.59869359999,125.56114743000217,53539.86682896001 2023-04-16,11:50:38.000,106,11086104,12805,0,1681645837,13143.591957289995,125.56114743000217,53539.89477744001 2023-04-16,11:50:39.000,106,11086142,13125,0,1681645838,13143.551539429995,125.59639307999896,53539.77599640001 2023-04-16,11:50:40.000,106,11086118,12645,0,1681645839,13143.612166219995,125.5893439499996,53539.89477744001 2023-04-16,11:50:41.000,106,11086121,12765,0,1681645840,13143.62563884,125.5893439499996,53539.852854720004 2023-04-16,11:50:42.000,106,11086122,12605,0,1681645841,13143.59869359999,125.63868786000239,53539.8808032 2023-04-16,11:50:43.000,106,11086131,12565,0,1681645842,13143.65932038999,125.5893439499996,53539.85984184 2023-04-16,11:50:44.000,106,11086101,12845,0,1681645843,13143.65932038999,125.61754047000431,53539.8808032 2023-04-16,11:50:45.000,106,11086079,12925,0,1681645844,13143.64584777,125.63163873000303,53539.86682896001 2023-04-16,11:50:46.000,106,11086090,12765,0,1681645845,13143.70647456,125.61049133999768,53539.89477744001 2023-04-16,11:50:47.000,106,11086116,13165,0,1681645846,13143.693001939995,125.61754047000431,53539.90875168 2023-04-16,11:50:48.000,106,11086120,12645,0,1681645847,13143.713210869995,125.57524569000088,53539.92971304 2023-04-16,11:50:49.000,106,11086154,12565,0,1681645848,13143.68626563,125.61754047000431,53539.8808032 2023-04-16,11:50:50.000,106,11086108,13085,0,1681645849,13143.70647456,125.5893439499996,53539.90176456 2023-04-16,11:50:51.000,106,11086099,12845,0,1681645850,13143.733419799995,125.62458960000367,53539.92971304 2023-04-16,11:50:52.000,106,11086137,12685,0,1681645851,13143.71994717999,125.63868786000239,53539.97862288 2023-04-16,11:50:53.000,106,11086118,12885,0,1681645852,13143.78731028,125.62458960000367,53539.9506744 2023-04-16,11:50:54.000,106,11086132,13005,0,1681645853,13143.82099182999,125.60344220999832,53539.96464864001 2023-04-16,11:50:55.000,106,11086152,12845,0,1681645854,13143.80078289999,125.64573699000175,53539.98561000001 2023-04-16,11:50:56.000,106,11086130,12805,0,1681645855,13143.814255519996,125.7021300300039,53539.99958424 2023-04-16,11:50:57.000,106,11086066,12965,0,1681645856,13143.84120075999,125.72327742000198,53539.99259712001 2023-04-16,11:50:58.000,106,11086134,12845,0,1681645857,13143.854673379996,125.7021300300039,53539.96464864001 2023-04-16,11:50:59.000,106,11086122,12885,0,1681645858,13143.868146,125.69508090000454,53540.041506960006 2023-04-16,11:51:00.000,106,11086173,12805,0,1681645859,13143.901827549991,125.74442481000006,53540.02753272 2023-04-16,11:51:01.000,106,11086140,12765,0,1681645860,13143.969190650001,125.77262133000477,53540.041506960006 2023-04-16,11:51:02.000,106,11086137,12805,0,1681645861,13143.948981720001,125.7373756800007,53540.08342968001 2023-04-16,11:51:03.000,106,11086124,13045,0,1681645862,13143.969190650001,125.76557219999813,53540.11137816001 2023-04-16,11:51:04.000,106,11086132,12805,0,1681645863,13143.962454339991,125.8008178500022,53540.11836528 2023-04-16,11:51:05.000,106,11086116,12805,0,1681645864,13143.996135889996,125.77967046000413,53540.07644256 2023-04-16,11:51:06.000,106,11086149,12845,0,1681645865,13143.996135889996,125.81491611000092,53540.09740392 2023-04-16,11:51:07.000,106,11086120,12765,0,1681645866,13143.989399580001,125.78671959000349,53540.09740392 2023-04-16,11:51:08.000,106,11086135,12885,0,1681645867,13144.002872199992,125.81491611000092,53540.1253524 2023-04-16,11:51:09.000,106,11086080,13205,0,1681645868,13144.043290059992,125.836063499999,53540.188236480004 2023-04-16,11:51:10.000,106,11086114,12965,0,1681645869,13144.063498989992,125.836063499999,53540.22317208 2023-04-16,11:51:11.000,106,11086131,12445,0,1681645870,13144.076971609997,125.82901436999964,53540.18124936001 2023-04-16,11:51:12.000,106,11086105,12765,0,1681645871,13144.056762679997,125.85721089000435,53540.18124936001 2023-04-16,11:51:13.000,106,11086135,12805,0,1681645872,13144.063498989992,125.85016175999772,53540.18124936001 2023-04-16,11:51:14.000,106,11086132,12605,0,1681645873,13144.050026370001,125.87835828000243,53540.188236480004 2023-04-16,11:51:15.000,106,11086108,12845,0,1681645874,13144.050026370001,125.85721089000435,53540.258107680005 2023-04-16,11:51:16.000,106,11086115,13205,0,1681645875,13144.083707919992,125.86426002000371,53540.25112056001 2023-04-16,11:51:17.000,106,11086154,12725,0,1681645876,13144.137598399997,125.91360392999923,53540.20221072001 2023-04-16,11:51:18.000,106,11086110,13085,0,1681645877,13144.050026370001,125.87835828000243,53540.17426224 2023-04-16,11:51:19.000,106,11086143,12765,0,1681645878,13144.103916849992,125.88540741000179,53540.28605616 2023-04-16,11:51:20.000,106,11086104,12925,0,1681645879,13144.070235300002,125.92065305999859,53540.209197840006 2023-04-16,11:51:21.000,106,11086129,12885,0,1681645880,13144.063498989992,125.90655479999987,53540.2650948 2023-04-16,11:51:22.000,106,11086177,12845,0,1681645881,13144.056762679997,125.89245654000115,53540.258107680005 2023-04-16,11:51:23.000,106,11086112,13125,0,1681645882,13144.036553749997,125.87130915000307,53540.258107680005 2023-04-16,11:51:24.000,106,11086127,12965,0,1681645883,13144.043290059992,125.87835828000243,53540.25112056001 2023-04-16,11:51:25.000,106,11086144,12925,0,1681645884,13144.056762679997,125.85721089000435,53540.29304328 2023-04-16,11:51:26.000,106,11086120,12965,0,1681645885,13144.029817440001,125.88540741000179,53540.22317208 2023-04-16,11:51:27.000,106,11086118,12685,0,1681645886,13144.070235300002,125.86426002000371,53540.334966 2023-04-16,11:51:28.000,106,11086126,12645,0,1681645887,13144.043290059992,125.85721089000435,53540.307017520005 2023-04-16,11:51:29.000,106,11086064,12725,0,1681645888,13144.023081129992,125.85721089000435,53540.34894024001 2023-04-16,11:51:30.000,106,11086183,12885,0,1681645889,13144.050026370001,125.836063499999,53540.307017520005 2023-04-16,11:51:31.000,106,11086136,12725,0,1681645890,13144.016344819996,125.836063499999,53540.28605616 2023-04-16,11:51:32.000,106,11086102,12805,0,1681645891,13143.928772790001,125.84311262999836,53540.23015920001 2023-04-16,11:51:33.000,106,11086081,12725,0,1681645892,13144.076971609997,125.81491611000092,53540.355927360004 2023-04-16,11:51:34.000,106,11086119,12965,0,1681645893,13144.083707919992,125.79376872000284,53540.36291448 2023-04-16,11:51:35.000,106,11086113,12845,0,1681645894,13144.090444230002,125.82196524000028,53540.36990160001 2023-04-16,11:51:36.000,106,11086097,12845,0,1681645895,13144.097180539997,125.82196524000028,53540.34894024001 2023-04-16,11:51:37.000,106,11086115,12605,0,1681645896,13144.076971609997,125.8008178500022,53540.355927360004 2023-04-16,11:51:38.000,106,11086112,13045,0,1681645897,13144.110653160002,125.8008178500022,53540.36291448 2023-04-16,11:51:39.000,106,11086108,12685,0,1681645898,13144.090444230002,125.82901436999964,53540.41182432 2023-04-16,11:51:40.000,106,11086119,12885,0,1681645899,13144.076971609997,125.82196524000028,53540.38387584 2023-04-16,11:51:41.000,106,11086139,12965,0,1681645900,13144.144334709992,125.82196524000028,53540.41881144001 2023-04-16,11:51:42.000,106,11086121,12485,0,1681645901,13144.164543639992,125.82196524000028,53540.44675992001 2023-04-16,11:51:43.000,106,11086138,12925,0,1681645902,13144.171279950002,125.78671959000349,53540.4397728 2023-04-16,11:51:44.000,106,11086183,12565,0,1681645903,13144.151071020002,125.79376872000284,53540.39785008001 2023-04-16,11:51:45.000,106,11086158,13005,0,1681645904,13144.157807329997,125.75852306999877,53540.425798560005 2023-04-16,11:51:46.000,106,11086107,13045,0,1681645905,13144.110653160002,125.74442481000006,53540.355927360004 2023-04-16,11:51:47.000,106,11086133,12645,0,1681645906,13144.171279950002,125.70917916000326,53540.425798560005 2023-04-16,11:51:48.000,106,11086113,12965,0,1681645907,13144.184752569992,125.75852306999877,53540.474708400005 2023-04-16,11:51:49.000,106,11086145,12765,0,1681645908,13144.218434119997,125.74442481000006,53540.51663112001 2023-04-16,11:51:50.000,106,11086105,12765,0,1681645909,13144.238643049997,125.73032655000134,53540.523618240004 2023-04-16,11:51:51.000,106,11086146,12645,0,1681645910,13144.258851979997,125.76557219999813,53540.55156672 2023-04-16,11:51:52.000,106,11086122,13085,0,1681645911,13144.238643049997,125.7373756800007,53540.48169552 2023-04-16,11:51:53.000,106,11086128,12845,0,1681645912,13144.258851979997,125.75852306999877,53540.50265688 2023-04-16,11:51:54.000,106,11086128,12925,0,1681645913,13144.279060909997,125.77262133000477,53540.46073416 2023-04-16,11:51:55.000,106,11086167,13125,0,1681645914,13144.285797219993,125.76557219999813,53540.509644 2023-04-16,11:51:56.000,106,11086101,12925,0,1681645915,13144.319478769998,125.77967046000413,53540.509644 2023-04-16,11:51:57.000,106,11086127,12805,0,1681645916,13144.353160320003,125.77262133000477,53540.544579600006 2023-04-16,11:51:58.000,106,11086111,12765,0,1681645917,13144.346424009993,125.75147393999941,53540.56554096001 2023-04-16,11:51:59.000,106,11086118,12925,0,1681645918,13144.346424009993,125.78671959000349,53540.5795152 2023-04-16,11:52:00.000,106,11086143,12805,0,1681645919,13144.306006149993,125.78671959000349,53540.55156672 2023-04-16,11:52:01.000,106,11086090,12725,0,1681645920,13144.285797219993,125.77967046000413,53540.53060536 2023-04-16,11:52:02.000,106,11086135,12885,0,1681645921,13144.279060909997,125.74442481000006,53540.55156672 2023-04-16,11:52:03.000,106,11086120,12685,0,1681645922,13144.292533530002,125.75147393999941,53540.60047656 2023-04-16,11:52:04.000,106,11086104,12765,0,1681645923,13144.319478769998,125.77262133000477,53540.56554096001 2023-04-16,11:52:05.000,106,11086090,12925,0,1681645924,13144.353160320003,125.74442481000006,53540.60746368 2023-04-16,11:52:06.000,106,11086126,12925,0,1681645925,13144.359896629998,125.74442481000006,53540.63541216001 2023-04-16,11:52:07.000,106,11086093,12805,0,1681645926,13144.366632939993,125.74442481000006,53540.66336064001 2023-04-16,11:52:08.000,106,11086160,12885,0,1681645927,13144.373369249988,125.76557219999813,53540.63541216001 2023-04-16,11:52:09.000,106,11086083,12965,0,1681645928,13144.380105559998,125.74442481000006,53540.66336064001 2023-04-16,11:52:10.000,106,11086092,12605,0,1681645929,13144.359896629998,125.75852306999877,53540.68432200001 2023-04-16,11:52:11.000,106,11086125,12765,0,1681645930,13144.366632939993,125.75147393999941,53540.67733488 2023-04-16,11:52:12.000,106,11086109,12765,0,1681645931,13144.427259729993,125.8008178500022,53540.712270480006 2023-04-16,11:52:13.000,106,11086120,12285,0,1681645932,13144.433996039988,125.79376872000284,53540.68432200001 2023-04-16,11:52:14.000,106,11086092,12725,0,1681645933,13144.433996039988,125.75852306999877,53540.69829624 2023-04-16,11:52:15.000,106,11086133,13005,0,1681645934,13144.427259729993,125.80786698000156,53540.67733488 2023-04-16,11:52:16.000,106,11086099,12765,0,1681645935,13144.400314489998,125.81491611000092,53540.691309120004 2023-04-16,11:52:17.000,106,11086102,12885,0,1681645936,13144.407050799993,125.82196524000028,53540.74720608 2023-04-16,11:52:18.000,106,11086138,12685,0,1681645937,13144.420523419998,125.82196524000028,53540.67733488 2023-04-16,11:52:19.000,106,11086110,12885,0,1681645938,13144.407050799993,125.77967046000413,53540.7192576 2023-04-16,11:52:20.000,106,11086129,12845,0,1681645939,13144.400314489998,125.86426002000371,53540.761180320005 2023-04-16,11:52:21.000,106,11086111,12925,0,1681645940,13144.440732349998,125.8008178500022,53540.76816744 2023-04-16,11:52:22.000,106,11086109,12965,0,1681645941,13144.454204969988,125.82196524000028,53540.761180320005 2023-04-16,11:52:23.000,106,11086095,12805,0,1681645942,13144.494622829989,125.81491611000092,53540.82406440001 2023-04-16,11:52:24.000,106,11086129,13005,0,1681645943,13144.474413899989,125.836063499999,53540.73323184001 2023-04-16,11:52:25.000,106,11086109,12925,0,1681645944,13144.514831759989,125.81491611000092,53540.73323184001 2023-04-16,11:52:26.000,106,11086121,13005,0,1681645945,13144.447468659993,125.89950567000051,53540.7192576 2023-04-16,11:52:27.000,106,11086125,13045,0,1681645946,13144.528304379994,125.81491611000092,53540.76816744 2023-04-16,11:52:28.000,106,11086106,12845,0,1681645947,13144.582194859999,125.836063499999,53540.7891288 2023-04-16,11:52:29.000,106,11086096,12805,0,1681645948,13144.602403789999,125.87130915000307,53540.78214168001 2023-04-16,11:52:30.000,106,11086119,12765,0,1681645949,13144.575458549989,125.86426002000371,53540.82406440001 2023-04-16,11:52:31.000,106,11086134,12605,0,1681645950,13144.61587640999,125.86426002000371,53540.87297424001 2023-04-16,11:52:32.000,106,11086124,12725,0,1681645951,13144.588931169994,125.87835828000243,53540.79611592 2023-04-16,11:52:33.000,106,11086139,12605,0,1681645952,13144.609140099994,125.82901436999964,53540.82406440001 2023-04-16,11:52:34.000,106,11086144,12925,0,1681645953,13144.61587640999,125.87130915000307,53540.81707728 2023-04-16,11:52:35.000,106,11086109,12765,0,1681645954,13144.63608533999,125.836063499999,53540.84502576 2023-04-16,11:52:36.000,106,11086105,12725,0,1681645955,13144.575458549989,125.88540741000179,53540.810090160005 2023-04-16,11:52:37.000,106,11086098,12845,0,1681645956,13144.649557959994,125.87835828000243,53540.859000000004 2023-04-16,11:52:38.000,106,11086125,12765,0,1681645957,13144.65629426999,125.85721089000435,53540.879961360006 2023-04-16,11:52:39.000,106,11086114,12765,0,1681645958,13144.67650319999,125.85016175999772,53540.94284544 2023-04-16,11:52:40.000,106,11086144,12765,0,1681645959,13144.568722239994,125.87835828000243,53540.83803864 2023-04-16,11:52:41.000,106,11086049,12885,0,1681645960,13144.642821649999,125.84311262999836,53540.85201288001 2023-04-16,11:52:42.000,106,11086127,12805,0,1681645961,13144.541776999999,125.85721089000435,53540.7891288 2023-04-16,11:52:43.000,106,11086143,12765,0,1681645962,13144.622612719999,125.82196524000028,53540.879961360006 2023-04-16,11:52:44.000,106,11086142,12765,0,1681645963,13144.629349029994,125.82196524000028,53540.92188408001 2023-04-16,11:52:45.000,106,11086089,12845,0,1681645964,13144.67650319999,125.84311262999836,53540.95681968 2023-04-16,11:52:46.000,106,11086090,12725,0,1681645965,13144.68323951,125.836063499999,53540.95681968 2023-04-16,11:52:47.000,106,11086133,13045,0,1681645966,13144.663030579999,125.82901436999964,53540.91489696 2023-04-16,11:52:48.000,106,11086138,12725,0,1681645967,13144.65629426999,125.85016175999772,53540.88694848 2023-04-16,11:52:49.000,106,11086146,12725,0,1681645968,13144.669766889994,125.81491611000092,53540.92188408001 2023-04-16,11:52:50.000,106,11086110,12805,0,1681645969,13144.65629426999,125.78671959000349,53540.928871200005 2023-04-16,11:52:51.000,106,11086133,12885,0,1681645970,13144.588931169994,125.77262133000477,53540.810090160005 2023-04-16,11:52:52.000,106,11086141,12765,0,1681645971,13144.67650319999,125.77262133000477,53540.9638068 2023-04-16,11:52:53.000,106,11086107,12805,0,1681645972,13144.67650319999,125.75147393999941,53540.928871200005 2023-04-16,11:52:54.000,106,11086108,12605,0,1681645973,13144.663030579999,125.7373756800007,53540.928871200005 2023-04-16,11:52:55.000,106,11086133,12805,0,1681645974,13144.689975819994,125.69508090000454,53540.94284544 2023-04-16,11:52:56.000,106,11086152,12765,0,1681645975,13144.68323951,125.7021300300039,53540.92188408001 2023-04-16,11:52:57.000,106,11086113,12685,0,1681645976,13144.689975819994,125.67393350999919,53540.94284544 2023-04-16,11:52:58.000,106,11086102,12725,0,1681645977,13144.70344844,125.65983525000047,53540.928871200005 2023-04-16,11:52:59.000,106,11086141,12645,0,1681645978,13144.68323951,125.62458960000367,53540.928871200005 2023-04-16,11:53:00.000,106,11086076,12885,0,1681645979,13144.71692105999,125.63163873000303,53540.98476816 2023-04-16,11:53:01.000,106,11086098,12965,0,1681645980,13144.73712998999,125.61049133999768,53540.99874240001 2023-04-16,11:53:02.000,106,11086109,12925,0,1681645981,13144.75733891999,125.60344220999832,53541.01970376001 2023-04-16,11:53:03.000,106,11086125,12965,0,1681645982,13144.770811539995,125.61049133999768,53541.01970376001 2023-04-16,11:53:04.000,106,11086111,13005,0,1681645983,13144.76407523,125.61754047000431,53540.98476816 2023-04-16,11:53:05.000,106,11086128,12765,0,1681645984,13144.80449309,125.59639307999896,53540.98476816 2023-04-16,11:53:06.000,106,11086117,12845,0,1681645985,13144.79775677999,125.61049133999768,53540.99874240001 2023-04-16,11:53:07.000,106,11086101,12645,0,1681645986,13144.79775677999,125.59639307999896,53540.97079392001 2023-04-16,11:53:08.000,106,11086122,12965,0,1681645987,13144.80449309,125.58229482000024,53541.047652240006 2023-04-16,11:53:09.000,106,11086097,13125,0,1681645988,13144.831438329995,125.5893439499996,53541.06162648 2023-04-16,11:53:10.000,106,11086137,12645,0,1681645989,13144.82470202,125.5893439499996,53541.06861360001 2023-04-16,11:53:11.000,106,11086120,12885,0,1681645990,13144.851647259995,125.56114743000217,53541.04066512001 2023-04-16,11:53:12.000,106,11086124,12685,0,1681645991,13144.82470202,125.5540983000028,53541.01970376001 2023-04-16,11:53:13.000,106,11086138,12605,0,1681645992,13144.83817463999,125.54000004000409,53541.01271664 2023-04-16,11:53:14.000,106,11086101,12565,0,1681645993,13144.83817463999,125.51885264999873,53541.00572952 2023-04-16,11:53:15.000,106,11086171,12645,0,1681645994,13144.83817463999,125.48360700000194,53541.047652240006 2023-04-16,11:53:16.000,106,11086128,12965,0,1681645995,13144.86511988,125.51180351999938,53541.08258784 2023-04-16,11:53:17.000,106,11086130,12845,0,1681645996,13144.85838356999,125.51885264999873,53540.99175528001 2023-04-16,11:53:18.000,106,11086146,12965,0,1681645997,13144.93921928999,125.47655787000258,53541.07560072 2023-04-16,11:53:19.000,106,11086122,12805,0,1681645998,13144.912274049995,125.48360700000194,53541.11053632 2023-04-16,11:53:20.000,106,11086114,12845,0,1681645999,13144.86511988,125.48360700000194,53541.096562080005 2023-04-16,11:53:21.000,106,11086104,12845,0,1681646000,13144.89880142999,125.46245961000386,53541.047652240006 2023-04-16,11:53:22.000,106,11086119,12965,0,1681646001,13144.86511988,125.44836134999787,53541.026690880004 2023-04-16,11:53:23.000,106,11086152,12885,0,1681646002,13144.87859249999,125.4554104800045,53541.026690880004 2023-04-16,11:53:24.000,106,11086117,12765,0,1681646003,13144.871856189995,125.42721395999979,53541.13149768 2023-04-16,11:53:25.000,106,11086126,12925,0,1681646004,13144.90553774,125.44131221999851,53541.13149768 2023-04-16,11:53:26.000,106,11086139,12965,0,1681646005,13144.932482979995,125.41311570000107,53541.16643328001 2023-04-16,11:53:27.000,106,11086114,12765,0,1681646006,13144.932482979995,125.37787005000428,53541.096562080005 2023-04-16,11:53:28.000,106,11086136,12725,0,1681646007,13144.851647259995,125.40606657000171,53541.08258784 2023-04-16,11:53:29.000,106,11086126,13125,0,1681646008,13144.851647259995,125.41311570000107,53541.08258784 2023-04-16,11:53:30.000,106,11086121,12805,0,1681646009,13144.83817463999,125.40606657000171,53541.07560072 2023-04-16,11:53:31.000,106,11086149,12685,0,1681646010,13144.831438329995,125.391968310003,53541.06861360001 2023-04-16,11:53:32.000,106,11086150,12605,0,1681646011,13144.811229399995,125.37082091999764,53541.08258784 2023-04-16,11:53:33.000,106,11086080,13005,0,1681646012,13144.80449309,125.37082091999764,53541.06162648 2023-04-16,11:53:34.000,106,11086120,12965,0,1681646013,13144.791020469995,125.37787005000428,53541.096562080005 2023-04-16,11:53:35.000,106,11086138,12725,0,1681646014,13144.791020469995,125.37787005000428,53541.06162648 2023-04-16,11:53:36.000,106,11086150,12965,0,1681646015,13144.730393679994,125.34967352999956,53541.08258784 2023-04-16,11:53:37.000,106,11086151,13085,0,1681646016,13144.689975819994,125.35672265999892,53541.04066512001 2023-04-16,11:53:38.000,106,11086092,12645,0,1681646017,13144.70344844,125.3426244000002,53541.06861360001 2023-04-16,11:53:39.000,106,11086119,13125,0,1681646018,13144.68323951,125.32147701000213,53541.047652240006 2023-04-16,11:53:40.000,106,11086166,12725,0,1681646019,13144.67650319999,125.31442788000277,53541.07560072 2023-04-16,11:53:41.000,106,11086139,12965,0,1681646020,13144.68323951,125.32147701000213,53541.08258784 2023-04-16,11:53:42.000,106,11086122,12845,0,1681646021,13144.663030579999,125.32147701000213,53541.096562080005 2023-04-16,11:53:43.000,106,11086134,12725,0,1681646022,13144.61587640999,125.32852614000149,53541.05463936 2023-04-16,11:53:44.000,106,11086116,12845,0,1681646023,13144.568722239994,125.30737875000341,53541.04066512001 2023-04-16,11:53:45.000,106,11086154,12605,0,1681646024,13144.521568069998,125.30032962000405,53541.01271664 2023-04-16,11:53:46.000,106,11086114,12885,0,1681646025,13144.535040689989,125.30737875000341,53541.047652240006 2023-04-16,11:53:47.000,106,11086122,12765,0,1681646026,13144.460941279998,125.31442788000277,53540.99874240001 2023-04-16,11:53:48.000,106,11086141,12885,0,1681646027,13144.467677589993,125.27213309999934,53541.06162648 2023-04-16,11:53:49.000,106,11086146,12605,0,1681646028,13144.487886519993,125.26508396999998,53541.06162648 2023-04-16,11:53:50.000,106,11086139,12605,0,1681646029,13144.433996039988,125.25803484000062,53541.07560072 2023-04-16,11:53:51.000,106,11086130,12885,0,1681646030,13144.467677589993,125.27213309999934,53541.026690880004 2023-04-16,11:53:52.000,106,11086092,12885,0,1681646031,13144.393578179988,125.25098571000126,53540.977781040005 2023-04-16,11:53:53.000,106,11086142,12845,0,1681646032,13144.380105559998,125.23688745000254,53540.94284544 2023-04-16,11:53:54.000,106,11086137,12965,0,1681646033,13144.373369249988,125.19459266999911,53540.95681968 2023-04-16,11:53:55.000,106,11086122,12965,0,1681646034,13144.366632939993,125.23688745000254,53540.98476816 2023-04-16,11:53:56.000,106,11086121,12525,0,1681646035,13144.366632939993,125.20869092999783,53540.94983256001 2023-04-16,11:53:57.000,106,11086094,13125,0,1681646036,13144.373369249988,125.18049441000039,53540.9638068 2023-04-16,11:53:58.000,106,11086117,12645,0,1681646037,13144.319478769998,125.19459266999911,53540.928871200005 2023-04-16,11:53:59.000,106,11086108,12805,0,1681646038,13144.332951390003,125.18754353999975,53540.8939356 2023-04-16,11:54:00.000,106,11086159,12925,0,1681646039,13144.285797219993,125.17344528000103,53540.9638068 2023-04-16,11:54:01.000,106,11086146,12725,0,1681646040,13144.279060909997,125.16639615000167,53540.92188408001 2023-04-16,11:54:02.000,106,11086113,12885,0,1681646041,13144.258851979997,125.13819963000424,53540.90790984 2023-04-16,11:54:03.000,106,11086085,12525,0,1681646042,13144.265588289993,125.13819963000424,53540.86598712 2023-04-16,11:54:04.000,106,11086107,13125,0,1681646043,13144.191488880002,125.11705223999888,53540.87297424001 2023-04-16,11:54:05.000,106,11086076,12805,0,1681646044,13144.218434119997,125.13819963000424,53540.87297424001 2023-04-16,11:54:06.000,106,11086103,12765,0,1681646045,13144.238643049997,125.08885572000145,53540.87297424001 2023-04-16,11:54:07.000,106,11086113,13045,0,1681646046,13144.231906740002,125.11705223999888,53540.84502576 2023-04-16,11:54:08.000,106,11086142,12885,0,1681646047,13144.184752569992,125.0959048500008,53540.84502576 2023-04-16,11:54:09.000,106,11086126,12965,0,1681646048,13144.171279950002,125.0959048500008,53540.810090160005 2023-04-16,11:54:10.000,106,11086104,12725,0,1681646049,13144.097180539997,125.08885572000145,53540.691309120004 2023-04-16,11:54:11.000,106,11086138,12925,0,1681646050,13144.110653160002,125.08180659000209,53540.810090160005 2023-04-16,11:54:12.000,106,11086096,12925,0,1681646051,13144.103916849992,125.06770833000337,53540.76816744 2023-04-16,11:54:13.000,106,11086064,12965,0,1681646052,13144.090444230002,125.02541354999994,53540.810090160005 2023-04-16,11:54:14.000,106,11086118,12925,0,1681646053,13144.103916849992,124.9972170300025,53540.7891288 2023-04-16,11:54:15.000,106,11086114,12725,0,1681646054,13144.103916849992,124.96902050999779,53540.78214168001 2023-04-16,11:54:16.000,106,11086110,12805,0,1681646055,13144.050026370001,124.96902050999779,53540.691309120004 2023-04-16,11:54:17.000,106,11086102,12485,0,1681646056,13144.063498989992,124.95492224999907,53540.712270480006 2023-04-16,11:54:18.000,106,11086073,12965,0,1681646057,13144.056762679997,124.95492224999907,53540.74021896 2023-04-16,11:54:19.000,106,11086094,12765,0,1681646058,13144.009608510001,124.8844309499982,53540.70528336001 2023-04-16,11:54:20.000,106,11086093,12645,0,1681646059,13143.962454339991,124.91262747000292,53540.68432200001 2023-04-16,11:54:21.000,106,11086079,12805,0,1681646060,13144.002872199992,124.87738181999885,53540.72624472 2023-04-16,11:54:22.000,106,11086106,12725,0,1681646061,13143.969190650001,124.91262747000292,53540.73323184001 2023-04-16,11:54:23.000,106,11086159,12805,0,1681646062,13143.982663269991,124.82803791000333,53540.74021896 2023-04-16,11:54:24.000,106,11086129,12725,0,1681646063,13143.942245409991,124.77869400000054,53540.69829624 2023-04-16,11:54:25.000,106,11086063,12805,0,1681646064,13143.915300169996,124.79279225999926,53540.68432200001 2023-04-16,11:54:26.000,106,11086095,12685,0,1681646065,13143.935509099996,124.7504974800031,53540.7192576 2023-04-16,11:54:27.000,106,11086124,12725,0,1681646066,13143.881618619991,124.73639922000439,53540.65637352001 2023-04-16,11:54:28.000,106,11086134,12845,0,1681646067,13143.90856386,124.73639922000439,53540.66336064001 2023-04-16,11:54:29.000,106,11086096,13005,0,1681646068,13143.922036479991,124.67295705000288,53540.712270480006 2023-04-16,11:54:30.000,106,11086121,12685,0,1681646069,13143.922036479991,124.71525182999903,53540.65637352001 2023-04-16,11:54:31.000,106,11086052,13005,0,1681646070,13143.895091239996,124.6518096600048,53540.68432200001 2023-04-16,11:54:32.000,106,11086086,12965,0,1681646071,13143.854673379996,124.65885879000416,53540.61445080001 2023-04-16,11:54:33.000,106,11086052,12965,0,1681646072,13143.78731028,124.60951488000137,53540.53759248001 2023-04-16,11:54:34.000,106,11086096,12885,0,1681646073,13143.84793707,124.60951488000137,53540.593489440005 2023-04-16,11:54:35.000,106,11086159,12845,0,1681646074,13143.854673379996,124.54607270999986,53540.63541216001 2023-04-16,11:54:36.000,106,11086112,12965,0,1681646075,13143.834464449996,124.56017096999858,53540.62842504 2023-04-16,11:54:37.000,106,11086128,12885,0,1681646076,13143.868146,124.5390235800005,53540.6493864 2023-04-16,11:54:38.000,106,11086077,12965,0,1681646077,13143.854673379996,124.53197445000114,53540.6493864 2023-04-16,11:54:39.000,106,11086090,13125,0,1681646078,13143.901827549991,124.52492532000178,53540.63541216001 2023-04-16,11:54:40.000,106,11086085,13045,0,1681646079,13143.868146,124.51787619000243,53540.58650232001 2023-04-16,11:54:41.000,106,11086122,13005,0,1681646080,13143.874882309996,124.50377793000371,53540.60746368 2023-04-16,11:54:42.000,106,11086121,12805,0,1681646081,13143.874882309996,124.48967966999771,53540.56554096001 2023-04-16,11:54:43.000,106,11086105,12845,0,1681646082,13143.88835493,124.48263053999835,53540.593489440005 2023-04-16,11:54:44.000,106,11086121,12725,0,1681646083,13143.895091239996,124.46853227999964,53540.57252808 2023-04-16,11:54:45.000,106,11086145,12645,0,1681646084,13143.88835493,124.46853227999964,53540.593489440005 2023-04-16,11:54:46.000,106,11086075,12845,0,1681646085,13143.901827549991,124.475581409999,53540.593489440005 2023-04-16,11:54:47.000,106,11086092,13085,0,1681646086,13143.915300169996,124.475581409999,53540.56554096001 2023-04-16,11:54:48.000,106,11086102,12605,0,1681646087,13143.854673379996,124.48967966999771,53540.56554096001 2023-04-16,11:54:49.000,106,11086131,12805,0,1681646088,13143.82772814,124.42623750000348,53540.57252808 2023-04-16,11:54:50.000,106,11086089,12845,0,1681646089,13143.84120075999,124.4403357600022,53540.55156672 2023-04-16,11:54:51.000,106,11086111,12805,0,1681646090,13143.868146,124.42623750000348,53540.55156672 2023-04-16,11:54:52.000,106,11086094,12965,0,1681646091,13143.881618619991,124.45443402000092,53540.58650232001 2023-04-16,11:54:53.000,106,11086130,12765,0,1681646092,13143.861409689991,124.41213924000476,53540.53060536 2023-04-16,11:54:54.000,106,11086161,12925,0,1681646093,13143.84120075999,124.45443402000092,53540.53759248001 2023-04-16,11:54:55.000,106,11086095,12925,0,1681646094,13143.868146,124.4403357600022,53540.55855384 2023-04-16,11:54:56.000,106,11086128,12605,0,1681646095,13143.82772814,124.44738489000156,53540.53759248001 2023-04-16,11:54:57.000,106,11086085,12765,0,1681646096,13143.84793707,124.42623750000348,53540.53060536 2023-04-16,11:54:58.000,106,11086097,12565,0,1681646097,13143.82099182999,124.41213924000476,53540.48868264001 2023-04-16,11:54:59.000,106,11086084,12925,0,1681646098,13143.794046589996,124.39804097999877,53540.51663112001 2023-04-16,11:55:00.000,106,11086129,12605,0,1681646099,13143.814255519996,124.44738489000156,53540.55156672 2023-04-16,11:55:01.000,106,11086146,12925,0,1681646100,13143.82099182999,124.46148315000028,53540.544579600006 2023-04-16,11:55:02.000,106,11086112,13125,0,1681646101,13143.773837659995,124.45443402000092,53540.57252808 2023-04-16,11:55:03.000,106,11086093,12805,0,1681646102,13143.78731028,124.42623750000348,53540.57252808 2023-04-16,11:55:04.000,106,11086166,12525,0,1681646103,13143.69973824999,124.46148315000028,53540.509644 2023-04-16,11:55:05.000,106,11086113,12925,0,1681646104,13143.70647456,124.43328663000284,53540.53060536 2023-04-16,11:55:06.000,106,11086095,12685,0,1681646105,13143.6660567,124.41213924000476,53540.48868264001 2023-04-16,11:55:07.000,106,11086123,12685,0,1681646106,13143.67952931999,124.37689359000069,53540.523618240004 2023-04-16,11:55:08.000,106,11086129,13165,0,1681646107,13143.64584777,124.4403357600022,53540.46772128001 2023-04-16,11:55:09.000,106,11086073,12965,0,1681646108,13143.62563884,124.38394272000005,53540.46772128001 2023-04-16,11:55:10.000,106,11086080,12765,0,1681646109,13143.61890252999,124.39804097999877,53540.49566976001 2023-04-16,11:55:11.000,106,11086137,12965,0,1681646110,13143.61890252999,124.35574620000261,53540.46073416 2023-04-16,11:55:12.000,106,11086122,12685,0,1681646111,13143.55827573999,124.40509010999813,53540.4397728 2023-04-16,11:55:13.000,106,11086130,12965,0,1681646112,13143.51785787999,124.36279533000197,53540.4048372 2023-04-16,11:55:14.000,106,11086079,13085,0,1681646113,13143.48417633,124.36279533000197,53540.4397728 2023-04-16,11:55:15.000,106,11086163,12805,0,1681646114,13143.4639674,124.3416479400039,53540.425798560005 2023-04-16,11:55:16.000,106,11086080,12765,0,1681646115,13143.410076919994,124.30640228999982,53540.44675992001 2023-04-16,11:55:17.000,106,11086125,12805,0,1681646116,13143.41681322999,124.30640228999982,53540.46073416 2023-04-16,11:55:18.000,106,11086124,12885,0,1681646117,13143.362922749999,124.30640228999982,53540.355927360004 2023-04-16,11:55:19.000,106,11086108,12805,0,1681646118,13143.329241199994,124.28525490000175,53540.39785008001 2023-04-16,11:55:20.000,106,11086114,12645,0,1681646119,13143.309032269994,124.27820577000239,53540.38387584 2023-04-16,11:55:21.000,106,11086135,13005,0,1681646120,13143.309032269994,124.27820577000239,53540.34195312 2023-04-16,11:55:22.000,106,11086126,12925,0,1681646121,13143.261878099998,124.25705838000431,53540.334966 2023-04-16,11:55:23.000,106,11086105,12605,0,1681646122,13143.275350719989,124.25705838000431,53540.307017520005 2023-04-16,11:55:24.000,106,11086105,12805,0,1681646123,13143.255141789989,124.30640228999982,53540.28605616 2023-04-16,11:55:25.000,106,11086096,12645,0,1681646124,13143.241669169998,124.25705838000431,53540.34894024001 2023-04-16,11:55:26.000,106,11086083,12445,0,1681646125,13143.201251309998,124.2288618599996,53540.34195312 2023-04-16,11:55:27.000,106,11086112,12885,0,1681646126,13143.214723929988,124.24296011999832,53540.307017520005 2023-04-16,11:55:28.000,106,11086154,12565,0,1681646127,13143.127151899993,124.25000924999767,53540.23714632 2023-04-16,11:55:29.000,106,11086111,13085,0,1681646128,13143.079997729998,124.27820577000239,53540.17426224 2023-04-16,11:55:30.000,106,11086085,12765,0,1681646129,13143.086734039993,124.23591098999896,53540.21618496 2023-04-16,11:55:31.000,106,11086123,12885,0,1681646130,13143.079997729998,124.25705838000431,53540.188236480004 2023-04-16,11:55:32.000,106,11086099,12645,0,1681646131,13143.079997729998,124.25705838000431,53540.16727512 2023-04-16,11:55:33.000,106,11086112,12885,0,1681646132,13143.100206659998,124.25705838000431,53540.188236480004 2023-04-16,11:55:34.000,106,11086091,12605,0,1681646133,13143.073261420002,124.30640228999982,53540.209197840006 2023-04-16,11:55:35.000,106,11086134,12925,0,1681646134,13143.053052490002,124.26410751000367,53540.209197840006 2023-04-16,11:55:36.000,106,11086158,12885,0,1681646135,13143.012634630002,124.3275496799979,53540.139326640005 2023-04-16,11:55:37.000,106,11086109,12845,0,1681646136,13143.046316179993,124.28525490000175,53540.090416800005 2023-04-16,11:55:38.000,106,11086113,12685,0,1681646137,13142.965480459992,124.32050054999854,53540.03451984001 2023-04-16,11:55:39.000,106,11086124,12765,0,1681646138,13142.985689389992,124.3275496799979,53540.09740392 2023-04-16,11:55:40.000,106,11086140,12845,0,1681646139,13142.999162009997,124.3416479400039,53540.13233952001 2023-04-16,11:55:41.000,106,11086098,12885,0,1681646140,13142.978953079997,124.25000924999767,53540.06945544 2023-04-16,11:55:42.000,106,11086106,13005,0,1681646141,13142.925062599992,124.29935316000046,53540.03451984001 2023-04-16,11:55:43.000,106,11086104,12845,0,1681646142,13143.005898319992,124.30640228999982,53540.11137816001 2023-04-16,11:55:44.000,106,11086087,13005,0,1681646143,13142.931798910002,124.30640228999982,53540.03451984001 2023-04-16,11:55:45.000,106,11086110,12965,0,1681646144,13142.938535219997,124.30640228999982,53539.98561000001 2023-04-16,11:55:46.000,106,11086107,13045,0,1681646145,13142.945271529992,124.30640228999982,53539.99958424 2023-04-16,11:55:47.000,106,11086160,13205,0,1681646146,13142.925062599992,124.29935316000046,53540.041506960006 2023-04-16,11:55:48.000,106,11086143,12805,0,1681646147,13142.871172120002,124.33459881000454,53540.020545600004 2023-04-16,11:55:49.000,106,11086090,12725,0,1681646148,13142.925062599992,124.27115664000303,53540.00657136 2023-04-16,11:55:50.000,106,11086110,12685,0,1681646149,13142.911589980002,124.2923040300011,53540.01355848001 2023-04-16,11:55:51.000,106,11086153,12925,0,1681646150,13142.904853669992,124.28525490000175,53540.03451984001 2023-04-16,11:55:52.000,106,11086117,12885,0,1681646151,13142.850963190001,124.30640228999982,53539.99958424 2023-04-16,11:55:53.000,106,11086149,12725,0,1681646152,13142.824017949992,124.30640228999982,53539.95766152 2023-04-16,11:55:54.000,106,11086108,12765,0,1681646153,13142.810545330001,124.29935316000046,53539.98561000001 2023-04-16,11:55:55.000,106,11086068,12925,0,1681646154,13142.803809019992,124.27115664000303,53539.99259712001 2023-04-16,11:55:56.000,106,11086094,12805,0,1681646155,13142.729709610001,124.28525490000175,53539.922725920005 2023-04-16,11:55:57.000,106,11086148,13165,0,1681646156,13142.797072709996,124.27115664000303,53539.97862288 2023-04-16,11:55:58.000,106,11086124,12685,0,1681646157,13142.803809019992,124.26410751000367,53539.97862288 2023-04-16,11:55:59.000,106,11086109,12965,0,1681646158,13142.763391159991,124.29935316000046,53539.90875168 2023-04-16,11:56:00.000,106,11086146,12765,0,1681646159,13142.756654849996,124.28525490000175,53539.873816080006 2023-04-16,11:56:01.000,106,11086139,12965,0,1681646160,13142.722973299991,124.27820577000239,53539.8808032 2023-04-16,11:56:02.000,106,11086140,12605,0,1681646161,13142.722973299991,124.27115664000303,53539.78298352 2023-04-16,11:56:03.000,106,11086130,12805,0,1681646162,13142.702764369991,124.25705838000431,53539.84586760001 2023-04-16,11:56:04.000,106,11086136,12885,0,1681646163,13142.722973299991,124.24296011999832,53539.85984184 2023-04-16,11:56:05.000,106,11086095,13005,0,1681646164,13142.770127470001,124.2288618599996,53539.810932 2023-04-16,11:56:06.000,106,11086114,12685,0,1681646165,13142.756654849996,124.20771447000152,53539.852854720004 2023-04-16,11:56:07.000,106,11086115,12965,0,1681646166,13142.675819129996,124.1936162100028,53539.78997064 2023-04-16,11:56:08.000,106,11086139,12845,0,1681646167,13142.64887389,124.17246882000472,53539.77599640001 2023-04-16,11:56:09.000,106,11086115,12965,0,1681646168,13142.635401269996,124.20771447000152,53539.76900928 2023-04-16,11:56:10.000,106,11086116,12765,0,1681646169,13142.54109292999,124.17246882000472,53539.72009944 2023-04-16,11:56:11.000,106,11086083,12725,0,1681646170,13142.60171971999,124.15837055999873,53539.71311232 2023-04-16,11:56:12.000,106,11086090,12605,0,1681646171,13142.5882471,124.14427230000001,53539.706125200006 2023-04-16,11:56:13.000,106,11086122,12725,0,1681646172,13142.574774479996,124.17951795000408,53539.72708656001 2023-04-16,11:56:14.000,106,11086096,12885,0,1681646173,13142.52762031,124.13722317000065,53539.7410608 2023-04-16,11:56:15.000,106,11086088,12925,0,1681646174,13142.58151078999,124.18656708000344,53539.72708656001 2023-04-16,11:56:16.000,106,11086125,12725,0,1681646175,13142.554565549995,124.20771447000152,53539.7410608 2023-04-16,11:56:17.000,106,11086112,12725,0,1681646176,13142.52088399999,124.1936162100028,53539.72009944 2023-04-16,11:56:18.000,106,11086096,12765,0,1681646177,13142.514147689995,124.15837055999873,53539.69215096 2023-04-16,11:56:19.000,106,11086124,12685,0,1681646178,13142.48046613999,124.18656708000344,53539.67817672001 2023-04-16,11:56:20.000,106,11086108,12925,0,1681646179,13142.46025720999,124.21476360000088,53539.6711896 2023-04-16,11:56:21.000,106,11086109,12605,0,1681646180,13142.52088399999,124.25000924999767,53539.74804792001 2023-04-16,11:56:22.000,106,11086079,12925,0,1681646181,13142.54782924,124.22181273000024,53539.7410608 2023-04-16,11:56:23.000,106,11086076,12965,0,1681646182,13142.50741138,124.23591098999896,53539.685163840004 2023-04-16,11:56:24.000,106,11086139,12765,0,1681646183,13142.473729829995,124.22181273000024,53539.67817672001 2023-04-16,11:56:25.000,106,11086107,12765,0,1681646184,13142.493938759995,124.25000924999767,53539.636254000005 2023-04-16,11:56:26.000,106,11086087,12765,0,1681646185,13142.50067506999,124.27820577000239,53539.636254000005 2023-04-16,11:56:27.000,106,11086111,12765,0,1681646186,13142.493938759995,124.27115664000303,53539.6013184 2023-04-16,11:56:28.000,106,11086115,12645,0,1681646187,13142.48720245,124.26410751000367,53539.65022824001 2023-04-16,11:56:29.000,106,11086124,12725,0,1681646188,13142.48720245,124.28525490000175,53539.685163840004 2023-04-16,11:56:30.000,106,11086085,12725,0,1681646189,13142.44004827999,124.28525490000175,53539.57336992 2023-04-16,11:56:31.000,106,11086092,12685,0,1681646190,13142.50741138,124.28525490000175,53539.636254000005 2023-04-16,11:56:32.000,106,11086114,12925,0,1681646191,13142.41983934999,124.25000924999767,53539.55939568001 2023-04-16,11:56:33.000,106,11086121,13285,0,1681646192,13142.42657566,124.28525490000175,53539.538434320006 2023-04-16,11:56:34.000,106,11086099,12925,0,1681646193,13142.453520899995,124.29935316000046,53539.55240856 2023-04-16,11:56:35.000,106,11086094,12645,0,1681646194,13142.44004827999,124.28525490000175,53539.58035704001 2023-04-16,11:56:36.000,106,11086098,12845,0,1681646195,13142.46025720999,124.27115664000303,53539.59433128 2023-04-16,11:56:37.000,106,11086084,12685,0,1681646196,13142.44678459,124.24296011999832,53539.587344160005 2023-04-16,11:56:38.000,106,11086111,12925,0,1681646197,13142.44004827999,124.24296011999832,53539.58035704001 2023-04-16,11:56:39.000,106,11086124,12965,0,1681646198,13142.44678459,124.27820577000239,53539.58035704001 2023-04-16,11:56:40.000,106,11086116,12925,0,1681646199,13142.433311969995,124.27820577000239,53539.538434320006 2023-04-16,11:56:41.000,106,11086114,12845,0,1681646200,13142.433311969995,124.27820577000239,53539.54542144 2023-04-16,11:56:42.000,106,11086085,12605,0,1681646201,13142.473729829995,124.27820577000239,53539.58035704001 2023-04-16,11:56:43.000,106,11086141,12765,0,1681646202,13142.44678459,124.28525490000175,53539.5663828 2023-04-16,11:56:44.000,106,11086089,13165,0,1681646203,13142.44678459,124.26410751000367,53539.54542144 2023-04-16,11:56:45.000,106,11086085,13005,0,1681646204,13142.44678459,124.28525490000175,53539.538434320006 2023-04-16,11:56:46.000,106,11086087,12765,0,1681646205,13142.42657566,124.24296011999832,53539.5663828 2023-04-16,11:56:47.000,106,11086105,12845,0,1681646206,13142.433311969995,124.2923040300011,53539.54542144 2023-04-16,11:56:48.000,106,11086108,12605,0,1681646207,13142.44004827999,124.2923040300011,53539.57336992 2023-04-16,11:56:49.000,106,11086110,12685,0,1681646208,13142.41983934999,124.27115664000303,53539.55939568001 2023-04-16,11:56:50.000,106,11086098,12725,0,1681646209,13142.413103039995,124.27820577000239,53539.52446008 2023-04-16,11:56:51.000,106,11086124,12965,0,1681646210,13142.42657566,124.27820577000239,53539.47555024 2023-04-16,11:56:52.000,106,11086093,12645,0,1681646211,13142.433311969995,124.28525490000175,53539.50349872 2023-04-16,11:56:53.000,106,11086100,12725,0,1681646212,13142.453520899995,124.27115664000303,53539.517472960004 2023-04-16,11:56:54.000,106,11086149,13005,0,1681646213,13142.473729829995,124.26410751000367,53539.55939568001 2023-04-16,11:56:55.000,106,11086102,13005,0,1681646214,13142.48046613999,124.25705838000431,53539.53144720001 2023-04-16,11:56:56.000,106,11086094,12845,0,1681646215,13142.46025720999,124.28525490000175,53539.517472960004 2023-04-16,11:56:57.000,106,11086138,12845,0,1681646216,13142.48046613999,124.2923040300011,53539.53144720001 2023-04-16,11:56:58.000,106,11086146,13125,0,1681646217,13142.50741138,124.30640228999982,53539.468563120005 2023-04-16,11:56:59.000,106,11086102,13045,0,1681646218,13142.52762031,124.2923040300011,53539.58035704001 2023-04-16,11:57:00.000,106,11086069,12805,0,1681646219,13142.5882471,124.3275496799979,53539.53144720001 2023-04-16,11:57:01.000,106,11086121,12445,0,1681646220,13142.642137579991,124.29935316000046,53539.64324112 2023-04-16,11:57:02.000,106,11086083,12725,0,1681646221,13142.635401269996,124.3275496799979,53539.636254000005 2023-04-16,11:57:03.000,106,11086142,12845,0,1681646222,13142.62866496,124.30640228999982,53539.62926688001 2023-04-16,11:57:04.000,106,11086145,12965,0,1681646223,13142.655610199996,124.30640228999982,53539.636254000005 2023-04-16,11:57:05.000,106,11086125,12685,0,1681646224,13142.68929175,124.3275496799979,53539.60830552001 2023-04-16,11:57:06.000,106,11086141,12765,0,1681646225,13142.635401269996,124.3416479400039,53539.517472960004 2023-04-16,11:57:07.000,106,11086123,12885,0,1681646226,13142.642137579991,124.33459881000454,53539.65721536001 2023-04-16,11:57:08.000,106,11086120,12965,0,1681646227,13142.64887389,124.3416479400039,53539.6013184 2023-04-16,11:57:09.000,106,11086105,12885,0,1681646228,13142.66908282,124.35574620000261,53539.67817672001 2023-04-16,11:57:10.000,106,11086093,12925,0,1681646229,13142.709500680001,124.37689359000069,53539.62926688001 2023-04-16,11:57:11.000,106,11086107,12685,0,1681646230,13142.675819129996,124.37689359000069,53539.685163840004 2023-04-16,11:57:12.000,106,11086129,13045,0,1681646231,13142.675819129996,124.39099184999941,53539.64324112 2023-04-16,11:57:13.000,106,11086154,12685,0,1681646232,13142.716236989996,124.40509010999813,53539.706125200006 2023-04-16,11:57:14.000,106,11086157,12925,0,1681646233,13142.675819129996,124.42623750000348,53539.6711896 2023-04-16,11:57:15.000,106,11086091,12805,0,1681646234,13142.696028059996,124.41213924000476,53539.66420248 2023-04-16,11:57:16.000,106,11086140,12805,0,1681646235,13142.675819129996,124.42623750000348,53539.64324112 2023-04-16,11:57:17.000,106,11086120,12725,0,1681646236,13142.716236989996,124.43328663000284,53539.6711896 2023-04-16,11:57:18.000,106,11086113,12765,0,1681646237,13142.716236989996,124.41213924000476,53539.65721536001 2023-04-16,11:57:19.000,106,11086074,12565,0,1681646238,13142.68929175,124.39804097999877,53539.72009944 2023-04-16,11:57:20.000,106,11086127,12805,0,1681646239,13142.66908282,124.475581409999,53539.69913808001 2023-04-16,11:57:21.000,106,11086134,12765,0,1681646240,13142.682555439991,124.43328663000284,53539.72009944 2023-04-16,11:57:22.000,106,11086119,12525,0,1681646241,13142.642137579991,124.46148315000028,53539.685163840004 2023-04-16,11:57:23.000,106,11086118,12965,0,1681646242,13142.702764369991,124.44738489000156,53539.71311232 2023-04-16,11:57:24.000,106,11086099,13125,0,1681646243,13142.655610199996,124.46853227999964,53539.65721536001 2023-04-16,11:57:25.000,106,11086034,13125,0,1681646244,13142.68929175,124.45443402000092,53539.685163840004 2023-04-16,11:57:26.000,106,11086150,12765,0,1681646245,13142.655610199996,124.46853227999964,53539.61529264 2023-04-16,11:57:27.000,106,11086097,12725,0,1681646246,13142.68929175,124.42623750000348,53539.685163840004 2023-04-16,11:57:28.000,106,11086066,12605,0,1681646247,13142.709500680001,124.41918837000412,53539.64324112 2023-04-16,11:57:29.000,106,11086116,12765,0,1681646248,13142.729709610001,124.40509010999813,53539.7410608 2023-04-16,11:57:30.000,106,11086086,12765,0,1681646249,13142.68929175,124.43328663000284,53539.62926688001 2023-04-16,11:57:31.000,106,11086123,12885,0,1681646250,13142.68929175,124.37689359000069,53539.6711896 2023-04-16,11:57:32.000,106,11086129,12765,0,1681646251,13142.675819129996,124.39804097999877,53539.62926688001 2023-04-16,11:57:33.000,106,11086135,13005,0,1681646252,13142.66908282,124.38394272000005,53539.62926688001 2023-04-16,11:57:34.000,106,11086108,12725,0,1681646253,13142.675819129996,124.36984446000133,53539.69215096 2023-04-16,11:57:35.000,106,11086135,12925,0,1681646254,13142.709500680001,124.38394272000005,53539.72009944 2023-04-16,11:57:36.000,106,11086098,13085,0,1681646255,13142.702764369991,124.42623750000348,53539.6711896 2023-04-16,11:57:37.000,106,11086086,12965,0,1681646256,13142.716236989996,124.39099184999941,53539.71311232 2023-04-16,11:57:38.000,106,11086087,13045,0,1681646257,13142.716236989996,124.40509010999813,53539.66420248 2023-04-16,11:57:39.000,106,11086135,12685,0,1681646258,13142.749918540001,124.39099184999941,53539.69215096 2023-04-16,11:57:40.000,106,11086067,12765,0,1681646259,13142.749918540001,124.39804097999877,53539.71311232 2023-04-16,11:57:41.000,106,11086131,12645,0,1681646260,13142.824017949992,124.36279533000197,53539.7410608 2023-04-16,11:57:42.000,106,11086099,13085,0,1681646261,13142.783600089992,124.36984446000133,53539.72009944 2023-04-16,11:57:43.000,106,11086087,12805,0,1681646262,13142.810545330001,124.35574620000261,53539.7410608 2023-04-16,11:57:44.000,106,11086122,12965,0,1681646263,13142.803809019992,124.35574620000261,53539.66420248 2023-04-16,11:57:45.000,106,11086114,12965,0,1681646264,13142.810545330001,124.34869707000325,53539.72009944 2023-04-16,11:57:46.000,106,11086132,13045,0,1681646265,13142.810545330001,124.36279533000197,53539.72009944 2023-04-16,11:57:47.000,106,11086133,12845,0,1681646266,13142.837490569997,124.36279533000197,53539.71311232 2023-04-16,11:57:48.000,106,11086145,12485,0,1681646267,13142.830754260001,124.39804097999877,53539.706125200006 2023-04-16,11:57:49.000,106,11086125,12765,0,1681646268,13142.871172120002,124.35574620000261,53539.7410608 2023-04-16,11:57:50.000,106,11086106,12685,0,1681646269,13142.877908429997,124.36279533000197,53539.72708656001 2023-04-16,11:57:51.000,106,11086113,12845,0,1681646270,13142.891381050002,124.34869707000325,53539.7410608 2023-04-16,11:57:52.000,106,11086160,13125,0,1681646271,13142.830754260001,124.33459881000454,53539.6711896 2023-04-16,11:57:53.000,106,11086102,12965,0,1681646272,13142.864435809992,124.26410751000367,53539.7410608 2023-04-16,11:57:54.000,106,11086149,13005,0,1681646273,13142.824017949992,124.25705838000431,53539.76202216 2023-04-16,11:57:55.000,106,11086122,12685,0,1681646274,13142.817281639997,124.2288618599996,53539.76202216 2023-04-16,11:57:56.000,106,11086141,12965,0,1681646275,13142.824017949992,124.24296011999832,53539.755035040005 2023-04-16,11:57:57.000,106,11086094,13125,0,1681646276,13142.817281639997,124.21476360000088,53539.755035040005 2023-04-16,11:57:58.000,106,11086113,12685,0,1681646277,13142.790336400001,124.20066534000216,53539.74804792001 2023-04-16,11:57:59.000,106,11086146,12965,0,1681646278,13142.817281639997,124.17951795000408,53539.78298352 2023-04-16,11:58:00.000,106,11086142,12845,0,1681646279,13142.763391159991,124.17951795000408,53539.69215096 2023-04-16,11:58:01.000,106,11086115,12565,0,1681646280,13142.776863779996,124.14427230000001,53539.69913808001 2023-04-16,11:58:02.000,106,11086103,12725,0,1681646281,13142.763391159991,124.1301740400013,53539.7410608 2023-04-16,11:58:03.000,106,11086141,12805,0,1681646282,13142.736445919996,124.0949283900045,53539.755035040005 2023-04-16,11:58:04.000,106,11086117,12965,0,1681646283,13142.736445919996,124.12312491000193,53539.73407368 2023-04-16,11:58:05.000,106,11086138,12525,0,1681646284,13142.783600089992,124.06673186999978,53539.76202216 2023-04-16,11:58:06.000,106,11086122,12965,0,1681646285,13142.743182229991,124.0808301299985,53539.73407368 2023-04-16,11:58:07.000,106,11086163,12965,0,1681646286,13142.770127470001,124.03853535000235,53539.72009944 2023-04-16,11:58:08.000,106,11086125,13045,0,1681646287,13142.702764369991,124.01738796000427,53539.69215096 2023-04-16,11:58:09.000,106,11086107,12845,0,1681646288,13142.756654849996,124.00328969999828,53539.69913808001 2023-04-16,11:58:10.000,106,11086065,13005,0,1681646289,13142.696028059996,124.04558448000171,53539.71311232 2023-04-16,11:58:11.000,106,11086108,12885,0,1681646290,13142.736445919996,124.02443709000363,53539.7410608 2023-04-16,11:58:12.000,106,11086133,12605,0,1681646291,13142.64887389,123.99624056999892,53539.71311232 2023-04-16,11:58:13.000,106,11086073,12685,0,1681646292,13142.763391159991,123.9821423100002,53539.76900928 2023-04-16,11:58:14.000,106,11086137,12605,0,1681646293,13142.729709610001,123.97509318000084,53539.78997064 2023-04-16,11:58:15.000,106,11086120,12885,0,1681646294,13142.696028059996,123.96804405000148,53539.77599640001 2023-04-16,11:58:16.000,106,11086125,12965,0,1681646295,13142.68929175,123.9821423100002,53539.685163840004 2023-04-16,11:58:17.000,106,11086138,12645,0,1681646296,13142.682555439991,123.93984753000404,53539.74804792001 2023-04-16,11:58:18.000,106,11086098,12885,0,1681646297,13142.68929175,123.95394579000276,53539.706125200006 2023-04-16,11:58:19.000,106,11086150,12605,0,1681646298,13142.66908282,123.93984753000404,53539.72708656001 2023-04-16,11:58:20.000,106,11086133,12605,0,1681646299,13142.696028059996,123.92574926999805,53539.72009944 2023-04-16,11:58:21.000,106,11086142,12805,0,1681646300,13142.749918540001,123.91870013999869,53539.7410608 2023-04-16,11:58:22.000,106,11086140,12845,0,1681646301,13142.68929175,123.91165100999933,53539.72009944 2023-04-16,11:58:23.000,106,11086088,12645,0,1681646302,13142.682555439991,123.91165100999933,53539.67817672001 2023-04-16,11:58:24.000,106,11086093,12605,0,1681646303,13142.722973299991,123.89755275000061,53539.72009944 2023-04-16,11:58:25.000,106,11086105,12765,0,1681646304,13142.702764369991,123.86230710000382,53539.69913808001 2023-04-16,11:58:26.000,106,11086135,12885,0,1681646305,13142.68929175,123.89050362000125,53539.755035040005 2023-04-16,11:58:27.000,106,11086102,12645,0,1681646306,13142.675819129996,123.84820883999782,53539.755035040005 2023-04-16,11:58:28.000,106,11086116,12685,0,1681646307,13142.682555439991,123.85525797000446,53539.76900928 2023-04-16,11:58:29.000,106,11086070,12885,0,1681646308,13142.716236989996,123.82706144999975,53539.77599640001 2023-04-16,11:58:30.000,106,11086112,12925,0,1681646309,13142.736445919996,123.82001232000039,53539.76202216 2023-04-16,11:58:31.000,106,11086127,12685,0,1681646310,13142.749918540001,123.82001232000039,53539.810932 2023-04-16,11:58:32.000,106,11086088,12885,0,1681646311,13142.736445919996,123.82706144999975,53539.78997064 2023-04-16,11:58:33.000,106,11086124,12925,0,1681646312,13142.709500680001,123.77771754000423,53539.7410608 2023-04-16,11:58:34.000,106,11086129,12925,0,1681646313,13142.68929175,123.79886493000231,53539.78997064 2023-04-16,11:58:35.000,106,11086110,12725,0,1681646314,13142.716236989996,123.79181580000295,53539.76900928 2023-04-16,11:58:36.000,106,11086124,12765,0,1681646315,13142.716236989996,123.79181580000295,53539.83189336 2023-04-16,11:58:37.000,106,11086119,12885,0,1681646316,13142.722973299991,123.71427537000272,53539.78298352 2023-04-16,11:58:38.000,106,11086122,13125,0,1681646317,13142.756654849996,123.72837363000144,53539.78997064 2023-04-16,11:58:39.000,106,11086118,12885,0,1681646318,13142.716236989996,123.71427537000272,53539.77599640001 2023-04-16,11:58:40.000,106,11086139,12805,0,1681646319,13142.682555439991,123.76361927999824,53539.76202216 2023-04-16,11:58:41.000,106,11086081,12965,0,1681646320,13142.64887389,123.700177110004,53539.7410608 2023-04-16,11:58:42.000,106,11086119,12965,0,1681646321,13142.662346509991,123.75657014999888,53539.7410608 2023-04-16,11:58:43.000,106,11086140,12845,0,1681646322,13142.696028059996,123.700177110004,53539.755035040005 2023-04-16,11:58:44.000,106,11086152,12605,0,1681646323,13142.696028059996,123.70722624000337,53539.79695776001 2023-04-16,11:58:45.000,106,11086092,12885,0,1681646324,13142.722973299991,123.62968581000314,53539.803944880005 2023-04-16,11:58:46.000,106,11086171,12845,0,1681646325,13142.729709610001,123.64378407000186,53539.76202216 2023-04-16,11:58:47.000,106,11086120,12725,0,1681646326,13142.749918540001,123.62263668000378,53539.78997064 2023-04-16,11:58:48.000,106,11086135,12685,0,1681646327,13142.709500680001,123.62263668000378,53539.76202216 2023-04-16,11:58:49.000,106,11086127,12765,0,1681646328,13142.68929175,123.60148928999843,53539.76202216 2023-04-16,11:58:50.000,106,11086134,12845,0,1681646329,13142.716236989996,123.62263668000378,53539.72708656001 2023-04-16,11:58:51.000,106,11086129,13005,0,1681646330,13142.702764369991,123.58739102999971,53539.72708656001 2023-04-16,11:58:52.000,106,11086128,12765,0,1681646331,13142.702764369991,123.54509625000355,53539.74804792001 2023-04-16,11:58:53.000,106,11086095,12845,0,1681646332,13142.709500680001,123.50985059999948,53539.76202216 2023-04-16,11:58:54.000,106,11086074,13085,0,1681646333,13142.702764369991,123.5239488599982,53539.79695776001 2023-04-16,11:58:55.000,106,11086118,12765,0,1681646334,13142.756654849996,123.4887032100014,53539.76900928 2023-04-16,11:58:56.000,106,11086132,13005,0,1681646335,13142.68929175,123.53099799000483,53539.78997064 2023-04-16,11:58:57.000,106,11086112,12845,0,1681646336,13142.716236989996,123.43935929999861,53539.7410608 2023-04-16,11:58:58.000,106,11086121,12725,0,1681646337,13142.662346509991,123.43231016999925,53539.706125200006 2023-04-16,11:58:59.000,106,11086117,12765,0,1681646338,13142.770127470001,123.43231016999925,53539.77599640001 2023-04-16,11:59:00.000,106,11086125,13045,0,1681646339,13142.716236989996,123.37591713000438,53539.74804792001 2023-04-16,11:59:01.000,106,11086150,12805,0,1681646340,13142.763391159991,123.34772060999967,53539.77599640001 2023-04-16,11:59:02.000,106,11086139,12725,0,1681646341,13142.770127470001,123.34772060999967,53539.803944880005 2023-04-16,11:59:03.000,106,11086138,12605,0,1681646342,13142.770127470001,123.2913275700048,53539.83888048 2023-04-16,11:59:04.000,106,11086101,12885,0,1681646343,13142.702764369991,123.30542583000351,53539.755035040005 2023-04-16,11:59:05.000,106,11086088,12605,0,1681646344,13142.776863779996,123.2913275700048,53539.685163840004 2023-04-16,11:59:06.000,106,11086098,13045,0,1681646345,13142.763391159991,123.2772293099988,53539.7410608 2023-04-16,11:59:07.000,106,11086158,13045,0,1681646346,13142.776863779996,123.27018017999944,53539.755035040005 2023-04-16,11:59:08.000,106,11086101,12965,0,1681646347,13142.736445919996,123.26313105000008,53539.65721536001 2023-04-16,11:59:09.000,106,11086117,12965,0,1681646348,13142.824017949992,123.19968887999858,53539.73407368 2023-04-16,11:59:10.000,106,11086122,13165,0,1681646349,13142.824017949992,123.21378714000457,53539.78298352 2023-04-16,11:59:11.000,106,11086125,12925,0,1681646350,13142.844226879992,123.1785414900005,53539.803944880005 2023-04-16,11:59:12.000,106,11086085,13125,0,1681646351,13142.837490569997,123.16444323000178,53539.79695776001 2023-04-16,11:59:13.000,106,11086079,12805,0,1681646352,13142.837490569997,123.13624671000434,53539.7410608 2023-04-16,11:59:14.000,106,11086107,12725,0,1681646353,13142.810545330001,123.09395193000091,53539.755035040005 2023-04-16,11:59:15.000,106,11086124,13005,0,1681646354,13142.850963190001,123.07280454000283,53539.67817672001 2023-04-16,11:59:16.000,106,11086160,12805,0,1681646355,13142.850963190001,123.08690280000155,53539.74804792001 2023-04-16,11:59:17.000,106,11086125,12605,0,1681646356,13142.918326289997,123.05870628000412,53539.78298352 2023-04-16,11:59:18.000,106,11086110,12885,0,1681646357,13142.844226879992,123.04460801999812,53539.706125200006 2023-04-16,11:59:19.000,106,11086095,13005,0,1681646358,13142.891381050002,123.04460801999812,53539.7410608 2023-04-16,11:59:20.000,106,11086137,12965,0,1681646359,13142.884644739992,123.03755888999876,53539.77599640001 2023-04-16,11:59:21.000,106,11086141,12965,0,1681646360,13142.904853669992,123.02346063000005,53539.74804792001 2023-04-16,11:59:22.000,106,11086143,12725,0,1681646361,13142.884644739992,123.05165715000476,53539.76900928 2023-04-16,11:59:23.000,106,11086138,12965,0,1681646362,13142.871172120002,123.07280454000283,53539.76900928 2023-04-16,11:59:24.000,106,11086096,12805,0,1681646363,13142.911589980002,123.03755888999876,53539.78298352 2023-04-16,11:59:25.000,106,11086125,12885,0,1681646364,13142.952007840002,123.01641150000069,53539.73407368 2023-04-16,11:59:26.000,106,11086129,12845,0,1681646365,13142.891381050002,123.00231324000197,53539.79695776001 2023-04-16,11:59:27.000,106,11086142,12965,0,1681646366,13142.904853669992,123.0305097599994,53539.73407368 2023-04-16,11:59:28.000,106,11086105,12965,0,1681646367,13142.877908429997,123.01641150000069,53539.67817672001 2023-04-16,11:59:29.000,106,11086126,12765,0,1681646368,13142.898117359997,123.00231324000197,53539.69913808001 2023-04-16,11:59:30.000,106,11086134,12605,0,1681646369,13142.864435809992,122.98821498000325,53539.685163840004 2023-04-16,11:59:31.000,106,11086138,12925,0,1681646370,13142.864435809992,122.98116585000389,53539.69913808001 2023-04-16,11:59:32.000,106,11086092,12645,0,1681646371,13142.884644739992,122.99526411000261,53539.74804792001 2023-04-16,11:59:33.000,106,11086129,12605,0,1681646372,13142.911589980002,122.9318219400011,53539.755035040005 2023-04-16,11:59:34.000,106,11086112,12725,0,1681646373,13142.871172120002,122.8965762900043,53539.73407368 2023-04-16,11:59:35.000,106,11086139,12605,0,1681646374,13142.776863779996,122.95296932999918,53539.59433128 2023-04-16,11:59:36.000,106,11086152,13045,0,1681646375,13142.857699499997,122.96001845999854,53539.72708656001 2023-04-16,11:59:37.000,106,11086146,12605,0,1681646376,13142.824017949992,122.98821498000325,53539.72708656001 2023-04-16,11:59:38.000,106,11086133,12765,0,1681646377,13142.824017949992,122.9670675899979,53539.706125200006 2023-04-16,11:59:39.000,106,11086117,12685,0,1681646378,13142.749918540001,122.9318219400011,53539.65721536001 2023-04-16,11:59:40.000,106,11086128,12765,0,1681646379,13142.810545330001,122.9318219400011,53539.71311232 2023-04-16,11:59:41.000,106,11086138,12965,0,1681646380,13142.797072709996,122.94592019999982,53539.65022824001 2023-04-16,11:59:42.000,106,11086128,12805,0,1681646381,13142.797072709996,122.9670675899979,53539.685163840004 2023-04-16,11:59:43.000,106,11086118,12885,0,1681646382,13142.830754260001,122.9670675899979,53539.69913808001 2023-04-16,11:59:44.000,106,11086108,12965,0,1681646383,13142.736445919996,122.99526411000261,53539.6711896 2023-04-16,11:59:45.000,106,11086079,12845,0,1681646384,13142.756654849996,122.9670675899979,53539.65022824001 2023-04-16,11:59:46.000,106,11086121,12845,0,1681646385,13142.635401269996,122.97411672000453,53539.61529264 2023-04-16,11:59:47.000,106,11086093,12805,0,1681646386,13142.696028059996,122.93887107000046,53539.65721536001 2023-04-16,11:59:48.000,106,11086145,12685,0,1681646387,13142.64887389,122.9670675899979,53539.60830552001 2023-04-16,11:59:49.000,106,11086132,12845,0,1681646388,13142.675819129996,122.96001845999854,53539.685163840004 2023-04-16,11:59:50.000,106,11086148,12805,0,1681646389,13142.655610199996,122.98116585000389,53539.62227976 2023-04-16,11:59:51.000,106,11086098,12645,0,1681646390,13142.615192339996,122.98821498000325,53539.59433128 2023-04-16,11:59:52.000,106,11086155,12605,0,1681646391,13142.594983409996,122.9670675899979,53539.636254000005 2023-04-16,11:59:53.000,106,11086120,12645,0,1681646392,13142.594983409996,122.98116585000389,53539.62227976 2023-04-16,11:59:54.000,106,11086093,12805,0,1681646393,13142.574774479996,122.9670675899979,53539.62926688001 2023-04-16,11:59:55.000,106,11086110,12965,0,1681646394,13142.54109292999,122.98821498000325,53539.60830552001 2023-04-16,11:59:56.000,106,11086112,12925,0,1681646395,13142.56130185999,123.00936237000133,53539.6013184 2023-04-16,11:59:57.000,106,11086124,13125,0,1681646396,13142.554565549995,122.99526411000261,53539.636254000005 2023-04-16,11:59:58.000,106,11086131,12885,0,1681646397,13142.534356619995,122.97411672000453,53539.66420248 2023-04-16,11:59:59.000,106,11086114,13085,0,1681646398,13142.58151078999,122.97411672000453,53539.66420248 2023-04-16,12:00:00.000,106,11086071,12805,0,1681646399,13142.554565549995,123.00936237000133,53539.636254000005 2023-04-16,12:00:01.000,106,11086156,12965,0,1681646400,13142.3861578,123.05165715000476,53539.349782080004 2023-04-16,12:00:02.000,106,11086127,12765,0,1681646401,13142.41983934999,123.03755888999876,53539.4266404 2023-04-16,12:00:03.000,106,11086113,12725,0,1681646402,13142.514147689995,123.03755888999876,53539.57336992 2023-04-16,12:00:04.000,106,11086121,12765,0,1681646403,13142.50067506999,123.05870628000412,53539.6013184 2023-04-16,12:00:05.000,106,11086118,12765,0,1681646404,13142.48046613999,123.06575541000348,53539.54542144 2023-04-16,12:00:06.000,106,11086117,12725,0,1681646405,13142.50741138,123.0798536700022,53539.5663828 2023-04-16,12:00:07.000,106,11086073,13125,0,1681646406,13142.554565549995,123.07280454000283,53539.60830552001 2023-04-16,12:00:08.000,106,11086123,12765,0,1681646407,13142.50741138,123.05165715000476,53539.55939568001 2023-04-16,12:00:09.000,106,11086127,12965,0,1681646408,13142.50067506999,123.05870628000412,53539.55939568001 2023-04-16,12:00:10.000,106,11086119,12645,0,1681646409,13142.453520899995,123.05165715000476,53539.52446008 2023-04-16,12:00:11.000,106,11086113,12965,0,1681646410,13142.453520899995,123.04460801999812,53539.4965116 2023-04-16,12:00:12.000,106,11086091,13045,0,1681646411,13142.514147689995,123.04460801999812,53539.58035704001 2023-04-16,12:00:13.000,106,11086080,12965,0,1681646412,13142.514147689995,123.07280454000283,53539.58035704001 2023-04-16,12:00:14.000,106,11086107,13005,0,1681646413,13142.50741138,123.04460801999812,53539.57336992 2023-04-16,12:00:15.000,106,11086074,12725,0,1681646414,13142.534356619995,123.04460801999812,53539.61529264 2023-04-16,12:00:16.000,106,11086097,12645,0,1681646415,13142.493938759995,123.04460801999812,53539.58035704001 2023-04-16,12:00:17.000,106,11086142,12605,0,1681646416,13142.493938759995,123.00936237000133,53539.6013184 2023-04-16,12:00:18.000,106,11086123,13005,0,1681646417,13142.40636673,123.01641150000069,53539.55939568001 2023-04-16,12:00:19.000,106,11086079,13005,0,1681646418,13142.39963041999,122.99526411000261,53539.55939568001 2023-04-16,12:00:20.000,106,11086129,13245,0,1681646419,13142.46025720999,122.98116585000389,53539.67817672001 2023-04-16,12:00:21.000,106,11086100,13045,0,1681646420,13142.46025720999,122.96001845999854,53539.65022824001 2023-04-16,12:00:22.000,106,11086121,12965,0,1681646421,13142.372685179995,122.94592019999982,53539.538434320006 2023-04-16,12:00:23.000,106,11086067,12965,0,1681646422,13142.44004827999,122.96001845999854,53539.62926688001 2023-04-16,12:00:24.000,106,11086095,12885,0,1681646423,13142.32553101,122.90362542000366,53539.59433128 2023-04-16,12:00:25.000,106,11086112,12765,0,1681646424,13142.352476249995,122.91772368000238,53539.538434320006 2023-04-16,12:00:26.000,106,11086124,12845,0,1681646425,13142.372685179995,122.92477281000174,53539.62227976 2023-04-16,12:00:27.000,106,11086148,12605,0,1681646426,13142.372685179995,122.92477281000174,53539.57336992 2023-04-16,12:00:28.000,106,11086119,12765,0,1681646427,13142.31879469999,122.9318219400011,53539.55939568001 2023-04-16,12:00:29.000,106,11086173,12605,0,1681646428,13142.33900362999,122.90362542000366,53539.54542144 2023-04-16,12:00:30.000,106,11086144,12965,0,1681646429,13142.35921255999,122.87542889999895,53539.57336992 2023-04-16,12:00:31.000,106,11086056,12805,0,1681646430,13142.372685179995,122.88247802999831,53539.587344160005 2023-04-16,12:00:32.000,106,11086105,12845,0,1681646431,13142.30532208,122.82608499000344,53539.48952448001 2023-04-16,12:00:33.000,106,11086103,12965,0,1681646432,13142.27837683999,122.84018325000216,53539.40567904 2023-04-16,12:00:34.000,106,11086098,12805,0,1681646433,13142.271640529994,122.8331341200028,53539.40567904 2023-04-16,12:00:35.000,106,11086109,12565,0,1681646434,13142.30532208,122.74854456000321,53539.51048584001 2023-04-16,12:00:36.000,106,11086111,12525,0,1681646435,13142.291849459994,122.82608499000344,53539.48952448001 2023-04-16,12:00:37.000,106,11086125,13085,0,1681646436,13142.312058389994,122.74149543000385,53539.44061464001 2023-04-16,12:00:38.000,106,11086135,12805,0,1681646437,13142.27837683999,122.72739716999786,53539.468563120005 2023-04-16,12:00:39.000,106,11086135,12685,0,1681646438,13142.352476249995,122.69920065000042,53539.48253736001 2023-04-16,12:00:40.000,106,11086113,12845,0,1681646439,13142.30532208,122.69920065000042,53539.48952448001 2023-04-16,12:00:41.000,106,11086105,12765,0,1681646440,13142.33900362999,122.69215152000106,53539.52446008 2023-04-16,12:00:42.000,106,11086131,12645,0,1681646441,13142.34573994,122.69920065000042,53539.45458888 2023-04-16,12:00:43.000,106,11086114,12725,0,1681646442,13142.29858576999,122.66395500000363,53539.43362752 2023-04-16,12:00:44.000,106,11086106,12805,0,1681646443,13142.29858576999,122.66395500000363,53539.37773056 2023-04-16,12:00:45.000,106,11086101,12885,0,1681646444,13142.37942148999,122.66395500000363,53539.48952448001 2023-04-16,12:00:46.000,106,11086112,12805,0,1681646445,13142.44004827999,122.6216602200002,53539.517472960004 2023-04-16,12:00:47.000,106,11086118,12765,0,1681646446,13142.46025720999,122.60051283000212,53539.46157600001 2023-04-16,12:00:48.000,106,11086097,12525,0,1681646447,13142.37942148999,122.61461109000084,53539.37773056 2023-04-16,12:00:49.000,106,11086099,12645,0,1681646448,13142.392894109995,122.63575847999891,53539.43362752 2023-04-16,12:00:50.000,106,11086121,12885,0,1681646449,13142.39963041999,122.6216602200002,53539.44061464001 2023-04-16,12:00:51.000,106,11086096,12765,0,1681646450,13142.493938759995,122.5864145700034,53539.468563120005 2023-04-16,12:00:52.000,106,11086086,12765,0,1681646451,13142.48720245,122.63575847999891,53539.51048584001 2023-04-16,12:00:53.000,106,11086142,12525,0,1681646452,13142.473729829995,122.62870934999955,53539.4965116 2023-04-16,12:00:54.000,106,11086097,12805,0,1681646453,13142.46025720999,122.6216602200002,53539.4965116 2023-04-16,12:00:55.000,106,11086107,13205,0,1681646454,13142.52088399999,122.59346370000276,53539.52446008 2023-04-16,12:00:56.000,106,11086158,12845,0,1681646455,13142.514147689995,122.60051283000212,53539.48952448001 2023-04-16,12:00:57.000,106,11086134,12925,0,1681646456,13142.514147689995,122.60051283000212,53539.51048584001 2023-04-16,12:00:58.000,106,11086144,12845,0,1681646457,13142.52762031,122.60051283000212,53539.50349872 2023-04-16,12:00:59.000,106,11086110,12765,0,1681646458,13142.52088399999,122.55116891999933,53539.46157600001 2023-04-16,12:01:00.000,106,11086108,12925,0,1681646459,13142.48720245,122.60051283000212,53539.45458888 2023-04-16,12:01:01.000,106,11086090,12925,0,1681646460,13142.58151078999,122.56526717999805,53539.60830552001 2023-04-16,12:01:02.000,106,11086136,12805,0,1681646461,13142.5882471,122.55116891999933,53539.55939568001 2023-04-16,12:01:03.000,106,11086114,12925,0,1681646462,13142.554565549995,122.57231631000468,53539.51048584001 2023-04-16,12:01:04.000,106,11086114,12965,0,1681646463,13142.56803817,122.55821804999869,53539.5663828 2023-04-16,12:01:05.000,106,11086073,12765,0,1681646464,13142.54782924,122.56526717999805,53539.538434320006 2023-04-16,12:01:06.000,106,11086102,12765,0,1681646465,13142.50741138,122.55821804999869,53539.4965116 2023-04-16,12:01:07.000,106,11086138,12805,0,1681646466,13142.534356619995,122.55116891999933,53539.53144720001 2023-04-16,12:01:08.000,106,11086091,12845,0,1681646467,13142.52088399999,122.55821804999869,53539.48253736001 2023-04-16,12:01:09.000,106,11086124,12685,0,1681646468,13142.56803817,122.54411978999997,53539.6013184 2023-04-16,12:01:10.000,106,11086066,12605,0,1681646469,13142.554565549995,122.50887414000317,53539.57336992 2023-04-16,12:01:11.000,106,11086073,12965,0,1681646470,13142.50741138,122.50182501000381,53539.5663828 2023-04-16,12:01:12.000,106,11086126,13005,0,1681646471,13142.50741138,122.4736284899991,53539.57336992 2023-04-16,12:01:13.000,106,11086098,12965,0,1681646472,13142.46699352,122.46657935999974,53539.55240856 2023-04-16,12:01:14.000,106,11086126,12845,0,1681646473,13142.44678459,122.4736284899991,53539.52446008 2023-04-16,12:01:15.000,106,11086120,12725,0,1681646474,13142.493938759995,122.43133371000295,53539.54542144 2023-04-16,12:01:16.000,106,11086065,12605,0,1681646475,13142.534356619995,122.42428458000359,53539.61529264 2023-04-16,12:01:17.000,106,11086103,12805,0,1681646476,13142.493938759995,122.38903892999951,53539.55240856 2023-04-16,12:01:18.000,106,11086084,12765,0,1681646477,13142.46025720999,122.34674415000336,53539.52446008 2023-04-16,12:01:19.000,106,11086131,12845,0,1681646478,13142.534356619995,122.36084241000208,53539.5663828 2023-04-16,12:01:20.000,106,11086106,12765,0,1681646479,13142.52762031,122.33264589000464,53539.538434320006 2023-04-16,12:01:21.000,106,11086127,12885,0,1681646480,13142.50741138,122.325596759998,53539.54542144 2023-04-16,12:01:22.000,106,11086070,12765,0,1681646481,13142.50741138,122.29035111000121,53539.5663828 2023-04-16,12:01:23.000,106,11086143,12485,0,1681646482,13142.46025720999,122.31854762999865,53539.58035704001 2023-04-16,12:01:24.000,106,11086108,12805,0,1681646483,13142.48046613999,122.29035111000121,53539.59433128 2023-04-16,12:01:25.000,106,11086111,12725,0,1681646484,13142.52762031,122.26215459000377,53539.6013184 2023-04-16,12:01:26.000,106,11086116,12805,0,1681646485,13142.52088399999,122.2269089399997,53539.69913808001 2023-04-16,12:01:27.000,106,11086097,12845,0,1681646486,13142.54109292999,122.23395806999906,53539.65721536001 2023-04-16,12:01:28.000,106,11086134,12965,0,1681646487,13142.48720245,122.24100719999842,53539.52446008 2023-04-16,12:01:29.000,106,11086130,12925,0,1681646488,13142.48046613999,122.21281068000098,53539.59433128 2023-04-16,12:01:30.000,106,11086128,12845,0,1681646489,13142.48046613999,122.18461416000355,53539.59433128 2023-04-16,12:01:31.000,106,11086056,12885,0,1681646490,13142.493938759995,122.17051590000483,53539.636254000005 2023-04-16,12:01:32.000,106,11086080,12925,0,1681646491,13142.534356619995,122.14231938000012,53539.58035704001 2023-04-16,12:01:33.000,106,11086094,13005,0,1681646492,13142.50067506999,122.14936850999948,53539.65022824001 2023-04-16,12:01:34.000,106,11086103,12805,0,1681646493,13142.473729829995,122.15641763999884,53539.59433128 2023-04-16,12:01:35.000,106,11086062,12685,0,1681646494,13142.50741138,122.14231938000012,53539.66420248 2023-04-16,12:01:36.000,106,11086095,12685,0,1681646495,13142.514147689995,122.10707373000332,53539.6013184 2023-04-16,12:01:37.000,106,11086092,12725,0,1681646496,13142.54782924,122.11412286000268,53539.59433128 2023-04-16,12:01:38.000,106,11086094,12645,0,1681646497,13142.453520899995,122.11412286000268,53539.53144720001 2023-04-16,12:01:39.000,106,11086085,12605,0,1681646498,13142.453520899995,122.11412286000268,53539.54542144 2023-04-16,12:01:40.000,106,11086080,12805,0,1681646499,13142.493938759995,122.10707373000332,53539.587344160005 2023-04-16,12:01:41.000,106,11086154,12645,0,1681646500,13142.52762031,122.10707373000332,53539.62227976 2023-04-16,12:01:42.000,106,11086094,12725,0,1681646501,13142.493938759995,122.0929754700046,53539.61529264 2023-04-16,12:01:43.000,106,11086090,12565,0,1681646502,13142.473729829995,122.07182807999925,53539.54542144 2023-04-16,12:01:44.000,106,11086164,12925,0,1681646503,13142.54782924,122.07182807999925,53539.55240856 2023-04-16,12:01:45.000,106,11086125,12885,0,1681646504,13142.56803817,122.03658243000245,53539.54542144 2023-04-16,12:01:46.000,106,11086117,12725,0,1681646505,13142.493938759995,122.06477894999989,53539.52446008 2023-04-16,12:01:47.000,106,11086135,12765,0,1681646506,13142.554565549995,122.01543504000438,53539.587344160005 2023-04-16,12:01:48.000,106,11086107,12765,0,1681646507,13142.48720245,122.03658243000245,53539.58035704001 2023-04-16,12:01:49.000,106,11086070,12605,0,1681646508,13142.52088399999,121.98723851999966,53539.57336992 2023-04-16,12:01:50.000,106,11086132,13125,0,1681646509,13142.574774479996,122.0295333000031,53539.59433128 2023-04-16,12:01:51.000,106,11086056,12845,0,1681646510,13142.58151078999,121.98723851999966,53539.62926688001 2023-04-16,12:01:52.000,106,11086140,12805,0,1681646511,13142.54782924,122.00838590999774,53539.636254000005 2023-04-16,12:01:53.000,106,11086094,12765,0,1681646512,13142.473729829995,121.97314026000095,53539.54542144 2023-04-16,12:01:54.000,106,11086106,12605,0,1681646513,13142.48720245,122.00838590999774,53539.538434320006 2023-04-16,12:01:55.000,106,11086143,12685,0,1681646514,13142.52762031,121.96609113000159,53539.636254000005 2023-04-16,12:01:56.000,106,11086129,12965,0,1681646515,13142.534356619995,121.95199287000287,53539.587344160005 2023-04-16,12:01:57.000,106,11086056,12845,0,1681646516,13142.54109292999,121.94494374000351,53539.587344160005 2023-04-16,12:01:58.000,106,11086102,12685,0,1681646517,13142.54109292999,121.98723851999966,53539.6013184 2023-04-16,12:01:59.000,106,11086140,12965,0,1681646518,13142.5882471,121.89559983000072,53539.66420248 2023-04-16,12:02:00.000,106,11086101,12805,0,1681646519,13142.54109292999,121.95199287000287,53539.636254000005 2023-04-16,12:02:01.000,106,11086072,12605,0,1681646520,13142.54782924,121.95199287000287,53539.636254000005 2023-04-16,12:02:02.000,106,11086076,12885,0,1681646521,13142.56130185999,121.96609113000159,53539.59433128 2023-04-16,12:02:03.000,106,11086121,12605,0,1681646522,13142.52762031,121.93789461000415,53539.57336992 2023-04-16,12:02:04.000,106,11086097,12725,0,1681646523,13142.52088399999,121.95199287000287,53539.538434320006 2023-04-16,12:02:05.000,106,11086094,13005,0,1681646524,13142.554565549995,121.90969808999944,53539.65022824001 2023-04-16,12:02:06.000,106,11086107,12685,0,1681646525,13142.60845603,121.95904200000223,53539.706125200006 2023-04-16,12:02:07.000,106,11086099,12685,0,1681646526,13142.5882471,121.94494374000351,53539.73407368 2023-04-16,12:02:08.000,106,11086058,13045,0,1681646527,13142.54109292999,121.95904200000223,53539.64324112 2023-04-16,12:02:09.000,106,11086084,12925,0,1681646528,13142.60171971999,121.95199287000287,53539.685163840004 2023-04-16,12:02:10.000,106,11086120,12685,0,1681646529,13142.594983409996,121.93789461000415,53539.67817672001 2023-04-16,12:02:11.000,106,11086057,12605,0,1681646530,13142.62866496,121.90969808999944,53539.636254000005 2023-04-16,12:02:12.000,106,11086077,12965,0,1681646531,13142.5882471,121.9167472199988,53539.67817672001 2023-04-16,12:02:13.000,106,11086071,12765,0,1681646532,13142.58151078999,121.90969808999944,53539.62926688001 2023-04-16,12:02:14.000,106,11086090,12885,0,1681646533,13142.56803817,121.95904200000223,53539.65022824001 2023-04-16,12:02:15.000,106,11086076,12765,0,1681646534,13142.635401269996,121.90969808999944,53539.72009944 2023-04-16,12:02:16.000,106,11086163,12805,0,1681646535,13142.615192339996,121.93789461000415,53539.66420248 2023-04-16,12:02:17.000,106,11086105,12885,0,1681646536,13142.60171971999,121.95199287000287,53539.6711896 2023-04-16,12:02:18.000,106,11086072,12485,0,1681646537,13142.54782924,121.93789461000415,53539.67817672001 2023-04-16,12:02:19.000,106,11086104,12605,0,1681646538,13142.5882471,121.95904200000223,53539.66420248 2023-04-16,12:02:20.000,106,11086100,12725,0,1681646539,13142.60171971999,121.97314026000095,53539.72708656001 2023-04-16,12:02:21.000,106,11086088,12925,0,1681646540,13142.655610199996,121.93084548000479,53539.79695776001 2023-04-16,12:02:22.000,106,11086091,13045,0,1681646541,13142.56803817,121.94494374000351,53539.69913808001 2023-04-16,12:02:23.000,106,11086060,12965,0,1681646542,13142.56803817,121.96609113000159,53539.72708656001 2023-04-16,12:02:24.000,106,11086141,12845,0,1681646543,13142.58151078999,121.93789461000415,53539.76202216 2023-04-16,12:02:25.000,106,11086073,12965,0,1681646544,13142.62192864999,121.97314026000095,53539.78997064 2023-04-16,12:02:26.000,106,11086123,12845,0,1681646545,13142.574774479996,121.95199287000287,53539.755035040005 2023-04-16,12:02:27.000,106,11086098,12765,0,1681646546,13142.54782924,121.96609113000159,53539.685163840004 2023-04-16,12:02:28.000,106,11086064,12765,0,1681646547,13142.493938759995,121.90969808999944,53539.6711896 2023-04-16,12:02:29.000,106,11086094,12925,0,1681646548,13142.5882471,121.95199287000287,53539.810932 2023-04-16,12:02:30.000,106,11086106,13005,0,1681646549,13142.54109292999,121.94494374000351,53539.78298352 2023-04-16,12:02:31.000,106,11086144,12845,0,1681646550,13142.52762031,121.93789461000415,53539.803944880005 2023-04-16,12:02:32.000,106,11086123,12885,0,1681646551,13142.50067506999,121.92379634999816,53539.78298352 2023-04-16,12:02:33.000,106,11086100,12805,0,1681646552,13142.46025720999,121.93789461000415,53539.72009944 2023-04-16,12:02:34.000,106,11086106,12885,0,1681646553,13142.41983934999,121.95904200000223,53539.73407368 2023-04-16,12:02:35.000,106,11086100,13045,0,1681646554,13142.44678459,121.90969808999944,53539.74804792001 2023-04-16,12:02:36.000,106,11086111,12605,0,1681646555,13142.44004827999,121.92379634999816,53539.76900928 2023-04-16,12:02:37.000,106,11086086,12965,0,1681646556,13142.473729829995,121.92379634999816,53539.81791912001 2023-04-16,12:02:38.000,106,11086078,13005,0,1681646557,13142.39963041999,121.93084548000479,53539.72708656001 2023-04-16,12:02:39.000,106,11086142,12805,0,1681646558,13142.372685179995,121.9167472199988,53539.74804792001 2023-04-16,12:02:40.000,106,11086132,12765,0,1681646559,13142.3861578,121.93084548000479,53539.810932 2023-04-16,12:02:41.000,106,11086123,12765,0,1681646560,13142.31879469999,121.90969808999944,53539.66420248 2023-04-16,12:02:42.000,106,11086105,12885,0,1681646561,13142.33900362999,121.93084548000479,53539.79695776001 2023-04-16,12:02:43.000,106,11086116,12885,0,1681646562,13142.31879469999,121.93789461000415,53539.69215096 2023-04-16,12:02:44.000,106,11086098,12725,0,1681646563,13142.32553101,121.93084548000479,53539.73407368 2023-04-16,12:02:45.000,106,11086129,12925,0,1681646564,13142.372685179995,121.90969808999944,53539.755035040005 2023-04-16,12:02:46.000,106,11086105,12965,0,1681646565,13142.34573994,121.93084548000479,53539.77599640001 2023-04-16,12:02:47.000,106,11086104,12965,0,1681646566,13142.34573994,121.90264896000008,53539.76900928 2023-04-16,12:02:48.000,106,11086136,12645,0,1681646567,13142.26490422,121.95199287000287,53539.71311232 2023-04-16,12:02:49.000,106,11086112,12765,0,1681646568,13142.27837683999,121.93084548000479,53539.7410608 2023-04-16,12:02:50.000,106,11086116,12725,0,1681646569,13142.31879469999,121.9167472199988,53539.78997064 2023-04-16,12:02:51.000,106,11086150,12885,0,1681646570,13142.34573994,121.95199287000287,53539.72708656001 2023-04-16,12:02:52.000,106,11086097,12685,0,1681646571,13142.30532208,122.00133677999838,53539.78298352 2023-04-16,12:02:53.000,106,11086130,12765,0,1681646572,13142.312058389994,121.99428764999902,53539.78298352 2023-04-16,12:02:54.000,106,11086071,13005,0,1681646573,13142.27837683999,122.00838590999774,53539.78997064 2023-04-16,12:02:55.000,106,11086125,12685,0,1681646574,13142.29858576999,122.00838590999774,53539.78997064 2023-04-16,12:02:56.000,106,11086103,12925,0,1681646575,13142.32553101,121.98723851999966,53539.83189336 2023-04-16,12:02:57.000,106,11086121,13125,0,1681646576,13142.28511315,122.01543504000438,53539.78298352 2023-04-16,12:02:58.000,106,11086148,12885,0,1681646577,13142.26490422,122.04363156000181,53539.69215096 2023-04-16,12:02:59.000,106,11086094,12765,0,1681646578,13142.224486359999,122.00133677999838,53539.7410608 2023-04-16,12:03:00.000,106,11086125,13085,0,1681646579,13142.29858576999,122.02248417000374,53539.77599640001 2023-04-16,12:03:01.000,106,11086138,12805,0,1681646580,13142.332267319995,122.02248417000374,53539.77599640001 2023-04-16,12:03:02.000,106,11086118,13045,0,1681646581,13142.28511315,122.07182807999925,53539.79695776001 2023-04-16,12:03:03.000,106,11086106,13085,0,1681646582,13142.271640529994,122.06477894999989,53539.78298352 2023-04-16,12:03:04.000,106,11086093,12725,0,1681646583,13142.30532208,122.0929754700046,53539.803944880005 2023-04-16,12:03:05.000,106,11086102,12525,0,1681646584,13142.30532208,122.08592633999797,53539.79695776001 2023-04-16,12:03:06.000,106,11086140,12885,0,1681646585,13142.312058389994,122.11412286000268,53539.82490624001 2023-04-16,12:03:07.000,106,11086103,12645,0,1681646586,13142.23795897999,122.11412286000268,53539.7410608 2023-04-16,12:03:08.000,106,11086100,12725,0,1681646587,13142.27837683999,122.08592633999797,53539.706125200006 2023-04-16,12:03:09.000,106,11086132,12725,0,1681646588,13142.291849459994,122.07182807999925,53539.79695776001 2023-04-16,12:03:10.000,106,11086123,12685,0,1681646589,13142.291849459994,122.10707373000332,53539.79695776001 2023-04-16,12:03:11.000,106,11086115,12805,0,1681646590,13142.31879469999,122.11412286000268,53539.83189336 2023-04-16,12:03:12.000,106,11086151,12565,0,1681646591,13142.27837683999,122.10002460000396,53539.810932 2023-04-16,12:03:13.000,106,11086113,12965,0,1681646592,13142.23795897999,122.0929754700046,53539.7410608 2023-04-16,12:03:14.000,106,11086102,12845,0,1681646593,13142.244695289999,122.15641763999884,53539.76900928 2023-04-16,12:03:15.000,106,11086158,12765,0,1681646594,13142.271640529994,122.13527025000076,53539.755035040005 2023-04-16,12:03:16.000,106,11086111,12645,0,1681646595,13142.271640529994,122.10002460000396,53539.78298352 2023-04-16,12:03:17.000,106,11086069,12805,0,1681646596,13142.244695289999,122.0929754700046,53539.76900928 2023-04-16,12:03:18.000,106,11086102,12885,0,1681646597,13142.21775004999,122.1282211200014,53539.76202216 2023-04-16,12:03:19.000,106,11086119,12965,0,1681646598,13142.244695289999,122.1282211200014,53539.76900928 2023-04-16,12:03:20.000,106,11086119,13005,0,1681646599,13142.19754111999,122.13527025000076,53539.803944880005 2023-04-16,12:03:21.000,106,11086149,12605,0,1681646600,13142.19754111999,122.0929754700046,53539.7410608 2023-04-16,12:03:22.000,106,11086100,12645,0,1681646601,13142.17733218999,122.10002460000396,53539.78997064 2023-04-16,12:03:23.000,106,11086175,12645,0,1681646602,13142.136914329989,122.1282211200014,53539.69215096 2023-04-16,12:03:24.000,106,11086111,12765,0,1681646603,13142.123441709999,122.11412286000268,53539.706125200006 2023-04-16,12:03:25.000,106,11086089,12685,0,1681646604,13142.231222669994,122.11412286000268,53539.755035040005 2023-04-16,12:03:26.000,106,11086069,12845,0,1681646605,13142.211013739994,122.11412286000268,53539.73407368 2023-04-16,12:03:27.000,106,11086070,12885,0,1681646606,13142.211013739994,122.11412286000268,53539.71311232 2023-04-16,12:03:28.000,106,11086124,12805,0,1681646607,13142.211013739994,122.12117199000204,53539.66420248 2023-04-16,12:03:29.000,106,11086158,12685,0,1681646608,13142.211013739994,122.13527025000076,53539.67817672001 2023-04-16,12:03:30.000,106,11086095,12965,0,1681646609,13142.231222669994,122.11412286000268,53539.71311232 2023-04-16,12:03:31.000,106,11086127,12965,0,1681646610,13142.163859569999,122.12117199000204,53539.65721536001 2023-04-16,12:03:32.000,106,11086090,12965,0,1681646611,13142.231222669994,122.10002460000396,53539.69215096 2023-04-16,12:03:33.000,106,11086087,13085,0,1681646612,13142.211013739994,122.14231938000012,53539.64324112 2023-04-16,12:03:34.000,106,11086096,12645,0,1681646613,13142.204277429999,122.15641763999884,53539.67817672001 2023-04-16,12:03:35.000,106,11086094,12805,0,1681646614,13142.231222669994,122.13527025000076,53539.69913808001 2023-04-16,12:03:36.000,106,11086143,12725,0,1681646615,13142.211013739994,122.14231938000012,53539.6711896 2023-04-16,12:03:37.000,106,11086106,12885,0,1681646616,13142.211013739994,122.15641763999884,53539.685163840004 2023-04-16,12:03:38.000,106,11086101,12965,0,1681646617,13142.19754111999,122.13527025000076,53539.59433128 2023-04-16,12:03:39.000,106,11086112,12685,0,1681646618,13142.19754111999,122.11412286000268,53539.62227976 2023-04-16,12:03:40.000,106,11086072,12765,0,1681646619,13142.231222669994,122.1282211200014,53539.6711896 2023-04-16,12:03:41.000,106,11086102,12925,0,1681646620,13142.28511315,122.17051590000483,53539.73407368 2023-04-16,12:03:42.000,106,11086104,12925,0,1681646621,13142.27837683999,122.14936850999948,53539.67817672001 2023-04-16,12:03:43.000,106,11086094,12645,0,1681646622,13142.312058389994,122.17051590000483,53539.66420248 2023-04-16,12:03:44.000,106,11086126,12845,0,1681646623,13142.28511315,122.1282211200014,53539.67817672001 2023-04-16,12:03:45.000,106,11086086,12885,0,1681646624,13142.17733218999,122.15641763999884,53539.57336992 2023-04-16,12:03:46.000,106,11086070,13005,0,1681646625,13142.19754111999,122.12117199000204,53539.57336992 2023-04-16,12:03:47.000,106,11086105,12925,0,1681646626,13142.251431599994,122.14231938000012,53539.62926688001 2023-04-16,12:03:48.000,106,11086075,12965,0,1681646627,13142.27837683999,122.19871242000227,53539.636254000005 2023-04-16,12:03:49.000,106,11086086,12725,0,1681646628,13142.23795897999,122.15641763999884,53539.636254000005 2023-04-16,12:03:50.000,106,11086061,12725,0,1681646629,13142.244695289999,122.15641763999884,53539.6013184 2023-04-16,12:03:51.000,106,11086122,13005,0,1681646630,13142.251431599994,122.17051590000483,53539.6711896 2023-04-16,12:03:52.000,106,11086159,12925,0,1681646631,13142.251431599994,122.17756503000419,53539.6013184 2023-04-16,12:03:53.000,106,11086101,12845,0,1681646632,13142.211013739994,122.19166329000291,53539.57336992 2023-04-16,12:03:54.000,106,11086110,12765,0,1681646633,13142.244695289999,122.19166329000291,53539.62926688001 2023-04-16,12:03:55.000,106,11086061,12885,0,1681646634,13142.26490422,122.1634667699982,53539.62227976 2023-04-16,12:03:56.000,106,11086104,12845,0,1681646635,13142.26490422,122.2269089399997,53539.62227976 2023-04-16,12:03:57.000,106,11086123,13085,0,1681646636,13142.231222669994,122.20576155000163,53539.587344160005 2023-04-16,12:03:58.000,106,11086098,12805,0,1681646637,13142.204277429999,122.19871242000227,53539.6013184 2023-04-16,12:03:59.000,106,11086096,12685,0,1681646638,13142.251431599994,122.21281068000098,53539.64324112 2023-04-16,12:04:00.000,106,11086114,12965,0,1681646639,13142.211013739994,122.21985981000034,53539.62227976 2023-04-16,12:04:01.000,106,11086068,12605,0,1681646640,13142.211013739994,122.21281068000098,53539.62227976 2023-04-16,12:04:02.000,106,11086144,13085,0,1681646641,13142.204277429999,122.21985981000034,53539.64324112 2023-04-16,12:04:03.000,106,11086079,12965,0,1681646642,13142.130178019994,122.23395806999906,53539.587344160005 2023-04-16,12:04:04.000,106,11086164,12885,0,1681646643,13142.123441709999,122.25510546000442,53539.48952448001 2023-04-16,12:04:05.000,106,11086064,13045,0,1681646644,13142.19754111999,122.26215459000377,53539.636254000005 2023-04-16,12:04:06.000,106,11086092,12765,0,1681646645,13142.184068499999,122.21281068000098,53539.60830552001 2023-04-16,12:04:07.000,106,11086117,12645,0,1681646646,13142.211013739994,122.23395806999906,53539.6013184 2023-04-16,12:04:08.000,106,11086105,13005,0,1681646647,13142.143650639999,122.24100719999842,53539.52446008 2023-04-16,12:04:09.000,106,11086111,12605,0,1681646648,13142.150386949994,122.23395806999906,53539.57336992 2023-04-16,12:04:10.000,106,11086119,12685,0,1681646649,13142.130178019994,122.25510546000442,53539.59433128 2023-04-16,12:04:11.000,106,11086091,13045,0,1681646650,13142.123441709999,122.2269089399997,53539.57336992 2023-04-16,12:04:12.000,106,11086096,12765,0,1681646651,13142.143650639999,122.21281068000098,53539.55240856 2023-04-16,12:04:13.000,106,11086105,12925,0,1681646652,13142.123441709999,122.2269089399997,53539.54542144 2023-04-16,12:04:14.000,106,11086088,12605,0,1681646653,13142.096496469989,122.2269089399997,53539.517472960004 2023-04-16,12:04:15.000,106,11086086,12765,0,1681646654,13142.130178019994,122.21281068000098,53539.58035704001 2023-04-16,12:04:16.000,106,11086114,12645,0,1681646655,13142.136914329989,122.21281068000098,53539.55939568001 2023-04-16,12:04:17.000,106,11086109,13125,0,1681646656,13142.109969089994,122.21281068000098,53539.55240856 2023-04-16,12:04:18.000,106,11086104,12925,0,1681646657,13142.049342299993,122.21281068000098,53539.47555024 2023-04-16,12:04:19.000,106,11086113,12925,0,1681646658,13142.029133369993,122.21281068000098,53539.468563120005 2023-04-16,12:04:20.000,106,11086098,12605,0,1681646659,13142.083023849998,122.19166329000291,53539.5663828 2023-04-16,12:04:21.000,106,11086087,12805,0,1681646660,13142.136914329989,122.19166329000291,53539.538434320006 2023-04-16,12:04:22.000,106,11086122,12845,0,1681646661,13142.056078609989,122.18461416000355,53539.48952448001 2023-04-16,12:04:23.000,106,11086115,12765,0,1681646662,13142.157123259989,122.15641763999884,53539.53144720001 2023-04-16,12:04:24.000,106,11086169,13045,0,1681646663,13142.083023849998,122.15641763999884,53539.46157600001 2023-04-16,12:04:25.000,106,11086132,12845,0,1681646664,13142.062814919998,122.17756503000419,53539.53144720001 2023-04-16,12:04:26.000,106,11086083,12805,0,1681646665,13142.062814919998,122.1634667699982,53539.517472960004 2023-04-16,12:04:27.000,106,11086096,12965,0,1681646666,13142.049342299993,122.1282211200014,53539.55939568001 2023-04-16,12:04:28.000,106,11086142,12725,0,1681646667,13141.995451819988,122.12117199000204,53539.44061464001 2023-04-16,12:04:29.000,106,11086117,12885,0,1681646668,13142.002188129998,122.0929754700046,53539.4266404 2023-04-16,12:04:30.000,106,11086087,12805,0,1681646669,13142.008924439993,122.07182807999925,53539.517472960004 2023-04-16,12:04:31.000,106,11086052,12645,0,1681646670,13142.015660749988,122.04363156000181,53539.51048584001 2023-04-16,12:04:32.000,106,11086123,13005,0,1681646671,13141.961770269998,122.03658243000245,53539.48253736001 2023-04-16,12:04:33.000,106,11086105,12885,0,1681646672,13141.928088719993,121.99428764999902,53539.41266616001 2023-04-16,12:04:34.000,106,11086152,13005,0,1681646673,13141.921352409998,122.0295333000031,53539.39170480001 2023-04-16,12:04:35.000,106,11086125,12725,0,1681646674,13141.934825029988,122.01543504000438,53539.44760176 2023-04-16,12:04:36.000,106,11086084,12765,0,1681646675,13141.968506579993,122.01543504000438,53539.48952448001 2023-04-16,12:04:37.000,106,11086110,12965,0,1681646676,13141.928088719993,121.97314026000095,53539.44061464001 2023-04-16,12:04:38.000,106,11086123,12805,0,1681646677,13141.901143479998,121.97314026000095,53539.44061464001 2023-04-16,12:04:39.000,106,11086121,12605,0,1681646678,13141.968506579993,121.9801893900003,53539.45458888 2023-04-16,12:04:40.000,106,11086090,12645,0,1681646679,13141.941561339998,121.96609113000159,53539.44061464001 2023-04-16,12:04:41.000,106,11086067,12965,0,1681646680,13141.901143479998,121.95199287000287,53539.43362752 2023-04-16,12:04:42.000,106,11086095,12845,0,1681646681,13141.907879789993,121.94494374000351,53539.43362752 2023-04-16,12:04:43.000,106,11086097,12965,0,1681646682,13141.813571450002,121.96609113000159,53539.32882072 2023-04-16,12:04:44.000,106,11086085,13125,0,1681646683,13141.847252999993,121.98723851999966,53539.36375632001 2023-04-16,12:04:45.000,106,11086094,12845,0,1681646684,13141.874198240002,122.02248417000374,53539.48253736001 2023-04-16,12:04:46.000,106,11086115,12765,0,1681646685,13141.914616100003,121.99428764999902,53539.41266616001 2023-04-16,12:04:47.000,106,11086131,13045,0,1681646686,13141.941561339998,121.98723851999966,53539.4266404 2023-04-16,12:04:48.000,106,11086076,13205,0,1681646687,13141.833780380002,122.00838590999774,53539.32882072 2023-04-16,12:04:49.000,106,11086152,12965,0,1681646688,13141.880934549998,122.01543504000438,53539.370743440006 2023-04-16,12:04:50.000,106,11086098,12605,0,1681646689,13141.813571450002,122.01543504000438,53539.33580784 2023-04-16,12:04:51.000,106,11086084,12925,0,1681646690,13141.907879789993,122.0295333000031,53539.36375632001 2023-04-16,12:04:52.000,106,11086098,12965,0,1681646691,13141.914616100003,122.06477894999989,53539.38471768 2023-04-16,12:04:53.000,106,11086080,12725,0,1681646692,13141.901143479998,122.03658243000245,53539.349782080004 2023-04-16,12:04:54.000,106,11086149,12805,0,1681646693,13141.907879789993,122.04363156000181,53539.349782080004 2023-04-16,12:04:55.000,106,11086093,12605,0,1681646694,13141.934825029988,122.05772982000053,53539.3567692 2023-04-16,12:04:56.000,106,11086108,12845,0,1681646695,13141.880934549998,122.0929754700046,53539.34279496001 2023-04-16,12:04:57.000,106,11086065,12765,0,1681646696,13141.880934549998,122.13527025000076,53539.349782080004 2023-04-16,12:04:58.000,106,11086085,13125,0,1681646697,13141.840516689997,122.0929754700046,53539.27292376001 2023-04-16,12:04:59.000,106,11086098,12965,0,1681646698,13141.853989310002,122.07182807999925,53539.31484648001 2023-04-16,12:05:00.000,106,11086110,12845,0,1681646699,13141.887670859993,122.0929754700046,53539.3567692 2023-04-16,12:05:01.000,106,11086126,12605,0,1681646700,13141.880934549998,122.10707373000332,53539.37773056 2023-04-16,12:05:02.000,106,11086106,12765,0,1681646701,13141.833780380002,122.07182807999925,53539.33580784 2023-04-16,12:05:03.000,106,11086066,12725,0,1681646702,13141.766417279992,122.07887720999861,53539.29388512001 2023-04-16,12:05:04.000,106,11086118,12525,0,1681646703,13141.827044069993,122.06477894999989,53539.34279496001 2023-04-16,12:05:05.000,106,11086114,12725,0,1681646704,13141.800098829997,122.0929754700046,53539.30785936 2023-04-16,12:05:06.000,106,11086128,12805,0,1681646705,13141.773153590002,122.05068069000117,53539.32882072 2023-04-16,12:05:07.000,106,11086138,12605,0,1681646706,13141.672108940002,122.06477894999989,53539.2170268 2023-04-16,12:05:08.000,106,11086150,12765,0,1681646707,13141.725999419992,122.08592633999797,53539.32882072 2023-04-16,12:05:09.000,106,11086122,12645,0,1681646708,13141.786626209992,122.07182807999925,53539.39170480001 2023-04-16,12:05:10.000,106,11086115,12805,0,1681646709,13141.705790489992,122.06477894999989,53539.32882072 2023-04-16,12:05:11.000,106,11086108,12725,0,1681646710,13141.732735730002,122.02248417000374,53539.33580784 2023-04-16,12:05:12.000,106,11086078,13085,0,1681646711,13141.678845249997,122.03658243000245,53539.26593664 2023-04-16,12:05:13.000,106,11086095,12885,0,1681646712,13141.672108940002,122.0295333000031,53539.27991088 2023-04-16,12:05:14.000,106,11086083,12925,0,1681646713,13141.658636319997,122.04363156000181,53539.24497528001 2023-04-16,12:05:15.000,106,11086114,12725,0,1681646714,13141.645163699992,122.00838590999774,53539.27292376001 2023-04-16,12:05:16.000,106,11086117,12725,0,1681646715,13141.604745839992,122.00838590999774,53539.23798816 2023-04-16,12:05:17.000,106,11086147,12765,0,1681646716,13141.624954769992,122.01543504000438,53539.23798816 2023-04-16,12:05:18.000,106,11086065,12485,0,1681646717,13141.591273220001,121.96609113000159,53539.286898 2023-04-16,12:05:19.000,106,11086067,12805,0,1681646718,13141.584536909992,122.00838590999774,53539.23798816 2023-04-16,12:05:20.000,106,11086070,12845,0,1681646719,13141.537382739996,121.96609113000159,53539.19606544001 2023-04-16,12:05:21.000,106,11086088,12885,0,1681646720,13141.544119049991,122.00133677999838,53539.23100104 2023-04-16,12:05:22.000,106,11086114,12685,0,1681646721,13141.564327979992,122.01543504000438,53539.26593664 2023-04-16,12:05:23.000,106,11086127,12725,0,1681646722,13141.476755949996,121.98723851999966,53539.16112984 2023-04-16,12:05:24.000,106,11086126,12685,0,1681646723,13141.544119049991,121.99428764999902,53539.24497528001 2023-04-16,12:05:25.000,106,11086108,12765,0,1681646724,13141.537382739996,121.97314026000095,53539.23100104 2023-04-16,12:05:26.000,106,11086100,12645,0,1681646725,13141.523910119991,121.92379634999816,53539.29388512001 2023-04-16,12:05:27.000,106,11086126,12605,0,1681646726,13141.517173809996,121.93084548000479,53539.16811696 2023-04-16,12:05:28.000,106,11086135,12765,0,1681646727,13141.47001964,121.9167472199988,53539.203052560006 2023-04-16,12:05:29.000,106,11086066,12805,0,1681646728,13141.463283329991,121.88855070000136,53539.14016848 2023-04-16,12:05:30.000,106,11086115,12765,0,1681646729,13141.44981071,121.9167472199988,53539.16811696 2023-04-16,12:05:31.000,106,11086098,12885,0,1681646730,13141.476755949996,121.88855070000136,53539.154142720006 2023-04-16,12:05:32.000,106,11086108,12765,0,1681646731,13141.463283329991,121.90264896000008,53539.18907832 2023-04-16,12:05:33.000,106,11086092,12765,0,1681646732,13141.476755949996,121.90969808999944,53539.14715560001 2023-04-16,12:05:34.000,106,11086137,12765,0,1681646733,13141.47001964,121.881501570002,53539.16811696 2023-04-16,12:05:35.000,106,11086098,12805,0,1681646734,13141.49022857,121.89559983000072,53539.14715560001 2023-04-16,12:05:36.000,106,11086144,12965,0,1681646735,13141.42960178,121.90969808999944,53539.14715560001 2023-04-16,12:05:37.000,106,11086077,12765,0,1681646736,13141.456547019996,121.90969808999944,53539.11222 2023-04-16,12:05:38.000,106,11086162,12765,0,1681646737,13141.443074399991,121.86740331000328,53539.07728440001 2023-04-16,12:05:39.000,106,11086091,12725,0,1681646738,13141.463283329991,121.86740331000328,53539.14016848 2023-04-16,12:05:40.000,106,11086129,13045,0,1681646739,13141.456547019996,121.87445244000264,53539.09125864 2023-04-16,12:05:41.000,106,11086124,12925,0,1681646740,13141.496964879996,121.89559983000072,53539.16112984 2023-04-16,12:05:42.000,106,11086093,12845,0,1681646741,13141.44981071,121.86035418000392,53539.154142720006 2023-04-16,12:05:43.000,106,11086103,12725,0,1681646742,13141.483492259991,121.83215765999921,53539.154142720006 2023-04-16,12:05:44.000,106,11086101,12765,0,1681646743,13141.40265653999,121.84625591999793,53539.09125864 2023-04-16,12:05:45.000,106,11086119,12925,0,1681646744,13141.36897499,121.84625591999793,53539.07728440001 2023-04-16,12:05:46.000,106,11086130,12805,0,1681646745,13141.38244760999,121.83920678999857,53539.04933592 2023-04-16,12:05:47.000,106,11086141,12765,0,1681646746,13141.40939285,121.84625591999793,53539.07029728 2023-04-16,12:05:48.000,106,11086095,12645,0,1681646747,13141.375711299996,121.83215765999921,53539.084271520005 2023-04-16,12:05:49.000,106,11086133,12565,0,1681646748,13141.38244760999,121.83920678999857,53539.084271520005 2023-04-16,12:05:50.000,106,11086120,12925,0,1681646749,13141.32182081999,121.81101027000113,53539.07029728 2023-04-16,12:05:51.000,106,11086071,12885,0,1681646750,13141.36897499,121.8180594000005,53539.06331016 2023-04-16,12:05:52.000,106,11086086,12725,0,1681646751,13141.32855713,121.8180594000005,53539.07029728 2023-04-16,12:05:53.000,106,11086122,12645,0,1681646752,13141.294875579995,121.8180594000005,53539.09125864 2023-04-16,12:05:54.000,106,11086144,12845,0,1681646753,13141.254457719995,121.82510852999985,53539.05632304001 2023-04-16,12:05:55.000,106,11086086,13045,0,1681646754,13141.274666649995,121.81101027000113,53539.02138744 2023-04-16,12:05:56.000,106,11086118,12885,0,1681646755,13141.254457719995,121.81101027000113,53539.00042608 2023-04-16,12:05:57.000,106,11086133,12765,0,1681646756,13141.28813927,121.85330505000456,53538.9724776 2023-04-16,12:05:58.000,106,11086047,12885,0,1681646757,13141.28140295999,121.80396114000177,53538.97946472001 2023-04-16,12:05:59.000,106,11086059,12725,0,1681646758,13141.274666649995,121.80396114000177,53538.97946472001 2023-04-16,12:06:00.000,106,11086121,12645,0,1681646759,13141.16688569,121.84625591999793,53538.916580640005 2023-04-16,12:06:01.000,106,11086077,12845,0,1681646760,13141.214039859995,121.83920678999857,53538.95850336001 2023-04-16,12:06:02.000,106,11086105,12685,0,1681646761,13141.18035830999,121.85330505000456,53538.95850336001 2023-04-16,12:06:03.000,106,11086128,12685,0,1681646762,13141.14667676,121.83920678999857,53538.92356776 2023-04-16,12:06:04.000,106,11086100,12605,0,1681646763,13141.18709462,121.85330505000456,53538.916580640005 2023-04-16,12:06:05.000,106,11086105,12765,0,1681646764,13141.173621999995,121.87445244000264,53538.965490480005 2023-04-16,12:06:06.000,106,11086165,12485,0,1681646765,13141.18709462,121.881501570002,53538.88863216001 2023-04-16,12:06:07.000,106,11086079,12925,0,1681646766,13141.18709462,121.881501570002,53538.95850336001 2023-04-16,12:06:08.000,106,11086117,12605,0,1681646767,13141.12646783,121.881501570002,53538.9026064 2023-04-16,12:06:09.000,106,11086086,12885,0,1681646768,13141.13994044999,121.89559983000072,53538.867670800006 2023-04-16,12:06:10.000,106,11086171,12885,0,1681646769,13141.032159489994,121.87445244000264,53538.78382536 2023-04-16,12:06:11.000,106,11086097,12765,0,1681646770,13141.07931365999,121.90264896000008,53538.846709440004 2023-04-16,12:06:12.000,106,11086118,12805,0,1681646771,13141.06584104,121.89559983000072,53538.82574808 2023-04-16,12:06:13.000,106,11086118,13005,0,1681646772,13141.07931365999,121.881501570002,53538.89561928 2023-04-16,12:06:14.000,106,11086128,12765,0,1681646773,13141.072577349994,121.88855070000136,53538.90959352001 2023-04-16,12:06:15.000,106,11086085,12765,0,1681646774,13141.092786279994,121.86740331000328,53538.89561928 2023-04-16,12:06:16.000,106,11086104,12845,0,1681646775,13141.03889579999,121.87445244000264,53538.818760960006 2023-04-16,12:06:17.000,106,11086105,12845,0,1681646776,13141.05910472999,121.87445244000264,53538.846709440004 2023-04-16,12:06:18.000,106,11086119,12605,0,1681646777,13141.092786279994,121.87445244000264,53538.80478672 2023-04-16,12:06:19.000,106,11086141,12525,0,1681646778,13141.08604997,121.86035418000392,53538.81177384001 2023-04-16,12:06:20.000,106,11086101,12845,0,1681646779,13141.07931365999,121.86035418000392,53538.8327352 2023-04-16,12:06:21.000,106,11086121,12765,0,1681646780,13141.04563211,121.88855070000136,53538.76985112001 2023-04-16,12:06:22.000,106,11086081,12645,0,1681646781,13141.09952258999,121.82510852999985,53538.82574808 2023-04-16,12:06:23.000,106,11086134,12885,0,1681646782,13141.08604997,121.84625591999793,53538.80478672 2023-04-16,12:06:24.000,106,11086092,12685,0,1681646783,13141.04563211,121.87445244000264,53538.75587688 2023-04-16,12:06:25.000,106,11086046,12805,0,1681646784,13141.06584104,121.84625591999793,53538.76985112001 2023-04-16,12:06:26.000,106,11086090,12965,0,1681646785,13141.052368419994,121.83920678999857,53538.81177384001 2023-04-16,12:06:27.000,106,11086139,12965,0,1681646786,13141.005214249999,121.8180594000005,53538.846709440004 2023-04-16,12:06:28.000,106,11086107,12925,0,1681646787,13141.025423179999,121.83920678999857,53538.82574808 2023-04-16,12:06:29.000,106,11086126,13045,0,1681646788,13141.025423179999,121.78986288000306,53538.80478672 2023-04-16,12:06:30.000,106,11086058,12725,0,1681646789,13141.025423179999,121.78986288000306,53538.82574808 2023-04-16,12:06:31.000,106,11086084,12805,0,1681646790,13141.005214249999,121.81101027000113,53538.8327352 2023-04-16,12:06:32.000,106,11086141,12845,0,1681646791,13140.985005319999,121.7828137500037,53538.80478672 2023-04-16,12:06:33.000,106,11086101,12805,0,1681646792,13140.971532699994,121.75461722999898,53538.75587688 2023-04-16,12:06:34.000,106,11086170,12805,0,1681646793,13140.951323769994,121.78986288000306,53538.74190264001 2023-04-16,12:06:35.000,106,11086098,12725,0,1681646794,13140.964796389999,121.76166635999834,53538.74190264001 2023-04-16,12:06:36.000,106,11086145,12925,0,1681646795,13140.897433289989,121.75461722999898,53538.64408296001 2023-04-16,12:06:37.000,106,11086113,12845,0,1681646796,13140.964796389999,121.72642071000155,53538.7279284 2023-04-16,12:06:38.000,106,11086141,12725,0,1681646797,13140.937851149989,121.72642071000155,53538.68600568 2023-04-16,12:06:39.000,106,11086116,12685,0,1681646798,13141.005214249999,121.68412592999812,53538.71395416 2023-04-16,12:06:40.000,106,11086116,12965,0,1681646799,13140.944587459999,121.72642071000155,53538.69299280001 2023-04-16,12:06:41.000,106,11086110,12685,0,1681646800,13140.924378529999,121.71937158000219,53538.6580572 2023-04-16,12:06:42.000,106,11086091,12885,0,1681646801,13140.931114839994,121.69822419000411,53538.6580572 2023-04-16,12:06:43.000,106,11086086,12965,0,1681646802,13140.897433289989,121.69117506000475,53538.62312160001 2023-04-16,12:06:44.000,106,11086107,12685,0,1681646803,13140.904169599999,121.68412592999812,53538.66504432 2023-04-16,12:06:45.000,106,11086112,12565,0,1681646804,13140.958060079989,121.66297854000004,53538.70696704 2023-04-16,12:06:46.000,106,11086145,12925,0,1681646805,13140.890696979994,121.67707679999876,53538.630108720005 2023-04-16,12:06:47.000,106,11086124,12965,0,1681646806,13140.931114839994,121.64183115000196,53538.679018560004 2023-04-16,12:06:48.000,106,11086092,12725,0,1681646807,13140.883960669998,121.66297854000004,53538.62312160001 2023-04-16,12:06:49.000,106,11086134,12565,0,1681646808,13140.883960669998,121.6347820200026,53538.63709584 2023-04-16,12:06:50.000,106,11086105,12525,0,1681646809,13140.863751739998,121.64183115000196,53538.62312160001 2023-04-16,12:06:51.000,106,11086147,12765,0,1681646810,13140.796388639988,121.58543810999981,53538.54626328 2023-04-16,12:06:52.000,106,11086113,12925,0,1681646811,13140.890696979994,121.62773289000324,53538.651070080006 2023-04-16,12:06:53.000,106,11086139,12965,0,1681646812,13140.917642219989,121.5713398500011,53538.67203144001 2023-04-16,12:06:54.000,106,11086094,12805,0,1681646813,13140.877224359989,121.57838898000045,53538.59517312 2023-04-16,12:06:55.000,106,11086092,12685,0,1681646814,13140.890696979994,121.58543810999981,53538.60914736 2023-04-16,12:06:56.000,106,11086148,12885,0,1681646815,13140.803124949998,121.57838898000045,53538.511327680004 2023-04-16,12:06:57.000,106,11086138,12685,0,1681646816,13140.870488049994,121.54314333000366,53538.54626328 2023-04-16,12:06:58.000,106,11086127,12725,0,1681646817,13140.809861259993,121.62068376000389,53538.56023752 2023-04-16,12:06:59.000,106,11086115,12765,0,1681646818,13140.836806499989,121.5360942000043,53538.59517312 2023-04-16,12:07:00.000,106,11086134,13005,0,1681646819,13140.836806499989,121.55724159000238,53538.54626328 2023-04-16,12:07:01.000,106,11086087,13005,0,1681646820,13140.877224359989,121.55019246000302,53538.63709584 2023-04-16,12:07:02.000,106,11086083,12925,0,1681646821,13140.823333879998,121.55724159000238,53538.59517312 2023-04-16,12:07:03.000,106,11086090,12965,0,1681646822,13140.836806499989,121.5713398500011,53538.59517312 2023-04-16,12:07:04.000,106,11086149,12845,0,1681646823,13140.823333879998,121.54314333000366,53538.56023752 2023-04-16,12:07:05.000,106,11086086,12685,0,1681646824,13140.789652329993,121.55019246000302,53538.53927616 2023-04-16,12:07:06.000,106,11086086,12805,0,1681646825,13140.708816609993,121.59248723999917,53538.55325040001 2023-04-16,12:07:07.000,106,11086098,12965,0,1681646826,13140.735761849988,121.55724159000238,53538.56722464 2023-04-16,12:07:08.000,106,11086103,12725,0,1681646827,13140.749234469993,121.5713398500011,53538.50434056001 2023-04-16,12:07:09.000,106,11086108,12925,0,1681646828,13140.722289229998,121.5219959399983,53538.5183148 2023-04-16,12:07:10.000,106,11086088,12765,0,1681646829,13140.708816609993,121.56429072000174,53538.52530192001 2023-04-16,12:07:11.000,106,11086078,13045,0,1681646830,13140.708816609993,121.57838898000045,53538.511327680004 2023-04-16,12:07:12.000,106,11086111,12965,0,1681646831,13140.661662439998,121.59248723999917,53538.532289040006 2023-04-16,12:07:13.000,106,11086136,13005,0,1681646832,13140.668398749993,121.58543810999981,53538.462417840004 2023-04-16,12:07:14.000,106,11086105,12965,0,1681646833,13140.634717200002,121.57838898000045,53538.49735344 2023-04-16,12:07:15.000,106,11086082,12845,0,1681646834,13140.681871369998,121.59953636999853,53538.47639208001 2023-04-16,12:07:16.000,106,11086084,12725,0,1681646835,13140.648189819993,121.6347820200026,53538.49036632 2023-04-16,12:07:17.000,106,11086102,12725,0,1681646836,13140.681871369998,121.64183115000196,53538.55325040001 2023-04-16,12:07:18.000,106,11086120,12725,0,1681646837,13140.681871369998,121.65592941000068,53538.50434056001 2023-04-16,12:07:19.000,106,11086103,12765,0,1681646838,13140.681871369998,121.68412592999812,53538.49036632 2023-04-16,12:07:20.000,106,11086074,12965,0,1681646839,13140.607771959993,121.69117506000475,53538.511327680004 2023-04-16,12:07:21.000,106,11086094,12965,0,1681646840,13140.634717200002,121.71937158000219,53538.46940496 2023-04-16,12:07:22.000,106,11086120,12565,0,1681646841,13140.601035649997,121.71232245000283,53538.39254664 2023-04-16,12:07:23.000,106,11086121,12885,0,1681646842,13140.607771959993,121.70527332000347,53538.3785724 2023-04-16,12:07:24.000,106,11086085,12525,0,1681646843,13140.587563029992,121.73346984000091,53538.413508000005 2023-04-16,12:07:25.000,106,11086123,12885,0,1681646844,13140.614508270002,121.74756809999963,53538.43446936001 2023-04-16,12:07:26.000,106,11086148,12805,0,1681646845,13140.587563029992,121.7687154899977,53538.4484436 2023-04-16,12:07:27.000,106,11086113,12845,0,1681646846,13140.614508270002,121.81101027000113,53538.39953376 2023-04-16,12:07:28.000,106,11086089,12765,0,1681646847,13140.580826719997,121.81101027000113,53538.364598160006 2023-04-16,12:07:29.000,106,11086047,13165,0,1681646848,13140.587563029992,121.83920678999857,53538.39254664 2023-04-16,12:07:30.000,106,11086115,12805,0,1681646849,13140.574090410002,121.87445244000264,53538.32267544 2023-04-16,12:07:31.000,106,11086158,12645,0,1681646850,13140.601035649997,121.86740331000328,53538.35062392 2023-04-16,12:07:32.000,106,11086072,12805,0,1681646851,13140.553881480002,121.881501570002,53538.35062392 2023-04-16,12:07:33.000,106,11086136,12845,0,1681646852,13140.594299340002,121.90264896000008,53538.343636800004 2023-04-16,12:07:34.000,106,11086107,12965,0,1681646853,13140.506727309992,121.95199287000287,53538.23883000001 2023-04-16,12:07:35.000,106,11086106,12885,0,1681646854,13140.587563029992,121.94494374000351,53538.28773984001 2023-04-16,12:07:36.000,106,11086129,12965,0,1681646855,13140.553881480002,121.98723851999966,53538.32267544 2023-04-16,12:07:37.000,106,11086100,12845,0,1681646856,13140.547145169992,122.0295333000031,53538.30870120001 2023-04-16,12:07:38.000,106,11086154,12605,0,1681646857,13140.547145169992,122.07182807999925,53538.294726960004 2023-04-16,12:07:39.000,106,11086117,12845,0,1681646858,13140.540408859997,122.00133677999838,53538.30870120001 2023-04-16,12:07:40.000,106,11086103,13045,0,1681646859,13140.540408859997,122.08592633999797,53538.32267544 2023-04-16,12:07:41.000,106,11086102,12885,0,1681646860,13140.580826719997,122.10002460000396,53538.32966256 2023-04-16,12:07:42.000,106,11086114,12925,0,1681646861,13140.627980889993,122.10707373000332,53538.315688320006 2023-04-16,12:07:43.000,106,11086119,12645,0,1681646862,13140.607771959993,122.13527025000076,53538.30870120001 2023-04-16,12:07:44.000,106,11086131,12805,0,1681646863,13140.553881480002,122.15641763999884,53538.294726960004 2023-04-16,12:07:45.000,106,11086160,13005,0,1681646864,13140.567354099992,122.18461416000355,53538.28075272 2023-04-16,12:07:46.000,106,11086100,13085,0,1681646865,13140.560617789997,122.19166329000291,53538.33664968001 2023-04-16,12:07:47.000,106,11086107,12965,0,1681646866,13140.513463620002,122.21985981000034,53538.175945920004 2023-04-16,12:07:48.000,106,11086085,12645,0,1681646867,13140.526936239992,122.23395806999906,53538.2737656 2023-04-16,12:07:49.000,106,11086090,12725,0,1681646868,13140.547145169992,122.2269089399997,53538.25979136 2023-04-16,12:07:50.000,106,11086133,12725,0,1681646869,13140.567354099992,122.23395806999906,53538.294726960004 2023-04-16,12:07:51.000,106,11086137,12765,0,1681646870,13140.540408859997,122.24805632999778,53538.25979136 2023-04-16,12:07:52.000,106,11086087,12965,0,1681646871,13140.479782069997,122.26215459000377,53538.25280424 2023-04-16,12:07:53.000,106,11086130,12605,0,1681646872,13140.520199929997,122.26920372000313,53538.21786864001 2023-04-16,12:07:54.000,106,11086154,12685,0,1681646873,13140.486518379992,122.29035111000121,53538.2038944 2023-04-16,12:07:55.000,106,11086147,13125,0,1681646874,13140.486518379992,122.30444936999993,53538.18992016001 2023-04-16,12:07:56.000,106,11086118,12605,0,1681646875,13140.466309449992,122.31854762999865,53538.23184288 2023-04-16,12:07:57.000,106,11086122,12725,0,1681646876,13140.493254690002,122.35379328000272,53538.23184288 2023-04-16,12:07:58.000,106,11086132,12765,0,1681646877,13140.513463620002,122.339695020004,53538.26677848001 2023-04-16,12:07:59.000,106,11086142,12965,0,1681646878,13140.479782069997,122.40313718999823,53538.25979136 2023-04-16,12:08:00.000,106,11086108,12685,0,1681646879,13140.459573139997,122.45248110000102,53538.294726960004 2023-04-16,12:08:01.000,106,11086086,12965,0,1681646880,13140.486518379992,122.43133371000295,53538.245817120005 2023-04-16,12:08:02.000,106,11086123,12885,0,1681646881,13140.446100519992,122.41723545000423,53538.21088152 2023-04-16,12:08:03.000,106,11086128,12885,0,1681646882,13140.452836830002,122.48067761999846,53538.18992016001 2023-04-16,12:08:04.000,106,11086097,12605,0,1681646883,13140.446100519992,122.45248110000102,53538.23184288 2023-04-16,12:08:05.000,106,11086085,12725,0,1681646884,13140.378737419996,122.50182501000381,53538.078126240005 2023-04-16,12:08:06.000,106,11086127,12765,0,1681646885,13140.452836830002,122.48772674999782,53538.15498456 2023-04-16,12:08:07.000,106,11086106,13125,0,1681646886,13140.499990999997,122.53002153000125,53538.21088152 2023-04-16,12:08:08.000,106,11086154,12885,0,1681646887,13140.473045760002,122.51592327000253,53538.25280424 2023-04-16,12:08:09.000,106,11086096,12925,0,1681646888,13140.425891589992,122.53002153000125,53538.18992016001 2023-04-16,12:08:10.000,106,11086127,12885,0,1681646889,13140.419155279997,122.52297240000189,53538.15498456 2023-04-16,12:08:11.000,106,11086128,12765,0,1681646890,13140.398946349997,122.52297240000189,53538.16895880001 2023-04-16,12:08:12.000,106,11086066,12765,0,1681646891,13140.405682659992,122.50887414000317,53538.2038944 2023-04-16,12:08:13.000,106,11086142,12765,0,1681646892,13140.439364209997,122.48772674999782,53538.21786864001 2023-04-16,12:08:14.000,106,11086077,12925,0,1681646893,13140.419155279997,122.4736284899991,53538.18293304 2023-04-16,12:08:15.000,106,11086088,12805,0,1681646894,13140.398946349997,122.49477588000445,53538.14101032001 2023-04-16,12:08:16.000,106,11086137,12885,0,1681646895,13140.378737419996,122.49477588000445,53538.196907280006 2023-04-16,12:08:17.000,106,11086081,12765,0,1681646896,13140.398946349997,122.49477588000445,53538.15498456 2023-04-16,12:08:18.000,106,11086117,12765,0,1681646897,13140.425891589992,122.46657935999974,53538.147997440006 2023-04-16,12:08:19.000,106,11086090,12805,0,1681646898,13140.398946349997,122.50887414000317,53538.175945920004 2023-04-16,12:08:20.000,106,11086110,12645,0,1681646899,13140.398946349997,122.4383828400023,53538.147997440006 2023-04-16,12:08:21.000,106,11086086,12845,0,1681646900,13140.425891589992,122.46657935999974,53538.15498456 2023-04-16,12:08:22.000,106,11086102,12965,0,1681646901,13140.446100519992,122.42428458000359,53538.2038944 2023-04-16,12:08:23.000,106,11086093,12845,0,1681646902,13140.452836830002,122.42428458000359,53538.196907280006 2023-04-16,12:08:24.000,106,11086159,12885,0,1681646903,13140.452836830002,122.40313718999823,53538.18293304 2023-04-16,12:08:25.000,106,11086066,12965,0,1681646904,13140.425891589992,122.41723545000423,53538.127036080004 2023-04-16,12:08:26.000,106,11086118,12765,0,1681646905,13140.473045760002,122.40313718999823,53538.14101032001 2023-04-16,12:08:27.000,106,11086091,12965,0,1681646906,13140.351792180001,122.44543197000166,53538.029216400006 2023-04-16,12:08:28.000,106,11086082,12845,0,1681646907,13140.446100519992,122.44543197000166,53538.18293304 2023-04-16,12:08:29.000,106,11086102,12725,0,1681646908,13140.479782069997,122.42428458000359,53538.18992016001 2023-04-16,12:08:30.000,106,11086106,12765,0,1681646909,13140.459573139997,122.44543197000166,53538.175945920004 2023-04-16,12:08:31.000,106,11086072,13125,0,1681646910,13140.466309449992,122.41018632000487,53538.15498456 2023-04-16,12:08:32.000,106,11086061,12565,0,1681646911,13140.452836830002,122.38903892999951,53538.147997440006 2023-04-16,12:08:33.000,106,11086115,12765,0,1681646912,13140.425891589992,122.43133371000295,53538.064152 2023-04-16,12:08:34.000,106,11086117,12605,0,1681646913,13140.493254690002,122.45953023000038,53538.14101032001 2023-04-16,12:08:35.000,106,11086046,12685,0,1681646914,13140.506727309992,122.45248110000102,53538.1340232 2023-04-16,12:08:36.000,106,11086100,12965,0,1681646915,13140.486518379992,122.44543197000166,53538.09908760001 2023-04-16,12:08:37.000,106,11086053,12605,0,1681646916,13140.547145169992,122.45953023000038,53538.14101032001 2023-04-16,12:08:38.000,106,11086100,13085,0,1681646917,13140.520199929997,122.45953023000038,53538.147997440006 2023-04-16,12:08:39.000,106,11086124,12925,0,1681646918,13140.526936239992,122.4736284899991,53538.15498456 2023-04-16,12:08:40.000,106,11086132,12645,0,1681646919,13140.533672550002,122.50182501000381,53538.147997440006 2023-04-16,12:08:41.000,106,11086152,12805,0,1681646920,13140.506727309992,122.54411978999997,53538.127036080004 2023-04-16,12:08:42.000,106,11086114,13045,0,1681646921,13140.513463620002,122.53002153000125,53538.14101032001 2023-04-16,12:08:43.000,106,11086099,12765,0,1681646922,13140.493254690002,122.53707066000061,53538.1340232 2023-04-16,12:08:44.000,106,11086139,12845,0,1681646923,13140.493254690002,122.55821804999869,53538.15498456 2023-04-16,12:08:45.000,106,11086111,12925,0,1681646924,13140.486518379992,122.5864145700034,53538.1340232 2023-04-16,12:08:46.000,106,11086096,12725,0,1681646925,13140.486518379992,122.57936544000404,53538.1340232 2023-04-16,12:08:47.000,106,11086050,12765,0,1681646926,13140.479782069997,122.60756196000148,53538.1340232 2023-04-16,12:08:48.000,106,11086138,13045,0,1681646927,13140.419155279997,122.60756196000148,53538.03620352 2023-04-16,12:08:49.000,106,11086094,12765,0,1681646928,13140.412418970001,122.64280760999827,53538.08511336 2023-04-16,12:08:50.000,106,11086084,12725,0,1681646929,13140.405682659992,122.6498567400049,53538.05716488 2023-04-16,12:08:51.000,106,11086101,13005,0,1681646930,13140.425891589992,122.6498567400049,53538.09908760001 2023-04-16,12:08:52.000,106,11086128,12925,0,1681646931,13140.412418970001,122.7203480399985,53538.064152 2023-04-16,12:08:53.000,106,11086098,12925,0,1681646932,13140.358528489996,122.71329890999914,53538.05716488 2023-04-16,12:08:54.000,106,11086084,12605,0,1681646933,13140.385473729992,122.70624977999978,53538.1340232 2023-04-16,12:08:55.000,106,11086034,12725,0,1681646934,13140.378737419996,122.72739716999786,53538.12004896001 2023-04-16,12:08:56.000,106,11086113,12605,0,1681646935,13140.318110629996,122.72739716999786,53538.05716488 2023-04-16,12:08:57.000,106,11086129,13005,0,1681646936,13140.311374320001,122.76969195000129,53538.09210048 2023-04-16,12:08:58.000,106,11086131,13085,0,1681646937,13140.297901699996,122.76264282000193,53538.09210048 2023-04-16,12:08:59.000,106,11086119,12925,0,1681646938,13140.291165390001,122.76264282000193,53538.09908760001 2023-04-16,12:09:00.000,106,11086132,12765,0,1681646939,13140.284429079991,122.80493759999808,53538.09210048 2023-04-16,12:09:01.000,106,11086094,12925,0,1681646940,13140.324846939991,122.80493759999808,53538.09210048 2023-04-16,12:09:02.000,106,11086081,12845,0,1681646941,13140.324846939991,122.86133064000023,53538.08511336 2023-04-16,12:09:03.000,106,11086125,12925,0,1681646942,13140.324846939991,122.8965762900043,53538.064152 2023-04-16,12:09:04.000,106,11086120,12525,0,1681646943,13140.264220149991,122.88952715999767,53538.078126240005 2023-04-16,12:09:05.000,106,11086110,12605,0,1681646944,13140.304638009991,122.93887107000046,53538.11306184 2023-04-16,12:09:06.000,106,11086160,12725,0,1681646945,13140.304638009991,122.98821498000325,53538.11306184 2023-04-16,12:09:07.000,106,11086151,12805,0,1681646946,13140.264220149991,123.00231324000197,53537.9942808 2023-04-16,12:09:08.000,106,11086121,12885,0,1681646947,13140.338319559996,123.00936237000133,53538.078126240005 2023-04-16,12:09:09.000,106,11086115,12685,0,1681646948,13140.365264799992,123.02346063000005,53538.064152 2023-04-16,12:09:10.000,106,11086122,12805,0,1681646949,13140.372001110001,123.04460801999812,53538.07113912001 2023-04-16,12:09:11.000,106,11086098,12725,0,1681646950,13140.419155279997,123.09395193000091,53538.05716488 2023-04-16,12:09:12.000,106,11086160,12885,0,1681646951,13140.392210040001,123.1432958400037,53538.078126240005 2023-04-16,12:09:13.000,106,11086074,12765,0,1681646952,13140.378737419996,123.12919757999771,53538.05716488 2023-04-16,12:09:14.000,106,11086160,12805,0,1681646953,13140.398946349997,123.1432958400037,53538.03620352 2023-04-16,12:09:15.000,106,11086126,12845,0,1681646954,13140.419155279997,123.16444323000178,53538.064152 2023-04-16,12:09:16.000,106,11086127,12965,0,1681646955,13140.486518379992,123.241983660002,53538.05716488 2023-04-16,12:09:17.000,106,11086158,12725,0,1681646956,13140.513463620002,123.22788540000329,53538.05716488 2023-04-16,12:09:18.000,106,11086093,12925,0,1681646957,13140.506727309992,123.2913275700048,53538.07113912001 2023-04-16,12:09:19.000,106,11086121,12965,0,1681646958,13140.533672550002,123.34772060999967,53538.09210048 2023-04-16,12:09:20.000,106,11086146,13045,0,1681646959,13140.540408859997,123.32657322000159,53538.064152 2023-04-16,12:09:21.000,106,11086111,12885,0,1681646960,13140.526936239992,123.38296626000374,53538.064152 2023-04-16,12:09:22.000,106,11086081,12605,0,1681646961,13140.533672550002,123.39706452000246,53538.02222928001 2023-04-16,12:09:23.000,106,11086111,12885,0,1681646962,13140.540408859997,123.43231016999925,53538.00126792001 2023-04-16,12:09:24.000,106,11086090,12925,0,1681646963,13140.466309449992,123.47460495000269,53537.93838384 2023-04-16,12:09:25.000,106,11086095,12525,0,1681646964,13140.580826719997,123.48165408000204,53538.127036080004 2023-04-16,12:09:26.000,106,11086164,12565,0,1681646965,13140.580826719997,123.50280147000012,53538.147997440006 2023-04-16,12:09:27.000,106,11086124,13125,0,1681646966,13140.614508270002,123.54509625000355,53538.12004896001 2023-04-16,12:09:28.000,106,11086120,12805,0,1681646967,13140.614508270002,123.55214538000291,53538.08511336 2023-04-16,12:09:29.000,106,11086131,12965,0,1681646968,13140.587563029992,123.57329277000099,53538.08511336 2023-04-16,12:09:30.000,106,11086104,12845,0,1681646969,13140.614508270002,123.58739102999971,53538.078126240005 2023-04-16,12:09:31.000,106,11086067,12765,0,1681646970,13140.594299340002,123.62263668000378,53538.10607472 2023-04-16,12:09:32.000,106,11086119,12925,0,1681646971,13140.614508270002,123.6367349400025,53538.127036080004 2023-04-16,12:09:33.000,106,11086120,12605,0,1681646972,13140.621244579997,123.64378407000186,53538.08511336 2023-04-16,12:09:34.000,106,11086072,12805,0,1681646973,13140.560617789997,123.65788233000058,53538.10607472 2023-04-16,12:09:35.000,106,11086123,12765,0,1681646974,13140.574090410002,123.71427537000272,53538.064152 2023-04-16,12:09:36.000,106,11086103,12725,0,1681646975,13140.547145169992,123.72837363000144,53538.09210048 2023-04-16,12:09:37.000,106,11086141,12845,0,1681646976,13140.513463620002,123.78476667000359,53538.078126240005 2023-04-16,12:09:38.000,106,11086154,12685,0,1681646977,13140.479782069997,123.74247189000016,53538.00126792001 2023-04-16,12:09:39.000,106,11086098,12765,0,1681646978,13140.459573139997,123.7354227600008,53538.078126240005 2023-04-16,12:09:40.000,106,11086112,12605,0,1681646979,13140.466309449992,123.7354227600008,53538.05017776001 2023-04-16,12:09:41.000,106,11086093,12965,0,1681646980,13140.486518379992,123.71427537000272,53538.05716488 2023-04-16,12:09:42.000,106,11086154,12845,0,1681646981,13140.479782069997,123.700177110004,53538.064152 2023-04-16,12:09:43.000,106,11086100,13045,0,1681646982,13140.466309449992,123.75657014999888,53538.029216400006 2023-04-16,12:09:44.000,106,11086109,12805,0,1681646983,13140.446100519992,123.72837363000144,53537.98729368 2023-04-16,12:09:45.000,106,11086075,12845,0,1681646984,13140.452836830002,123.75657014999888,53538.00126792001 2023-04-16,12:09:46.000,106,11086115,12925,0,1681646985,13140.452836830002,123.74247189000016,53538.03620352 2023-04-16,12:09:47.000,106,11086113,12965,0,1681646986,13140.432627900002,123.72132450000208,53538.029216400006 2023-04-16,12:09:48.000,106,11086103,13045,0,1681646987,13140.432627900002,123.71427537000272,53538.029216400006 2023-04-16,12:09:49.000,106,11086137,12885,0,1681646988,13140.432627900002,123.700177110004,53537.95235808001 2023-04-16,12:09:50.000,106,11086142,12925,0,1681646989,13140.459573139997,123.6719805899993,53538.05716488 2023-04-16,12:09:51.000,106,11086128,12885,0,1681646990,13140.479782069997,123.66493145999993,53538.04319064 2023-04-16,12:09:52.000,106,11086136,12885,0,1681646991,13140.499990999997,123.64378407000186,53538.00126792001 2023-04-16,12:09:53.000,106,11086080,12965,0,1681646992,13140.513463620002,123.62263668000378,53537.97331944001 2023-04-16,12:09:54.000,106,11086124,12885,0,1681646993,13140.520199929997,123.60853841999779,53538.03620352 2023-04-16,12:09:55.000,106,11086133,12885,0,1681646994,13140.533672550002,123.60853841999779,53537.95235808001 2023-04-16,12:09:56.000,106,11086132,12965,0,1681646995,13140.560617789997,123.61558755000442,53537.9942808 2023-04-16,12:09:57.000,106,11086109,12765,0,1681646996,13140.601035649997,123.58034190000035,53538.00126792001 2023-04-16,12:09:58.000,106,11086106,12605,0,1681646997,13140.627980889993,123.58034190000035,53538.02222928001 2023-04-16,12:09:59.000,106,11086118,12685,0,1681646998,13140.702080299998,123.57329277000099,53538.064152 2023-04-16,12:10:00.000,106,11086116,12725,0,1681646999,13140.702080299998,123.5239488599982,53538.02222928001 2023-04-16,12:10:01.000,106,11086115,12965,0,1681647000,13140.695343990003,123.53099799000483,53538.029216400006 2023-04-16,12:10:02.000,106,11086097,12885,0,1681647001,13140.776179709988,123.49575234000076,53538.008255040004 2023-04-16,12:10:03.000,106,11086114,12685,0,1681647002,13140.769443399993,123.46755582000333,53538.03620352 2023-04-16,12:10:04.000,106,11086078,12805,0,1681647003,13140.789652329993,123.46050669000397,53538.05017776001 2023-04-16,12:10:05.000,106,11086138,12805,0,1681647004,13140.863751739998,123.44640842999797,53538.05017776001 2023-04-16,12:10:06.000,106,11086077,12765,0,1681647005,13140.863751739998,123.41821191000054,53538.03620352 2023-04-16,12:10:07.000,106,11086059,12845,0,1681647006,13140.924378529999,123.40411365000182,53538.078126240005 2023-04-16,12:10:08.000,106,11086148,12965,0,1681647007,13140.904169599999,123.39706452000246,53538.05017776001 2023-04-16,12:10:09.000,106,11086119,12925,0,1681647008,13140.897433289989,123.41116278000118,53538.08511336 2023-04-16,12:10:10.000,106,11086097,12765,0,1681647009,13140.964796389999,123.38296626000374,53538.05716488 2023-04-16,12:10:11.000,106,11086165,12765,0,1681647010,13141.005214249999,123.37591713000438,53538.09908760001 2023-04-16,12:10:12.000,106,11086103,13125,0,1681647011,13140.99847793999,123.38296626000374,53538.05716488 2023-04-16,12:10:13.000,106,11086124,13165,0,1681647012,13141.04563211,123.36181886999839,53538.07113912001 2023-04-16,12:10:14.000,106,11086106,12725,0,1681647013,13141.011950559994,123.30542583000351,53538.11306184 2023-04-16,12:10:15.000,106,11086154,13045,0,1681647014,13141.07931365999,123.30542583000351,53538.15498456 2023-04-16,12:10:16.000,106,11086110,12805,0,1681647015,13141.025423179999,123.26313105000008,53538.11306184 2023-04-16,12:10:17.000,106,11086104,12765,0,1681647016,13141.011950559994,123.23493453000265,53538.14101032001 2023-04-16,12:10:18.000,106,11086112,12885,0,1681647017,13141.03889579999,123.23493453000265,53538.1340232 2023-04-16,12:10:19.000,106,11086106,12845,0,1681647018,13141.052368419994,123.22083627000393,53538.08511336 2023-04-16,12:10:20.000,106,11086098,12605,0,1681647019,13141.07931365999,123.20673800999793,53538.14101032001 2023-04-16,12:10:21.000,106,11086104,12765,0,1681647020,13141.09952258999,123.19263974999922,53538.16197168 2023-04-16,12:10:22.000,106,11086111,12965,0,1681647021,13141.1062589,123.17149236000114,53538.18992016001 2023-04-16,12:10:23.000,106,11086110,12645,0,1681647022,13141.09952258999,123.17149236000114,53538.15498456 2023-04-16,12:10:24.000,106,11086108,12765,0,1681647023,13141.11973151999,123.15739410000242,53538.14101032001 2023-04-16,12:10:25.000,106,11086098,12845,0,1681647024,13141.09952258999,123.1432958400037,53538.15498456 2023-04-16,12:10:26.000,106,11086114,12765,0,1681647025,13141.13994044999,123.1432958400037,53538.14101032001 2023-04-16,12:10:27.000,106,11086141,12765,0,1681647026,13141.092786279994,123.16444323000178,53538.16895880001 2023-04-16,12:10:28.000,106,11086135,12765,0,1681647027,13141.092786279994,123.13624671000434,53538.147997440006 2023-04-16,12:10:29.000,106,11086128,12965,0,1681647028,13141.13994044999,123.1432958400037,53538.16197168 2023-04-16,12:10:30.000,106,11086097,12725,0,1681647029,13141.09952258999,123.12214844999835,53538.21088152 2023-04-16,12:10:31.000,106,11086106,12765,0,1681647030,13141.092786279994,123.15034497000306,53538.15498456 2023-04-16,12:10:32.000,106,11086087,12485,0,1681647031,13141.112995209995,123.12214844999835,53538.12004896001 2023-04-16,12:10:33.000,106,11086077,12845,0,1681647032,13141.092786279994,123.09395193000091,53538.09908760001 2023-04-16,12:10:34.000,106,11086112,12605,0,1681647033,13141.072577349994,123.10805018999963,53538.09210048 2023-04-16,12:10:35.000,106,11086077,12685,0,1681647034,13141.11973151999,123.12919757999771,53538.11306184 2023-04-16,12:10:36.000,106,11086088,12885,0,1681647035,13141.07931365999,123.13624671000434,53538.11306184 2023-04-16,12:10:37.000,106,11086067,12965,0,1681647036,13141.12646783,123.11509931999899,53538.11306184 2023-04-16,12:10:38.000,106,11086131,12845,0,1681647037,13141.133204139995,123.12214844999835,53538.18293304 2023-04-16,12:10:39.000,106,11086124,12805,0,1681647038,13141.14667676,123.15034497000306,53538.15498456 2023-04-16,12:10:40.000,106,11086120,12885,0,1681647039,13141.112995209995,123.15739410000242,53538.147997440006 2023-04-16,12:10:41.000,106,11086103,12685,0,1681647040,13141.1062589,123.21378714000457,53538.14101032001 2023-04-16,12:10:42.000,106,11086098,12765,0,1681647041,13141.12646783,123.16444323000178,53538.12004896001 2023-04-16,12:10:43.000,106,11086100,12605,0,1681647042,13141.18709462,123.19968887999858,53538.16895880001 2023-04-16,12:10:44.000,106,11086113,12845,0,1681647043,13141.173621999995,123.19968887999858,53538.127036080004 2023-04-16,12:10:45.000,106,11086103,12725,0,1681647044,13141.214039859995,123.23493453000265,53538.196907280006 2023-04-16,12:10:46.000,106,11086138,12845,0,1681647045,13141.214039859995,123.19263974999922,53538.22485576 2023-04-16,12:10:47.000,106,11086116,13205,0,1681647046,13141.24772141,123.22083627000393,53538.16197168 2023-04-16,12:10:48.000,106,11086038,12725,0,1681647047,13141.24772141,123.241983660002,53538.2038944 2023-04-16,12:10:49.000,106,11086099,12605,0,1681647048,13141.234248789995,123.2913275700048,53538.1340232 2023-04-16,12:10:50.000,106,11086085,13005,0,1681647049,13141.20730355,123.34067148000031,53538.09908760001 2023-04-16,12:10:51.000,106,11086099,13005,0,1681647050,13141.22077616999,123.31247496000287,53538.09210048 2023-04-16,12:10:52.000,106,11086104,12765,0,1681647051,13141.234248789995,123.36181886999839,53538.14101032001 2023-04-16,12:10:53.000,106,11086130,12845,0,1681647052,13141.274666649995,123.36181886999839,53538.2038944 2023-04-16,12:10:54.000,106,11086095,12685,0,1681647053,13141.28140295999,123.41116278000118,53538.18992016001 2023-04-16,12:10:55.000,106,11086112,12965,0,1681647054,13141.3083482,123.43935929999861,53538.21786864001 2023-04-16,12:10:56.000,106,11086103,12885,0,1681647055,13141.20730355,123.43935929999861,53538.1340232 2023-04-16,12:10:57.000,106,11086125,12965,0,1681647056,13141.26793034,123.4252610399999,53538.21088152 2023-04-16,12:10:58.000,106,11086117,12605,0,1681647057,13141.24772141,123.48165408000204,53538.15498456 2023-04-16,12:10:59.000,106,11086090,12685,0,1681647058,13141.22751248,123.46050669000397,53538.16197168 2023-04-16,12:11:00.000,106,11086069,12805,0,1681647059,13141.20056723999,123.50985059999948,53538.127036080004 2023-04-16,12:11:01.000,106,11086145,12725,0,1681647060,13141.24098509999,123.5380471200042,53538.18992016001 2023-04-16,12:11:02.000,106,11086129,12845,0,1681647061,13141.24098509999,123.56624364000163,53538.22485576 2023-04-16,12:11:03.000,106,11086120,12965,0,1681647062,13141.22751248,123.58739102999971,53538.23883000001 2023-04-16,12:11:04.000,106,11086108,12765,0,1681647063,13141.16688569,123.67902971999865,53538.11306184 2023-04-16,12:11:05.000,106,11086114,12845,0,1681647064,13141.16014937999,123.66493145999993,53538.22485576 2023-04-16,12:11:06.000,106,11086142,12605,0,1681647065,13141.133204139995,123.72132450000208,53538.14101032001 2023-04-16,12:11:07.000,106,11086108,12965,0,1681647066,13141.14667676,123.69312798000465,53538.175945920004 2023-04-16,12:11:08.000,106,11086123,12765,0,1681647067,13141.12646783,123.75657014999888,53538.09210048 2023-04-16,12:11:09.000,106,11086088,12885,0,1681647068,13141.153413069995,123.74952101999952,53538.147997440006 2023-04-16,12:11:10.000,106,11086082,13085,0,1681647069,13141.12646783,123.77771754000423,53538.1340232 2023-04-16,12:11:11.000,106,11086088,12805,0,1681647070,13141.12646783,123.76361927999824,53538.14101032001 2023-04-16,12:11:12.000,106,11086104,12965,0,1681647071,13141.07931365999,123.77771754000423,53538.15498456 2023-04-16,12:11:13.000,106,11086115,12685,0,1681647072,13141.08604997,123.81296319000103,53538.08511336 2023-04-16,12:11:14.000,106,11086111,12805,0,1681647073,13141.072577349994,123.86230710000382,53538.08511336 2023-04-16,12:11:15.000,106,11086104,12765,0,1681647074,13141.072577349994,123.84115970999846,53538.064152 2023-04-16,12:11:16.000,106,11086090,13005,0,1681647075,13141.1062589,123.93279840000469,53538.05017776001 2023-04-16,12:11:17.000,106,11086132,12765,0,1681647076,13141.16014937999,123.8834544900019,53538.10607472 2023-04-16,12:11:18.000,106,11086122,13045,0,1681647077,13141.13994044999,123.93279840000469,53538.08511336 2023-04-16,12:11:19.000,106,11086106,12845,0,1681647078,13141.11973151999,123.89755275000061,53538.09908760001 2023-04-16,12:11:20.000,106,11086157,13045,0,1681647079,13141.08604997,123.96099492000212,53538.04319064 2023-04-16,12:11:21.000,106,11086119,12765,0,1681647080,13141.1062589,123.9468966600034,53538.05716488 2023-04-16,12:11:22.000,106,11086113,12685,0,1681647081,13141.08604997,123.97509318000084,53538.01524216 2023-04-16,12:11:23.000,106,11086092,12605,0,1681647082,13141.12646783,123.98919143999956,53538.05716488 2023-04-16,12:11:24.000,106,11086092,12885,0,1681647083,13141.112995209995,123.99624056999892,53538.05017776001 2023-04-16,12:11:25.000,106,11086092,12885,0,1681647084,13141.12646783,123.97509318000084,53538.09210048 2023-04-16,12:11:26.000,106,11086126,12885,0,1681647085,13141.14667676,124.04558448000171,53538.07113912001 2023-04-16,12:11:27.000,106,11086115,12645,0,1681647086,13141.16688569,124.00328969999828,53538.09908760001 2023-04-16,12:11:28.000,106,11086149,12565,0,1681647087,13141.092786279994,124.01738796000427,53538.078126240005 2023-04-16,12:11:29.000,106,11086094,12605,0,1681647088,13141.112995209995,124.05968274000043,53538.04319064 2023-04-16,12:11:30.000,106,11086128,12765,0,1681647089,13141.09952258999,124.01738796000427,53538.07113912001 2023-04-16,12:11:31.000,106,11086132,12445,0,1681647090,13141.112995209995,124.01738796000427,53538.10607472 2023-04-16,12:11:32.000,106,11086101,13125,0,1681647091,13141.133204139995,124.04558448000171,53538.14101032001 2023-04-16,12:11:33.000,106,11086057,12645,0,1681647092,13141.072577349994,124.03853535000235,53538.05017776001 2023-04-16,12:11:34.000,106,11086115,12965,0,1681647093,13141.12646783,124.07378099999914,53538.05716488 2023-04-16,12:11:35.000,106,11086103,12965,0,1681647094,13141.14667676,124.05263361000107,53538.1340232 2023-04-16,12:11:36.000,106,11086124,12885,0,1681647095,13141.11973151999,124.05263361000107,53538.04319064 2023-04-16,12:11:37.000,106,11086101,12765,0,1681647096,13141.1062589,124.03148622000299,53538.029216400006 2023-04-16,12:11:38.000,106,11086065,12805,0,1681647097,13141.06584104,124.05263361000107,53537.9942808 2023-04-16,12:11:39.000,106,11086069,12925,0,1681647098,13141.011950559994,124.03148622000299,53537.89646112 2023-04-16,12:11:40.000,106,11086130,12925,0,1681647099,13141.1062589,124.01738796000427,53538.05716488 2023-04-16,12:11:41.000,106,11086054,12685,0,1681647100,13141.11973151999,124.01738796000427,53538.04319064 2023-04-16,12:11:42.000,106,11086132,12765,0,1681647101,13141.092786279994,124.03853535000235,53538.04319064 2023-04-16,12:11:43.000,106,11086124,12685,0,1681647102,13141.112995209995,123.97509318000084,53538.078126240005 2023-04-16,12:11:44.000,106,11086120,12845,0,1681647103,13141.05910472999,124.06673186999978,53538.05017776001 2023-04-16,12:11:45.000,106,11086148,12725,0,1681647104,13141.06584104,124.05263361000107,53538.03620352 2023-04-16,12:11:46.000,106,11086096,12765,0,1681647105,13141.072577349994,124.05968274000043,53538.05017776001 2023-04-16,12:11:47.000,106,11086083,12845,0,1681647106,13141.07931365999,124.00328969999828,53538.05716488 2023-04-16,12:11:48.000,106,11086105,12845,0,1681647107,13141.072577349994,124.05968274000043,53538.05716488 2023-04-16,12:11:49.000,106,11086122,13005,0,1681647108,13141.11973151999,124.01738796000427,53538.064152 2023-04-16,12:11:50.000,106,11086100,12685,0,1681647109,13141.11973151999,124.04558448000171,53538.02222928001 2023-04-16,12:11:51.000,106,11086104,12685,0,1681647110,13141.133204139995,124.02443709000363,53538.09210048 2023-04-16,12:11:52.000,106,11086095,12805,0,1681647111,13141.09952258999,124.04558448000171,53538.02222928001 2023-04-16,12:11:53.000,106,11086158,12965,0,1681647112,13141.12646783,124.01738796000427,53538.03620352 2023-04-16,12:11:54.000,106,11086128,12925,0,1681647113,13141.112995209995,124.06673186999978,53537.98729368 2023-04-16,12:11:55.000,106,11086100,12965,0,1681647114,13141.09952258999,124.01738796000427,53537.980306560006 2023-04-16,12:11:56.000,106,11086130,12805,0,1681647115,13141.112995209995,124.05263361000107,53538.008255040004 2023-04-16,12:11:57.000,106,11086129,12965,0,1681647116,13141.153413069995,124.00328969999828,53538.05716488 2023-04-16,12:11:58.000,106,11086118,12925,0,1681647117,13141.16688569,124.03853535000235,53538.078126240005 2023-04-16,12:11:59.000,106,11086099,12605,0,1681647118,13141.173621999995,123.99624056999892,53538.01524216 2023-04-16,12:12:00.000,106,11086089,12885,0,1681647119,13141.133204139995,124.01738796000427,53537.9942808 2023-04-16,12:12:01.000,106,11086113,12725,0,1681647120,13141.14667676,123.98919143999956,53537.96633232 2023-04-16,12:12:02.000,106,11086127,12925,0,1681647121,13141.153413069995,123.9821423100002,53537.98729368 2023-04-16,12:12:03.000,106,11086102,12805,0,1681647122,13141.18035830999,124.00328969999828,53537.97331944001 2023-04-16,12:12:04.000,106,11086097,13005,0,1681647123,13141.16014937999,123.99624056999892,53537.98729368 2023-04-16,12:12:05.000,106,11086079,13005,0,1681647124,13141.173621999995,124.00328969999828,53537.980306560006 2023-04-16,12:12:06.000,106,11086089,12605,0,1681647125,13141.193830929995,123.98919143999956,53537.9942808 2023-04-16,12:12:07.000,106,11086103,13085,0,1681647126,13141.214039859995,123.9821423100002,53538.05017776001 2023-04-16,12:12:08.000,106,11086128,12765,0,1681647127,13141.20056723999,124.01033883000491,53538.029216400006 2023-04-16,12:12:09.000,106,11086108,12605,0,1681647128,13141.18709462,124.00328969999828,53538.04319064 2023-04-16,12:12:10.000,106,11086098,13005,0,1681647129,13141.18035830999,124.04558448000171,53537.98729368 2023-04-16,12:12:11.000,106,11086155,13125,0,1681647130,13141.234248789995,124.05263361000107,53538.008255040004 2023-04-16,12:12:12.000,106,11086128,12765,0,1681647131,13141.234248789995,124.08787925999786,53537.93139672001 2023-04-16,12:12:13.000,106,11086100,12925,0,1681647132,13141.24098509999,124.08787925999786,53538.008255040004 2023-04-16,12:12:14.000,106,11086113,12925,0,1681647133,13141.22077616999,124.0808301299985,53538.029216400006 2023-04-16,12:12:15.000,106,11086129,12965,0,1681647134,13141.254457719995,124.08787925999786,53537.9942808 2023-04-16,12:12:16.000,106,11086104,12605,0,1681647135,13141.24098509999,124.08787925999786,53538.07113912001 2023-04-16,12:12:17.000,106,11086138,12525,0,1681647136,13141.26119402999,124.10197752000386,53537.98729368 2023-04-16,12:12:18.000,106,11086116,12685,0,1681647137,13141.26119402999,124.08787925999786,53537.9942808 2023-04-16,12:12:19.000,106,11086091,12845,0,1681647138,13141.254457719995,124.08787925999786,53537.97331944001 2023-04-16,12:12:20.000,106,11086123,12965,0,1681647139,13141.28813927,124.10197752000386,53538.04319064 2023-04-16,12:12:21.000,106,11086154,12965,0,1681647140,13141.335293439995,124.0949283900045,53538.03620352 2023-04-16,12:12:22.000,106,11086162,12805,0,1681647141,13141.32855713,124.1301740400013,53538.05716488 2023-04-16,12:12:23.000,106,11086062,12685,0,1681647142,13141.32855713,124.0949283900045,53538.029216400006 2023-04-16,12:12:24.000,106,11086085,13005,0,1681647143,13141.32182081999,124.12312491000193,53538.029216400006 2023-04-16,12:12:25.000,106,11086089,12925,0,1681647144,13141.3083482,124.11607578000257,53538.01524216 2023-04-16,12:12:26.000,106,11086062,12965,0,1681647145,13141.3083482,124.1301740400013,53538.02222928001 2023-04-16,12:12:27.000,106,11086125,12765,0,1681647146,13141.3083482,124.16541968999809,53537.959345200004 2023-04-16,12:12:28.000,106,11086092,12685,0,1681647147,13141.32182081999,124.10197752000386,53538.01524216 2023-04-16,12:12:29.000,106,11086134,12965,0,1681647148,13141.335293439995,124.13722317000065,53537.9942808 2023-04-16,12:12:30.000,106,11086089,12525,0,1681647149,13141.34876606,124.12312491000193,53538.04319064 2023-04-16,12:12:31.000,106,11086120,12965,0,1681647150,13141.34202974999,124.11607578000257,53538.03620352 2023-04-16,12:12:32.000,106,11086125,12765,0,1681647151,13141.36223867999,124.08787925999786,53538.008255040004 2023-04-16,12:12:33.000,106,11086126,12525,0,1681647152,13141.32182081999,124.0949283900045,53538.008255040004 2023-04-16,12:12:34.000,106,11086139,13045,0,1681647153,13141.355502369996,124.13722317000065,53538.029216400006 2023-04-16,12:12:35.000,106,11086104,12685,0,1681647154,13141.34202974999,124.10902665000322,53538.01524216 2023-04-16,12:12:36.000,106,11086051,12605,0,1681647155,13141.36223867999,124.10902665000322,53538.029216400006 2023-04-16,12:12:37.000,106,11086088,13085,0,1681647156,13141.32182081999,124.08787925999786,53537.94537096 2023-04-16,12:12:38.000,106,11086126,12765,0,1681647157,13141.40265653999,124.0808301299985,53538.01524216 2023-04-16,12:12:39.000,106,11086085,12765,0,1681647158,13141.38918392,124.11607578000257,53538.01524216 2023-04-16,12:12:40.000,106,11086106,12925,0,1681647159,13141.34202974999,124.0949283900045,53538.029216400006 2023-04-16,12:12:41.000,106,11086113,12965,0,1681647160,13141.375711299996,124.13722317000065,53538.008255040004 2023-04-16,12:12:42.000,106,11086121,12645,0,1681647161,13141.38918392,124.15132142999937,53538.01524216 2023-04-16,12:12:43.000,106,11086156,12805,0,1681647162,13141.40265653999,124.16541968999809,53538.029216400006 2023-04-16,12:12:44.000,106,11086121,12605,0,1681647163,13141.38244760999,124.13722317000065,53538.04319064 2023-04-16,12:12:45.000,106,11086103,12685,0,1681647164,13141.40939285,124.10197752000386,53538.029216400006 2023-04-16,12:12:46.000,106,11086124,12685,0,1681647165,13141.443074399991,124.15837055999873,53538.05017776001 2023-04-16,12:12:47.000,106,11086103,13125,0,1681647166,13141.503701189991,124.17951795000408,53538.00126792001 2023-04-16,12:12:48.000,106,11086190,12965,0,1681647167,13141.42960178,124.22181273000024,53538.00126792001 2023-04-16,12:12:49.000,106,11086075,13045,0,1681647168,13141.44981071,124.27115664000303,53537.96633232 2023-04-16,12:12:50.000,106,11086087,13045,0,1681647169,13141.422865469991,124.26410751000367,53538.01524216 2023-04-16,12:12:51.000,106,11086107,12725,0,1681647170,13141.44981071,124.22181273000024,53538.02222928001 2023-04-16,12:12:52.000,106,11086116,12965,0,1681647171,13141.47001964,124.2288618599996,53537.9942808 2023-04-16,12:12:53.000,106,11086146,12925,0,1681647172,13141.523910119991,124.23591098999896,53538.00126792001 2023-04-16,12:12:54.000,106,11086111,12645,0,1681647173,13141.530646430001,124.26410751000367,53538.01524216 2023-04-16,12:12:55.000,106,11086093,12605,0,1681647174,13141.537382739996,124.27820577000239,53537.9942808 2023-04-16,12:12:56.000,106,11086142,12805,0,1681647175,13141.476755949996,124.3275496799979,53538.02222928001 2023-04-16,12:12:57.000,106,11086130,12885,0,1681647176,13141.483492259991,124.30640228999982,53537.93139672001 2023-04-16,12:12:58.000,106,11086116,12525,0,1681647177,13141.496964879996,124.3275496799979,53537.93838384 2023-04-16,12:12:59.000,106,11086079,12845,0,1681647178,13141.496964879996,124.3416479400039,53537.9942808 2023-04-16,12:13:00.000,106,11086103,12685,0,1681647179,13141.476755949996,124.31345141999918,53537.980306560006 2023-04-16,12:13:01.000,106,11086106,12965,0,1681647180,13141.523910119991,124.33459881000454,53538.008255040004 2023-04-16,12:13:02.000,106,11086110,12525,0,1681647181,13141.517173809996,124.32050054999854,53537.9942808 2023-04-16,12:13:03.000,106,11086090,12845,0,1681647182,13141.496964879996,124.35574620000261,53537.959345200004 2023-04-16,12:13:04.000,106,11086111,12765,0,1681647183,13141.483492259991,124.2923040300011,53537.98729368 2023-04-16,12:13:05.000,106,11086123,13005,0,1681647184,13141.456547019996,124.33459881000454,53537.96633232 2023-04-16,12:13:06.000,106,11086069,12965,0,1681647185,13141.44981071,124.3416479400039,53537.980306560006 2023-04-16,12:13:07.000,106,11086104,13085,0,1681647186,13141.422865469991,124.33459881000454,53537.980306560006 2023-04-16,12:13:08.000,106,11086119,12645,0,1681647187,13141.395920229996,124.32050054999854,53538.02222928001 2023-04-16,12:13:09.000,106,11086092,12605,0,1681647188,13141.436338089996,124.3416479400039,53538.008255040004 2023-04-16,12:13:10.000,106,11086090,12765,0,1681647189,13141.416129159996,124.3275496799979,53537.980306560006 2023-04-16,12:13:11.000,106,11086082,12845,0,1681647190,13141.422865469991,124.37689359000069,53537.9942808 2023-04-16,12:13:12.000,106,11086109,12445,0,1681647191,13141.395920229996,124.36984446000133,53537.97331944001 2023-04-16,12:13:13.000,106,11086143,12925,0,1681647192,13141.36897499,124.37689359000069,53537.9942808 2023-04-16,12:13:14.000,106,11086093,12765,0,1681647193,13141.40939285,124.3416479400039,53537.97331944001 2023-04-16,12:13:15.000,106,11086142,12965,0,1681647194,13141.40265653999,124.36984446000133,53537.9942808 2023-04-16,12:13:16.000,106,11086095,12885,0,1681647195,13141.422865469991,124.40509010999813,53538.03620352 2023-04-16,12:13:17.000,106,11086110,12685,0,1681647196,13141.40265653999,124.39099184999941,53537.98729368 2023-04-16,12:13:18.000,106,11086074,12765,0,1681647197,13141.436338089996,124.40509010999813,53538.00126792001 2023-04-16,12:13:19.000,106,11086112,12805,0,1681647198,13141.44981071,124.39804097999877,53537.95235808001 2023-04-16,12:13:20.000,106,11086110,13005,0,1681647199,13141.416129159996,124.40509010999813,53537.9942808 2023-04-16,12:13:21.000,106,11086088,12445,0,1681647200,13141.443074399991,124.41213924000476,53537.980306560006 2023-04-16,12:13:22.000,106,11086110,12885,0,1681647201,13141.456547019996,124.41213924000476,53537.97331944001 2023-04-16,12:13:23.000,106,11086138,12765,0,1681647202,13141.40265653999,124.43328663000284,53537.94537096 2023-04-16,12:13:24.000,106,11086133,12765,0,1681647203,13141.422865469991,124.4403357600022,53537.93838384 2023-04-16,12:13:25.000,106,11086056,12805,0,1681647204,13141.375711299996,124.40509010999813,53537.89646112 2023-04-16,12:13:26.000,106,11086071,12965,0,1681647205,13141.443074399991,124.4403357600022,53537.97331944001 2023-04-16,12:13:27.000,106,11086054,12765,0,1681647206,13141.443074399991,124.43328663000284,53537.94537096 2023-04-16,12:13:28.000,106,11086150,12965,0,1681647207,13141.42960178,124.41213924000476,53538.00126792001 2023-04-16,12:13:29.000,106,11086155,12765,0,1681647208,13141.38918392,124.39099184999941,53537.89646112 2023-04-16,12:13:30.000,106,11086126,12765,0,1681647209,13141.395920229996,124.4403357600022,53537.95235808001 2023-04-16,12:13:31.000,106,11086114,12965,0,1681647210,13141.42960178,124.46148315000028,53537.910435360005 2023-04-16,12:13:32.000,106,11086119,12885,0,1681647211,13141.38244760999,124.44738489000156,53537.96633232 2023-04-16,12:13:33.000,106,11086103,12605,0,1681647212,13141.40265653999,124.44738489000156,53537.93838384 2023-04-16,12:13:34.000,106,11086080,12925,0,1681647213,13141.375711299996,124.42623750000348,53537.9942808 2023-04-16,12:13:35.000,106,11086124,12925,0,1681647214,13141.395920229996,124.40509010999813,53537.9942808 2023-04-16,12:13:36.000,106,11086075,12845,0,1681647215,13141.40265653999,124.39099184999941,53537.94537096 2023-04-16,12:13:37.000,106,11086121,12845,0,1681647216,13141.38244760999,124.39099184999941,53537.91742248 2023-04-16,12:13:38.000,106,11086074,12765,0,1681647217,13141.375711299996,124.43328663000284,53537.889474 2023-04-16,12:13:39.000,106,11086085,12645,0,1681647218,13141.34876606,124.38394272000005,53537.93139672001 2023-04-16,12:13:40.000,106,11086095,12805,0,1681647219,13141.34876606,124.39099184999941,53537.94537096 2023-04-16,12:13:41.000,106,11086101,12885,0,1681647220,13141.36223867999,124.36984446000133,53537.98729368 2023-04-16,12:13:42.000,106,11086134,12605,0,1681647221,13141.36897499,124.38394272000005,53538.029216400006 2023-04-16,12:13:43.000,106,11086112,12805,0,1681647222,13141.335293439995,124.36279533000197,53537.93838384 2023-04-16,12:13:44.000,106,11086138,13045,0,1681647223,13141.355502369996,124.36279533000197,53537.95235808001 2023-04-16,12:13:45.000,106,11086102,12845,0,1681647224,13141.335293439995,124.3275496799979,53537.93139672001 2023-04-16,12:13:46.000,106,11086083,12685,0,1681647225,13141.32855713,124.28525490000175,53537.959345200004 2023-04-16,12:13:47.000,106,11086099,12645,0,1681647226,13141.315084509995,124.28525490000175,53537.93139672001 2023-04-16,12:13:48.000,106,11086075,12565,0,1681647227,13141.32182081999,124.32050054999854,53537.980306560006 2023-04-16,12:13:49.000,106,11086095,12645,0,1681647228,13141.34202974999,124.27820577000239,53537.980306560006 2023-04-16,12:13:50.000,106,11086086,12885,0,1681647229,13141.274666649995,124.25000924999767,53538.01524216 2023-04-16,12:13:51.000,106,11086141,12725,0,1681647230,13141.26119402999,124.2923040300011,53537.97331944001 2023-04-16,12:13:52.000,106,11086123,12765,0,1681647231,13141.26793034,124.28525490000175,53537.980306560006 2023-04-16,12:13:53.000,106,11086119,12805,0,1681647232,13141.22751248,124.25705838000431,53537.95235808001 2023-04-16,12:13:54.000,106,11086122,12645,0,1681647233,13141.24772141,124.3275496799979,53537.96633232 2023-04-16,12:13:55.000,106,11086126,12685,0,1681647234,13141.214039859995,124.33459881000454,53537.980306560006 2023-04-16,12:13:56.000,106,11086045,12645,0,1681647235,13141.214039859995,124.28525490000175,53537.89646112 2023-04-16,12:13:57.000,106,11086128,12965,0,1681647236,13141.24098509999,124.25705838000431,53537.91742248 2023-04-16,12:13:58.000,106,11086171,12805,0,1681647237,13141.24772141,124.27820577000239,53537.97331944001 2023-04-16,12:13:59.000,106,11086123,12805,0,1681647238,13141.254457719995,124.27820577000239,53537.98729368 2023-04-16,12:14:00.000,106,11086101,13005,0,1681647239,13141.20730355,124.29935316000046,53537.93838384 2023-04-16,12:14:01.000,106,11086118,12845,0,1681647240,13141.20730355,124.31345141999918,53537.96633232 2023-04-16,12:14:02.000,106,11086072,12845,0,1681647241,13141.24098509999,124.29935316000046,53537.94537096 2023-04-16,12:14:03.000,106,11086089,12885,0,1681647242,13141.214039859995,124.29935316000046,53537.97331944001 2023-04-16,12:14:04.000,106,11086150,13005,0,1681647243,13141.20056723999,124.29935316000046,53537.98729368 2023-04-16,12:14:05.000,106,11086122,12685,0,1681647244,13141.24772141,124.27820577000239,53538.00126792001 2023-04-16,12:14:06.000,106,11086077,12805,0,1681647245,13141.22077616999,124.27115664000303,53538.029216400006 2023-04-16,12:14:07.000,106,11086105,12965,0,1681647246,13141.254457719995,124.30640228999982,53538.029216400006 2023-04-16,12:14:08.000,106,11086086,12685,0,1681647247,13141.22751248,124.28525490000175,53537.980306560006 2023-04-16,12:14:09.000,106,11086104,12685,0,1681647248,13141.214039859995,124.34869707000325,53537.98729368 2023-04-16,12:14:10.000,106,11086100,12925,0,1681647249,13141.20730355,124.34869707000325,53537.96633232 2023-04-16,12:14:11.000,106,11086137,12965,0,1681647250,13141.18709462,124.33459881000454,53537.910435360005 2023-04-16,12:14:12.000,106,11086080,12885,0,1681647251,13141.22077616999,124.31345141999918,53537.959345200004 2023-04-16,12:14:13.000,106,11086132,12765,0,1681647252,13141.26119402999,124.3275496799979,53537.96633232 2023-04-16,12:14:14.000,106,11086069,12925,0,1681647253,13141.24772141,124.36279533000197,53537.9942808 2023-04-16,12:14:15.000,106,11086042,12685,0,1681647254,13141.28140295999,124.35574620000261,53537.980306560006 2023-04-16,12:14:16.000,106,11086107,12725,0,1681647255,13141.26793034,124.34869707000325,53537.980306560006 2023-04-16,12:14:17.000,106,11086069,12845,0,1681647256,13141.26793034,124.37689359000069,53537.959345200004 2023-04-16,12:14:18.000,106,11086091,12965,0,1681647257,13141.28140295999,124.40509010999813,53537.96633232 2023-04-16,12:14:19.000,106,11086114,12685,0,1681647258,13141.22751248,124.41213924000476,53537.98729368 2023-04-16,12:14:20.000,106,11086075,12965,0,1681647259,13141.274666649995,124.4403357600022,53538.02222928001 2023-04-16,12:14:21.000,106,11086137,12765,0,1681647260,13141.26793034,124.43328663000284,53538.029216400006 2023-04-16,12:14:22.000,106,11086135,12605,0,1681647261,13141.294875579995,124.43328663000284,53538.029216400006 2023-04-16,12:14:23.000,106,11086064,12805,0,1681647262,13141.294875579995,124.45443402000092,53537.97331944001 2023-04-16,12:14:24.000,106,11086114,12925,0,1681647263,13141.24772141,124.44738489000156,53537.98729368 2023-04-16,12:14:25.000,106,11086048,12965,0,1681647264,13141.24772141,124.41918837000412,53537.959345200004 2023-04-16,12:14:26.000,106,11086111,12925,0,1681647265,13141.254457719995,124.41213924000476,53537.97331944001 2023-04-16,12:14:27.000,106,11086119,12685,0,1681647266,13141.24772141,124.36984446000133,53538.01524216 2023-04-16,12:14:28.000,106,11086091,12645,0,1681647267,13141.254457719995,124.36984446000133,53537.959345200004 2023-04-16,12:14:29.000,106,11086052,12885,0,1681647268,13141.18709462,124.37689359000069,53537.97331944001 2023-04-16,12:14:30.000,106,11086063,12805,0,1681647269,13141.26793034,124.42623750000348,53538.00126792001 2023-04-16,12:14:31.000,106,11086069,12645,0,1681647270,13141.26119402999,124.37689359000069,53538.029216400006 2023-04-16,12:14:32.000,106,11086125,12845,0,1681647271,13141.24772141,124.35574620000261,53537.98729368 2023-04-16,12:14:33.000,106,11086061,13125,0,1681647272,13141.22751248,124.36984446000133,53537.90344824001 2023-04-16,12:14:34.000,106,11086097,12765,0,1681647273,13141.24098509999,124.39804097999877,53537.96633232 2023-04-16,12:14:35.000,106,11086104,12645,0,1681647274,13141.22077616999,124.37689359000069,53537.96633232 2023-04-16,12:14:36.000,106,11086137,12605,0,1681647275,13141.1062589,124.36984446000133,53537.86851264 2023-04-16,12:14:37.000,106,11086127,12925,0,1681647276,13141.28140295999,124.35574620000261,53537.9942808 2023-04-16,12:14:38.000,106,11086109,12805,0,1681647277,13141.274666649995,124.35574620000261,53537.9942808 2023-04-16,12:14:39.000,106,11086091,12765,0,1681647278,13141.315084509995,124.35574620000261,53538.008255040004 2023-04-16,12:14:40.000,106,11086107,12885,0,1681647279,13141.28813927,124.38394272000005,53537.9942808 2023-04-16,12:14:41.000,106,11086107,12765,0,1681647280,13141.26119402999,124.38394272000005,53537.959345200004 2023-04-16,12:14:42.000,106,11086124,12725,0,1681647281,13141.294875579995,124.36984446000133,53537.9942808 2023-04-16,12:14:43.000,106,11086113,12765,0,1681647282,13141.28813927,124.35574620000261,53538.00126792001 2023-04-16,12:14:44.000,106,11086111,12965,0,1681647283,13141.234248789995,124.39099184999941,53537.94537096 2023-04-16,12:14:45.000,106,11086120,12925,0,1681647284,13141.315084509995,124.39804097999877,53538.064152 2023-04-16,12:14:46.000,106,11086106,12845,0,1681647285,13141.28813927,124.36279533000197,53538.04319064 2023-04-16,12:14:47.000,106,11086125,12925,0,1681647286,13141.26793034,124.34869707000325,53538.01524216 2023-04-16,12:14:48.000,106,11086070,12645,0,1681647287,13141.26119402999,124.39099184999941,53537.9942808 2023-04-16,12:14:49.000,106,11086107,12805,0,1681647288,13141.26119402999,124.34869707000325,53538.01524216 2023-04-16,12:14:50.000,106,11086124,12925,0,1681647289,13141.294875579995,124.35574620000261,53538.00126792001 2023-04-16,12:14:51.000,106,11086110,13005,0,1681647290,13141.234248789995,124.38394272000005,53537.96633232 2023-04-16,12:14:52.000,106,11086055,13125,0,1681647291,13141.24772141,124.39099184999941,53537.959345200004 2023-04-16,12:14:53.000,106,11086106,12965,0,1681647292,13141.28140295999,124.38394272000005,53537.97331944001 2023-04-16,12:14:54.000,106,11086077,12765,0,1681647293,13141.24098509999,124.36279533000197,53538.008255040004 2023-04-16,12:14:55.000,106,11086072,13045,0,1681647294,13141.28140295999,124.35574620000261,53538.03620352 2023-04-16,12:14:56.000,106,11086128,12725,0,1681647295,13141.22077616999,124.3275496799979,53538.029216400006 2023-04-16,12:14:57.000,106,11086053,13205,0,1681647296,13141.22077616999,124.36984446000133,53537.959345200004 2023-04-16,12:14:58.000,106,11086094,12885,0,1681647297,13141.234248789995,124.3275496799979,53537.97331944001 2023-04-16,12:14:59.000,106,11086119,12685,0,1681647298,13141.18035830999,124.35574620000261,53537.980306560006 2023-04-16,12:15:00.000,106,11086095,12765,0,1681647299,13141.173621999995,124.30640228999982,53537.9942808 2023-04-16,12:15:01.000,106,11086068,12765,0,1681647300,13141.234248789995,124.29935316000046,53538.029216400006 2023-04-16,12:15:02.000,106,11086124,12765,0,1681647301,13141.18709462,124.31345141999918,53538.00126792001 2023-04-16,12:15:03.000,106,11086110,12725,0,1681647302,13141.18709462,124.32050054999854,53538.029216400006 2023-04-16,12:15:04.000,106,11086093,12805,0,1681647303,13141.16014937999,124.32050054999854,53538.04319064 2023-04-16,12:15:05.000,106,11086089,12525,0,1681647304,13141.12646783,124.28525490000175,53537.980306560006 2023-04-16,12:15:06.000,106,11086093,12765,0,1681647305,13141.16014937999,124.27820577000239,53538.00126792001 2023-04-16,12:15:07.000,106,11086142,12965,0,1681647306,13141.133204139995,124.31345141999918,53537.96633232 2023-04-16,12:15:08.000,106,11086149,12845,0,1681647307,13141.11973151999,124.26410751000367,53537.98729368 2023-04-16,12:15:09.000,106,11086116,12565,0,1681647308,13141.133204139995,124.30640228999982,53537.959345200004 2023-04-16,12:15:10.000,106,11086093,12965,0,1681647309,13141.1062589,124.20771447000152,53538.008255040004 2023-04-16,12:15:11.000,106,11086084,12685,0,1681647310,13141.16014937999,124.17951795000408,53538.00126792001 2023-04-16,12:15:12.000,106,11086151,13205,0,1681647311,13141.092786279994,124.22181273000024,53537.91742248 2023-04-16,12:15:13.000,106,11086068,12845,0,1681647312,13141.072577349994,124.26410751000367,53537.959345200004 2023-04-16,12:15:14.000,106,11086126,12965,0,1681647313,13141.04563211,124.25000924999767,53537.88248688001 2023-04-16,12:15:15.000,106,11086118,12805,0,1681647314,13141.05910472999,124.25705838000431,53537.94537096 2023-04-16,12:15:16.000,106,11086129,12845,0,1681647315,13141.06584104,124.26410751000367,53537.95235808001 2023-04-16,12:15:17.000,106,11086106,12765,0,1681647316,13141.08604997,124.2288618599996,53537.96633232 2023-04-16,12:15:18.000,106,11086113,12725,0,1681647317,13141.092786279994,124.2288618599996,53538.03620352 2023-04-16,12:15:19.000,106,11086115,12725,0,1681647318,13141.072577349994,124.25000924999767,53537.97331944001 2023-04-16,12:15:20.000,106,11086122,12685,0,1681647319,13141.011950559994,124.27820577000239,53537.88248688001 2023-04-16,12:15:21.000,106,11086077,12725,0,1681647320,13141.04563211,124.30640228999982,53537.93139672001 2023-04-16,12:15:22.000,106,11086077,12765,0,1681647321,13141.032159489994,124.2923040300011,53537.85453840001 2023-04-16,12:15:23.000,106,11086103,12805,0,1681647322,13141.032159489994,124.2923040300011,53537.93838384 2023-04-16,12:15:24.000,106,11086078,12525,0,1681647323,13141.011950559994,124.31345141999918,53537.861525520006 2023-04-16,12:15:25.000,106,11086135,12725,0,1681647324,13141.032159489994,124.32050054999854,53537.959345200004 2023-04-16,12:15:26.000,106,11086145,12965,0,1681647325,13141.052368419994,124.30640228999982,53537.97331944001 2023-04-16,12:15:27.000,106,11086083,12885,0,1681647326,13141.072577349994,124.34869707000325,53537.97331944001 2023-04-16,12:15:28.000,106,11086109,12725,0,1681647327,13141.01868686999,124.36279533000197,53537.91742248 2023-04-16,12:15:29.000,106,11086105,12685,0,1681647328,13141.032159489994,124.37689359000069,53537.861525520006 2023-04-16,12:15:30.000,106,11086086,13045,0,1681647329,13140.97826900999,124.39804097999877,53537.812615680006 2023-04-16,12:15:31.000,106,11086101,12645,0,1681647330,13141.032159489994,124.36984446000133,53537.90344824001 2023-04-16,12:15:32.000,106,11086141,13085,0,1681647331,13140.99847793999,124.40509010999813,53537.93139672001 2023-04-16,12:15:33.000,106,11086124,12805,0,1681647332,13141.052368419994,124.39804097999877,53537.94537096 2023-04-16,12:15:34.000,106,11086110,12765,0,1681647333,13141.03889579999,124.41918837000412,53537.94537096 2023-04-16,12:15:35.000,106,11086111,12925,0,1681647334,13140.991741629994,124.4403357600022,53537.87549976 2023-04-16,12:15:36.000,106,11086142,12845,0,1681647335,13141.03889579999,124.4403357600022,53537.89646112 2023-04-16,12:15:37.000,106,11086099,12765,0,1681647336,13141.005214249999,124.42623750000348,53537.90344824001 2023-04-16,12:15:38.000,106,11086077,12565,0,1681647337,13140.99847793999,124.48263053999835,53537.90344824001 2023-04-16,12:15:39.000,106,11086056,12805,0,1681647338,13141.03889579999,124.46853227999964,53537.87549976 2023-04-16,12:15:40.000,106,11086121,12845,0,1681647339,13141.05910472999,124.46853227999964,53537.87549976 2023-04-16,12:15:41.000,106,11086098,12765,0,1681647340,13141.04563211,124.42623750000348,53537.9244096 2023-04-16,12:15:42.000,106,11086098,12925,0,1681647341,13141.03889579999,124.42623750000348,53537.9244096 2023-04-16,12:15:43.000,106,11086144,12965,0,1681647342,13141.04563211,124.40509010999813,53537.910435360005 2023-04-16,12:15:44.000,106,11086120,12685,0,1681647343,13140.99847793999,124.41918837000412,53537.86851264 2023-04-16,12:15:45.000,106,11086106,12765,0,1681647344,13141.03889579999,124.40509010999813,53537.889474 2023-04-16,12:15:46.000,106,11086084,12685,0,1681647345,13141.005214249999,124.42623750000348,53537.840564160004 2023-04-16,12:15:47.000,106,11086068,12805,0,1681647346,13141.005214249999,124.40509010999813,53537.88248688001 2023-04-16,12:15:48.000,106,11086118,12765,0,1681647347,13141.025423179999,124.39804097999877,53537.87549976 2023-04-16,12:15:49.000,106,11086109,12605,0,1681647348,13141.005214249999,124.39099184999941,53537.889474 2023-04-16,12:15:50.000,106,11086090,12845,0,1681647349,13141.025423179999,124.39804097999877,53537.95235808001 2023-04-16,12:15:51.000,106,11086093,12685,0,1681647350,13141.01868686999,124.36279533000197,53537.89646112 2023-04-16,12:15:52.000,106,11086074,13005,0,1681647351,13140.99847793999,124.37689359000069,53537.889474 2023-04-16,12:15:53.000,106,11086111,12925,0,1681647352,13140.985005319999,124.3416479400039,53537.80562856001 2023-04-16,12:15:54.000,106,11086116,12765,0,1681647353,13140.97826900999,124.33459881000454,53537.82658992 2023-04-16,12:15:55.000,106,11086140,12685,0,1681647354,13140.971532699994,124.32050054999854,53537.87549976 2023-04-16,12:15:56.000,106,11086095,12685,0,1681647355,13140.971532699994,124.34869707000325,53537.82658992 2023-04-16,12:15:57.000,106,11086152,12725,0,1681647356,13140.99847793999,124.3416479400039,53537.87549976 2023-04-16,12:15:58.000,106,11086076,12765,0,1681647357,13140.985005319999,124.33459881000454,53537.85453840001 2023-04-16,12:15:59.000,106,11086107,12605,0,1681647358,13140.99847793999,124.31345141999918,53537.82658992 2023-04-16,12:16:00.000,106,11086100,13045,0,1681647359,13140.99847793999,124.34869707000325,53537.86851264 2023-04-16,12:16:01.000,106,11086136,12845,0,1681647360,13140.985005319999,124.31345141999918,53537.87549976 2023-04-16,12:16:02.000,106,11086074,12685,0,1681647361,13140.951323769994,124.36984446000133,53537.86851264 2023-04-16,12:16:03.000,106,11086089,12525,0,1681647362,13140.97826900999,124.33459881000454,53537.861525520006 2023-04-16,12:16:04.000,106,11086099,12925,0,1681647363,13140.870488049994,124.35574620000261,53537.78466720001 2023-04-16,12:16:05.000,106,11086131,12605,0,1681647364,13140.924378529999,124.31345141999918,53537.83357704001 2023-04-16,12:16:06.000,106,11086120,12805,0,1681647365,13140.985005319999,124.25000924999767,53537.87549976 2023-04-16,12:16:07.000,106,11086123,12725,0,1681647366,13141.011950559994,124.25705838000431,53537.83357704001 2023-04-16,12:16:08.000,106,11086130,13005,0,1681647367,13140.958060079989,124.29935316000046,53537.8196028 2023-04-16,12:16:09.000,106,11086057,12805,0,1681647368,13140.985005319999,124.25000924999767,53537.80562856001 2023-04-16,12:16:10.000,106,11086169,12805,0,1681647369,13140.937851149989,124.27115664000303,53537.82658992 2023-04-16,12:16:11.000,106,11086087,12805,0,1681647370,13140.944587459999,124.25705838000431,53537.84755128 2023-04-16,12:16:12.000,106,11086094,12805,0,1681647371,13140.931114839994,124.27820577000239,53537.82658992 2023-04-16,12:16:13.000,106,11086077,12885,0,1681647372,13140.951323769994,124.27115664000303,53537.85453840001 2023-04-16,12:16:14.000,106,11086093,12605,0,1681647373,13140.97826900999,124.29935316000046,53537.84755128 2023-04-16,12:16:15.000,106,11086122,12845,0,1681647374,13140.985005319999,124.26410751000367,53537.88248688001 2023-04-16,12:16:16.000,106,11086074,12645,0,1681647375,13140.917642219989,124.2923040300011,53537.791654320004 2023-04-16,12:16:17.000,106,11086098,12845,0,1681647376,13140.99847793999,124.25000924999767,53537.84755128 2023-04-16,12:16:18.000,106,11086098,12605,0,1681647377,13140.971532699994,124.26410751000367,53537.812615680006 2023-04-16,12:16:19.000,106,11086116,12885,0,1681647378,13140.99847793999,124.25705838000431,53537.83357704001 2023-04-16,12:16:20.000,106,11086109,12685,0,1681647379,13140.991741629994,124.28525490000175,53537.861525520006 2023-04-16,12:16:21.000,106,11086121,12605,0,1681647380,13140.99847793999,124.25705838000431,53537.861525520006 2023-04-16,12:16:22.000,106,11086111,12725,0,1681647381,13140.99847793999,124.27115664000303,53537.812615680006 2023-04-16,12:16:23.000,106,11086107,12885,0,1681647382,13140.971532699994,124.23591098999896,53537.82658992 2023-04-16,12:16:24.000,106,11086178,12685,0,1681647383,13140.924378529999,124.2288618599996,53537.79864144 2023-04-16,12:16:25.000,106,11086074,12885,0,1681647384,13140.951323769994,124.2288618599996,53537.77069296 2023-04-16,12:16:26.000,106,11086127,12605,0,1681647385,13140.870488049994,124.25705838000431,53537.76370584001 2023-04-16,12:16:27.000,106,11086104,12645,0,1681647386,13140.944587459999,124.22181273000024,53537.78466720001 2023-04-16,12:16:28.000,106,11086142,12765,0,1681647387,13140.937851149989,124.27820577000239,53537.86851264 2023-04-16,12:16:29.000,106,11086052,12525,0,1681647388,13140.958060079989,124.2288618599996,53537.889474 2023-04-16,12:16:30.000,106,11086050,12605,0,1681647389,13140.951323769994,124.25705838000431,53537.889474 2023-04-16,12:16:31.000,106,11086154,12565,0,1681647390,13140.97826900999,124.26410751000367,53537.86851264 2023-04-16,12:16:32.000,106,11086093,12685,0,1681647391,13140.931114839994,124.2923040300011,53537.87549976 2023-04-16,12:16:33.000,106,11086099,12965,0,1681647392,13140.964796389999,124.27820577000239,53537.861525520006 2023-04-16,12:16:34.000,106,11086117,12685,0,1681647393,13140.944587459999,124.29935316000046,53537.840564160004 2023-04-16,12:16:35.000,106,11086112,13205,0,1681647394,13140.971532699994,124.27115664000303,53537.840564160004 2023-04-16,12:16:36.000,106,11086111,13005,0,1681647395,13140.890696979994,124.26410751000367,53537.78466720001 2023-04-16,12:16:37.000,106,11086119,13005,0,1681647396,13140.964796389999,124.21476360000088,53537.95235808001 2023-04-16,12:16:38.000,106,11086117,12605,0,1681647397,13140.958060079989,124.2923040300011,53537.94537096 2023-04-16,12:16:39.000,106,11086078,12925,0,1681647398,13140.99847793999,124.28525490000175,53537.93838384 2023-04-16,12:16:40.000,106,11086062,13005,0,1681647399,13140.97826900999,124.2923040300011,53537.88248688001 2023-04-16,12:16:41.000,106,11086118,12525,0,1681647400,13140.971532699994,124.30640228999982,53537.86851264 2023-04-16,12:16:42.000,106,11086105,13085,0,1681647401,13140.958060079989,124.33459881000454,53537.91742248 2023-04-16,12:16:43.000,106,11086108,12765,0,1681647402,13140.97826900999,124.30640228999982,53537.89646112 2023-04-16,12:16:44.000,106,11086073,12725,0,1681647403,13140.937851149989,124.30640228999982,53537.89646112 2023-04-16,12:16:45.000,106,11086127,12725,0,1681647404,13140.964796389999,124.31345141999918,53537.93838384 2023-04-16,12:16:46.000,106,11086120,12885,0,1681647405,13140.924378529999,124.32050054999854,53537.90344824001 2023-04-16,12:16:47.000,106,11086097,12765,0,1681647406,13140.944587459999,124.29935316000046,53537.93139672001 2023-04-16,12:16:48.000,106,11086175,12805,0,1681647407,13140.910905909994,124.3275496799979,53537.90344824001 2023-04-16,12:16:49.000,106,11086101,12805,0,1681647408,13140.890696979994,124.32050054999854,53537.85453840001 2023-04-16,12:16:50.000,106,11086110,12965,0,1681647409,13140.897433289989,124.30640228999982,53537.87549976 2023-04-16,12:16:51.000,106,11086057,12725,0,1681647410,13140.924378529999,124.33459881000454,53537.89646112 2023-04-16,12:16:52.000,106,11086082,12765,0,1681647411,13140.836806499989,124.37689359000069,53537.85453840001 2023-04-16,12:16:53.000,106,11086094,12845,0,1681647412,13140.883960669998,124.32050054999854,53537.9244096 2023-04-16,12:16:54.000,106,11086102,12925,0,1681647413,13140.910905909994,124.32050054999854,53537.94537096 2023-04-16,12:16:55.000,106,11086147,12245,0,1681647414,13140.904169599999,124.28525490000175,53537.91742248 2023-04-16,12:16:56.000,106,11086108,12565,0,1681647415,13140.836806499989,124.29935316000046,53537.85453840001 2023-04-16,12:16:57.000,106,11086095,12765,0,1681647416,13140.863751739998,124.32050054999854,53537.861525520006 2023-04-16,12:16:58.000,106,11086080,13045,0,1681647417,13140.830070189993,124.27115664000303,53537.90344824001 2023-04-16,12:16:59.000,106,11086115,12845,0,1681647418,13140.789652329993,124.29935316000046,53537.90344824001 2023-04-16,12:17:00.000,106,11086098,12685,0,1681647419,13140.782916019998,124.25705838000431,53537.861525520006 2023-04-16,12:17:01.000,106,11086113,12605,0,1681647420,13140.803124949998,124.2923040300011,53537.88248688001 2023-04-16,12:17:02.000,106,11086129,12805,0,1681647421,13140.809861259993,124.28525490000175,53537.87549976 2023-04-16,12:17:03.000,106,11086082,13005,0,1681647422,13140.715552919988,124.25000924999767,53537.861525520006 2023-04-16,12:17:04.000,106,11086117,12965,0,1681647423,13140.742498159998,124.23591098999896,53537.85453840001 2023-04-16,12:17:05.000,106,11086052,12645,0,1681647424,13140.735761849988,124.20066534000216,53537.88248688001 2023-04-16,12:17:06.000,106,11086150,12885,0,1681647425,13140.708816609993,124.23591098999896,53537.861525520006 2023-04-16,12:17:07.000,106,11086077,13085,0,1681647426,13140.675135060003,124.26410751000367,53537.86851264 2023-04-16,12:17:08.000,106,11086103,12645,0,1681647427,13140.668398749993,124.24296011999832,53537.89646112 2023-04-16,12:17:09.000,106,11086086,12965,0,1681647428,13140.668398749993,124.22181273000024,53537.91742248 2023-04-16,12:17:10.000,106,11086121,12965,0,1681647429,13140.668398749993,124.20771447000152,53537.88248688001 2023-04-16,12:17:11.000,106,11086103,12685,0,1681647430,13140.661662439998,124.18656708000344,53537.88248688001 2023-04-16,12:17:12.000,106,11086122,12925,0,1681647431,13140.641453509998,124.18656708000344,53537.87549976 2023-04-16,12:17:13.000,106,11086129,12965,0,1681647432,13140.614508270002,124.1936162100028,53537.82658992 2023-04-16,12:17:14.000,106,11086095,13085,0,1681647433,13140.634717200002,124.20771447000152,53537.85453840001 2023-04-16,12:17:15.000,106,11086120,12845,0,1681647434,13140.587563029992,124.1936162100028,53537.88248688001 2023-04-16,12:17:16.000,106,11086086,12605,0,1681647435,13140.601035649997,124.15837055999873,53537.88248688001 2023-04-16,12:17:17.000,106,11086104,12965,0,1681647436,13140.533672550002,124.18656708000344,53537.812615680006 2023-04-16,12:17:18.000,106,11086097,12965,0,1681647437,13140.587563029992,124.17951795000408,53537.93838384 2023-04-16,12:17:19.000,106,11086061,12605,0,1681647438,13140.594299340002,124.17246882000472,53537.84755128 2023-04-16,12:17:20.000,106,11086078,12885,0,1681647439,13140.553881480002,124.20066534000216,53537.861525520006 2023-04-16,12:17:21.000,106,11086130,12805,0,1681647440,13140.553881480002,124.15837055999873,53537.85453840001 2023-04-16,12:17:22.000,106,11086096,12685,0,1681647441,13140.553881480002,124.18656708000344,53537.83357704001 2023-04-16,12:17:23.000,106,11086114,12685,0,1681647442,13140.553881480002,124.1301740400013,53537.86851264 2023-04-16,12:17:24.000,106,11086090,12725,0,1681647443,13140.533672550002,124.13722317000065,53537.87549976 2023-04-16,12:17:25.000,106,11086076,12805,0,1681647444,13140.580826719997,124.15837055999873,53537.910435360005 2023-04-16,12:17:26.000,106,11086106,12885,0,1681647445,13140.547145169992,124.18656708000344,53537.93838384 2023-04-16,12:17:27.000,106,11086135,12685,0,1681647446,13140.547145169992,124.17246882000472,53537.84755128 2023-04-16,12:17:28.000,106,11086117,12885,0,1681647447,13140.513463620002,124.18656708000344,53537.840564160004 2023-04-16,12:17:29.000,106,11086099,12485,0,1681647448,13140.479782069997,124.17246882000472,53537.83357704001 2023-04-16,12:17:30.000,106,11086095,12765,0,1681647449,13140.473045760002,124.20066534000216,53537.87549976 2023-04-16,12:17:31.000,106,11086105,12605,0,1681647450,13140.499990999997,124.15132142999937,53537.89646112 2023-04-16,12:17:32.000,106,11086037,12885,0,1681647451,13140.439364209997,124.15837055999873,53537.86851264 2023-04-16,12:17:33.000,106,11086131,12805,0,1681647452,13140.425891589992,124.15132142999937,53537.83357704001 2023-04-16,12:17:34.000,106,11086103,12765,0,1681647453,13140.446100519992,124.14427230000001,53537.86851264 2023-04-16,12:17:35.000,106,11086137,12965,0,1681647454,13140.432627900002,124.17246882000472,53537.86851264 2023-04-16,12:17:36.000,106,11086115,12965,0,1681647455,13140.419155279997,124.16541968999809,53537.840564160004 2023-04-16,12:17:37.000,106,11086115,12845,0,1681647456,13140.405682659992,124.15132142999937,53537.83357704001 2023-04-16,12:17:38.000,106,11086118,12685,0,1681647457,13140.385473729992,124.12312491000193,53537.79864144 2023-04-16,12:17:39.000,106,11086096,12805,0,1681647458,13140.412418970001,124.17246882000472,53537.80562856001 2023-04-16,12:17:40.000,106,11086115,12965,0,1681647459,13140.365264799992,124.13722317000065,53537.77768008 2023-04-16,12:17:41.000,106,11086102,12605,0,1681647460,13140.365264799992,124.17246882000472,53537.75671872 2023-04-16,12:17:42.000,106,11086118,12805,0,1681647461,13140.398946349997,124.13722317000065,53537.83357704001 2023-04-16,12:17:43.000,106,11086105,13005,0,1681647462,13140.358528489996,124.1301740400013,53537.840564160004 2023-04-16,12:17:44.000,106,11086158,12765,0,1681647463,13140.345055869991,124.15132142999937,53537.77069296 2023-04-16,12:17:45.000,106,11086086,12765,0,1681647464,13140.331583250001,124.14427230000001,53537.79864144 2023-04-16,12:17:46.000,106,11086119,12765,0,1681647465,13140.284429079991,124.17246882000472,53537.7497316 2023-04-16,12:17:47.000,106,11086136,12885,0,1681647466,13140.297901699996,124.15132142999937,53537.75671872 2023-04-16,12:17:48.000,106,11086158,12845,0,1681647467,13140.297901699996,124.15837055999873,53537.80562856001 2023-04-16,12:17:49.000,106,11086098,13005,0,1681647468,13140.304638009991,124.23591098999896,53537.80562856001 2023-04-16,12:17:50.000,106,11086115,13085,0,1681647469,13140.318110629996,124.22181273000024,53537.80562856001 2023-04-16,12:17:51.000,106,11086062,12965,0,1681647470,13140.345055869991,124.23591098999896,53537.78466720001 2023-04-16,12:17:52.000,106,11086147,12685,0,1681647471,13140.304638009991,124.20771447000152,53537.78466720001 2023-04-16,12:17:53.000,106,11086066,12725,0,1681647472,13140.318110629996,124.25705838000431,53537.76370584001 2023-04-16,12:17:54.000,106,11086078,12965,0,1681647473,13140.297901699996,124.23591098999896,53537.72178312 2023-04-16,12:17:55.000,106,11086134,12805,0,1681647474,13140.318110629996,124.27115664000303,53537.7497316 2023-04-16,12:17:56.000,106,11086122,12885,0,1681647475,13140.311374320001,124.30640228999982,53537.77768008 2023-04-16,12:17:57.000,106,11086134,12685,0,1681647476,13140.338319559996,124.31345141999918,53537.80562856001 2023-04-16,12:17:58.000,106,11086097,13005,0,1681647477,13140.345055869991,124.28525490000175,53537.79864144 2023-04-16,12:17:59.000,106,11086095,12765,0,1681647478,13140.392210040001,124.33459881000454,53537.78466720001 2023-04-16,12:18:00.000,106,11086135,12605,0,1681647479,13140.385473729992,124.35574620000261,53537.7497316 2023-04-16,12:18:01.000,106,11086054,12925,0,1681647480,13140.378737419996,124.38394272000005,53537.71479600001 2023-04-16,12:18:02.000,106,11086113,12685,0,1681647481,13140.392210040001,124.41213924000476,53537.72178312 2023-04-16,12:18:03.000,106,11086101,12965,0,1681647482,13140.351792180001,124.41918837000412,53537.72877024 2023-04-16,12:18:04.000,106,11086066,13125,0,1681647483,13140.419155279997,124.39804097999877,53537.7497316 2023-04-16,12:18:05.000,106,11086068,12685,0,1681647484,13140.452836830002,124.45443402000092,53537.76370584001 2023-04-16,12:18:06.000,106,11086123,12925,0,1681647485,13140.419155279997,124.43328663000284,53537.7497316 2023-04-16,12:18:07.000,106,11086061,12925,0,1681647486,13140.419155279997,124.44738489000156,53537.78466720001 2023-04-16,12:18:08.000,106,11086104,12765,0,1681647487,13140.392210040001,124.45443402000092,53537.7497316 2023-04-16,12:18:09.000,106,11086107,13045,0,1681647488,13140.432627900002,124.46148315000028,53537.73575736001 2023-04-16,12:18:10.000,106,11086064,13125,0,1681647489,13140.412418970001,124.46853227999964,53537.693834640006 2023-04-16,12:18:11.000,106,11086128,12765,0,1681647490,13140.459573139997,124.48263053999835,53537.77069296 2023-04-16,12:18:12.000,106,11086082,12885,0,1681647491,13140.473045760002,124.50377793000371,53537.8196028 2023-04-16,12:18:13.000,106,11086096,13005,0,1681647492,13140.499990999997,124.49672880000435,53537.77069296 2023-04-16,12:18:14.000,106,11086114,13005,0,1681647493,13140.520199929997,124.52492532000178,53537.79864144 2023-04-16,12:18:15.000,106,11086102,12605,0,1681647494,13140.506727309992,124.56017096999858,53537.77069296 2023-04-16,12:18:16.000,106,11086161,12845,0,1681647495,13140.499990999997,124.59541662000265,53537.77768008 2023-04-16,12:18:17.000,106,11086077,12685,0,1681647496,13140.520199929997,124.60246575000201,53537.75671872 2023-04-16,12:18:18.000,106,11086110,12685,0,1681647497,13140.486518379992,124.58131836000393,53537.70780888 2023-04-16,12:18:19.000,106,11086100,12645,0,1681647498,13140.520199929997,124.61656401000073,53537.76370584001 2023-04-16,12:18:20.000,106,11086049,12965,0,1681647499,13140.567354099992,124.6518096600048,53537.75671872 2023-04-16,12:18:21.000,106,11086135,12845,0,1681647500,13140.621244579997,124.67295705000288,53537.80562856001 2023-04-16,12:18:22.000,106,11086103,13005,0,1681647501,13140.634717200002,124.66590792000352,53537.79864144 2023-04-16,12:18:23.000,106,11086107,12805,0,1681647502,13140.661662439998,124.70820269999967,53537.82658992 2023-04-16,12:18:24.000,106,11086103,13045,0,1681647503,13140.681871369998,124.70820269999967,53537.8196028 2023-04-16,12:18:25.000,106,11086091,12725,0,1681647504,13140.654926130002,124.72230095999839,53537.791654320004 2023-04-16,12:18:26.000,106,11086082,12805,0,1681647505,13140.675135060003,124.7504974800031,53537.840564160004 2023-04-16,12:18:27.000,106,11086141,12765,0,1681647506,13140.661662439998,124.76459574000182,53537.76370584001 2023-04-16,12:18:28.000,106,11086120,12925,0,1681647507,13140.715552919988,124.74344835000375,53537.840564160004 2023-04-16,12:18:29.000,106,11086098,12805,0,1681647508,13140.715552919988,124.79984138999862,53537.86851264 2023-04-16,12:18:30.000,106,11086101,13165,0,1681647509,13140.735761849988,124.81393965000461,53537.861525520006 2023-04-16,12:18:31.000,106,11086091,12685,0,1681647510,13140.749234469993,124.83508704000269,53537.84755128 2023-04-16,12:18:32.000,106,11086130,12685,0,1681647511,13140.729025539993,124.8985292100042,53537.87549976 2023-04-16,12:18:33.000,106,11086141,12925,0,1681647512,13140.735761849988,124.86328356000013,53537.85453840001 2023-04-16,12:18:34.000,106,11086084,12965,0,1681647513,13140.762707089998,124.8844309499982,53537.87549976 2023-04-16,12:18:35.000,106,11086112,12645,0,1681647514,13140.722289229998,124.91262747000292,53537.87549976 2023-04-16,12:18:36.000,106,11086103,12925,0,1681647515,13140.762707089998,124.933774860001,53537.90344824001 2023-04-16,12:18:37.000,106,11086103,12805,0,1681647516,13140.776179709988,124.92672573000164,53537.94537096 2023-04-16,12:18:38.000,106,11086128,12765,0,1681647517,13140.782916019998,124.91262747000292,53537.89646112 2023-04-16,12:18:39.000,106,11086100,12925,0,1681647518,13140.803124949998,124.96197137999843,53537.91742248 2023-04-16,12:18:40.000,106,11086115,12725,0,1681647519,13140.796388639988,124.99016790000314,53537.88248688001 2023-04-16,12:18:41.000,106,11086092,12805,0,1681647520,13140.796388639988,124.99016790000314,53537.87549976 2023-04-16,12:18:42.000,106,11086093,12845,0,1681647521,13140.809861259993,125.00426616000186,53537.9244096 2023-04-16,12:18:43.000,106,11086096,12965,0,1681647522,13140.809861259993,125.02541354999994,53537.86851264 2023-04-16,12:18:44.000,106,11086096,12925,0,1681647523,13140.830070189993,125.07475746000273,53537.910435360005 2023-04-16,12:18:45.000,106,11086100,12885,0,1681647524,13140.870488049994,125.06065920000401,53537.89646112 2023-04-16,12:18:46.000,106,11086091,12805,0,1681647525,13140.870488049994,125.06770833000337,53537.93139672001 2023-04-16,12:18:47.000,106,11086148,12845,0,1681647526,13140.883960669998,125.07475746000273,53537.97331944001 2023-04-16,12:18:48.000,106,11086047,12445,0,1681647527,13140.883960669998,125.08885572000145,53537.96633232 2023-04-16,12:18:49.000,106,11086087,13005,0,1681647528,13140.836806499989,125.11000310999952,53537.91742248 2023-04-16,12:18:50.000,106,11086118,12885,0,1681647529,13140.883960669998,125.10295398000017,53537.87549976 2023-04-16,12:18:51.000,106,11086086,12685,0,1681647530,13140.857015429989,125.11705223999888,53537.889474 2023-04-16,12:18:52.000,106,11086102,12685,0,1681647531,13140.917642219989,125.11705223999888,53537.96633232 2023-04-16,12:18:53.000,106,11086037,12885,0,1681647532,13140.924378529999,125.17344528000103,53537.94537096 2023-04-16,12:18:54.000,106,11086077,12605,0,1681647533,13140.937851149989,125.15229789000296,53537.96633232 2023-04-16,12:18:55.000,106,11086039,12885,0,1681647534,13140.944587459999,125.1452487600036,53537.95235808001 2023-04-16,12:18:56.000,106,11086070,12805,0,1681647535,13140.937851149989,125.13819963000424,53537.90344824001 2023-04-16,12:18:57.000,106,11086098,12925,0,1681647536,13140.924378529999,125.15229789000296,53537.959345200004 2023-04-16,12:18:58.000,106,11086133,12805,0,1681647537,13140.931114839994,125.15934702000231,53537.96633232 2023-04-16,12:18:59.000,106,11086099,12805,0,1681647538,13140.904169599999,125.15229789000296,53537.90344824001 2023-04-16,12:19:00.000,106,11086093,12605,0,1681647539,13140.937851149989,125.15229789000296,53537.94537096 2023-04-16,12:19:01.000,106,11086085,12965,0,1681647540,13140.958060079989,125.15229789000296,53537.94537096 2023-04-16,12:19:02.000,106,11086103,12925,0,1681647541,13140.99847793999,125.11705223999888,53538.02222928001 2023-04-16,12:19:03.000,106,11086107,12805,0,1681647542,13141.025423179999,125.13115050000488,53537.98729368 2023-04-16,12:19:04.000,106,11086136,12685,0,1681647543,13141.005214249999,125.16639615000167,53537.96633232 2023-04-16,12:19:05.000,106,11086137,12965,0,1681647544,13141.011950559994,125.15229789000296,53537.959345200004 2023-04-16,12:19:06.000,106,11086102,12685,0,1681647545,13141.01868686999,125.20869092999783,53538.008255040004 2023-04-16,12:19:07.000,106,11086127,12605,0,1681647546,13141.01868686999,125.22278919000382,53538.02222928001 2023-04-16,12:19:08.000,106,11086114,13005,0,1681647547,13141.032159489994,125.20869092999783,53538.029216400006 2023-04-16,12:19:09.000,106,11086039,12845,0,1681647548,13141.025423179999,125.25098571000126,53538.02222928001 2023-04-16,12:19:10.000,106,11086115,13125,0,1681647549,13141.052368419994,125.25098571000126,53538.09908760001 2023-04-16,12:19:11.000,106,11086082,12925,0,1681647550,13141.01868686999,125.25098571000126,53538.07113912001 2023-04-16,12:19:12.000,106,11086102,12765,0,1681647551,13141.011950559994,125.2439365800019,53538.04319064 2023-04-16,12:19:13.000,106,11086101,12725,0,1681647552,13141.005214249999,125.27213309999934,53538.03620352 2023-04-16,12:19:14.000,106,11086054,12605,0,1681647553,13141.005214249999,125.27213309999934,53537.980306560006 2023-04-16,12:19:15.000,106,11086094,12685,0,1681647554,13141.025423179999,125.22983832000318,53538.05716488 2023-04-16,12:19:16.000,106,11086090,12725,0,1681647555,13141.08604997,125.25803484000062,53538.08511336 2023-04-16,12:19:17.000,106,11086112,12765,0,1681647556,13141.052368419994,125.22278919000382,53538.08511336 2023-04-16,12:19:18.000,106,11086107,12725,0,1681647557,13141.032159489994,125.28623135999806,53538.11306184 2023-04-16,12:19:19.000,106,11086087,12525,0,1681647558,13141.06584104,125.26508396999998,53538.08511336 2023-04-16,12:19:20.000,106,11086119,12845,0,1681647559,13141.04563211,125.27213309999934,53538.09908760001 2023-04-16,12:19:21.000,106,11086079,12685,0,1681647560,13141.03889579999,125.30032962000405,53538.07113912001 2023-04-16,12:19:22.000,106,11086084,12605,0,1681647561,13141.032159489994,125.29328049000469,53538.127036080004 2023-04-16,12:19:23.000,106,11086049,12925,0,1681647562,13141.03889579999,125.30032962000405,53538.10607472 2023-04-16,12:19:24.000,106,11086082,12645,0,1681647563,13141.05910472999,125.32852614000149,53538.16895880001 2023-04-16,12:19:25.000,106,11086107,12885,0,1681647564,13141.08604997,125.31442788000277,53538.15498456 2023-04-16,12:19:26.000,106,11086121,12965,0,1681647565,13141.04563211,125.32147701000213,53538.16895880001 2023-04-16,12:19:27.000,106,11086075,12885,0,1681647566,13141.05910472999,125.32147701000213,53538.11306184 2023-04-16,12:19:28.000,106,11086087,12925,0,1681647567,13141.052368419994,125.34967352999956,53538.15498456 2023-04-16,12:19:29.000,106,11086081,12925,0,1681647568,13141.072577349994,125.37787005000428,53538.16895880001 2023-04-16,12:19:30.000,106,11086103,12765,0,1681647569,13141.052368419994,125.35672265999892,53538.1340232 2023-04-16,12:19:31.000,106,11086113,13005,0,1681647570,13141.05910472999,125.35672265999892,53538.175945920004 2023-04-16,12:19:32.000,106,11086152,12885,0,1681647571,13141.06584104,125.36377178999828,53538.18992016001 2023-04-16,12:19:33.000,106,11086100,12925,0,1681647572,13141.11973151999,125.391968310003,53538.16895880001 2023-04-16,12:19:34.000,106,11086060,12845,0,1681647573,13141.092786279994,125.391968310003,53538.16197168 2023-04-16,12:19:35.000,106,11086099,12805,0,1681647574,13141.14667676,125.40606657000171,53538.16895880001 2023-04-16,12:19:36.000,106,11086120,12605,0,1681647575,13141.13994044999,125.44836134999787,53538.147997440006 2023-04-16,12:19:37.000,106,11086086,12805,0,1681647576,13141.16014937999,125.42721395999979,53538.1340232 2023-04-16,12:19:38.000,106,11086054,12965,0,1681647577,13141.153413069995,125.42016483000043,53538.14101032001 2023-04-16,12:19:39.000,106,11086086,12965,0,1681647578,13141.16014937999,125.4554104800045,53538.14101032001 2023-04-16,12:19:40.000,106,11086060,12925,0,1681647579,13141.20056723999,125.4554104800045,53538.175945920004 2023-04-16,12:19:41.000,106,11086061,12805,0,1681647580,13141.22751248,125.46950874000322,53538.175945920004 2023-04-16,12:19:42.000,106,11086106,12445,0,1681647581,13141.18709462,125.47655787000258,53538.15498456 2023-04-16,12:19:43.000,106,11086088,12805,0,1681647582,13141.18709462,125.51180351999938,53538.1340232 2023-04-16,12:19:44.000,106,11086097,13045,0,1681647583,13141.22077616999,125.51180351999938,53538.21088152 2023-04-16,12:19:45.000,106,11086124,12925,0,1681647584,13141.22751248,125.54000004000409,53538.175945920004 2023-04-16,12:19:46.000,106,11086060,12765,0,1681647585,13141.26119402999,125.54704917000345,53538.196907280006 2023-04-16,12:19:47.000,106,11086103,12925,0,1681647586,13141.294875579995,125.5540983000028,53538.23184288 2023-04-16,12:19:48.000,106,11086054,13205,0,1681647587,13141.32182081999,125.56819656000152,53538.23883000001 2023-04-16,12:19:49.000,106,11086075,12685,0,1681647588,13141.335293439995,125.56114743000217,53538.245817120005 2023-04-16,12:19:50.000,106,11086098,12925,0,1681647589,13141.34202974999,125.60344220999832,53538.196907280006 2023-04-16,12:19:51.000,106,11086059,12805,0,1681647590,13141.395920229996,125.59639307999896,53538.245817120005 2023-04-16,12:19:52.000,106,11086083,12605,0,1681647591,13141.355502369996,125.63868786000239,53538.196907280006 2023-04-16,12:19:53.000,106,11086099,12765,0,1681647592,13141.38918392,125.64573699000175,53538.25280424 2023-04-16,12:19:54.000,106,11086090,12885,0,1681647593,13141.395920229996,125.63163873000303,53538.18293304 2023-04-16,12:19:55.000,106,11086123,12685,0,1681647594,13141.422865469991,125.66688437999983,53538.23184288 2023-04-16,12:19:56.000,106,11086073,12925,0,1681647595,13141.463283329991,125.6880317699979,53538.294726960004 2023-04-16,12:19:57.000,106,11086088,12725,0,1681647596,13141.422865469991,125.71622829000262,53538.23883000001 2023-04-16,12:19:58.000,106,11086150,12965,0,1681647597,13141.47001964,125.73032655000134,53538.343636800004 2023-04-16,12:19:59.000,106,11086054,12565,0,1681647598,13141.496964879996,125.74442481000006,53538.32966256 2023-04-16,12:20:00.000,106,11086098,12885,0,1681647599,13141.476755949996,125.69508090000454,53538.315688320006 2023-04-16,12:20:01.000,106,11086099,12645,0,1681647600,13141.503701189991,125.74442481000006,53538.315688320006 2023-04-16,12:20:02.000,106,11086059,12885,0,1681647601,13141.517173809996,125.7373756800007,53538.32966256 2023-04-16,12:20:03.000,106,11086087,12845,0,1681647602,13141.510437500001,125.75147393999941,53538.33664968001 2023-04-16,12:20:04.000,106,11086088,12725,0,1681647603,13141.517173809996,125.77262133000477,53538.343636800004 2023-04-16,12:20:05.000,106,11086113,12765,0,1681647604,13141.537382739996,125.80786698000156,53538.38555952001 2023-04-16,12:20:06.000,106,11086079,12645,0,1681647605,13141.564327979992,125.79376872000284,53538.40652088001 2023-04-16,12:20:07.000,106,11086040,12725,0,1681647606,13141.557591669996,125.8008178500022,53538.35761104001 2023-04-16,12:20:08.000,106,11086071,12765,0,1681647607,13141.550855360001,125.81491611000092,53538.37158528 2023-04-16,12:20:09.000,106,11086091,12805,0,1681647608,13141.557591669996,125.82901436999964,53538.3785724 2023-04-16,12:20:10.000,106,11086109,12765,0,1681647609,13141.544119049991,125.82196524000028,53538.30171408 2023-04-16,12:20:11.000,106,11086110,12925,0,1681647610,13141.557591669996,125.86426002000371,53538.40652088001 2023-04-16,12:20:12.000,106,11086113,12765,0,1681647611,13141.604745839992,125.85016175999772,53538.413508000005 2023-04-16,12:20:13.000,106,11086084,13045,0,1681647612,13141.624954769992,125.87835828000243,53538.39953376 2023-04-16,12:20:14.000,106,11086077,12765,0,1681647613,13141.631691080001,125.87835828000243,53538.39254664 2023-04-16,12:20:15.000,106,11086095,12805,0,1681647614,13141.631691080001,125.89245654000115,53538.39254664 2023-04-16,12:20:16.000,106,11086102,12805,0,1681647615,13141.631691080001,125.92770218999794,53538.413508000005 2023-04-16,12:20:17.000,106,11086120,12645,0,1681647616,13141.631691080001,125.92065305999859,53538.43446936001 2023-04-16,12:20:18.000,106,11086015,12645,0,1681647617,13141.631691080001,125.96294784000202,53538.38555952001 2023-04-16,12:20:19.000,106,11086088,12725,0,1681647618,13141.624954769992,125.96294784000202,53538.37158528 2023-04-16,12:20:20.000,106,11086086,12765,0,1681647619,13141.624954769992,125.99819348999881,53538.413508000005 2023-04-16,12:20:21.000,106,11086106,12765,0,1681647620,13141.658636319997,125.99114435999945,53538.47639208001 2023-04-16,12:20:22.000,106,11086150,12845,0,1681647621,13141.638427389997,125.97704610000073,53538.49036632 2023-04-16,12:20:23.000,106,11086081,12885,0,1681647622,13141.645163699992,125.94180045000394,53538.43446936001 2023-04-16,12:20:24.000,106,11086125,13005,0,1681647623,13141.604745839992,125.97704610000073,53538.42748224 2023-04-16,12:20:25.000,106,11086085,12805,0,1681647624,13141.645163699992,125.95589871000266,53538.4484436 2023-04-16,12:20:26.000,106,11086102,13205,0,1681647625,13141.624954769992,125.97704610000073,53538.42049512 2023-04-16,12:20:27.000,106,11086095,12765,0,1681647626,13141.618218459997,125.93475132000458,53538.44145648 2023-04-16,12:20:28.000,106,11086069,12845,0,1681647627,13141.645163699992,125.99114435999945,53538.42748224 2023-04-16,12:20:29.000,106,11086084,13045,0,1681647628,13141.699054179997,125.9840952300001,53538.47639208001 2023-04-16,12:20:30.000,106,11086087,12845,0,1681647629,13141.678845249997,125.99819348999881,53538.462417840004 2023-04-16,12:20:31.000,106,11086076,12565,0,1681647630,13141.678845249997,125.99819348999881,53538.47639208001 2023-04-16,12:20:32.000,106,11086081,12965,0,1681647631,13141.658636319997,126.01934088000417,53538.38555952001 2023-04-16,12:20:33.000,106,11086082,12965,0,1681647632,13141.631691080001,125.95589871000266,53538.42049512 2023-04-16,12:20:34.000,106,11086075,12725,0,1681647633,13141.658636319997,126.01934088000417,53538.46940496 2023-04-16,12:20:35.000,106,11086108,12805,0,1681647634,13141.699054179997,125.9840952300001,53538.47639208001 2023-04-16,12:20:36.000,106,11086130,12885,0,1681647635,13141.712526800002,125.97704610000073,53538.49036632 2023-04-16,12:20:37.000,106,11086102,12845,0,1681647636,13141.759680969997,126.0122917500048,53538.52530192001 2023-04-16,12:20:38.000,106,11086101,12685,0,1681647637,13141.759680969997,126.0122917500048,53538.49735344 2023-04-16,12:20:39.000,106,11086095,12765,0,1681647638,13141.800098829997,125.97704610000073,53538.53927616 2023-04-16,12:20:40.000,106,11086133,12765,0,1681647639,13141.773153590002,125.99819348999881,53538.57421176001 2023-04-16,12:20:41.000,106,11086078,12885,0,1681647640,13141.820307759997,125.96999697000138,53538.52530192001 2023-04-16,12:20:42.000,106,11086067,12765,0,1681647641,13141.806835139992,125.95589871000266,53538.5183148 2023-04-16,12:20:43.000,106,11086075,12805,0,1681647642,13141.806835139992,125.96294784000202,53538.49735344 2023-04-16,12:20:44.000,106,11086099,12845,0,1681647643,13141.813571450002,126.00524261999817,53538.57421176001 2023-04-16,12:20:45.000,106,11086108,12605,0,1681647644,13141.880934549998,125.9488495800033,53538.55325040001 2023-04-16,12:20:46.000,106,11086090,12965,0,1681647645,13141.847252999993,125.96999697000138,53538.60914736 2023-04-16,12:20:47.000,106,11086055,13085,0,1681647646,13141.874198240002,125.95589871000266,53538.581198880005 2023-04-16,12:20:48.000,106,11086147,12925,0,1681647647,13141.867461929993,125.9840952300001,53538.56722464 2023-04-16,12:20:49.000,106,11086125,12685,0,1681647648,13141.860725619998,125.9488495800033,53538.55325040001 2023-04-16,12:20:50.000,106,11086099,12845,0,1681647649,13141.887670859993,125.95589871000266,53538.55325040001 2023-04-16,12:20:51.000,106,11086068,12805,0,1681647650,13141.894407170003,125.89950567000051,53538.62312160001 2023-04-16,12:20:52.000,106,11086070,12805,0,1681647651,13141.901143479998,125.9488495800033,53538.62312160001 2023-04-16,12:20:53.000,106,11086108,12925,0,1681647652,13141.921352409998,125.97704610000073,53538.651070080006 2023-04-16,12:20:54.000,106,11086123,12925,0,1681647653,13141.961770269998,125.96999697000138,53538.60914736 2023-04-16,12:20:55.000,106,11086143,12925,0,1681647654,13141.968506579993,125.89245654000115,53538.588186 2023-04-16,12:20:56.000,106,11086136,12765,0,1681647655,13141.934825029988,125.96294784000202,53538.62312160001 2023-04-16,12:20:57.000,106,11086073,12605,0,1681647656,13141.961770269998,125.9488495800033,53538.588186 2023-04-16,12:20:58.000,106,11086071,12965,0,1681647657,13141.968506579993,125.96294784000202,53538.6580572 2023-04-16,12:20:59.000,106,11086041,12845,0,1681647658,13142.002188129998,125.91360392999923,53538.63709584 2023-04-16,12:21:00.000,106,11086076,12885,0,1681647659,13142.022397059998,125.96999697000138,53538.651070080006 2023-04-16,12:21:01.000,106,11086106,12925,0,1681647660,13142.069551229994,125.96294784000202,53538.73491552 2023-04-16,12:21:02.000,106,11086108,12725,0,1681647661,13142.029133369993,125.93475132000458,53538.67203144001 2023-04-16,12:21:03.000,106,11086108,12925,0,1681647662,13142.022397059998,125.96999697000138,53538.679018560004 2023-04-16,12:21:04.000,106,11086105,12885,0,1681647663,13142.056078609989,125.96999697000138,53538.68600568 2023-04-16,12:21:05.000,106,11086124,12765,0,1681647664,13142.069551229994,125.96294784000202,53538.62312160001 2023-04-16,12:21:06.000,106,11086112,12885,0,1681647665,13141.975242889988,125.9840952300001,53538.57421176001 2023-04-16,12:21:07.000,106,11086080,12885,0,1681647666,13142.062814919998,125.95589871000266,53538.62312160001 2023-04-16,12:21:08.000,106,11086089,12845,0,1681647667,13142.056078609989,125.99114435999945,53538.70696704 2023-04-16,12:21:09.000,106,11086071,12845,0,1681647668,13142.083023849998,125.93475132000458,53538.73491552 2023-04-16,12:21:10.000,106,11086062,12605,0,1681647669,13142.083023849998,125.99114435999945,53538.7279284 2023-04-16,12:21:11.000,106,11086084,12805,0,1681647670,13142.109969089994,125.99819348999881,53538.74190264001 2023-04-16,12:21:12.000,106,11086089,13085,0,1681647671,13142.069551229994,126.02639001000352,53538.679018560004 2023-04-16,12:21:13.000,106,11086097,12725,0,1681647672,13142.069551229994,125.99819348999881,53538.70696704 2023-04-16,12:21:14.000,106,11086067,12725,0,1681647673,13142.008924439993,126.01934088000417,53538.71395416 2023-04-16,12:21:15.000,106,11086097,12485,0,1681647674,13142.049342299993,126.00524261999817,53538.74190264001 2023-04-16,12:21:16.000,106,11086055,12965,0,1681647675,13141.995451819988,126.00524261999817,53538.651070080006 2023-04-16,12:21:17.000,106,11086098,12925,0,1681647676,13142.056078609989,125.97704610000073,53538.75587688 2023-04-16,12:21:18.000,106,11086090,12765,0,1681647677,13142.008924439993,125.96294784000202,53538.74190264001 2023-04-16,12:21:19.000,106,11086107,12965,0,1681647678,13142.015660749988,125.9488495800033,53538.699979920006 2023-04-16,12:21:20.000,106,11086106,12605,0,1681647679,13141.968506579993,125.95589871000266,53538.7279284 2023-04-16,12:21:21.000,106,11086055,12885,0,1681647680,13141.948297649993,125.92065305999859,53538.73491552 2023-04-16,12:21:22.000,106,11086093,12685,0,1681647681,13141.840516689997,125.90655479999987,53538.57421176001 2023-04-16,12:21:23.000,106,11086087,12605,0,1681647682,13141.941561339998,125.92770218999794,53538.68600568 2023-04-16,12:21:24.000,106,11086142,12685,0,1681647683,13141.914616100003,125.94180045000394,53538.71395416 2023-04-16,12:21:25.000,106,11086131,12525,0,1681647684,13141.907879789993,125.89245654000115,53538.6580572 2023-04-16,12:21:26.000,106,11086117,12685,0,1681647685,13141.887670859993,125.93475132000458,53538.75587688 2023-04-16,12:21:27.000,106,11086119,12845,0,1681647686,13141.847252999993,125.93475132000458,53538.70696704 2023-04-16,12:21:28.000,106,11086078,12925,0,1681647687,13141.880934549998,125.89950567000051,53538.70696704 2023-04-16,12:21:29.000,106,11086084,12885,0,1681647688,13141.887670859993,125.92770218999794,53538.67203144001 2023-04-16,12:21:30.000,106,11086072,12685,0,1681647689,13141.827044069993,125.91360392999923,53538.6580572 2023-04-16,12:21:31.000,106,11086099,12805,0,1681647690,13141.806835139992,125.91360392999923,53538.64408296001 2023-04-16,12:21:32.000,106,11086080,12805,0,1681647691,13141.806835139992,125.95589871000266,53538.7279284 2023-04-16,12:21:33.000,106,11086090,12645,0,1681647692,13141.806835139992,125.93475132000458,53538.66504432 2023-04-16,12:21:34.000,106,11086091,12925,0,1681647693,13141.766417279992,125.93475132000458,53538.68600568 2023-04-16,12:21:35.000,106,11086074,12765,0,1681647694,13141.793362520002,125.96294784000202,53538.699979920006 2023-04-16,12:21:36.000,106,11086101,12645,0,1681647695,13141.752944660002,125.97704610000073,53538.68600568 2023-04-16,12:21:37.000,106,11086087,12965,0,1681647696,13141.732735730002,125.92770218999794,53538.651070080006 2023-04-16,12:21:38.000,106,11086037,13005,0,1681647697,13141.732735730002,125.92065305999859,53538.630108720005 2023-04-16,12:21:39.000,106,11086127,12725,0,1681647698,13141.699054179997,125.92770218999794,53538.588186 2023-04-16,12:21:40.000,106,11086122,12925,0,1681647699,13141.725999419992,125.90655479999987,53538.66504432 2023-04-16,12:21:41.000,106,11086069,12925,0,1681647700,13141.779889899997,125.96294784000202,53538.6580572 2023-04-16,12:21:42.000,106,11086098,13205,0,1681647701,13141.665372629992,125.95589871000266,53538.54626328 2023-04-16,12:21:43.000,106,11086088,12925,0,1681647702,13141.779889899997,125.93475132000458,53538.61613448 2023-04-16,12:21:44.000,106,11086100,12645,0,1681647703,13141.759680969997,125.93475132000458,53538.61613448 2023-04-16,12:21:45.000,106,11086075,12765,0,1681647704,13141.786626209992,125.9488495800033,53538.59517312 2023-04-16,12:21:46.000,106,11086112,12685,0,1681647705,13141.766417279992,125.92065305999859,53538.60914736 2023-04-16,12:21:47.000,106,11086087,12885,0,1681647706,13141.779889899997,125.94180045000394,53538.56023752 2023-04-16,12:21:48.000,106,11086097,12965,0,1681647707,13141.773153590002,125.91360392999923,53538.60216024001 2023-04-16,12:21:49.000,106,11086072,12685,0,1681647708,13141.827044069993,125.92065305999859,53538.64408296001 2023-04-16,12:21:50.000,106,11086091,12965,0,1681647709,13141.813571450002,125.94180045000394,53538.64408296001 2023-04-16,12:21:51.000,106,11086102,12805,0,1681647710,13141.827044069993,125.91360392999923,53538.56023752 2023-04-16,12:21:52.000,106,11086109,12925,0,1681647711,13141.847252999993,125.90655479999987,53538.588186 2023-04-16,12:21:53.000,106,11086118,12845,0,1681647712,13141.840516689997,125.93475132000458,53538.532289040006 2023-04-16,12:21:54.000,106,11086111,12965,0,1681647713,13141.820307759997,125.90655479999987,53538.59517312 2023-04-16,12:21:55.000,106,11086095,12925,0,1681647714,13141.827044069993,125.91360392999923,53538.55325040001 2023-04-16,12:21:56.000,106,11086087,12885,0,1681647715,13141.840516689997,125.92065305999859,53538.60216024001 2023-04-16,12:21:57.000,106,11086088,12725,0,1681647716,13141.786626209992,125.92065305999859,53538.52530192001 2023-04-16,12:21:58.000,106,11086120,13085,0,1681647717,13141.820307759997,125.92065305999859,53538.60216024001 2023-04-16,12:21:59.000,106,11086119,12885,0,1681647718,13141.853989310002,125.90655479999987,53538.57421176001 2023-04-16,12:22:00.000,106,11086139,12885,0,1681647719,13141.847252999993,125.92065305999859,53538.630108720005 2023-04-16,12:22:01.000,106,11086086,12965,0,1681647720,13141.860725619998,125.90655479999987,53538.52530192001 2023-04-16,12:22:02.000,106,11086094,12765,0,1681647721,13141.894407170003,125.89245654000115,53538.55325040001 2023-04-16,12:22:03.000,106,11086140,12925,0,1681647722,13141.833780380002,125.89950567000051,53538.581198880005 2023-04-16,12:22:04.000,106,11086085,13125,0,1681647723,13141.840516689997,125.89950567000051,53538.55325040001 2023-04-16,12:22:05.000,106,11086104,12685,0,1681647724,13141.853989310002,125.89245654000115,53538.56722464 2023-04-16,12:22:06.000,106,11086082,12605,0,1681647725,13141.800098829997,125.87130915000307,53538.62312160001 2023-04-16,12:22:07.000,106,11086107,12805,0,1681647726,13141.820307759997,125.89950567000051,53538.53927616 2023-04-16,12:22:08.000,106,11086091,12965,0,1681647727,13141.786626209992,125.92770218999794,53538.53927616 2023-04-16,12:22:09.000,106,11086153,12965,0,1681647728,13141.779889899997,125.92065305999859,53538.581198880005 2023-04-16,12:22:10.000,106,11086132,12765,0,1681647729,13141.806835139992,125.90655479999987,53538.56722464 2023-04-16,12:22:11.000,106,11086088,12685,0,1681647730,13141.786626209992,125.90655479999987,53538.62312160001 2023-04-16,12:22:12.000,106,11086083,12805,0,1681647731,13141.813571450002,125.87130915000307,53538.55325040001 2023-04-16,12:22:13.000,106,11086060,12885,0,1681647732,13141.827044069993,125.92770218999794,53538.61613448 2023-04-16,12:22:14.000,106,11086120,12885,0,1681647733,13141.833780380002,125.89245654000115,53538.630108720005 2023-04-16,12:22:15.000,106,11086071,12685,0,1681647734,13141.840516689997,125.92770218999794,53538.61613448 2023-04-16,12:22:16.000,106,11086112,12925,0,1681647735,13141.806835139992,125.89950567000051,53538.56722464 2023-04-16,12:22:17.000,106,11086115,12605,0,1681647736,13141.786626209992,125.89245654000115,53538.56023752 2023-04-16,12:22:18.000,106,11086097,12805,0,1681647737,13141.813571450002,125.85721089000435,53538.53927616 2023-04-16,12:22:19.000,106,11086109,12725,0,1681647738,13141.874198240002,125.87835828000243,53538.53927616 2023-04-16,12:22:20.000,106,11086049,12885,0,1681647739,13141.813571450002,125.87130915000307,53538.55325040001 2023-04-16,12:22:21.000,106,11086123,12845,0,1681647740,13141.813571450002,125.84311262999836,53538.56023752 2023-04-16,12:22:22.000,106,11086075,12845,0,1681647741,13141.827044069993,125.89245654000115,53538.52530192001 2023-04-16,12:22:23.000,106,11086124,12765,0,1681647742,13141.800098829997,125.87835828000243,53538.52530192001 2023-04-16,12:22:24.000,106,11086107,12925,0,1681647743,13141.833780380002,125.86426002000371,53538.483379200006 2023-04-16,12:22:25.000,106,11086096,13125,0,1681647744,13141.779889899997,125.87835828000243,53538.532289040006 2023-04-16,12:22:26.000,106,11086105,12965,0,1681647745,13141.793362520002,125.88540741000179,53538.50434056001 2023-04-16,12:22:27.000,106,11086081,12725,0,1681647746,13141.759680969997,125.90655479999987,53538.4484436 2023-04-16,12:22:28.000,106,11086092,12845,0,1681647747,13141.806835139992,125.89245654000115,53538.4484436 2023-04-16,12:22:29.000,106,11086104,13005,0,1681647748,13141.766417279992,125.89245654000115,53538.50434056001 2023-04-16,12:22:30.000,106,11086054,12725,0,1681647749,13141.732735730002,125.89245654000115,53538.50434056001 2023-04-16,12:22:31.000,106,11086094,12605,0,1681647750,13141.752944660002,125.90655479999987,53538.47639208001 2023-04-16,12:22:32.000,106,11086101,12925,0,1681647751,13141.712526800002,125.89950567000051,53538.42049512 2023-04-16,12:22:33.000,106,11086147,12725,0,1681647752,13141.672108940002,125.88540741000179,53538.39953376 2023-04-16,12:22:34.000,106,11086078,12725,0,1681647753,13141.651900010002,125.87835828000243,53538.35062392 2023-04-16,12:22:35.000,106,11086107,13005,0,1681647754,13141.678845249997,125.89950567000051,53538.413508000005 2023-04-16,12:22:36.000,106,11086111,12765,0,1681647755,13141.658636319997,125.90655479999987,53538.49036632 2023-04-16,12:22:37.000,106,11086135,12765,0,1681647756,13141.678845249997,125.89245654000115,53538.462417840004 2023-04-16,12:22:38.000,106,11086088,12925,0,1681647757,13141.672108940002,125.89245654000115,53538.45543072001 2023-04-16,12:22:39.000,106,11086102,12925,0,1681647758,13141.658636319997,125.92770218999794,53538.413508000005 2023-04-16,12:22:40.000,106,11086098,12765,0,1681647759,13141.658636319997,125.92770218999794,53538.38555952001 2023-04-16,12:22:41.000,106,11086113,12885,0,1681647760,13141.611482150001,125.91360392999923,53538.413508000005 2023-04-16,12:22:42.000,106,11086076,12645,0,1681647761,13141.611482150001,125.88540741000179,53538.42049512 2023-04-16,12:22:43.000,106,11086102,12965,0,1681647762,13141.591273220001,125.88540741000179,53538.413508000005 2023-04-16,12:22:44.000,106,11086135,12965,0,1681647763,13141.645163699992,125.89245654000115,53538.40652088001 2023-04-16,12:22:45.000,106,11086131,12725,0,1681647764,13141.678845249997,125.89950567000051,53538.42049512 2023-04-16,12:22:46.000,106,11086084,12925,0,1681647765,13141.604745839992,125.89245654000115,53538.40652088001 2023-04-16,12:22:47.000,106,11086104,12685,0,1681647766,13141.598009529996,125.92065305999859,53538.39953376 2023-04-16,12:22:48.000,106,11086106,12965,0,1681647767,13141.584536909992,125.89245654000115,53538.42049512 2023-04-16,12:22:49.000,106,11086111,12765,0,1681647768,13141.611482150001,125.88540741000179,53538.39953376 2023-04-16,12:22:50.000,106,11086114,12845,0,1681647769,13141.577800599996,125.89245654000115,53538.42049512 2023-04-16,12:22:51.000,106,11086122,12605,0,1681647770,13141.577800599996,125.88540741000179,53538.3785724 2023-04-16,12:22:52.000,106,11086087,13085,0,1681647771,13141.517173809996,125.85016175999772,53538.35761104001 2023-04-16,12:22:53.000,106,11086100,12965,0,1681647772,13141.517173809996,125.85721089000435,53538.39254664 2023-04-16,12:22:54.000,106,11086098,13005,0,1681647773,13141.510437500001,125.84311262999836,53538.35761104001 2023-04-16,12:22:55.000,106,11086090,12765,0,1681647774,13141.537382739996,125.81491611000092,53538.33664968001 2023-04-16,12:22:56.000,106,11086142,12685,0,1681647775,13141.49022857,125.80786698000156,53538.35761104001 2023-04-16,12:22:57.000,106,11086121,12765,0,1681647776,13141.44981071,125.8008178500022,53538.32267544 2023-04-16,12:22:58.000,106,11086093,12965,0,1681647777,13141.395920229996,125.81491611000092,53538.294726960004 2023-04-16,12:22:59.000,106,11086126,12965,0,1681647778,13141.443074399991,125.78671959000349,53538.343636800004 2023-04-16,12:23:00.000,106,11086143,12885,0,1681647779,13141.40939285,125.77967046000413,53538.37158528 2023-04-16,12:23:01.000,106,11086130,13005,0,1681647780,13141.40939285,125.75147393999941,53538.32966256 2023-04-16,12:23:02.000,106,11086101,12845,0,1681647781,13141.40265653999,125.69508090000454,53538.35062392 2023-04-16,12:23:03.000,106,11086098,12765,0,1681647782,13141.395920229996,125.69508090000454,53538.33664968001 2023-04-16,12:23:04.000,106,11086124,12805,0,1681647783,13141.355502369996,125.65278612000111,53538.28773984001 2023-04-16,12:23:05.000,106,11086111,12645,0,1681647784,13141.32855713,125.68098263999855,53538.2737656 2023-04-16,12:23:06.000,106,11086102,12725,0,1681647785,13141.32182081999,125.64573699000175,53538.22485576 2023-04-16,12:23:07.000,106,11086089,12765,0,1681647786,13141.34876606,125.62458960000367,53538.315688320006 2023-04-16,12:23:08.000,106,11086091,12885,0,1681647787,13141.32855713,125.56819656000152,53538.294726960004 2023-04-16,12:23:09.000,106,11086077,13005,0,1681647788,13141.32182081999,125.63163873000303,53538.30870120001 2023-04-16,12:23:10.000,106,11086109,12805,0,1681647789,13141.315084509995,125.5893439499996,53538.315688320006 2023-04-16,12:23:11.000,106,11086098,12805,0,1681647790,13141.315084509995,125.58229482000024,53538.28773984001 2023-04-16,12:23:12.000,106,11086117,12885,0,1681647791,13141.315084509995,125.56114743000217,53538.245817120005 2023-04-16,12:23:13.000,106,11086098,12845,0,1681647792,13141.26793034,125.5540983000028,53538.245817120005 2023-04-16,12:23:14.000,106,11086136,12965,0,1681647793,13141.30161188999,125.57524569000088,53538.22485576 2023-04-16,12:23:15.000,106,11086104,12645,0,1681647794,13141.26793034,125.5259017799981,53538.23184288 2023-04-16,12:23:16.000,106,11086104,12565,0,1681647795,13141.294875579995,125.50475439000002,53538.25979136 2023-04-16,12:23:17.000,106,11086119,12765,0,1681647796,13141.28813927,125.48360700000194,53538.25979136 2023-04-16,12:23:18.000,106,11086106,12805,0,1681647797,13141.22077616999,125.46950874000322,53538.175945920004 2023-04-16,12:23:19.000,106,11086104,12805,0,1681647798,13141.274666649995,125.4554104800045,53538.196907280006 2023-04-16,12:23:20.000,106,11086137,13085,0,1681647799,13141.26119402999,125.46950874000322,53538.18293304 2023-04-16,12:23:21.000,106,11086064,12885,0,1681647800,13141.20056723999,125.48360700000194,53538.18293304 2023-04-16,12:23:22.000,106,11086108,13045,0,1681647801,13141.214039859995,125.46950874000322,53538.23184288 2023-04-16,12:23:23.000,106,11086137,13045,0,1681647802,13141.16014937999,125.46245961000386,53538.147997440006 2023-04-16,12:23:24.000,106,11086109,12965,0,1681647803,13141.193830929995,125.42721395999979,53538.175945920004 2023-04-16,12:23:25.000,106,11086126,12765,0,1681647804,13141.214039859995,125.43426308999915,53538.25280424 2023-04-16,12:23:26.000,106,11086147,12685,0,1681647805,13141.20056723999,125.391968310003,53538.22485576 2023-04-16,12:23:27.000,106,11086131,12805,0,1681647806,13141.20056723999,125.43426308999915,53538.175945920004 2023-04-16,12:23:28.000,106,11086098,13125,0,1681647807,13141.173621999995,125.43426308999915,53538.14101032001 2023-04-16,12:23:29.000,106,11086123,12605,0,1681647808,13141.14667676,125.37787005000428,53538.09210048 2023-04-16,12:23:30.000,106,11086111,13085,0,1681647809,13141.112995209995,125.36377178999828,53538.10607472 2023-04-16,12:23:31.000,106,11086108,12885,0,1681647810,13141.092786279994,125.38491918000364,53538.18992016001 2023-04-16,12:23:32.000,106,11086101,12605,0,1681647811,13141.1062589,125.35672265999892,53538.18293304 2023-04-16,12:23:33.000,106,11086106,12965,0,1681647812,13140.931114839994,125.391968310003,53537.98729368 2023-04-16,12:23:34.000,106,11086093,12605,0,1681647813,13141.03889579999,125.37082091999764,53538.12004896001 2023-04-16,12:23:35.000,106,11086090,12805,0,1681647814,13141.05910472999,125.39901744000235,53538.23184288 2023-04-16,12:23:36.000,106,11086078,12925,0,1681647815,13141.011950559994,125.40606657000171,53538.147997440006 2023-04-16,12:23:37.000,106,11086076,12605,0,1681647816,13140.931114839994,125.41311570000107,53538.05716488 2023-04-16,12:23:38.000,106,11086072,12885,0,1681647817,13140.931114839994,125.44836134999787,53538.064152 2023-04-16,12:23:39.000,106,11086091,12805,0,1681647818,13140.958060079989,125.44131221999851,53538.12004896001 2023-04-16,12:23:40.000,106,11086123,13005,0,1681647819,13140.971532699994,125.44836134999787,53538.127036080004 2023-04-16,12:23:41.000,106,11086108,12885,0,1681647820,13140.971532699994,125.47655787000258,53538.12004896001 2023-04-16,12:23:42.000,106,11086073,12685,0,1681647821,13140.924378529999,125.51180351999938,53538.08511336 2023-04-16,12:23:43.000,106,11086133,12805,0,1681647822,13140.910905909994,125.54704917000345,53538.05017776001 2023-04-16,12:23:44.000,106,11086056,12885,0,1681647823,13140.937851149989,125.56114743000217,53538.064152 2023-04-16,12:23:45.000,106,11086129,12885,0,1681647824,13140.904169599999,125.61049133999768,53538.078126240005 2023-04-16,12:23:46.000,106,11086070,12885,0,1681647825,13140.931114839994,125.63868786000239,53538.05017776001 2023-04-16,12:23:47.000,106,11086128,12605,0,1681647826,13140.836806499989,125.6880317699979,53538.02222928001 2023-04-16,12:23:48.000,106,11086091,12845,0,1681647827,13140.870488049994,125.71622829000262,53537.9942808 2023-04-16,12:23:49.000,106,11086086,12765,0,1681647828,13140.944587459999,125.70917916000326,53538.10607472 2023-04-16,12:23:50.000,106,11086107,12885,0,1681647829,13140.964796389999,125.75852306999877,53538.07113912001 2023-04-16,12:23:51.000,106,11086104,12765,0,1681647830,13140.931114839994,125.77967046000413,53538.05017776001 2023-04-16,12:23:52.000,106,11086051,12765,0,1681647831,13140.904169599999,125.79376872000284,53538.01524216 2023-04-16,12:23:53.000,106,11086097,12605,0,1681647832,13140.877224359989,125.836063499999,53537.959345200004 2023-04-16,12:23:54.000,106,11086123,12725,0,1681647833,13140.843542809998,125.836063499999,53537.959345200004 2023-04-16,12:23:55.000,106,11086116,12925,0,1681647834,13140.877224359989,125.85016175999772,53537.97331944001 2023-04-16,12:23:56.000,106,11086101,12965,0,1681647835,13140.910905909994,125.86426002000371,53538.008255040004 2023-04-16,12:23:57.000,106,11086076,12805,0,1681647836,13140.843542809998,125.87130915000307,53537.98729368 2023-04-16,12:23:58.000,106,11086095,12885,0,1681647837,13140.823333879998,125.85721089000435,53537.93838384 2023-04-16,12:23:59.000,106,11086126,12605,0,1681647838,13140.877224359989,125.87835828000243,53538.04319064 2023-04-16,12:24:00.000,106,11086121,12685,0,1681647839,13140.863751739998,125.87835828000243,53538.008255040004 2023-04-16,12:24:01.000,106,11086091,12885,0,1681647840,13140.877224359989,125.89950567000051,53537.9942808 2023-04-16,12:24:02.000,106,11086109,12765,0,1681647841,13140.890696979994,125.89950567000051,53537.95235808001 2023-04-16,12:24:03.000,106,11086100,12965,0,1681647842,13140.789652329993,125.87835828000243,53537.87549976 2023-04-16,12:24:04.000,106,11086104,12885,0,1681647843,13140.796388639988,125.91360392999923,53537.91742248 2023-04-16,12:24:05.000,106,11086098,12805,0,1681647844,13140.857015429989,125.86426002000371,53538.008255040004 2023-04-16,12:24:06.000,106,11086114,13005,0,1681647845,13140.857015429989,125.87835828000243,53537.9942808 2023-04-16,12:24:07.000,106,11086100,12805,0,1681647846,13140.850279119994,125.88540741000179,53537.96633232 2023-04-16,12:24:08.000,106,11086108,12685,0,1681647847,13140.762707089998,125.94180045000394,53537.83357704001 2023-04-16,12:24:09.000,106,11086171,13085,0,1681647848,13140.749234469993,125.92065305999859,53537.861525520006 2023-04-16,12:24:10.000,106,11086101,12765,0,1681647849,13140.742498159998,125.93475132000458,53537.93838384 2023-04-16,12:24:11.000,106,11086069,12925,0,1681647850,13140.729025539993,125.93475132000458,53537.9244096 2023-04-16,12:24:12.000,106,11086123,12605,0,1681647851,13140.708816609993,125.92065305999859,53537.90344824001 2023-04-16,12:24:13.000,106,11086087,12845,0,1681647852,13140.668398749993,125.92770218999794,53537.90344824001 2023-04-16,12:24:14.000,106,11086115,12805,0,1681647853,13140.668398749993,125.90655479999987,53537.86851264 2023-04-16,12:24:15.000,106,11086135,12805,0,1681647854,13140.641453509998,125.89245654000115,53537.84755128 2023-04-16,12:24:16.000,106,11086152,12725,0,1681647855,13140.648189819993,125.89950567000051,53537.90344824001 2023-04-16,12:24:17.000,106,11086112,12765,0,1681647856,13140.621244579997,125.92770218999794,53537.87549976 2023-04-16,12:24:18.000,106,11086110,13045,0,1681647857,13140.621244579997,125.92065305999859,53537.889474 2023-04-16,12:24:19.000,106,11086086,13125,0,1681647858,13140.547145169992,125.84311262999836,53537.82658992 2023-04-16,12:24:20.000,106,11086096,13005,0,1681647859,13140.553881480002,125.87130915000307,53537.82658992 2023-04-16,12:24:21.000,106,11086093,12885,0,1681647860,13140.594299340002,125.85016175999772,53537.89646112 2023-04-16,12:24:22.000,106,11086107,12525,0,1681647861,13140.580826719997,125.836063499999,53537.889474 2023-04-16,12:24:23.000,106,11086069,12845,0,1681647862,13140.560617789997,125.87130915000307,53537.77768008 2023-04-16,12:24:24.000,106,11086126,12845,0,1681647863,13140.560617789997,125.82901436999964,53537.83357704001 2023-04-16,12:24:25.000,106,11086084,12765,0,1681647864,13140.547145169992,125.82196524000028,53537.84755128 2023-04-16,12:24:26.000,106,11086121,12805,0,1681647865,13140.533672550002,125.82196524000028,53537.84755128 2023-04-16,12:24:27.000,106,11086123,13005,0,1681647866,13140.479782069997,125.79376872000284,53537.71479600001 2023-04-16,12:24:28.000,106,11086141,12885,0,1681647867,13140.479782069997,125.77262133000477,53537.73575736001 2023-04-16,12:24:29.000,106,11086072,12645,0,1681647868,13140.520199929997,125.76557219999813,53537.84755128 2023-04-16,12:24:30.000,106,11086135,12645,0,1681647869,13140.526936239992,125.77262133000477,53537.80562856001 2023-04-16,12:24:31.000,106,11086098,12605,0,1681647870,13140.499990999997,125.7373756800007,53537.861525520006 2023-04-16,12:24:32.000,106,11086051,12885,0,1681647871,13140.486518379992,125.71622829000262,53537.77768008 2023-04-16,12:24:33.000,106,11086086,12965,0,1681647872,13140.398946349997,125.74442481000006,53537.742744480005 2023-04-16,12:24:34.000,106,11086081,12805,0,1681647873,13140.405682659992,125.75852306999877,53537.73575736001 2023-04-16,12:24:35.000,106,11086089,12725,0,1681647874,13140.398946349997,125.71622829000262,53537.75671872 2023-04-16,12:24:36.000,106,11086060,12805,0,1681647875,13140.405682659992,125.7021300300039,53537.78466720001 2023-04-16,12:24:37.000,106,11086095,12605,0,1681647876,13140.378737419996,125.67393350999919,53537.742744480005 2023-04-16,12:24:38.000,106,11086093,12885,0,1681647877,13140.351792180001,125.65278612000111,53537.71479600001 2023-04-16,12:24:39.000,106,11086127,12805,0,1681647878,13140.398946349997,125.60344220999832,53537.742744480005 2023-04-16,12:24:40.000,106,11086079,12965,0,1681647879,13140.304638009991,125.64573699000175,53537.65889904 2023-04-16,12:24:41.000,106,11086169,12925,0,1681647880,13140.331583250001,125.63163873000303,53537.742744480005 2023-04-16,12:24:42.000,106,11086113,12605,0,1681647881,13140.338319559996,125.60344220999832,53537.70082176 2023-04-16,12:24:43.000,106,11086064,12805,0,1681647882,13140.257483839996,125.62458960000367,53537.644924800006 2023-04-16,12:24:44.000,106,11086104,12805,0,1681647883,13140.264220149991,125.61049133999768,53537.58902784 2023-04-16,12:24:45.000,106,11086115,12805,0,1681647884,13140.304638009991,125.57524569000088,53537.672873280004 2023-04-16,12:24:46.000,106,11086111,12765,0,1681647885,13140.331583250001,125.5259017799981,53537.7497316 2023-04-16,12:24:47.000,106,11086099,12805,0,1681647886,13140.304638009991,125.51885264999873,53537.70082176 2023-04-16,12:24:48.000,106,11086078,12765,0,1681647887,13140.277692769996,125.5259017799981,53537.71479600001 2023-04-16,12:24:49.000,106,11086121,12765,0,1681647888,13140.176648119996,125.4906561300013,53537.61697632001 2023-04-16,12:24:50.000,106,11086112,12965,0,1681647889,13140.19012074,125.49770526000066,53537.6099892 2023-04-16,12:24:51.000,106,11086085,12805,0,1681647890,13140.223802289991,125.47655787000258,53537.66588616001 2023-04-16,12:24:52.000,106,11086086,12605,0,1681647891,13140.196857049996,125.46950874000322,53537.672873280004 2023-04-16,12:24:53.000,106,11086110,12685,0,1681647892,13140.223802289991,125.4554104800045,53537.66588616001 2023-04-16,12:24:54.000,106,11086099,12605,0,1681647893,13140.156439189996,125.42016483000043,53537.644924800006 2023-04-16,12:24:55.000,106,11086075,12805,0,1681647894,13140.25074753,125.39901744000235,53537.693834640006 2023-04-16,12:24:56.000,106,11086112,12805,0,1681647895,13140.19012074,125.38491918000364,53537.644924800006 2023-04-16,12:24:57.000,106,11086104,12845,0,1681647896,13140.21032967,125.35672265999892,53537.63095056 2023-04-16,12:24:58.000,106,11086126,12725,0,1681647897,13140.176648119996,125.36377178999828,53537.575053600005 2023-04-16,12:24:59.000,106,11086062,12925,0,1681647898,13140.223802289991,125.3426244000002,53537.55409224 2023-04-16,12:25:00.000,106,11086142,12805,0,1681647899,13140.2305386,125.32852614000149,53537.6099892 2023-04-16,12:25:01.000,106,11086075,12925,0,1681647900,13140.244011219991,125.30032962000405,53537.63095056 2023-04-16,12:25:02.000,106,11086109,12885,0,1681647901,13140.223802289991,125.32147701000213,53537.66588616001 2023-04-16,12:25:03.000,106,11086118,12885,0,1681647902,13140.18338442999,125.32147701000213,53537.54710512001 2023-04-16,12:25:04.000,106,11086093,12845,0,1681647903,13140.19012074,125.33557527000085,53537.58204072 2023-04-16,12:25:05.000,106,11086081,12765,0,1681647904,13140.217065979996,125.32147701000213,53537.58204072 2023-04-16,12:25:06.000,106,11086060,12725,0,1681647905,13140.2305386,125.30737875000341,53537.58204072 2023-04-16,12:25:07.000,106,11086099,12645,0,1681647906,13140.257483839996,125.31442788000277,53537.58204072 2023-04-16,12:25:08.000,106,11086113,13125,0,1681647907,13140.21032967,125.30737875000341,53537.540118 2023-04-16,12:25:09.000,106,11086095,12965,0,1681647908,13140.244011219991,125.26508396999998,53537.53313088 2023-04-16,12:25:10.000,106,11086119,12565,0,1681647909,13140.318110629996,125.27213309999934,53537.60300208 2023-04-16,12:25:11.000,106,11086084,12525,0,1681647910,13140.324846939991,125.25803484000062,53537.60300208 2023-04-16,12:25:12.000,106,11086084,13005,0,1681647911,13140.297901699996,125.25803484000062,53537.55409224 2023-04-16,12:25:13.000,106,11086096,12645,0,1681647912,13140.237274909996,125.2439365800019,53537.44928544001 2023-04-16,12:25:14.000,106,11086099,12765,0,1681647913,13140.25074753,125.2439365800019,53537.55409224 2023-04-16,12:25:15.000,106,11086111,12885,0,1681647914,13140.284429079991,125.22983832000318,53537.63793768001 2023-04-16,12:25:16.000,106,11086109,12805,0,1681647915,13140.297901699996,125.23688745000254,53537.61697632001 2023-04-16,12:25:17.000,106,11086122,12445,0,1681647916,13140.27095646,125.23688745000254,53537.59601496001 2023-04-16,12:25:18.000,106,11086173,12765,0,1681647917,13140.304638009991,125.20869092999783,53537.63095056 2023-04-16,12:25:19.000,106,11086131,12765,0,1681647918,13140.304638009991,125.18754353999975,53537.66588616001 2023-04-16,12:25:20.000,106,11086083,12765,0,1681647919,13140.25074753,125.22983832000318,53537.61697632001 2023-04-16,12:25:21.000,106,11086118,12805,0,1681647920,13140.2305386,125.22278919000382,53537.58204072 2023-04-16,12:25:22.000,106,11086096,12605,0,1681647921,13140.21032967,125.20869092999783,53537.6099892 2023-04-16,12:25:23.000,106,11086076,12765,0,1681647922,13140.18338442999,125.20164179999847,53537.54710512001 2023-04-16,12:25:24.000,106,11086132,12925,0,1681647923,13140.18338442999,125.19459266999911,53537.55409224 2023-04-16,12:25:25.000,106,11086119,12605,0,1681647924,13140.264220149991,125.19459266999911,53537.60300208 2023-04-16,12:25:26.000,106,11086109,12885,0,1681647925,13140.237274909996,125.20164179999847,53537.55409224 2023-04-16,12:25:27.000,106,11086104,12925,0,1681647926,13140.244011219991,125.19459266999911,53537.623963440004 2023-04-16,12:25:28.000,106,11086093,12685,0,1681647927,13140.10254870999,125.16639615000167,53537.49120816 2023-04-16,12:25:29.000,106,11086094,12845,0,1681647928,13140.14296656999,125.13819963000424,53537.56107936 2023-04-16,12:25:30.000,106,11086068,12965,0,1681647929,13140.156439189996,125.16639615000167,53537.58204072 2023-04-16,12:25:31.000,106,11086074,12685,0,1681647930,13140.14970288,125.16639615000167,53537.526143760006 2023-04-16,12:25:32.000,106,11086095,13125,0,1681647931,13140.06886716,125.1452487600036,53537.477233920006 2023-04-16,12:25:33.000,106,11086113,12605,0,1681647932,13140.136230259996,125.20164179999847,53537.58204072 2023-04-16,12:25:34.000,106,11086089,12885,0,1681647933,13140.12949395,125.19459266999911,53537.63793768001 2023-04-16,12:25:35.000,106,11086080,12645,0,1681647934,13140.12949395,125.17344528000103,53537.59601496001 2023-04-16,12:25:36.000,106,11086152,12965,0,1681647935,13140.06886716,125.18049441000039,53537.54710512001 2023-04-16,12:25:37.000,106,11086055,12765,0,1681647936,13140.04192191999,125.20164179999847,53537.49819528001 2023-04-16,12:25:38.000,106,11086123,12725,0,1681647937,13140.00824037,125.2439365800019,53537.48422104 2023-04-16,12:25:39.000,106,11086123,12725,0,1681647938,13140.04192191999,125.21574006000446,53537.53313088 2023-04-16,12:25:40.000,106,11086084,12765,0,1681647939,13140.0284493,125.26508396999998,53537.56107936 2023-04-16,12:25:41.000,106,11086114,12645,0,1681647940,13140.014976679995,125.21574006000446,53537.55409224 2023-04-16,12:25:42.000,106,11086121,13045,0,1681647941,13139.96108619999,125.26508396999998,53537.54710512001 2023-04-16,12:25:43.000,106,11086141,12965,0,1681647942,13139.90719572,125.26508396999998,53537.44229832 2023-04-16,12:25:44.000,106,11086111,13085,0,1681647943,13139.90719572,125.22278919000382,53537.456272560004 2023-04-16,12:25:45.000,106,11086152,13005,0,1681647944,13139.893723099995,125.2439365800019,53537.477233920006 2023-04-16,12:25:46.000,106,11086085,12805,0,1681647945,13139.90045940999,125.2439365800019,53537.47024680001 2023-04-16,12:25:47.000,106,11086116,12965,0,1681647946,13139.853305239994,125.20869092999783,53537.35146576001 2023-04-16,12:25:48.000,106,11086103,12965,0,1681647947,13139.812887379994,125.25098571000126,53537.40037560001 2023-04-16,12:25:49.000,106,11086122,12805,0,1681647948,13139.92740465,125.20164179999847,53537.47024680001 2023-04-16,12:25:50.000,106,11086095,12645,0,1681647949,13139.90045940999,125.20869092999783,53537.456272560004 2023-04-16,12:25:51.000,106,11086109,12725,0,1681647950,13139.913932029995,125.20869092999783,53537.456272560004 2023-04-16,12:25:52.000,106,11086113,13005,0,1681647951,13139.84656893,125.25098571000126,53537.4353112 2023-04-16,12:25:53.000,106,11086068,12805,0,1681647952,13139.833096309994,125.2439365800019,53537.38640136 2023-04-16,12:25:54.000,106,11086105,12885,0,1681647953,13139.84656893,125.32147701000213,53537.40037560001 2023-04-16,12:25:55.000,106,11086108,12805,0,1681647954,13139.873514169994,125.27213309999934,53537.44229832 2023-04-16,12:25:56.000,106,11086097,12765,0,1681647955,13139.86677786,125.30737875000341,53537.42133696 2023-04-16,12:25:57.000,106,11086086,12885,0,1681647956,13139.833096309994,125.31442788000277,53537.36544 2023-04-16,12:25:58.000,106,11086071,12925,0,1681647957,13139.833096309994,125.35672265999892,53537.37242712 2023-04-16,12:25:59.000,106,11086111,12685,0,1681647958,13139.90719572,125.33557527000085,53537.41434984 2023-04-16,12:26:00.000,106,11086102,13005,0,1681647959,13139.873514169994,125.35672265999892,53537.37941424001 2023-04-16,12:26:01.000,106,11086113,12845,0,1681647960,13139.873514169994,125.36377178999828,53537.36544 2023-04-16,12:26:02.000,106,11086131,12725,0,1681647961,13139.873514169994,125.391968310003,53537.35146576001 2023-04-16,12:26:03.000,106,11086109,12685,0,1681647962,13139.88025047999,125.42721395999979,53537.33050440001 2023-04-16,12:26:04.000,106,11086129,12885,0,1681647963,13139.86677786,125.4554104800045,53537.288581680004 2023-04-16,12:26:05.000,106,11086105,12605,0,1681647964,13139.90045940999,125.4554104800045,53537.33050440001 2023-04-16,12:26:06.000,106,11086083,12845,0,1681647965,13139.94087726999,125.48360700000194,53537.37941424001 2023-04-16,12:26:07.000,106,11086058,12845,0,1681647966,13139.94087726999,125.48360700000194,53537.35146576001 2023-04-16,12:26:08.000,106,11086134,12765,0,1681647967,13139.893723099995,125.4906561300013,53537.38640136 2023-04-16,12:26:09.000,106,11086091,12565,0,1681647968,13139.88025047999,125.50475439000002,53537.28159456001 2023-04-16,12:26:10.000,106,11086094,12725,0,1681647969,13139.893723099995,125.51885264999873,53537.30255592001 2023-04-16,12:26:11.000,106,11086114,12805,0,1681647970,13139.974558819995,125.53295091000473,53537.33050440001 2023-04-16,12:26:12.000,106,11086117,12965,0,1681647971,13139.94761358,125.54704917000345,53537.34447864 2023-04-16,12:26:13.000,106,11086138,12965,0,1681647972,13139.92066833999,125.54000004000409,53537.35146576001 2023-04-16,12:26:14.000,106,11086118,12765,0,1681647973,13139.92066833999,125.5540983000028,53537.33050440001 2023-04-16,12:26:15.000,106,11086111,12685,0,1681647974,13139.98803144,125.5540983000028,53537.38640136 2023-04-16,12:26:16.000,106,11086090,12925,0,1681647975,13139.974558819995,125.61049133999768,53537.35146576001 2023-04-16,12:26:17.000,106,11086117,12965,0,1681647976,13139.98129512999,125.61754047000431,53537.358452880006 2023-04-16,12:26:18.000,106,11086113,12845,0,1681647977,13139.853305239994,125.62458960000367,53537.288581680004 2023-04-16,12:26:19.000,106,11086074,12645,0,1681647978,13139.92066833999,125.59639307999896,53537.28159456001 2023-04-16,12:26:20.000,106,11086055,12845,0,1681647979,13139.954349889995,125.59639307999896,53537.358452880006 2023-04-16,12:26:21.000,106,11086142,12965,0,1681647980,13139.96782251,125.61049133999768,53537.30255592001 2023-04-16,12:26:22.000,106,11086131,12885,0,1681647981,13139.954349889995,125.59639307999896,53537.309543040006 2023-04-16,12:26:23.000,106,11086080,12725,0,1681647982,13139.94761358,125.57524569000088,53537.30255592001 2023-04-16,12:26:24.000,106,11086163,12725,0,1681647983,13139.92740465,125.5893439499996,53537.35146576001 2023-04-16,12:26:25.000,106,11086120,12845,0,1681647984,13139.90719572,125.5893439499996,53537.309543040006 2023-04-16,12:26:26.000,106,11086067,12565,0,1681647985,13139.934140959995,125.60344220999832,53537.31653016 2023-04-16,12:26:27.000,106,11086086,12645,0,1681647986,13139.873514169994,125.59639307999896,53537.21871048 2023-04-16,12:26:28.000,106,11086083,12765,0,1681647987,13139.853305239994,125.62458960000367,53537.20473624 2023-04-16,12:26:29.000,106,11086053,12725,0,1681647988,13139.96108619999,125.62458960000367,53537.32351728 2023-04-16,12:26:30.000,106,11086114,12845,0,1681647989,13139.94087726999,125.60344220999832,53537.32351728 2023-04-16,12:26:31.000,106,11086094,12805,0,1681647990,13139.92740465,125.5893439499996,53537.26063320001 2023-04-16,12:26:32.000,106,11086110,12845,0,1681647991,13139.913932029995,125.60344220999832,53537.35146576001 2023-04-16,12:26:33.000,106,11086133,12725,0,1681647992,13139.92740465,125.58229482000024,53537.27460744 2023-04-16,12:26:34.000,106,11086106,12605,0,1681647993,13139.833096309994,125.58229482000024,53537.24665896 2023-04-16,12:26:35.000,106,11086138,12845,0,1681647994,13139.812887379994,125.61049133999768,53537.20473624 2023-04-16,12:26:36.000,106,11086103,13005,0,1681647995,13139.83983261999,125.60344220999832,53537.26762032 2023-04-16,12:26:37.000,106,11086101,13045,0,1681647996,13139.86677786,125.57524569000088,53537.34447864 2023-04-16,12:26:38.000,106,11086113,12805,0,1681647997,13139.853305239994,125.60344220999832,53537.33050440001 2023-04-16,12:26:39.000,106,11086092,12805,0,1681647998,13139.83983261999,125.61049133999768,53537.239671840005 2023-04-16,12:26:40.000,106,11086143,12925,0,1681647999,13139.84656893,125.58229482000024,53537.26063320001 2023-04-16,12:26:41.000,106,11086106,12845,0,1681648000,13139.86004154999,125.56819656000152,53537.32351728 2023-04-16,12:26:42.000,106,11086144,12925,0,1681648001,13139.853305239994,125.5893439499996,53537.288581680004 2023-04-16,12:26:43.000,106,11086108,12965,0,1681648002,13139.806151069999,125.62458960000367,53537.20473624 2023-04-16,12:26:44.000,106,11086125,12845,0,1681648003,13139.84656893,125.59639307999896,53537.2256976 2023-04-16,12:26:45.000,106,11086109,12805,0,1681648004,13139.893723099995,125.59639307999896,53537.239671840005 2023-04-16,12:26:46.000,106,11086100,12605,0,1681648005,13139.893723099995,125.60344220999832,53537.34447864 2023-04-16,12:26:47.000,106,11086091,12725,0,1681648006,13139.913932029995,125.61049133999768,53537.31653016 2023-04-16,12:26:48.000,106,11086101,12965,0,1681648007,13139.853305239994,125.61754047000431,53537.24665896 2023-04-16,12:26:49.000,106,11086127,12645,0,1681648008,13139.913932029995,125.62458960000367,53537.23268472001 2023-04-16,12:26:50.000,106,11086113,12965,0,1681648009,13139.934140959995,125.63868786000239,53537.21871048 2023-04-16,12:26:51.000,106,11086092,12925,0,1681648010,13139.934140959995,125.65983525000047,53537.27460744 2023-04-16,12:26:52.000,106,11086132,12765,0,1681648011,13139.954349889995,125.66688437999983,53537.24665896 2023-04-16,12:26:53.000,106,11086113,12965,0,1681648012,13139.98129512999,125.67393350999919,53537.25364608 2023-04-16,12:26:54.000,106,11086093,12805,0,1681648013,13140.00150405999,125.68098263999855,53537.23268472001 2023-04-16,12:26:55.000,106,11086092,12885,0,1681648014,13140.136230259996,125.69508090000454,53537.30255592001 2023-04-16,12:26:56.000,106,11086149,12765,0,1681648015,13140.116021329995,125.71622829000262,53537.309543040006 2023-04-16,12:26:57.000,106,11086107,12765,0,1681648016,13140.116021329995,125.71622829000262,53537.32351728 2023-04-16,12:26:58.000,106,11086071,13045,0,1681648017,13140.095812399995,125.7021300300039,53537.21172336001 2023-04-16,12:26:59.000,106,11086118,12885,0,1681648018,13140.116021329995,125.74442481000006,53537.25364608 2023-04-16,12:27:00.000,106,11086119,12565,0,1681648019,13140.19012074,125.77262133000477,53537.28159456001 2023-04-16,12:27:01.000,106,11086072,12885,0,1681648020,13140.237274909996,125.75147393999941,53537.309543040006 2023-04-16,12:27:02.000,106,11086133,12925,0,1681648021,13140.21032967,125.77967046000413,53537.30255592001 2023-04-16,12:27:03.000,106,11086076,12885,0,1681648022,13140.277692769996,125.82196524000028,53537.27460744 2023-04-16,12:27:04.000,106,11086111,12605,0,1681648023,13140.237274909996,125.82196524000028,53537.26063320001 2023-04-16,12:27:05.000,106,11086157,12765,0,1681648024,13140.27095646,125.82196524000028,53537.33050440001 2023-04-16,12:27:06.000,106,11086083,12885,0,1681648025,13140.284429079991,125.836063499999,53537.337491520004 2023-04-16,12:27:07.000,106,11086076,12725,0,1681648026,13140.324846939991,125.85721089000435,53537.32351728 2023-04-16,12:27:08.000,106,11086124,12765,0,1681648027,13140.257483839996,125.89950567000051,53537.288581680004 2023-04-16,12:27:09.000,106,11086092,12765,0,1681648028,13140.324846939991,125.88540741000179,53537.309543040006 2023-04-16,12:27:10.000,106,11086103,12765,0,1681648029,13140.318110629996,125.92770218999794,53537.39338848 2023-04-16,12:27:11.000,106,11086113,12885,0,1681648030,13140.338319559996,125.92770218999794,53537.36544 2023-04-16,12:27:12.000,106,11086148,12765,0,1681648031,13140.27095646,125.93475132000458,53537.30255592001 2023-04-16,12:27:13.000,106,11086108,12645,0,1681648032,13140.21032967,125.94180045000394,53537.2256976 2023-04-16,12:27:14.000,106,11086119,12645,0,1681648033,13140.223802289991,125.9840952300001,53537.2955688 2023-04-16,12:27:15.000,106,11086119,12965,0,1681648034,13140.2305386,125.94180045000394,53537.37242712 2023-04-16,12:27:16.000,106,11086117,12645,0,1681648035,13140.16317549999,125.9840952300001,53537.288581680004 2023-04-16,12:27:17.000,106,11086159,12965,0,1681648036,13140.136230259996,125.97704610000073,53537.26762032 2023-04-16,12:27:18.000,106,11086100,13125,0,1681648037,13140.14296656999,125.95589871000266,53537.35146576001 2023-04-16,12:27:19.000,106,11086087,12725,0,1681648038,13140.176648119996,125.96294784000202,53537.337491520004 2023-04-16,12:27:20.000,106,11086160,12845,0,1681648039,13140.12275763999,125.96999697000138,53537.31653016 2023-04-16,12:27:21.000,106,11086066,12845,0,1681648040,13140.08233977999,125.95589871000266,53537.30255592001 2023-04-16,12:27:22.000,106,11086108,12685,0,1681648041,13140.04865823,125.96294784000202,53537.31653016 2023-04-16,12:27:23.000,106,11086093,13085,0,1681648042,13139.94761358,125.95589871000266,53537.239671840005 2023-04-16,12:27:24.000,106,11086075,12885,0,1681648043,13139.96108619999,125.97704610000073,53537.25364608 2023-04-16,12:27:25.000,106,11086128,12765,0,1681648044,13140.00824037,125.96999697000138,53537.32351728 2023-04-16,12:27:26.000,106,11086106,13125,0,1681648045,13139.98129512999,125.95589871000266,53537.30255592001 2023-04-16,12:27:27.000,106,11086100,13045,0,1681648046,13139.98803144,125.96294784000202,53537.28159456001 2023-04-16,12:27:28.000,106,11086093,12765,0,1681648047,13139.88698679,125.99819348999881,53537.190762000006 2023-04-16,12:27:29.000,106,11086117,12565,0,1681648048,13139.94087726999,125.96294784000202,53537.25364608 2023-04-16,12:27:30.000,106,11086108,12925,0,1681648049,13139.913932029995,125.94180045000394,53537.288581680004 2023-04-16,12:27:31.000,106,11086111,13045,0,1681648050,13139.94087726999,125.95589871000266,53537.288581680004 2023-04-16,12:27:32.000,106,11086131,12685,0,1681648051,13139.79941475999,125.95589871000266,53537.14883928 2023-04-16,12:27:33.000,106,11086135,12685,0,1681648052,13139.893723099995,125.97704610000073,53537.26762032 2023-04-16,12:27:34.000,106,11086097,12765,0,1681648053,13139.96108619999,125.96294784000202,53537.288581680004 2023-04-16,12:27:35.000,106,11086108,12965,0,1681648054,13139.94087726999,126.0475374000016,53537.28159456001 2023-04-16,12:27:36.000,106,11086081,12605,0,1681648055,13139.94087726999,126.01934088000417,53537.239671840005 2023-04-16,12:27:37.000,106,11086128,12605,0,1681648056,13139.90719572,125.99114435999945,53537.21172336001 2023-04-16,12:27:38.000,106,11086087,12685,0,1681648057,13139.92066833999,126.01934088000417,53537.21871048 2023-04-16,12:27:39.000,106,11086121,12845,0,1681648058,13139.96108619999,125.99819348999881,53537.30255592001 2023-04-16,12:27:40.000,106,11086100,12925,0,1681648059,13139.934140959995,126.01934088000417,53537.26762032 2023-04-16,12:27:41.000,106,11086127,12765,0,1681648060,13140.014976679995,126.02639001000352,53537.30255592001 2023-04-16,12:27:42.000,106,11086094,12725,0,1681648061,13139.98129512999,126.03343914000288,53537.2955688 2023-04-16,12:27:43.000,106,11086128,12885,0,1681648062,13139.98803144,126.03343914000288,53537.2256976 2023-04-16,12:27:44.000,106,11086118,12885,0,1681648063,13139.98803144,126.06163566000032,53537.25364608 2023-04-16,12:27:45.000,106,11086092,12965,0,1681648064,13139.98129512999,126.0475374000016,53537.21172336001 2023-04-16,12:27:46.000,106,11086099,13045,0,1681648065,13139.96782251,126.0475374000016,53537.26063320001 2023-04-16,12:27:47.000,106,11086094,12925,0,1681648066,13139.934140959995,126.04048827000224,53537.32351728 2023-04-16,12:27:48.000,106,11086118,12805,0,1681648067,13139.90719572,126.06868478999968,53537.2256976 2023-04-16,12:27:49.000,106,11086097,12685,0,1681648068,13139.994767749995,126.10393044000375,53537.31653016 2023-04-16,12:27:50.000,106,11086141,12685,0,1681648069,13140.0284493,126.07573391999904,53537.337491520004 2023-04-16,12:27:51.000,106,11086098,12805,0,1681648070,13140.02171298999,126.10393044000375,53537.32351728 2023-04-16,12:27:52.000,106,11086102,12885,0,1681648071,13139.94761358,126.11097957000311,53537.288581680004 2023-04-16,12:27:53.000,106,11086151,12725,0,1681648072,13139.873514169994,126.13212696000119,53537.26762032 2023-04-16,12:27:54.000,106,11086093,12565,0,1681648073,13139.92066833999,126.15327434999926,53537.28159456001 2023-04-16,12:27:55.000,106,11086132,12605,0,1681648074,13139.934140959995,126.11097957000311,53537.2955688 2023-04-16,12:27:56.000,106,11086118,12765,0,1681648075,13139.954349889995,126.15327434999926,53537.33050440001 2023-04-16,12:27:57.000,106,11086075,12925,0,1681648076,13139.913932029995,126.18147087000398,53537.33050440001 2023-04-16,12:27:58.000,106,11086123,13085,0,1681648077,13139.90719572,126.16737260999798,53537.28159456001 2023-04-16,12:27:59.000,106,11086070,12885,0,1681648078,13139.954349889995,126.22376565000013,53537.32351728 2023-04-16,12:28:00.000,106,11086070,12565,0,1681648079,13139.90045940999,126.24491303999821,53537.26762032 2023-04-16,12:28:01.000,106,11086105,12845,0,1681648080,13139.853305239994,126.23786390999885,53537.2955688 2023-04-16,12:28:02.000,106,11086134,12765,0,1681648081,13139.84656893,126.27310956000292,53537.288581680004 2023-04-16,12:28:03.000,106,11086084,12925,0,1681648082,13139.77920582999,126.25196217000484,53537.19774912 2023-04-16,12:28:04.000,106,11086098,12685,0,1681648083,13139.806151069999,126.28720782000164,53537.190762000006 2023-04-16,12:28:05.000,106,11086121,12685,0,1681648084,13139.86004154999,126.30835520999972,53537.309543040006 2023-04-16,12:28:06.000,106,11086087,13005,0,1681648085,13139.833096309994,126.28720782000164,53537.27460744 2023-04-16,12:28:07.000,106,11086156,12965,0,1681648086,13139.81962368999,126.27310956000292,53537.28159456001 2023-04-16,12:28:08.000,106,11086101,12605,0,1681648087,13139.745524279999,126.28015869000228,53537.20473624 2023-04-16,12:28:09.000,106,11086114,12765,0,1681648088,13139.792678449994,126.31540433999908,53537.21172336001 2023-04-16,12:28:10.000,106,11086145,12965,0,1681648089,13139.765733209999,126.30130608000036,53537.26762032 2023-04-16,12:28:11.000,106,11086101,12965,0,1681648090,13139.785942139999,126.30835520999972,53537.26063320001 2023-04-16,12:28:12.000,106,11086088,12885,0,1681648091,13139.725315349999,126.31540433999908,53537.24665896 2023-04-16,12:28:13.000,106,11086128,12845,0,1681648092,13139.671424869994,126.31540433999908,53537.169800640004 2023-04-16,12:28:14.000,106,11086130,13045,0,1681648093,13139.705106419999,126.31540433999908,53537.20473624 2023-04-16,12:28:15.000,106,11086128,12645,0,1681648094,13139.718579039989,126.3295025999978,53537.190762000006 2023-04-16,12:28:16.000,106,11086134,12805,0,1681648095,13139.705106419999,126.36474825000187,53537.23268472001 2023-04-16,12:28:17.000,106,11086162,12605,0,1681648096,13139.657952249989,126.30130608000036,53537.20473624 2023-04-16,12:28:18.000,106,11086133,12645,0,1681648097,13139.610798079993,126.30835520999972,53537.16281352001 2023-04-16,12:28:19.000,106,11086093,12765,0,1681648098,13139.604061769998,126.30835520999972,53537.120890800004 2023-04-16,12:28:20.000,106,11086121,13285,0,1681648099,13139.664688559998,126.32245346999844,53537.20473624 2023-04-16,12:28:21.000,106,11086128,12725,0,1681648100,13139.705106419999,126.35064999000315,53537.25364608 2023-04-16,12:28:22.000,106,11086099,12885,0,1681648101,13139.678161179989,126.35769912000251,53537.21172336001 2023-04-16,12:28:23.000,106,11086084,12805,0,1681648102,13139.664688559998,126.35064999000315,53537.11390368001 2023-04-16,12:28:24.000,106,11086062,12725,0,1681648103,13139.684897489999,126.35769912000251,53537.14883928 2023-04-16,12:28:25.000,106,11086071,12965,0,1681648104,13139.651215939994,126.3295025999978,53537.17678776 2023-04-16,12:28:26.000,106,11086111,13125,0,1681648105,13139.678161179989,126.41409216000466,53537.20473624 2023-04-16,12:28:27.000,106,11086121,12685,0,1681648106,13139.590589149993,126.40704302999802,53537.09294232001 2023-04-16,12:28:28.000,106,11086107,12765,0,1681648107,13139.604061769998,126.47048519999953,53537.12787792 2023-04-16,12:28:29.000,106,11086171,12925,0,1681648108,13139.705106419999,126.45638694000081,53537.21871048 2023-04-16,12:28:30.000,106,11086111,12885,0,1681648109,13139.718579039989,126.47048519999953,53537.190762000006 2023-04-16,12:28:31.000,106,11086147,12685,0,1681648110,13139.711842729994,126.51277998000296,53537.17678776 2023-04-16,12:28:32.000,106,11086087,13045,0,1681648111,13139.705106419999,126.5057308500036,53537.169800640004 2023-04-16,12:28:33.000,106,11086093,12965,0,1681648112,13139.698370109989,126.5057308500036,53537.18377488001 2023-04-16,12:28:34.000,106,11086129,12765,0,1681648113,13139.691633799994,126.56212388999847,53537.09992944 2023-04-16,12:28:35.000,106,11086112,12605,0,1681648114,13139.671424869994,126.59032041000319,53537.1558264 2023-04-16,12:28:36.000,106,11086093,12445,0,1681648115,13139.765733209999,126.59736954000255,53537.2256976 2023-04-16,12:28:37.000,106,11086115,12445,0,1681648116,13139.75899689999,126.6396643199987,53537.17678776 2023-04-16,12:28:38.000,106,11086069,12645,0,1681648117,13139.77920582999,126.66081171000405,53537.2256976 2023-04-16,12:28:39.000,106,11086123,12965,0,1681648118,13139.792678449994,126.68195910000213,53537.169800640004 2023-04-16,12:28:40.000,106,11086173,12805,0,1681648119,13139.765733209999,126.69605736000085,53537.120890800004 2023-04-16,12:28:41.000,106,11086132,12925,0,1681648120,13139.792678449994,126.752450400003,53537.21172336001 2023-04-16,12:28:42.000,106,11086132,12845,0,1681648121,13139.83983261999,126.7876960499998,53537.17678776 2023-04-16,12:28:43.000,106,11086088,12685,0,1681648122,13139.785942139999,126.82294170000387,53537.10691656 2023-04-16,12:28:44.000,106,11086085,13125,0,1681648123,13139.83983261999,126.84408909000194,53537.13486504001 2023-04-16,12:28:45.000,106,11086112,13165,0,1681648124,13139.88025047999,126.85818735000066,53537.21871048 2023-04-16,12:28:46.000,106,11086138,12965,0,1681648125,13139.94087726999,126.8863838699981,53537.25364608 2023-04-16,12:28:47.000,106,11086094,13045,0,1681648126,13139.98803144,126.93572778000089,53537.239671840005 2023-04-16,12:28:48.000,106,11086176,12725,0,1681648127,13139.913932029995,126.97097342999768,53537.1558264 2023-04-16,12:28:49.000,106,11086163,12605,0,1681648128,13139.974558819995,126.98507169000368,53537.21871048 2023-04-16,12:28:50.000,106,11086120,12845,0,1681648129,13140.014976679995,127.00621908000176,53537.20473624 2023-04-16,12:28:51.000,106,11086117,12765,0,1681648130,13139.974558819995,127.0626121200039,53537.239671840005 2023-04-16,12:28:52.000,106,11086075,12605,0,1681648131,13140.04865823,127.14015255000413,53537.27460744 2023-04-16,12:28:53.000,106,11086063,12725,0,1681648132,13139.994767749995,127.16129994000221,53537.21871048 2023-04-16,12:28:54.000,106,11086162,12965,0,1681648133,13140.0284493,127.18244733000029,53537.21172336001 2023-04-16,12:28:55.000,106,11086110,12965,0,1681648134,13140.10928502,127.18949645999965,53537.288581680004 2023-04-16,12:28:56.000,106,11086089,12965,0,1681648135,13140.10254870999,127.23884037000244,53537.28159456001 2023-04-16,12:28:57.000,106,11086071,12765,0,1681648136,13140.12275763999,127.23884037000244,53537.20473624 2023-04-16,12:28:58.000,106,11086120,12565,0,1681648137,13140.08907609,127.28113514999859,53537.2256976 2023-04-16,12:28:59.000,106,11086099,12965,0,1681648138,13140.08233977999,127.26703688999987,53537.19774912 2023-04-16,12:29:00.000,106,11086091,12685,0,1681648139,13140.16991181,127.28818427999795,53537.26063320001 2023-04-16,12:29:01.000,106,11086113,12965,0,1681648140,13140.203593359991,127.32342993000202,53537.26762032 2023-04-16,12:29:02.000,106,11086112,13085,0,1681648141,13140.19012074,127.3445773200001,53537.27460744 2023-04-16,12:29:03.000,106,11086117,12645,0,1681648142,13140.19012074,127.36572470999818,53537.25364608 2023-04-16,12:29:04.000,106,11086097,12605,0,1681648143,13140.196857049996,127.37982297000417,53537.21172336001 2023-04-16,12:29:05.000,106,11086154,12885,0,1681648144,13140.14296656999,127.37277384000481,53537.27460744 2023-04-16,12:29:06.000,106,11086098,12885,0,1681648145,13140.156439189996,127.38687210000353,53537.26762032 2023-04-16,12:29:07.000,106,11086120,12885,0,1681648146,13140.116021329995,127.39392123000289,53537.26063320001 2023-04-16,12:29:08.000,106,11086143,13005,0,1681648147,13140.14296656999,127.41506862000097,53537.23268472001 2023-04-16,12:29:09.000,106,11086098,12685,0,1681648148,13140.14296656999,127.42211775000033,53537.26063320001 2023-04-16,12:29:10.000,106,11086102,12965,0,1681648149,13140.116021329995,127.38687210000353,53537.28159456001 2023-04-16,12:29:11.000,106,11086139,12965,0,1681648150,13140.116021329995,127.4080194900016,53537.239671840005 2023-04-16,12:29:12.000,106,11086099,12765,0,1681648151,13140.116021329995,127.38687210000353,53537.23268472001 2023-04-16,12:29:13.000,106,11086078,12845,0,1681648152,13140.075603469995,127.40097036000225,53537.2256976 2023-04-16,12:29:14.000,106,11086085,12765,0,1681648153,13140.08233977999,127.41506862000097,53537.26063320001 2023-04-16,12:29:15.000,106,11086098,12725,0,1681648154,13140.095812399995,127.39392123000289,53537.26063320001 2023-04-16,12:29:16.000,106,11086086,12605,0,1681648155,13140.06213084999,127.39392123000289,53537.239671840005 2023-04-16,12:29:17.000,106,11086127,12645,0,1681648156,13140.06213084999,127.4080194900016,53537.288581680004 2023-04-16,12:29:18.000,106,11086088,12925,0,1681648157,13140.035185609995,127.42211775000033,53537.27460744 2023-04-16,12:29:19.000,106,11086118,12965,0,1681648158,13140.075603469995,127.42211775000033,53537.28159456001 2023-04-16,12:29:20.000,106,11086110,12605,0,1681648159,13140.04192191999,127.43621600999904,53537.28159456001 2023-04-16,12:29:21.000,106,11086058,13005,0,1681648160,13140.055394539995,127.41506862000097,53537.337491520004 2023-04-16,12:29:22.000,106,11086125,12605,0,1681648161,13140.04865823,127.40097036000225,53537.27460744 2023-04-16,12:29:23.000,106,11086089,12685,0,1681648162,13140.12949395,127.40097036000225,53537.26762032 2023-04-16,12:29:24.000,106,11086063,12805,0,1681648163,13140.116021329995,127.41506862000097,53537.39338848 2023-04-16,12:29:25.000,106,11086114,12845,0,1681648164,13140.14296656999,127.42211775000033,53537.309543040006 2023-04-16,12:29:26.000,106,11086101,12525,0,1681648165,13140.156439189996,127.47146166000311,53537.36544 2023-04-16,12:29:27.000,106,11086141,12765,0,1681648166,13140.16991181,127.45031426999776,53537.36544 2023-04-16,12:29:28.000,106,11086055,12725,0,1681648167,13140.14296656999,127.49260905000119,53537.337491520004 2023-04-16,12:29:29.000,106,11086121,12605,0,1681648168,13140.156439189996,127.4573634000044,53537.34447864 2023-04-16,12:29:30.000,106,11086116,12725,0,1681648169,13140.12275763999,127.45031426999776,53537.288581680004 2023-04-16,12:29:31.000,106,11086080,12725,0,1681648170,13140.18338442999,127.4432651399984,53537.358452880006 2023-04-16,12:29:32.000,106,11086083,12885,0,1681648171,13140.19012074,127.49260905000119,53537.2955688 2023-04-16,12:29:33.000,106,11086116,12965,0,1681648172,13140.237274909996,127.49965818000055,53537.40037560001 2023-04-16,12:29:34.000,106,11086092,12885,0,1681648173,13140.27095646,127.48555992000183,53537.31653016 2023-04-16,12:29:35.000,106,11086089,12965,0,1681648174,13140.297901699996,127.47851079000247,53537.36544 2023-04-16,12:29:36.000,106,11086089,12845,0,1681648175,13140.304638009991,127.51375643999927,53537.337491520004 2023-04-16,12:29:37.000,106,11086129,12645,0,1681648176,13140.304638009991,127.46441253000376,53537.37242712 2023-04-16,12:29:38.000,106,11086163,12765,0,1681648177,13140.304638009991,127.50670730999991,53537.35146576001 2023-04-16,12:29:39.000,106,11086060,12765,0,1681648178,13140.331583250001,127.48555992000183,53537.34447864 2023-04-16,12:29:40.000,106,11086093,12445,0,1681648179,13140.378737419996,127.49965818000055,53537.288581680004 2023-04-16,12:29:41.000,106,11086089,12765,0,1681648180,13140.425891589992,127.47851079000247,53537.36544 2023-04-16,12:29:42.000,106,11086087,12645,0,1681648181,13140.432627900002,127.50670730999991,53537.38640136 2023-04-16,12:29:43.000,106,11086066,12765,0,1681648182,13140.452836830002,127.51375643999927,53537.39338848 2023-04-16,12:29:44.000,106,11086097,12925,0,1681648183,13140.432627900002,127.49260905000119,53537.35146576001 2023-04-16,12:29:45.000,106,11086111,12925,0,1681648184,13140.452836830002,127.52080556999863,53537.42832408001 2023-04-16,12:29:46.000,106,11086111,12845,0,1681648185,13140.432627900002,127.52080556999863,53537.35146576001 2023-04-16,12:29:47.000,106,11086146,12885,0,1681648186,13140.439364209997,127.47851079000247,53537.407362720005 2023-04-16,12:29:48.000,106,11086103,12765,0,1681648187,13140.432627900002,127.49965818000055,53537.44229832 2023-04-16,12:29:49.000,106,11086142,13085,0,1681648188,13140.486518379992,127.47146166000311,53537.477233920006 2023-04-16,12:29:50.000,106,11086059,12925,0,1681648189,13140.425891589992,127.46441253000376,53537.40037560001 2023-04-16,12:29:51.000,106,11086129,12965,0,1681648190,13140.493254690002,127.49965818000055,53537.44229832 2023-04-16,12:29:52.000,106,11086106,13005,0,1681648191,13140.452836830002,127.51375643999927,53537.41434984 2023-04-16,12:29:53.000,106,11086095,12885,0,1681648192,13140.452836830002,127.46441253000376,53537.42832408001 2023-04-16,12:29:54.000,106,11086096,12725,0,1681648193,13140.486518379992,127.50670730999991,53537.42133696 2023-04-16,12:29:55.000,106,11086080,12925,0,1681648194,13140.466309449992,127.4432651399984,53537.44229832 2023-04-16,12:29:56.000,106,11086099,12765,0,1681648195,13140.466309449992,127.47851079000247,53537.42832408001 2023-04-16,12:29:57.000,106,11086088,12845,0,1681648196,13140.547145169992,127.47146166000311,53537.49120816 2023-04-16,12:29:58.000,106,11086095,12765,0,1681648197,13140.533672550002,127.47851079000247,53537.456272560004 2023-04-16,12:29:59.000,106,11086081,12605,0,1681648198,13140.553881480002,127.48555992000183,53537.47024680001 2023-04-16,12:30:00.000,106,11086065,12885,0,1681648199,13140.513463620002,127.53490383000462,53537.42133696 2023-04-16,12:30:01.000,106,11086101,12805,0,1681648200,13140.574090410002,127.49965818000055,53537.44229832 2023-04-16,12:30:02.000,106,11086102,12765,0,1681648201,13140.533672550002,127.54195296000398,53537.44928544001 2023-04-16,12:30:03.000,106,11086111,12805,0,1681648202,13140.587563029992,127.50670730999991,53537.42832408001 2023-04-16,12:30:04.000,106,11086094,12805,0,1681648203,13140.580826719997,127.53490383000462,53537.44928544001 2023-04-16,12:30:05.000,106,11086108,12645,0,1681648204,13140.627980889993,127.53490383000462,53537.4353112 2023-04-16,12:30:06.000,106,11086110,12765,0,1681648205,13140.641453509998,127.52080556999863,53537.46325968 2023-04-16,12:30:07.000,106,11086058,12885,0,1681648206,13140.688607679993,127.5560512200027,53537.51915664001 2023-04-16,12:30:08.000,106,11086077,13005,0,1681648207,13140.654926130002,127.53490383000462,53537.407362720005 2023-04-16,12:30:09.000,106,11086100,12565,0,1681648208,13140.661662439998,127.52080556999863,53537.4353112 2023-04-16,12:30:10.000,106,11086112,12765,0,1681648209,13140.675135060003,127.5912968699995,53537.4353112 2023-04-16,12:30:11.000,106,11086121,12485,0,1681648210,13140.708816609993,127.54900209000334,53537.505182400004 2023-04-16,12:30:12.000,106,11086136,12805,0,1681648211,13140.722289229998,127.56310035000206,53537.505182400004 2023-04-16,12:30:13.000,106,11086121,12925,0,1681648212,13140.755970779988,127.58424774000014,53537.526143760006 2023-04-16,12:30:14.000,106,11086139,12805,0,1681648213,13140.762707089998,127.57719861000078,53537.53313088 2023-04-16,12:30:15.000,106,11086095,12525,0,1681648214,13140.769443399993,127.5912968699995,53537.56806648001 2023-04-16,12:30:16.000,106,11086121,12845,0,1681648215,13140.742498159998,127.66178817000036,53537.49819528001 2023-04-16,12:30:17.000,106,11086122,12965,0,1681648216,13140.809861259993,127.61949339000421,53537.49819528001 2023-04-16,12:30:18.000,106,11086120,12725,0,1681648217,13140.769443399993,127.63359165000293,53537.54710512001 2023-04-16,12:30:19.000,106,11086142,12965,0,1681648218,13140.823333879998,127.57014948000142,53537.49819528001 2023-04-16,12:30:20.000,106,11086118,12925,0,1681648219,13140.816597569989,127.61949339000421,53537.54710512001 2023-04-16,12:30:21.000,106,11086136,12925,0,1681648220,13140.863751739998,127.60539512999821,53537.53313088 2023-04-16,12:30:22.000,106,11086135,12885,0,1681648221,13140.843542809998,127.61949339000421,53537.53313088 2023-04-16,12:30:23.000,106,11086137,12925,0,1681648222,13140.863751739998,127.61949339000421,53537.540118 2023-04-16,12:30:24.000,106,11086093,12685,0,1681648223,13140.803124949998,127.62654252000357,53537.49120816 2023-04-16,12:30:25.000,106,11086092,12845,0,1681648224,13140.823333879998,127.64064078000229,53537.49120816 2023-04-16,12:30:26.000,106,11086140,12885,0,1681648225,13140.782916019998,127.66883729999972,53537.477233920006 2023-04-16,12:30:27.000,106,11086087,12685,0,1681648226,13140.776179709988,127.62654252000357,53537.49120816 2023-04-16,12:30:28.000,106,11086083,12805,0,1681648227,13140.796388639988,127.654739040001,53537.55409224 2023-04-16,12:30:29.000,106,11086096,12685,0,1681648228,13140.836806499989,127.63359165000293,53537.56107936 2023-04-16,12:30:30.000,106,11086114,12885,0,1681648229,13140.830070189993,127.60539512999821,53537.58204072 2023-04-16,12:30:31.000,106,11086132,12645,0,1681648230,13140.823333879998,127.61244426000485,53537.56107936 2023-04-16,12:30:32.000,106,11086160,12765,0,1681648231,13140.809861259993,127.62654252000357,53537.56107936 2023-04-16,12:30:33.000,106,11086102,12765,0,1681648232,13140.803124949998,127.62654252000357,53537.55409224 2023-04-16,12:30:34.000,106,11086155,12685,0,1681648233,13140.782916019998,127.63359165000293,53537.55409224 2023-04-16,12:30:35.000,106,11086118,12725,0,1681648234,13140.776179709988,127.64768991000165,53537.54710512001 2023-04-16,12:30:36.000,106,11086070,12845,0,1681648235,13140.769443399993,127.64064078000229,53537.59601496001 2023-04-16,12:30:37.000,106,11086125,12805,0,1681648236,13140.782916019998,127.62654252000357,53537.54710512001 2023-04-16,12:30:38.000,106,11086142,12845,0,1681648237,13140.755970779988,127.654739040001,53537.540118 2023-04-16,12:30:39.000,106,11086088,12725,0,1681648238,13140.769443399993,127.61949339000421,53537.575053600005 2023-04-16,12:30:40.000,106,11086133,12845,0,1681648239,13140.755970779988,127.66178817000036,53537.55409224 2023-04-16,12:30:41.000,106,11086104,12805,0,1681648240,13140.776179709988,127.66883729999972,53537.58204072 2023-04-16,12:30:42.000,106,11086106,12845,0,1681648241,13140.715552919988,127.654739040001,53537.56806648001 2023-04-16,12:30:43.000,106,11086131,12805,0,1681648242,13140.708816609993,127.68293555999844,53537.56806648001 2023-04-16,12:30:44.000,106,11086079,12925,0,1681648243,13140.708816609993,127.68293555999844,53537.55409224 2023-04-16,12:30:45.000,106,11086096,12725,0,1681648244,13140.735761849988,127.67588642999908,53537.60300208 2023-04-16,12:30:46.000,106,11086139,12685,0,1681648245,13140.722289229998,127.7040829500038,53537.55409224 2023-04-16,12:30:47.000,106,11086148,12805,0,1681648246,13140.735761849988,127.71113208000315,53537.61697632001 2023-04-16,12:30:48.000,106,11086103,12885,0,1681648247,13140.708816609993,127.71818121000251,53537.575053600005 2023-04-16,12:30:49.000,106,11086120,12805,0,1681648248,13140.675135060003,127.73227947000123,53537.49120816 2023-04-16,12:30:50.000,106,11086094,12645,0,1681648249,13140.681871369998,127.76047598999867,53537.56107936 2023-04-16,12:30:51.000,106,11086094,12845,0,1681648250,13140.702080299998,127.76047598999867,53537.51915664001 2023-04-16,12:30:52.000,106,11086057,12685,0,1681648251,13140.702080299998,127.76752511999803,53537.51915664001 2023-04-16,12:30:53.000,106,11086120,12885,0,1681648252,13140.769443399993,127.76752511999803,53537.51915664001 2023-04-16,12:30:54.000,106,11086071,12885,0,1681648253,13140.776179709988,127.80981990000146,53537.53313088 2023-04-16,12:30:55.000,106,11086100,12725,0,1681648254,13140.755970779988,127.78867251000338,53537.48422104 2023-04-16,12:30:56.000,106,11086134,12765,0,1681648255,13140.702080299998,127.8380164199989,53537.51216952 2023-04-16,12:30:57.000,106,11086119,12605,0,1681648256,13140.735761849988,127.89440946000104,53537.477233920006 2023-04-16,12:30:58.000,106,11086095,12725,0,1681648257,13140.715552919988,127.88031120000232,53537.46325968 2023-04-16,12:30:59.000,106,11086116,12805,0,1681648258,13140.715552919988,127.89440946000104,53537.49120816 2023-04-16,12:31:00.000,106,11086126,12485,0,1681648259,13140.708816609993,127.92260597999848,53537.526143760006 2023-04-16,12:31:01.000,106,11086086,12845,0,1681648260,13140.722289229998,127.92965510999784,53537.49819528001 2023-04-16,12:31:02.000,106,11086117,12605,0,1681648261,13140.715552919988,127.92260597999848,53537.526143760006 2023-04-16,12:31:03.000,106,11086105,12885,0,1681648262,13140.708816609993,127.9014585900004,53537.540118 2023-04-16,12:31:04.000,106,11086126,13045,0,1681648263,13140.688607679993,127.91555684999912,53537.48422104 2023-04-16,12:31:05.000,106,11086119,12725,0,1681648264,13140.634717200002,127.91555684999912,53537.46325968 2023-04-16,12:31:06.000,106,11086134,13125,0,1681648265,13140.641453509998,127.92260597999848,53537.49120816 2023-04-16,12:31:07.000,106,11086139,12805,0,1681648266,13140.641453509998,127.88031120000232,53537.51915664001 2023-04-16,12:31:08.000,106,11086098,12965,0,1681648267,13140.634717200002,127.88031120000232,53537.526143760006 2023-04-16,12:31:09.000,106,11086138,12925,0,1681648268,13140.614508270002,127.9014585900004,53537.540118 2023-04-16,12:31:10.000,106,11086131,12605,0,1681648269,13140.607771959993,127.87326207000297,53537.55409224 2023-04-16,12:31:11.000,106,11086110,12965,0,1681648270,13140.614508270002,127.9014585900004,53537.51216952 2023-04-16,12:31:12.000,106,11086117,12605,0,1681648271,13140.574090410002,127.90850771999976,53537.49120816 2023-04-16,12:31:13.000,106,11086092,12805,0,1681648272,13140.547145169992,127.9014585900004,53537.49819528001 2023-04-16,12:31:14.000,106,11086105,13125,0,1681648273,13140.526936239992,127.90850771999976,53537.456272560004 2023-04-16,12:31:15.000,106,11086089,12845,0,1681648274,13140.486518379992,127.89440946000104,53537.4353112 2023-04-16,12:31:16.000,106,11086160,12885,0,1681648275,13140.499990999997,127.88736033000168,53537.46325968 2023-04-16,12:31:17.000,106,11086131,12685,0,1681648276,13140.499990999997,127.89440946000104,53537.42832408001 2023-04-16,12:31:18.000,106,11086158,12885,0,1681648277,13140.493254690002,127.88736033000168,53537.53313088 2023-04-16,12:31:19.000,106,11086102,12605,0,1681648278,13140.513463620002,127.87326207000297,53537.51216952 2023-04-16,12:31:20.000,106,11086141,12725,0,1681648279,13140.466309449992,127.88031120000232,53537.48422104 2023-04-16,12:31:21.000,106,11086162,12965,0,1681648280,13140.446100519992,127.87326207000297,53537.44229832 2023-04-16,12:31:22.000,106,11086121,12605,0,1681648281,13140.459573139997,127.85211468000489,53537.47024680001 2023-04-16,12:31:23.000,106,11086116,12805,0,1681648282,13140.452836830002,127.87326207000297,53537.46325968 2023-04-16,12:31:24.000,106,11086080,12845,0,1681648283,13140.479782069997,127.88031120000232,53537.477233920006 2023-04-16,12:31:25.000,106,11086122,12885,0,1681648284,13140.493254690002,127.92260597999848,53537.49819528001 2023-04-16,12:31:26.000,106,11086085,13005,0,1681648285,13140.513463620002,127.85916381000425,53537.456272560004 2023-04-16,12:31:27.000,106,11086105,12765,0,1681648286,13140.513463620002,127.89440946000104,53537.44928544001 2023-04-16,12:31:28.000,106,11086111,12805,0,1681648287,13140.479782069997,127.87326207000297,53537.41434984 2023-04-16,12:31:29.000,106,11086097,12805,0,1681648288,13140.466309449992,127.88736033000168,53537.35146576001 2023-04-16,12:31:30.000,106,11086080,12885,0,1681648289,13140.499990999997,127.89440946000104,53537.38640136 2023-04-16,12:31:31.000,106,11086116,12605,0,1681648290,13140.499990999997,127.9014585900004,53537.41434984 2023-04-16,12:31:32.000,106,11086122,13005,0,1681648291,13140.493254690002,127.88736033000168,53537.38640136 2023-04-16,12:31:33.000,106,11086124,12685,0,1681648292,13140.520199929997,127.9014585900004,53537.456272560004 2023-04-16,12:31:34.000,106,11086104,12685,0,1681648293,13140.526936239992,127.88031120000232,53537.42832408001 2023-04-16,12:31:35.000,106,11086139,12725,0,1681648294,13140.506727309992,127.87326207000297,53537.40037560001 2023-04-16,12:31:36.000,106,11086083,12565,0,1681648295,13140.499990999997,127.90850771999976,53537.39338848 2023-04-16,12:31:37.000,106,11086109,12965,0,1681648296,13140.439364209997,127.94375337000383,53537.2955688 2023-04-16,12:31:38.000,106,11086102,13005,0,1681648297,13140.540408859997,127.95785163000255,53537.38640136 2023-04-16,12:31:39.000,106,11086136,12885,0,1681648298,13140.526936239992,127.97194989000127,53537.39338848 2023-04-16,12:31:40.000,106,11086095,13085,0,1681648299,13140.520199929997,127.97194989000127,53537.40037560001 2023-04-16,12:31:41.000,106,11086132,12925,0,1681648300,13140.533672550002,127.94375337000383,53537.407362720005 2023-04-16,12:31:42.000,106,11086113,12965,0,1681648301,13140.526936239992,127.95785163000255,53537.39338848 2023-04-16,12:31:43.000,106,11086075,12685,0,1681648302,13140.580826719997,127.91555684999912,53537.39338848 2023-04-16,12:31:44.000,106,11086130,12845,0,1681648303,13140.574090410002,127.93670424000447,53537.40037560001 2023-04-16,12:31:45.000,106,11086094,12885,0,1681648304,13140.540408859997,127.96490076000191,53537.39338848 2023-04-16,12:31:46.000,106,11086113,12965,0,1681648305,13140.560617789997,127.97899902000063,53537.37941424001 2023-04-16,12:31:47.000,106,11086114,12965,0,1681648306,13140.486518379992,127.97194989000127,53537.26762032 2023-04-16,12:31:48.000,106,11086142,12685,0,1681648307,13140.547145169992,127.97194989000127,53537.33050440001 2023-04-16,12:31:49.000,106,11086083,12605,0,1681648308,13140.587563029992,127.99309727999935,53537.39338848 2023-04-16,12:31:50.000,106,11086096,12605,0,1681648309,13140.580826719997,128.02129380000406,53537.38640136 2023-04-16,12:31:51.000,106,11086135,12925,0,1681648310,13140.567354099992,128.03539206000278,53537.42133696 2023-04-16,12:31:52.000,106,11086163,12765,0,1681648311,13140.526936239992,128.03539206000278,53537.40037560001 2023-04-16,12:31:53.000,106,11086087,12765,0,1681648312,13140.553881480002,128.0142446700047,53537.36544 2023-04-16,12:31:54.000,106,11086117,12845,0,1681648313,13140.553881480002,128.07063770999957,53537.41434984 2023-04-16,12:31:55.000,106,11086084,12605,0,1681648314,13140.587563029992,128.09178509999765,53537.39338848 2023-04-16,12:31:56.000,106,11086120,12725,0,1681648315,13140.540408859997,128.0847359699983,53537.38640136 2023-04-16,12:31:57.000,106,11086124,13125,0,1681648316,13140.614508270002,128.12703075000172,53537.39338848 2023-04-16,12:31:58.000,106,11086102,12765,0,1681648317,13140.567354099992,128.10588336000365,53537.358452880006 2023-04-16,12:31:59.000,106,11086095,12805,0,1681648318,13140.547145169992,128.112932490003,53537.35146576001 2023-04-16,12:32:00.000,106,11086126,12765,0,1681648319,13140.540408859997,128.15522726999916,53537.337491520004 2023-04-16,12:32:01.000,106,11086090,12645,0,1681648320,13140.513463620002,128.1481781399998,53537.358452880006 2023-04-16,12:32:02.000,106,11086087,12765,0,1681648321,13140.499990999997,128.13407988000108,53537.34447864 2023-04-16,12:32:03.000,106,11086100,12485,0,1681648322,13140.493254690002,128.112932490003,53537.337491520004 2023-04-16,12:32:04.000,106,11086111,12965,0,1681648323,13140.506727309992,128.12703075000172,53537.35146576001 2023-04-16,12:32:05.000,106,11086117,12645,0,1681648324,13140.526936239992,128.1481781399998,53537.42133696 2023-04-16,12:32:06.000,106,11086122,12845,0,1681648325,13140.513463620002,128.1481781399998,53537.37242712 2023-04-16,12:32:07.000,106,11086163,12805,0,1681648326,13140.513463620002,128.14112901000044,53537.41434984 2023-04-16,12:32:08.000,106,11086058,12765,0,1681648327,13140.499990999997,128.15522726999916,53537.36544 2023-04-16,12:32:09.000,106,11086080,12645,0,1681648328,13140.493254690002,128.16227639999852,53537.38640136 2023-04-16,12:32:10.000,106,11086154,12645,0,1681648329,13140.486518379992,128.16227639999852,53537.36544 2023-04-16,12:32:11.000,106,11086098,12685,0,1681648330,13140.513463620002,128.16932552999788,53537.358452880006 2023-04-16,12:32:12.000,106,11086078,12845,0,1681648331,13140.419155279997,128.12703075000172,53537.32351728 2023-04-16,12:32:13.000,106,11086139,13045,0,1681648332,13140.513463620002,128.11998162000236,53537.38640136 2023-04-16,12:32:14.000,106,11086120,12565,0,1681648333,13140.473045760002,128.14112901000044,53537.40037560001 2023-04-16,12:32:15.000,106,11086085,12725,0,1681648334,13140.486518379992,128.16932552999788,53537.36544 2023-04-16,12:32:16.000,106,11086106,12565,0,1681648335,13140.473045760002,128.19047292000323,53537.31653016 2023-04-16,12:32:17.000,106,11086092,12725,0,1681648336,13140.459573139997,128.1763746600045,53537.34447864 2023-04-16,12:32:18.000,106,11086141,12805,0,1681648337,13140.473045760002,128.1975220500026,53537.36544 2023-04-16,12:32:19.000,106,11086148,12605,0,1681648338,13140.459573139997,128.20457118000195,53537.36544 2023-04-16,12:32:20.000,106,11086071,12725,0,1681648339,13140.486518379992,128.2116203100013,53537.38640136 2023-04-16,12:32:21.000,106,11086110,12885,0,1681648340,13140.479782069997,128.2116203100013,53537.37941424001 2023-04-16,12:32:22.000,106,11086094,12965,0,1681648341,13140.452836830002,128.16932552999788,53537.358452880006 2023-04-16,12:32:23.000,106,11086106,12765,0,1681648342,13140.466309449992,128.21866944000067,53537.35146576001 2023-04-16,12:32:24.000,106,11086102,12925,0,1681648343,13140.466309449992,128.28916074000153,53537.31653016 2023-04-16,12:32:25.000,106,11086137,12845,0,1681648344,13140.439364209997,128.2609642200041,53537.35146576001 2023-04-16,12:32:26.000,106,11086116,12765,0,1681648345,13140.459573139997,128.2962098700009,53537.32351728 2023-04-16,12:32:27.000,106,11086132,12725,0,1681648346,13140.446100519992,128.2962098700009,53537.37242712 2023-04-16,12:32:28.000,106,11086097,12805,0,1681648347,13140.405682659992,128.31735725999897,53537.33050440001 2023-04-16,12:32:29.000,106,11086110,13045,0,1681648348,13140.446100519992,128.3314555199977,53537.37242712 2023-04-16,12:32:30.000,106,11086110,12845,0,1681648349,13140.473045760002,128.32440638999833,53537.36544 2023-04-16,12:32:31.000,106,11086114,12805,0,1681648350,13140.452836830002,128.35260291000304,53537.34447864 2023-04-16,12:32:32.000,106,11086111,12725,0,1681648351,13140.412418970001,128.36670117000176,53537.2955688 2023-04-16,12:32:33.000,106,11086143,12965,0,1681648352,13140.439364209997,128.33850465000432,53537.36544 2023-04-16,12:32:34.000,106,11086121,13005,0,1681648353,13140.439364209997,128.40899594999792,53537.30255592001 2023-04-16,12:32:35.000,106,11086157,12805,0,1681648354,13140.452836830002,128.40899594999792,53537.337491520004 2023-04-16,12:32:36.000,106,11086101,13045,0,1681648355,13140.493254690002,128.45129073000135,53537.31653016 2023-04-16,12:32:37.000,106,11086132,12485,0,1681648356,13140.493254690002,128.45129073000135,53537.337491520004 2023-04-16,12:32:38.000,106,11086149,12765,0,1681648357,13140.452836830002,128.4583398600007,53537.33050440001 2023-04-16,12:32:39.000,106,11086124,12765,0,1681648358,13140.513463620002,128.47243811999942,53537.36544 2023-04-16,12:32:40.000,106,11086124,12805,0,1681648359,13140.459573139997,128.47948724999878,53537.37941424001 2023-04-16,12:32:41.000,106,11086156,12565,0,1681648360,13140.439364209997,128.47948724999878,53537.358452880006 2023-04-16,12:32:42.000,106,11086158,12765,0,1681648361,13140.486518379992,128.5076837700035,53537.358452880006 2023-04-16,12:32:43.000,106,11086120,12965,0,1681648362,13140.452836830002,128.57112593999773,53537.358452880006 2023-04-16,12:32:44.000,106,11086135,12925,0,1681648363,13140.378737419996,128.52883116000157,53537.337491520004 2023-04-16,12:32:45.000,106,11086132,12765,0,1681648364,13140.446100519992,128.5217820300022,53537.358452880006 2023-04-16,12:32:46.000,106,11086120,12765,0,1681648365,13140.432627900002,128.57112593999773,53537.37242712 2023-04-16,12:32:47.000,106,11086133,12525,0,1681648366,13140.446100519992,128.6063715900018,53537.35146576001 2023-04-16,12:32:48.000,106,11086126,12845,0,1681648367,13140.419155279997,128.61342072000116,53537.31653016 2023-04-16,12:32:49.000,106,11086090,12965,0,1681648368,13140.405682659992,128.57817507000436,53537.31653016 2023-04-16,12:32:50.000,106,11086129,12805,0,1681648369,13140.345055869991,128.6416172399986,53537.26762032 2023-04-16,12:32:51.000,106,11086095,12965,0,1681648370,13140.358528489996,128.62751897999988,53537.288581680004 2023-04-16,12:32:52.000,106,11086089,12605,0,1681648371,13140.365264799992,128.62046985000052,53537.31653016 2023-04-16,12:32:53.000,106,11086076,13045,0,1681648372,13140.331583250001,128.62751897999988,53537.288581680004 2023-04-16,12:32:54.000,106,11086133,12765,0,1681648373,13140.304638009991,128.6557155000046,53537.26063320001 2023-04-16,12:32:55.000,106,11086148,12885,0,1681648374,13140.324846939991,128.71210853999946,53537.23268472001 2023-04-16,12:32:56.000,106,11086142,13005,0,1681648375,13140.311374320001,128.69096115000139,53537.28159456001 2023-04-16,12:32:57.000,106,11086103,13005,0,1681648376,13140.297901699996,128.73325593000482,53537.21871048 2023-04-16,12:32:58.000,106,11086056,12645,0,1681648377,13140.318110629996,128.73325593000482,53537.20473624 2023-04-16,12:32:59.000,106,11086102,13085,0,1681648378,13140.223802289991,128.78259984000033,53537.18377488001 2023-04-16,12:33:00.000,106,11086087,12805,0,1681648379,13140.264220149991,128.77555071000097,53537.21871048 2023-04-16,12:33:01.000,106,11086085,12925,0,1681648380,13140.277692769996,128.74735419000353,53537.26063320001 2023-04-16,12:33:02.000,106,11086153,12845,0,1681648381,13140.331583250001,128.73325593000482,53537.26762032 2023-04-16,12:33:03.000,106,11086064,13005,0,1681648382,13140.311374320001,128.74030506000418,53537.24665896 2023-04-16,12:33:04.000,106,11086073,12725,0,1681648383,13140.311374320001,128.7685015800016,53537.28159456001 2023-04-16,12:33:05.000,106,11086117,13045,0,1681648384,13140.297901699996,128.8037472299984,53537.21871048 2023-04-16,12:33:06.000,106,11086097,12605,0,1681648385,13140.304638009991,128.81079635999777,53537.20473624 2023-04-16,12:33:07.000,106,11086082,12965,0,1681648386,13140.291165390001,128.8178454900044,53537.23268472001 2023-04-16,12:33:08.000,106,11086116,12805,0,1681648387,13140.304638009991,128.83194375000312,53537.2256976 2023-04-16,12:33:09.000,106,11086099,12805,0,1681648388,13140.304638009991,128.84604201000184,53537.16281352001 2023-04-16,12:33:10.000,106,11086085,12885,0,1681648389,13140.338319559996,128.86718939999992,53537.239671840005 2023-04-16,12:33:11.000,106,11086093,12685,0,1681648390,13140.378737419996,128.888336789998,53537.23268472001 2023-04-16,12:33:12.000,106,11086131,12965,0,1681648391,13140.365264799992,128.902435050004,53537.20473624 2023-04-16,12:33:13.000,106,11086103,13045,0,1681648392,13140.378737419996,128.902435050004,53537.18377488001 2023-04-16,12:33:14.000,106,11086149,12845,0,1681648393,13140.419155279997,128.93063157000142,53537.2256976 2023-04-16,12:33:15.000,106,11086137,12725,0,1681648394,13140.486518379992,128.94472983000014,53537.23268472001 2023-04-16,12:33:16.000,106,11086076,12725,0,1681648395,13140.486518379992,128.97292635000485,53537.26762032 2023-04-16,12:33:17.000,106,11086106,12885,0,1681648396,13140.580826719997,129.02227026000037,53537.26762032 2023-04-16,12:33:18.000,106,11086094,12765,0,1681648397,13140.574090410002,129.015221130001,53537.32351728 2023-04-16,12:33:19.000,106,11086114,12605,0,1681648398,13140.607771959993,129.02931938999973,53537.31653016 2023-04-16,12:33:20.000,106,11086178,12765,0,1681648399,13140.587563029992,129.0504667799978,53537.288581680004 2023-04-16,12:33:21.000,106,11086112,12645,0,1681648400,13140.621244579997,129.08571243000188,53537.288581680004 2023-04-16,12:33:22.000,106,11086106,12965,0,1681648401,13140.641453509998,129.0645650400038,53537.33050440001 2023-04-16,12:33:23.000,106,11086106,12845,0,1681648402,13140.654926130002,129.10685981999995,53537.32351728 2023-04-16,12:33:24.000,106,11086133,12845,0,1681648403,13140.668398749993,129.12800720999803,53537.337491520004 2023-04-16,12:33:25.000,106,11086096,13005,0,1681648404,13140.722289229998,129.13505634000467,53537.34447864 2023-04-16,12:33:26.000,106,11086117,12885,0,1681648405,13140.702080299998,129.12800720999803,53537.37242712 2023-04-16,12:33:27.000,106,11086098,12765,0,1681648406,13140.749234469993,129.12800720999803,53537.35146576001 2023-04-16,12:33:28.000,106,11086145,12685,0,1681648407,13140.755970779988,129.14915460000338,53537.37941424001 2023-04-16,12:33:29.000,106,11086111,12805,0,1681648408,13140.668398749993,129.1139089499993,53537.26762032 2023-04-16,12:33:30.000,106,11086072,12685,0,1681648409,13140.722289229998,129.12800720999803,53537.35146576001 2023-04-16,12:33:31.000,106,11086114,12765,0,1681648410,13140.735761849988,129.12095807999867,53537.37941424001 2023-04-16,12:33:32.000,106,11086111,12765,0,1681648411,13140.755970779988,129.14915460000338,53537.358452880006 2023-04-16,12:33:33.000,106,11086098,12805,0,1681648412,13140.782916019998,129.17030199000146,53537.40037560001 2023-04-16,12:33:34.000,106,11086106,12605,0,1681648413,13140.749234469993,129.1632528600021,53537.38640136 2023-04-16,12:33:35.000,106,11086083,12525,0,1681648414,13140.776179709988,129.13505634000467,53537.35146576001 2023-04-16,12:33:36.000,106,11086116,12725,0,1681648415,13140.749234469993,129.18440025000018,53537.37242712 2023-04-16,12:33:37.000,106,11086095,12765,0,1681648416,13140.695343990003,129.17030199000146,53537.309543040006 2023-04-16,12:33:38.000,106,11086135,12845,0,1681648417,13140.715552919988,129.1984985099989,53537.35146576001 2023-04-16,12:33:39.000,106,11086113,12685,0,1681648418,13140.675135060003,129.2125967700049,53537.37941424001 2023-04-16,12:33:40.000,106,11086102,12765,0,1681648419,13140.722289229998,129.2125967700049,53537.38640136 2023-04-16,12:33:41.000,106,11086110,12725,0,1681648420,13140.749234469993,129.2125967700049,53537.42133696 2023-04-16,12:33:42.000,106,11086127,12885,0,1681648421,13140.742498159998,129.23374416000297,53537.37242712 2023-04-16,12:33:43.000,106,11086073,12925,0,1681648422,13140.722289229998,129.2619406800004,53537.44928544001 2023-04-16,12:33:44.000,106,11086090,12725,0,1681648423,13140.729025539993,129.28308806999848,53537.39338848 2023-04-16,12:33:45.000,106,11086086,12845,0,1681648424,13140.702080299998,129.29718633000448,53537.36544 2023-04-16,12:33:46.000,106,11086115,12685,0,1681648425,13140.695343990003,129.29718633000448,53537.37242712 2023-04-16,12:33:47.000,106,11086138,12725,0,1681648426,13140.695343990003,129.31833372000256,53537.37242712 2023-04-16,12:33:48.000,106,11086094,13125,0,1681648427,13140.722289229998,129.32538285000192,53537.36544 2023-04-16,12:33:49.000,106,11086077,12765,0,1681648428,13140.722289229998,129.31833372000256,53537.34447864 2023-04-16,12:33:50.000,106,11086122,12645,0,1681648429,13140.735761849988,129.3606284999987,53537.407362720005 2023-04-16,12:33:51.000,106,11086082,12845,0,1681648430,13140.749234469993,129.33243198000127,53537.44928544001 2023-04-16,12:33:52.000,106,11086121,12725,0,1681648431,13140.722289229998,129.3606284999987,53537.39338848 2023-04-16,12:33:53.000,106,11086137,12845,0,1681648432,13140.762707089998,129.35357936999935,53537.4353112 2023-04-16,12:33:54.000,106,11086132,12805,0,1681648433,13140.782916019998,129.38882502000342,53537.39338848 2023-04-16,12:33:55.000,106,11086111,12845,0,1681648434,13140.796388639988,129.39587415000278,53537.44229832 2023-04-16,12:33:56.000,106,11086099,12845,0,1681648435,13140.816597569989,129.39587415000278,53537.44928544001 2023-04-16,12:33:57.000,106,11086092,12925,0,1681648436,13140.870488049994,129.38177589000406,53537.42832408001 2023-04-16,12:33:58.000,106,11086115,12765,0,1681648437,13140.910905909994,129.39587415000278,53537.47024680001 2023-04-16,12:33:59.000,106,11086080,12885,0,1681648438,13140.890696979994,129.42407067000022,53537.44229832 2023-04-16,12:34:00.000,106,11086165,12645,0,1681648439,13140.877224359989,129.4099724100015,53537.44229832 2023-04-16,12:34:01.000,106,11086119,12685,0,1681648440,13140.877224359989,129.4593163200043,53537.477233920006 2023-04-16,12:34:02.000,106,11086057,12805,0,1681648441,13140.937851149989,129.4593163200043,53537.456272560004 2023-04-16,12:34:03.000,106,11086085,12685,0,1681648442,13140.937851149989,129.45226718999766,53537.44229832 2023-04-16,12:34:04.000,106,11086116,12685,0,1681648443,13140.985005319999,129.43816892999894,53537.48422104 2023-04-16,12:34:05.000,106,11086131,13005,0,1681648444,13140.964796389999,129.45226718999766,53537.53313088 2023-04-16,12:34:06.000,106,11086180,12885,0,1681648445,13140.97826900999,129.4593163200043,53537.56107936 2023-04-16,12:34:07.000,106,11086115,12765,0,1681648446,13140.991741629994,129.4593163200043,53537.526143760006 2023-04-16,12:34:08.000,106,11086121,12925,0,1681648447,13140.985005319999,129.473414580003,53537.51915664001 2023-04-16,12:34:09.000,106,11086097,12685,0,1681648448,13140.937851149989,129.48046371000237,53537.51216952 2023-04-16,12:34:10.000,106,11086118,12685,0,1681648449,13140.991741629994,129.4945619700011,53537.55409224 2023-04-16,12:34:11.000,106,11086116,12765,0,1681648450,13140.99847793999,129.50161110000045,53537.51216952 2023-04-16,12:34:12.000,106,11086126,12725,0,1681648451,13140.97826900999,129.48751284000173,53537.526143760006 2023-04-16,12:34:13.000,106,11086073,12765,0,1681648452,13141.032159489994,129.48046371000237,53537.56107936 2023-04-16,12:34:14.000,106,11086097,12685,0,1681648453,13140.924378529999,129.51570935999916,53537.456272560004 2023-04-16,12:34:15.000,106,11086100,12845,0,1681648454,13141.052368419994,129.48751284000173,53537.53313088 2023-04-16,12:34:16.000,106,11086144,12765,0,1681648455,13140.99847793999,129.51570935999916,53537.53313088 2023-04-16,12:34:17.000,106,11086125,12605,0,1681648456,13141.005214249999,129.51570935999916,53537.49120816 2023-04-16,12:34:18.000,106,11086117,12565,0,1681648457,13141.011950559994,129.58620066000003,53537.48422104 2023-04-16,12:34:19.000,106,11086122,12725,0,1681648458,13140.99847793999,129.54390588000388,53537.477233920006 2023-04-16,12:34:20.000,106,11086073,12765,0,1681648459,13140.964796389999,129.5721024000013,53537.46325968 2023-04-16,12:34:21.000,106,11086141,13045,0,1681648460,13141.03889579999,129.57915153000067,53537.60300208 2023-04-16,12:34:22.000,106,11086104,12925,0,1681648461,13141.04563211,129.5932497899994,53537.60300208 2023-04-16,12:34:23.000,106,11086114,12805,0,1681648462,13141.072577349994,129.6073480499981,53537.56107936 2023-04-16,12:34:24.000,106,11086087,12725,0,1681648463,13141.01868686999,129.6214463100041,53537.526143760006 2023-04-16,12:34:25.000,106,11086114,12645,0,1681648464,13141.092786279994,129.6566919600009,53537.56806648001 2023-04-16,12:34:26.000,106,11086145,12725,0,1681648465,13141.052368419994,129.67079021999962,53537.575053600005 2023-04-16,12:34:27.000,106,11086132,12725,0,1681648466,13141.112995209995,129.62849544000346,53537.58204072 2023-04-16,12:34:28.000,106,11086125,12965,0,1681648467,13141.08604997,129.68488847999834,53537.63793768001 2023-04-16,12:34:29.000,106,11086090,12605,0,1681648468,13141.16688569,129.67079021999962,53537.58902784 2023-04-16,12:34:30.000,106,11086107,12765,0,1681648469,13141.13994044999,129.6919376099977,53537.53313088 2023-04-16,12:34:31.000,106,11086099,12845,0,1681648470,13141.173621999995,129.67783934999898,53537.58902784 2023-04-16,12:34:32.000,106,11086069,12925,0,1681648471,13141.16014937999,129.7060358700037,53537.58204072 2023-04-16,12:34:33.000,106,11086091,12725,0,1681648472,13141.13994044999,129.67783934999898,53537.56806648001 2023-04-16,12:34:34.000,106,11086102,12885,0,1681648473,13141.11973151999,129.72718326000177,53537.60300208 2023-04-16,12:34:35.000,106,11086133,12965,0,1681648474,13141.153413069995,129.69898674000433,53537.58902784 2023-04-16,12:34:36.000,106,11086140,12885,0,1681648475,13141.173621999995,129.76947803999792,53537.55409224 2023-04-16,12:34:37.000,106,11086083,12965,0,1681648476,13141.193830929995,129.76242890999856,53537.59601496001 2023-04-16,12:34:38.000,106,11086118,12805,0,1681648477,13141.14667676,129.78357630000392,53537.63793768001 2023-04-16,12:34:39.000,106,11086073,12765,0,1681648478,13141.12646783,129.79767456000263,53537.61697632001 2023-04-16,12:34:40.000,106,11086111,12725,0,1681648479,13141.11973151999,129.8399693399988,53537.55409224 2023-04-16,12:34:41.000,106,11086093,12565,0,1681648480,13141.09952258999,129.8399693399988,53537.575053600005 2023-04-16,12:34:42.000,106,11086116,12725,0,1681648481,13141.112995209995,129.85406760000478,53537.53313088 2023-04-16,12:34:43.000,106,11086148,12845,0,1681648482,13141.1062589,129.8399693399988,53537.58902784 2023-04-16,12:34:44.000,106,11086109,12765,0,1681648483,13141.092786279994,129.88931325000158,53537.56806648001 2023-04-16,12:34:45.000,106,11086114,12805,0,1681648484,13141.12646783,129.84701846999815,53537.56107936 2023-04-16,12:34:46.000,106,11086103,12725,0,1681648485,13141.11973151999,129.88931325000158,53537.61697632001 2023-04-16,12:34:47.000,106,11086107,12765,0,1681648486,13141.1062589,129.9034115100003,53537.623963440004 2023-04-16,12:34:48.000,106,11086156,12805,0,1681648487,13141.112995209995,129.91046063999966,53537.53313088 2023-04-16,12:34:49.000,106,11086144,12765,0,1681648488,13141.1062589,129.8681658600035,53537.53313088 2023-04-16,12:34:50.000,106,11086125,13005,0,1681648489,13141.05910472999,129.9034115100003,53537.53313088 2023-04-16,12:34:51.000,106,11086090,12645,0,1681648490,13141.08604997,129.91046063999966,53537.58902784 2023-04-16,12:34:52.000,106,11086098,12845,0,1681648491,13141.072577349994,129.92455889999837,53537.56806648001 2023-04-16,12:34:53.000,106,11086097,12765,0,1681648492,13141.1062589,129.9034115100003,53537.63095056 2023-04-16,12:34:54.000,106,11086112,12685,0,1681648493,13141.1062589,129.93865716000437,53537.623963440004 2023-04-16,12:34:55.000,106,11086094,12965,0,1681648494,13141.04563211,129.9034115100003,53537.58204072 2023-04-16,12:34:56.000,106,11086117,13045,0,1681648495,13141.04563211,129.9034115100003,53537.61697632001 2023-04-16,12:34:57.000,106,11086109,12925,0,1681648496,13141.072577349994,129.92455889999837,53537.60300208 2023-04-16,12:34:58.000,106,11086127,12645,0,1681648497,13141.03889579999,129.97390281000116,53537.58204072 2023-04-16,12:34:59.000,106,11086095,12845,0,1681648498,13141.06584104,129.9527554200031,53537.58902784 2023-04-16,12:35:00.000,106,11086076,12845,0,1681648499,13141.092786279994,129.99505019999924,53537.623963440004 2023-04-16,12:35:01.000,106,11086131,12885,0,1681648500,13141.133204139995,129.99505019999924,53537.61697632001 2023-04-16,12:35:02.000,106,11086123,12645,0,1681648501,13141.1062589,130.0302958500033,53537.60300208 2023-04-16,12:35:03.000,106,11086118,12765,0,1681648502,13141.16014937999,130.00914845999796,53537.63793768001 2023-04-16,12:35:04.000,106,11086124,12645,0,1681648503,13141.1062589,130.03734498000267,53537.61697632001 2023-04-16,12:35:05.000,106,11086089,12925,0,1681648504,13141.16688569,130.0161975900046,53537.58902784 2023-04-16,12:35:06.000,106,11086134,12805,0,1681648505,13141.153413069995,130.0302958500033,53537.63095056 2023-04-16,12:35:07.000,106,11086124,12805,0,1681648506,13141.153413069995,130.0514432400014,53537.58204072 2023-04-16,12:35:08.000,106,11086126,12965,0,1681648507,13141.18035830999,130.0655415000001,53537.63793768001 2023-04-16,12:35:09.000,106,11086103,12965,0,1681648508,13141.234248789995,130.0655415000001,53537.644924800006 2023-04-16,12:35:10.000,106,11086083,12925,0,1681648509,13141.24772141,130.07963975999883,53537.65191192 2023-04-16,12:35:11.000,106,11086135,12685,0,1681648510,13141.26793034,130.0866888899982,53537.68684752001 2023-04-16,12:35:12.000,106,11086149,12925,0,1681648511,13141.24772141,130.1501310599997,53537.63095056 2023-04-16,12:35:13.000,106,11086078,12925,0,1681648512,13141.26793034,130.12193454000226,53537.65889904 2023-04-16,12:35:14.000,106,11086101,12965,0,1681648513,13141.254457719995,130.17127844999777,53537.61697632001 2023-04-16,12:35:15.000,106,11086125,12765,0,1681648514,13141.26119402999,130.17127844999777,53537.70082176 2023-04-16,12:35:16.000,106,11086115,12685,0,1681648515,13141.20730355,130.17127844999777,53537.58902784 2023-04-16,12:35:17.000,106,11086095,12605,0,1681648516,13141.28140295999,130.17127844999777,53537.71479600001 2023-04-16,12:35:18.000,106,11086116,12805,0,1681648517,13141.32182081999,130.19947497000248,53537.6798604 2023-04-16,12:35:19.000,106,11086142,12685,0,1681648518,13141.32182081999,130.19947497000248,53537.72877024 2023-04-16,12:35:20.000,106,11086133,12685,0,1681648519,13141.26119402999,130.22062236000056,53537.693834640006 2023-04-16,12:35:21.000,106,11086126,12925,0,1681648520,13141.26119402999,130.2135732300012,53537.65889904 2023-04-16,12:35:22.000,106,11086168,12605,0,1681648521,13141.24098509999,130.24176974999864,53537.60300208 2023-04-16,12:35:23.000,106,11086121,13005,0,1681648522,13141.3083482,130.25586801000463,53537.6798604 2023-04-16,12:35:24.000,106,11086101,12925,0,1681648523,13141.274666649995,130.2135732300012,53537.65191192 2023-04-16,12:35:25.000,106,11086138,12805,0,1681648524,13141.294875579995,130.22062236000056,53537.70082176 2023-04-16,12:35:26.000,106,11086161,12765,0,1681648525,13141.26793034,130.24176974999864,53537.77768008 2023-04-16,12:35:27.000,106,11086129,12885,0,1681648526,13141.274666649995,130.22767148999992,53537.693834640006 2023-04-16,12:35:28.000,106,11086140,13085,0,1681648527,13141.234248789995,130.25586801000463,53537.73575736001 2023-04-16,12:35:29.000,106,11086067,12925,0,1681648528,13141.24098509999,130.29111366000143,53537.672873280004 2023-04-16,12:35:30.000,106,11086157,12685,0,1681648529,13141.18035830999,130.25586801000463,53537.72178312 2023-04-16,12:35:31.000,106,11086129,12725,0,1681648530,13141.193830929995,130.28406453000207,53537.68684752001 2023-04-16,12:35:32.000,106,11086101,12605,0,1681648531,13141.13994044999,130.26996627000335,53537.7497316 2023-04-16,12:35:33.000,106,11086086,12605,0,1681648532,13141.13994044999,130.2770154000027,53537.79864144 2023-04-16,12:35:34.000,106,11086155,12925,0,1681648533,13141.11973151999,130.262917140004,53537.72178312 2023-04-16,12:35:35.000,106,11086108,12805,0,1681648534,13141.112995209995,130.262917140004,53537.73575736001 2023-04-16,12:35:36.000,106,11086128,12925,0,1681648535,13141.01868686999,130.28406453000207,53537.6798604 2023-04-16,12:35:37.000,106,11086039,12805,0,1681648536,13141.06584104,130.2981627900008,53537.742744480005 2023-04-16,12:35:38.000,106,11086071,12805,0,1681648537,13141.032159489994,130.30521192000015,53537.75671872 2023-04-16,12:35:39.000,106,11086156,12605,0,1681648538,13141.032159489994,130.2981627900008,53537.6798604 2023-04-16,12:35:40.000,106,11086098,12645,0,1681648539,13141.011950559994,130.34045757000422,53537.72178312 2023-04-16,12:35:41.000,106,11086107,12765,0,1681648540,13141.03889579999,130.37570322000101,53537.66588616001 2023-04-16,12:35:42.000,106,11086092,12845,0,1681648541,13141.032159489994,130.37570322000101,53537.77069296 2023-04-16,12:35:43.000,106,11086102,12685,0,1681648542,13141.03889579999,130.4109488699978,53537.7497316 2023-04-16,12:35:44.000,106,11086094,12965,0,1681648543,13141.011950559994,130.37570322000101,53537.73575736001 2023-04-16,12:35:45.000,106,11086081,12965,0,1681648544,13141.005214249999,130.3968506099991,53537.65191192 2023-04-16,12:35:46.000,106,11086110,12765,0,1681648545,13141.011950559994,130.4109488699978,53537.63793768001 2023-04-16,12:35:47.000,106,11086139,12565,0,1681648546,13141.072577349994,130.43209626000316,53537.6798604 2023-04-16,12:35:48.000,106,11086106,12965,0,1681648547,13141.025423179999,130.44619452000188,53537.72877024 2023-04-16,12:35:49.000,106,11086107,13085,0,1681648548,13141.09952258999,130.44619452000188,53537.73575736001 2023-04-16,12:35:50.000,106,11086131,12685,0,1681648549,13141.1062589,130.48848929999804,53537.76370584001 2023-04-16,12:35:51.000,106,11086074,12845,0,1681648550,13141.214039859995,130.47439103999932,53537.742744480005 2023-04-16,12:35:52.000,106,11086136,12605,0,1681648551,13141.18035830999,130.5237349500021,53537.73575736001 2023-04-16,12:35:53.000,106,11086095,13005,0,1681648552,13141.16688569,130.53078408000147,53537.742744480005 2023-04-16,12:35:54.000,106,11086147,12925,0,1681648553,13141.173621999995,130.53078408000147,53537.72877024 2023-04-16,12:35:55.000,106,11086116,12805,0,1681648554,13141.18709462,130.54488234000019,53537.742744480005 2023-04-16,12:35:56.000,106,11086095,12565,0,1681648555,13141.22751248,130.55193146999954,53537.75671872 2023-04-16,12:35:57.000,106,11086116,12685,0,1681648556,13141.234248789995,130.56602972999826,53537.7497316 2023-04-16,12:35:58.000,106,11086104,12925,0,1681648557,13141.24772141,130.5589805999989,53537.77069296 2023-04-16,12:35:59.000,106,11086132,12805,0,1681648558,13141.234248789995,130.59422625000298,53537.76370584001 2023-04-16,12:36:00.000,106,11086134,12885,0,1681648559,13141.234248789995,130.60127538000233,53537.77768008 2023-04-16,12:36:01.000,106,11086099,12685,0,1681648560,13141.24098509999,130.61537364000105,53537.7497316 2023-04-16,12:36:02.000,106,11086107,12805,0,1681648561,13141.214039859995,130.61537364000105,53537.76370584001 2023-04-16,12:36:03.000,106,11086126,12645,0,1681648562,13141.20056723999,130.62947189999977,53537.791654320004 2023-04-16,12:36:04.000,106,11086093,12885,0,1681648563,13141.18709462,130.6435701599985,53537.78466720001 2023-04-16,12:36:05.000,106,11086106,12805,0,1681648564,13141.18035830999,130.6435701599985,53537.8196028 2023-04-16,12:36:06.000,106,11086129,12925,0,1681648565,13141.193830929995,130.6224227700004,53537.77069296 2023-04-16,12:36:07.000,106,11086132,12645,0,1681648566,13141.14667676,130.6224227700004,53537.791654320004 2023-04-16,12:36:08.000,106,11086148,12805,0,1681648567,13141.133204139995,130.63652102999913,53537.73575736001 2023-04-16,12:36:09.000,106,11086060,12565,0,1681648568,13141.14667676,130.6435701599985,53537.73575736001 2023-04-16,12:36:10.000,106,11086105,12805,0,1681648569,13141.1062589,130.69996320000064,53537.76370584001 2023-04-16,12:36:11.000,106,11086132,12645,0,1681648570,13141.072577349994,130.72111058999872,53537.693834640006 2023-04-16,12:36:12.000,106,11086102,12765,0,1681648571,13141.08604997,130.69291407000128,53537.7497316 2023-04-16,12:36:13.000,106,11086107,12885,0,1681648572,13141.07931365999,130.72111058999872,53537.73575736001 2023-04-16,12:36:14.000,106,11086154,12805,0,1681648573,13141.092786279994,130.7352088500047,53537.791654320004 2023-04-16,12:36:15.000,106,11086101,12605,0,1681648574,13141.112995209995,130.7352088500047,53537.742744480005 2023-04-16,12:36:16.000,106,11086155,12605,0,1681648575,13141.072577349994,130.74225798000407,53537.66588616001 2023-04-16,12:36:17.000,106,11086139,12805,0,1681648576,13141.032159489994,130.81274927999766,53537.65889904 2023-04-16,12:36:18.000,106,11086128,12845,0,1681648577,13141.08604997,130.79160188999958,53537.70082176 2023-04-16,12:36:19.000,106,11086118,12845,0,1681648578,13141.1062589,130.79865101999894,53537.72178312 2023-04-16,12:36:20.000,106,11086110,12965,0,1681648579,13141.09952258999,130.8057001499983,53537.76370584001 2023-04-16,12:36:21.000,106,11086140,12605,0,1681648580,13141.08604997,130.78455276000022,53537.742744480005 2023-04-16,12:36:22.000,106,11086054,12685,0,1681648581,13141.08604997,130.76340537000215,53537.7497316 2023-04-16,12:36:23.000,106,11086102,12805,0,1681648582,13141.1062589,130.79160188999958,53537.77768008 2023-04-16,12:36:24.000,106,11086149,12605,0,1681648583,13141.092786279994,130.79160188999958,53537.70780888 2023-04-16,12:36:25.000,106,11086114,12685,0,1681648584,13141.11973151999,130.79160188999958,53537.78466720001 2023-04-16,12:36:26.000,106,11086110,12685,0,1681648585,13141.072577349994,130.79865101999894,53537.73575736001 2023-04-16,12:36:27.000,106,11086113,12805,0,1681648586,13141.092786279994,130.79865101999894,53537.77069296 2023-04-16,12:36:28.000,106,11086077,12685,0,1681648587,13141.092786279994,130.76340537000215,53537.72877024 2023-04-16,12:36:29.000,106,11086138,12765,0,1681648588,13141.12646783,130.77750363000087,53537.72877024 2023-04-16,12:36:30.000,106,11086109,12685,0,1681648589,13141.133204139995,130.7563562400028,53537.742744480005 2023-04-16,12:36:31.000,106,11086061,12965,0,1681648590,13141.12646783,130.77750363000087,53537.742744480005 2023-04-16,12:36:32.000,106,11086114,12845,0,1681648591,13141.1062589,130.76340537000215,53537.72178312 2023-04-16,12:36:33.000,106,11086109,12685,0,1681648592,13141.07931365999,130.7704545000015,53537.72178312 2023-04-16,12:36:34.000,106,11086130,12565,0,1681648593,13141.09952258999,130.72815971999808,53537.78466720001 2023-04-16,12:36:35.000,106,11086168,12885,0,1681648594,13141.12646783,130.7352088500047,53537.76370584001 2023-04-16,12:36:36.000,106,11086123,12685,0,1681648595,13141.153413069995,130.77750363000087,53537.742744480005 2023-04-16,12:36:37.000,106,11086098,12805,0,1681648596,13141.112995209995,130.77750363000087,53537.7497316 2023-04-16,12:36:38.000,106,11086080,12645,0,1681648597,13141.13994044999,130.78455276000022,53537.72877024 2023-04-16,12:36:39.000,106,11086092,12765,0,1681648598,13141.153413069995,130.79160188999958,53537.80562856001 2023-04-16,12:36:40.000,106,11086109,12885,0,1681648599,13141.052368419994,130.79865101999894,53537.71479600001 2023-04-16,12:36:41.000,106,11086107,12965,0,1681648600,13141.09952258999,130.74225798000407,53537.73575736001 2023-04-16,12:36:42.000,106,11086134,13045,0,1681648601,13141.072577349994,130.78455276000022,53537.75671872 2023-04-16,12:36:43.000,106,11086116,12965,0,1681648602,13141.092786279994,130.7563562400028,53537.75671872 2023-04-16,12:36:44.000,106,11086116,12805,0,1681648603,13141.06584104,130.77750363000087,53537.8196028 2023-04-16,12:36:45.000,106,11086168,12685,0,1681648604,13141.13994044999,130.79865101999894,53537.8196028 2023-04-16,12:36:46.000,106,11086111,12845,0,1681648605,13141.153413069995,130.8057001499983,53537.812615680006 2023-04-16,12:36:47.000,106,11086110,12805,0,1681648606,13141.173621999995,130.79160188999958,53537.812615680006 2023-04-16,12:36:48.000,106,11086158,12845,0,1681648607,13141.14667676,130.7563562400028,53537.83357704001 2023-04-16,12:36:49.000,106,11086086,12725,0,1681648608,13141.18035830999,130.72111058999872,53537.87549976 2023-04-16,12:36:50.000,106,11086123,13045,0,1681648609,13141.18035830999,130.79160188999958,53537.8196028 2023-04-16,12:36:51.000,106,11086101,12645,0,1681648610,13141.20730355,130.72815971999808,53537.88248688001 2023-04-16,12:36:52.000,106,11086132,12605,0,1681648611,13141.20056723999,130.79160188999958,53537.83357704001 2023-04-16,12:36:53.000,106,11086108,12565,0,1681648612,13141.234248789995,130.7352088500047,53537.88248688001 2023-04-16,12:36:54.000,106,11086117,12725,0,1681648613,13141.22751248,130.74930711000343,53537.86851264 2023-04-16,12:36:55.000,106,11086125,12565,0,1681648614,13141.274666649995,130.74225798000407,53537.82658992 2023-04-16,12:36:56.000,106,11086129,12925,0,1681648615,13141.22751248,130.70701233,53537.85453840001 2023-04-16,12:36:57.000,106,11086123,12965,0,1681648616,13141.28813927,130.70701233,53537.85453840001 2023-04-16,12:36:58.000,106,11086063,12925,0,1681648617,13141.274666649995,130.7352088500047,53537.87549976 2023-04-16,12:36:59.000,106,11086135,12885,0,1681648618,13141.26119402999,130.68586494000192,53537.840564160004 2023-04-16,12:37:00.000,106,11086106,12885,0,1681648619,13141.274666649995,130.6717666800032,53537.9244096 2023-04-16,12:37:01.000,106,11086090,12645,0,1681648620,13141.274666649995,130.65766842000448,53537.91742248 2023-04-16,12:37:02.000,106,11086077,12685,0,1681648621,13141.24772141,130.66471755000384,53537.910435360005 2023-04-16,12:37:03.000,106,11086135,12765,0,1681648622,13141.28140295999,130.66471755000384,53537.87549976 2023-04-16,12:37:04.000,106,11086110,12965,0,1681648623,13141.22077616999,130.6435701599985,53537.84755128 2023-04-16,12:37:05.000,106,11086130,12685,0,1681648624,13141.24098509999,130.61537364000105,53537.8196028 2023-04-16,12:37:06.000,106,11086098,12605,0,1681648625,13141.22751248,130.6435701599985,53537.87549976 2023-04-16,12:37:07.000,106,11086116,12885,0,1681648626,13141.24772141,130.60127538000233,53537.97331944001 2023-04-16,12:37:08.000,106,11086159,12685,0,1681648627,13141.20730355,130.6083245100017,53537.84755128 2023-04-16,12:37:09.000,106,11086122,12725,0,1681648628,13141.3083482,130.58012799000426,53537.93838384 2023-04-16,12:37:10.000,106,11086155,12685,0,1681648629,13141.3083482,130.6224227700004,53537.93838384 2023-04-16,12:37:11.000,106,11086059,12805,0,1681648630,13141.335293439995,130.6083245100017,53537.910435360005 2023-04-16,12:37:12.000,106,11086102,12965,0,1681648631,13141.28140295999,130.63652102999913,53537.90344824001 2023-04-16,12:37:13.000,106,11086081,12685,0,1681648632,13141.34202974999,130.6435701599985,53537.910435360005 2023-04-16,12:37:14.000,106,11086148,12685,0,1681648633,13141.32855713,130.6435701599985,53537.96633232 2023-04-16,12:37:15.000,106,11086097,12645,0,1681648634,13141.34202974999,130.63652102999913,53537.94537096 2023-04-16,12:37:16.000,106,11086125,12685,0,1681648635,13141.355502369996,130.65766842000448,53537.95235808001 2023-04-16,12:37:17.000,106,11086098,12845,0,1681648636,13141.395920229996,130.66471755000384,53538.00126792001 2023-04-16,12:37:18.000,106,11086118,13045,0,1681648637,13141.36223867999,130.65766842000448,53537.98729368 2023-04-16,12:37:19.000,106,11086119,12885,0,1681648638,13141.456547019996,130.66471755000384,53538.008255040004 2023-04-16,12:37:20.000,106,11086155,12805,0,1681648639,13141.44981071,130.69996320000064,53537.97331944001 2023-04-16,12:37:21.000,106,11086118,12445,0,1681648640,13141.40939285,130.72111058999872,53537.88248688001 2023-04-16,12:37:22.000,106,11086163,12725,0,1681648641,13141.44981071,130.72111058999872,53537.959345200004 2023-04-16,12:37:23.000,106,11086076,12805,0,1681648642,13141.496964879996,130.7352088500047,53538.00126792001 2023-04-16,12:37:24.000,106,11086142,13125,0,1681648643,13141.476755949996,130.76340537000215,53538.008255040004 2023-04-16,12:37:25.000,106,11086118,12685,0,1681648644,13141.517173809996,130.74930711000343,53538.00126792001 2023-04-16,12:37:26.000,106,11086114,12845,0,1681648645,13141.510437500001,130.7704545000015,53537.9942808 2023-04-16,12:37:27.000,106,11086135,12685,0,1681648646,13141.510437500001,130.72815971999808,53538.03620352 2023-04-16,12:37:28.000,106,11086100,12805,0,1681648647,13141.443074399991,130.77750363000087,53537.97331944001 2023-04-16,12:37:29.000,106,11086118,12845,0,1681648648,13141.496964879996,130.76340537000215,53537.980306560006 2023-04-16,12:37:30.000,106,11086080,12925,0,1681648649,13141.517173809996,130.76340537000215,53538.008255040004 2023-04-16,12:37:31.000,106,11086144,13045,0,1681648650,13141.557591669996,130.7704545000015,53538.008255040004 2023-04-16,12:37:32.000,106,11086140,13125,0,1681648651,13141.544119049991,130.76340537000215,53538.008255040004 2023-04-16,12:37:33.000,106,11086120,12805,0,1681648652,13141.571064290001,130.78455276000022,53538.03620352 2023-04-16,12:37:34.000,106,11086140,12925,0,1681648653,13141.564327979992,130.79160188999958,53538.10607472 2023-04-16,12:37:35.000,106,11086142,12685,0,1681648654,13141.571064290001,130.77750363000087,53538.05017776001 2023-04-16,12:37:36.000,106,11086101,12965,0,1681648655,13141.523910119991,130.79865101999894,53537.96633232 2023-04-16,12:37:37.000,106,11086153,12805,0,1681648656,13141.510437500001,130.78455276000022,53537.93838384 2023-04-16,12:37:38.000,106,11086122,12845,0,1681648657,13141.456547019996,130.74930711000343,53537.93838384 2023-04-16,12:37:39.000,106,11086099,12805,0,1681648658,13141.523910119991,130.8057001499983,53538.00126792001 2023-04-16,12:37:40.000,106,11086112,12605,0,1681648659,13141.476755949996,130.78455276000022,53537.98729368 2023-04-16,12:37:41.000,106,11086150,12525,0,1681648660,13141.49022857,130.82684754000366,53537.9942808 2023-04-16,12:37:42.000,106,11086087,12765,0,1681648661,13141.463283329991,130.79160188999958,53538.03620352 2023-04-16,12:37:43.000,106,11086086,12605,0,1681648662,13141.496964879996,130.8057001499983,53538.00126792001 2023-04-16,12:37:44.000,106,11086155,12685,0,1681648663,13141.456547019996,130.82684754000366,53538.01524216 2023-04-16,12:37:45.000,106,11086101,12805,0,1681648664,13141.456547019996,130.8057001499983,53537.97331944001 2023-04-16,12:37:46.000,106,11086149,13005,0,1681648665,13141.456547019996,130.79865101999894,53537.9942808 2023-04-16,12:37:47.000,106,11086096,12565,0,1681648666,13141.436338089996,130.8057001499983,53538.029216400006 2023-04-16,12:37:48.000,106,11086057,12605,0,1681648667,13141.456547019996,130.78455276000022,53538.07113912001 2023-04-16,12:37:49.000,106,11086106,12765,0,1681648668,13141.496964879996,130.79865101999894,53538.09210048 2023-04-16,12:37:50.000,106,11086128,13045,0,1681648669,13141.40939285,130.79160188999958,53538.09210048 2023-04-16,12:37:51.000,106,11086135,13045,0,1681648670,13141.42960178,130.77750363000087,53538.064152 2023-04-16,12:37:52.000,106,11086100,12685,0,1681648671,13141.40265653999,130.8057001499983,53538.03620352 2023-04-16,12:37:53.000,106,11086063,12965,0,1681648672,13141.483492259991,130.78455276000022,53537.9942808 2023-04-16,12:37:54.000,106,11086103,12845,0,1681648673,13141.443074399991,130.77750363000087,53538.02222928001 2023-04-16,12:37:55.000,106,11086141,12765,0,1681648674,13141.416129159996,130.78455276000022,53538.05716488 2023-04-16,12:37:56.000,106,11086106,12925,0,1681648675,13141.34202974999,130.79160188999958,53537.9942808 2023-04-16,12:37:57.000,106,11086105,12725,0,1681648676,13141.476755949996,130.81274927999766,53538.08511336 2023-04-16,12:37:58.000,106,11086122,12725,0,1681648677,13141.42960178,130.77750363000087,53538.04319064 2023-04-16,12:37:59.000,106,11086105,12845,0,1681648678,13141.476755949996,130.74930711000343,53538.01524216 2023-04-16,12:38:00.000,106,11086146,12725,0,1681648679,13141.44981071,130.74930711000343,53538.078126240005 2023-04-16,12:38:01.000,106,11086150,12965,0,1681648680,13141.44981071,130.7352088500047,53538.02222928001 2023-04-16,12:38:02.000,106,11086115,12965,0,1681648681,13141.44981071,130.78455276000022,53538.078126240005 2023-04-16,12:38:03.000,106,11086137,12805,0,1681648682,13141.416129159996,130.7563562400028,53538.03620352 2023-04-16,12:38:04.000,106,11086075,12725,0,1681648683,13141.456547019996,130.7704545000015,53538.05017776001 2023-04-16,12:38:05.000,106,11086101,12845,0,1681648684,13141.436338089996,130.7704545000015,53538.064152 2023-04-16,12:38:06.000,106,11086115,12925,0,1681648685,13141.47001964,130.74225798000407,53538.078126240005 2023-04-16,12:38:07.000,106,11086133,12925,0,1681648686,13141.47001964,130.74930711000343,53538.04319064 2023-04-16,12:38:08.000,106,11086135,12765,0,1681648687,13141.47001964,130.7563562400028,53538.064152 2023-04-16,12:38:09.000,106,11086062,12725,0,1681648688,13141.422865469991,130.79160188999958,53537.96633232 2023-04-16,12:38:10.000,106,11086105,12445,0,1681648689,13141.49022857,130.8057001499983,53538.09210048 2023-04-16,12:38:11.000,106,11086115,12965,0,1681648690,13141.496964879996,130.833896670003,53538.064152 2023-04-16,12:38:12.000,106,11086108,12685,0,1681648691,13141.530646430001,130.79865101999894,53538.078126240005 2023-04-16,12:38:13.000,106,11086106,12805,0,1681648692,13141.503701189991,130.82684754000366,53538.07113912001 2023-04-16,12:38:14.000,106,11086102,12925,0,1681648693,13141.503701189991,130.82684754000366,53538.078126240005 2023-04-16,12:38:15.000,106,11086119,12725,0,1681648694,13141.564327979992,130.8057001499983,53538.07113912001 2023-04-16,12:38:16.000,106,11086171,12765,0,1681648695,13141.496964879996,130.84799493000173,53537.98729368 2023-04-16,12:38:17.000,106,11086074,12685,0,1681648696,13141.496964879996,130.8550440600011,53538.03620352 2023-04-16,12:38:18.000,106,11086124,12765,0,1681648697,13141.496964879996,130.82684754000366,53538.078126240005 2023-04-16,12:38:19.000,106,11086099,12845,0,1681648698,13141.476755949996,130.8550440600011,53538.008255040004 2023-04-16,12:38:20.000,106,11086103,12645,0,1681648699,13141.523910119991,130.84799493000173,53538.02222928001 2023-04-16,12:38:21.000,106,11086105,12765,0,1681648700,13141.544119049991,130.8197984100043,53538.064152 2023-04-16,12:38:22.000,106,11086113,12765,0,1681648701,13141.49022857,130.8197984100043,53538.078126240005 2023-04-16,12:38:23.000,106,11086106,13045,0,1681648702,13141.496964879996,130.8197984100043,53538.064152 2023-04-16,12:38:24.000,106,11086175,12925,0,1681648703,13141.49022857,130.77750363000087,53538.04319064 2023-04-16,12:38:25.000,106,11086133,12765,0,1681648704,13141.463283329991,130.81274927999766,53538.05716488 2023-04-16,12:38:26.000,106,11086091,12765,0,1681648705,13141.416129159996,130.833896670003,53538.02222928001 2023-04-16,12:38:27.000,106,11086148,13045,0,1681648706,13141.395920229996,130.8197984100043,53538.02222928001 2023-04-16,12:38:28.000,106,11086107,12645,0,1681648707,13141.36897499,130.81274927999766,53538.04319064 2023-04-16,12:38:29.000,106,11086107,12525,0,1681648708,13141.38244760999,130.8057001499983,53538.029216400006 2023-04-16,12:38:30.000,106,11086114,12765,0,1681648709,13141.38918392,130.78455276000022,53538.07113912001 2023-04-16,12:38:31.000,106,11086114,12645,0,1681648710,13141.40939285,130.833896670003,53538.10607472 2023-04-16,12:38:32.000,106,11086188,13005,0,1681648711,13141.34876606,130.8057001499983,53538.07113912001 2023-04-16,12:38:33.000,106,11086121,12685,0,1681648712,13141.3083482,130.78455276000022,53538.02222928001 2023-04-16,12:38:34.000,106,11086148,12765,0,1681648713,13141.28813927,130.78455276000022,53538.029216400006 2023-04-16,12:38:35.000,106,11086112,12965,0,1681648714,13141.30161188999,130.78455276000022,53538.008255040004 2023-04-16,12:38:36.000,106,11086135,12845,0,1681648715,13141.30161188999,130.76340537000215,53538.008255040004 2023-04-16,12:38:37.000,106,11086117,12685,0,1681648716,13141.315084509995,130.77750363000087,53538.05716488 2023-04-16,12:38:38.000,106,11086119,12685,0,1681648717,13141.315084509995,130.79160188999958,53538.09210048 2023-04-16,12:38:39.000,106,11086071,12605,0,1681648718,13141.32182081999,130.78455276000022,53538.064152 2023-04-16,12:38:40.000,106,11086128,12805,0,1681648719,13141.26793034,130.833896670003,53538.03620352 2023-04-16,12:38:41.000,106,11086089,12765,0,1681648720,13141.28140295999,130.81274927999766,53538.03620352 2023-04-16,12:38:42.000,106,11086085,12685,0,1681648721,13141.3083482,130.8057001499983,53538.02222928001 2023-04-16,12:38:43.000,106,11086108,12845,0,1681648722,13141.3083482,130.84799493000173,53538.00126792001 2023-04-16,12:38:44.000,106,11086163,12765,0,1681648723,13141.36223867999,130.8691423199998,53538.05017776001 2023-04-16,12:38:45.000,106,11086114,12725,0,1681648724,13141.36897499,130.84799493000173,53538.09908760001 2023-04-16,12:38:46.000,106,11086161,12725,0,1681648725,13141.395920229996,130.86209319000045,53538.04319064 2023-04-16,12:38:47.000,106,11086097,12845,0,1681648726,13141.436338089996,130.87619144999917,53538.11306184 2023-04-16,12:38:48.000,106,11086114,13045,0,1681648727,13141.42960178,130.92553536000196,53538.078126240005 2023-04-16,12:38:49.000,106,11086107,12645,0,1681648728,13141.436338089996,130.88324057999853,53538.08511336 2023-04-16,12:38:50.000,106,11086140,12725,0,1681648729,13141.49022857,130.93963362000068,53538.05017776001 2023-04-16,12:38:51.000,106,11086121,12845,0,1681648730,13141.523910119991,130.93963362000068,53538.07113912001 2023-04-16,12:38:52.000,106,11086146,13045,0,1681648731,13141.49022857,130.9678301399981,53538.10607472 2023-04-16,12:38:53.000,106,11086106,12805,0,1681648732,13141.537382739996,130.93963362000068,53538.08511336 2023-04-16,12:38:54.000,106,11086133,12965,0,1681648733,13141.503701189991,130.9678301399981,53538.064152 2023-04-16,12:38:55.000,106,11086101,12725,0,1681648734,13141.550855360001,130.94668275000004,53538.127036080004 2023-04-16,12:38:56.000,106,11086118,13045,0,1681648735,13141.604745839992,130.9678301399981,53538.09908760001 2023-04-16,12:38:57.000,106,11086129,12925,0,1681648736,13141.584536909992,130.96078100999875,53538.12004896001 2023-04-16,12:38:58.000,106,11086117,12925,0,1681648737,13141.564327979992,131.0171740500009,53538.04319064 2023-04-16,12:38:59.000,106,11086118,13045,0,1681648738,13141.591273220001,130.97487927000475,53538.10607472 2023-04-16,12:39:00.000,106,11086110,12965,0,1681648739,13141.510437500001,130.98897753000347,53537.9942808 2023-04-16,12:39:01.000,106,11086120,12965,0,1681648740,13141.645163699992,130.96078100999875,53538.11306184 2023-04-16,12:39:02.000,106,11086119,13165,0,1681648741,13141.678845249997,130.98897753000347,53538.10607472 2023-04-16,12:39:03.000,106,11086098,12965,0,1681648742,13141.678845249997,131.03832143999898,53538.175945920004 2023-04-16,12:39:04.000,106,11086097,12965,0,1681648743,13141.692317870002,131.03832143999898,53538.11306184 2023-04-16,12:39:05.000,106,11086095,12685,0,1681648744,13141.685581559992,131.03127230999962,53538.147997440006 2023-04-16,12:39:06.000,106,11086125,12565,0,1681648745,13141.665372629992,131.09471448000113,53538.14101032001 2023-04-16,12:39:07.000,106,11086164,12925,0,1681648746,13141.699054179997,131.04537056999834,53538.15498456 2023-04-16,12:39:08.000,106,11086086,13005,0,1681648747,13141.719263109997,131.05946883000433,53538.175945920004 2023-04-16,12:39:09.000,106,11086085,12685,0,1681648748,13141.759680969997,131.0524196999977,53538.16895880001 2023-04-16,12:39:10.000,106,11086125,13005,0,1681648749,13141.692317870002,131.08766535000177,53538.1340232 2023-04-16,12:39:11.000,106,11086112,12645,0,1681648750,13141.719263109997,131.07356709000305,53538.18293304 2023-04-16,12:39:12.000,106,11086060,12885,0,1681648751,13141.699054179997,131.08766535000177,53538.15498456 2023-04-16,12:39:13.000,106,11086102,12965,0,1681648752,13141.685581559992,131.07356709000305,53538.127036080004 2023-04-16,12:39:14.000,106,11086058,13045,0,1681648753,13141.692317870002,131.10881273999985,53538.18293304 2023-04-16,12:39:15.000,106,11086085,13045,0,1681648754,13141.651900010002,131.1017636100005,53538.175945920004 2023-04-16,12:39:16.000,106,11086105,12605,0,1681648755,13141.645163699992,131.12996012999793,53538.175945920004 2023-04-16,12:39:17.000,106,11086102,12965,0,1681648756,13141.658636319997,131.1017636100005,53538.18293304 2023-04-16,12:39:18.000,106,11086100,13005,0,1681648757,13141.658636319997,131.0806162200024,53538.127036080004 2023-04-16,12:39:19.000,106,11086109,12925,0,1681648758,13141.624954769992,131.0806162200024,53538.2038944 2023-04-16,12:39:20.000,106,11086156,12925,0,1681648759,13141.571064290001,131.1017636100005,53538.12004896001 2023-04-16,12:39:21.000,106,11086110,12965,0,1681648760,13141.584536909992,131.0806162200024,53538.196907280006 2023-04-16,12:39:22.000,106,11086100,12765,0,1681648761,13141.577800599996,131.10881273999985,53538.15498456 2023-04-16,12:39:23.000,106,11086124,12885,0,1681648762,13141.530646430001,131.0524196999977,53538.16895880001 2023-04-16,12:39:24.000,106,11086127,12765,0,1681648763,13141.523910119991,131.09471448000113,53538.18293304 2023-04-16,12:39:25.000,106,11086099,12845,0,1681648764,13141.571064290001,131.07356709000305,53538.14101032001 2023-04-16,12:39:26.000,106,11086145,12605,0,1681648765,13141.571064290001,131.0806162200024,53538.18293304 2023-04-16,12:39:27.000,106,11086124,12885,0,1681648766,13141.557591669996,131.0524196999977,53538.16895880001 2023-04-16,12:39:28.000,106,11086102,12525,0,1681648767,13141.496964879996,131.0665179600037,53538.147997440006 2023-04-16,12:39:29.000,106,11086152,12765,0,1681648768,13141.523910119991,131.05946883000433,53538.1340232 2023-04-16,12:39:30.000,106,11086104,12725,0,1681648769,13141.49022857,131.09471448000113,53538.12004896001 2023-04-16,12:39:31.000,106,11086103,13005,0,1681648770,13141.517173809996,131.07356709000305,53538.175945920004 2023-04-16,12:39:32.000,106,11086117,12965,0,1681648771,13141.537382739996,131.1017636100005,53538.16197168 2023-04-16,12:39:33.000,106,11086134,12685,0,1681648772,13141.598009529996,131.07356709000305,53538.18992016001 2023-04-16,12:39:34.000,106,11086154,12965,0,1681648773,13141.598009529996,131.08766535000177,53538.21786864001 2023-04-16,12:39:35.000,106,11086082,12925,0,1681648774,13141.604745839992,131.08766535000177,53538.18992016001 2023-04-16,12:39:36.000,106,11086088,12965,0,1681648775,13141.571064290001,131.10881273999985,53538.15498456 2023-04-16,12:39:37.000,106,11086133,12965,0,1681648776,13141.598009529996,131.08766535000177,53538.147997440006 2023-04-16,12:39:38.000,106,11086129,12805,0,1681648777,13141.571064290001,131.1017636100005,53538.18293304 2023-04-16,12:39:39.000,106,11086093,12685,0,1681648778,13141.638427389997,131.0806162200024,53538.196907280006 2023-04-16,12:39:40.000,106,11086121,12805,0,1681648779,13141.624954769992,131.10881273999985,53538.21088152 2023-04-16,12:39:41.000,106,11086165,12965,0,1681648780,13141.658636319997,131.07356709000305,53538.196907280006 2023-04-16,12:39:42.000,106,11086134,12605,0,1681648781,13141.665372629992,131.08766535000177,53538.196907280006 2023-04-16,12:39:43.000,106,11086145,12685,0,1681648782,13141.705790489992,131.0665179600037,53538.22485576 2023-04-16,12:39:44.000,106,11086157,12805,0,1681648783,13141.705790489992,131.08766535000177,53538.2038944 2023-04-16,12:39:45.000,106,11086132,12965,0,1681648784,13141.712526800002,131.05946883000433,53538.15498456 2023-04-16,12:39:46.000,106,11086142,12965,0,1681648785,13141.712526800002,131.07356709000305,53538.21088152 2023-04-16,12:39:47.000,106,11086095,13125,0,1681648786,13141.712526800002,131.0524196999977,53538.21786864001 2023-04-16,12:39:48.000,106,11086133,12845,0,1681648787,13141.699054179997,131.0524196999977,53538.23184288 2023-04-16,12:39:49.000,106,11086108,12765,0,1681648788,13141.759680969997,131.0665179600037,53538.25979136 2023-04-16,12:39:50.000,106,11086098,12885,0,1681648789,13141.766417279992,131.03832143999898,53538.25280424 2023-04-16,12:39:51.000,106,11086127,12805,0,1681648790,13141.739472039997,131.08766535000177,53538.23883000001 2023-04-16,12:39:52.000,106,11086103,12925,0,1681648791,13141.719263109997,131.0524196999977,53538.22485576 2023-04-16,12:39:53.000,106,11086122,12845,0,1681648792,13141.719263109997,131.0665179600037,53538.196907280006 2023-04-16,12:39:54.000,106,11086111,12965,0,1681648793,13141.699054179997,131.0524196999977,53538.21088152 2023-04-16,12:39:55.000,106,11086109,12845,0,1681648794,13141.685581559992,131.04537056999834,53538.22485576 2023-04-16,12:39:56.000,106,11086146,13005,0,1681648795,13141.645163699992,131.10881273999985,53538.2038944 2023-04-16,12:39:57.000,106,11086165,12765,0,1681648796,13141.692317870002,131.0665179600037,53538.26677848001 2023-04-16,12:39:58.000,106,11086106,12685,0,1681648797,13141.685581559992,131.0524196999977,53538.28075272 2023-04-16,12:39:59.000,106,11086168,12645,0,1681648798,13141.685581559992,131.01012492000154,53538.245817120005 2023-04-16,12:40:00.000,106,11086142,13005,0,1681648799,13141.611482150001,131.03832143999898,53538.18293304 2023-04-16,12:40:01.000,106,11086142,12765,0,1681648800,13141.577800599996,131.03832143999898,53538.14101032001 2023-04-16,12:40:02.000,106,11086100,12645,0,1681648801,13141.618218459997,131.0524196999977,53538.23883000001 2023-04-16,12:40:03.000,106,11086126,12925,0,1681648802,13141.557591669996,131.1017636100005,53538.16197168 2023-04-16,12:40:04.000,106,11086133,12765,0,1681648803,13141.537382739996,131.08766535000177,53538.30171408 2023-04-16,12:40:05.000,106,11086082,12685,0,1681648804,13141.584536909992,131.0806162200024,53538.26677848001 2023-04-16,12:40:06.000,106,11086098,12685,0,1681648805,13141.550855360001,131.10881273999985,53538.21088152 2023-04-16,12:40:07.000,106,11086165,13045,0,1681648806,13141.564327979992,131.08766535000177,53538.23883000001 2023-04-16,12:40:08.000,106,11086105,12565,0,1681648807,13141.503701189991,131.0806162200024,53538.21786864001 2023-04-16,12:40:09.000,106,11086106,13285,0,1681648808,13141.510437500001,131.12996012999793,53538.15498456 2023-04-16,12:40:10.000,106,11086129,12685,0,1681648809,13141.463283329991,131.12291099999857,53538.16895880001 2023-04-16,12:40:11.000,106,11086097,12765,0,1681648810,13141.503701189991,131.1158618699992,53538.23883000001 2023-04-16,12:40:12.000,106,11086134,12765,0,1681648811,13141.496964879996,131.0806162200024,53538.23883000001 2023-04-16,12:40:13.000,106,11086108,12925,0,1681648812,13141.503701189991,131.07356709000305,53538.23883000001 2023-04-16,12:40:14.000,106,11086095,12605,0,1681648813,13141.483492259991,131.0665179600037,53538.23883000001 2023-04-16,12:40:15.000,106,11086128,12885,0,1681648814,13141.517173809996,131.1158618699992,53538.26677848001 2023-04-16,12:40:16.000,106,11086168,12605,0,1681648815,13141.40265653999,131.09471448000113,53538.18992016001 2023-04-16,12:40:17.000,106,11086121,13085,0,1681648816,13141.42960178,131.10881273999985,53538.21088152 2023-04-16,12:40:18.000,106,11086109,12965,0,1681648817,13141.42960178,131.1158618699992,53538.196907280006 2023-04-16,12:40:19.000,106,11086100,12885,0,1681648818,13141.463283329991,131.12996012999793,53538.21786864001 2023-04-16,12:40:20.000,106,11086153,12925,0,1681648819,13141.436338089996,131.1017636100005,53538.22485576 2023-04-16,12:40:21.000,106,11086109,12765,0,1681648820,13141.456547019996,131.1017636100005,53538.245817120005 2023-04-16,12:40:22.000,106,11086113,12765,0,1681648821,13141.42960178,131.09471448000113,53538.28075272 2023-04-16,12:40:23.000,106,11086088,12765,0,1681648822,13141.456547019996,131.09471448000113,53538.245817120005 2023-04-16,12:40:24.000,106,11086104,12605,0,1681648823,13141.42960178,131.08766535000177,53538.32267544 2023-04-16,12:40:25.000,106,11086122,12805,0,1681648824,13141.42960178,131.12996012999793,53538.18293304 2023-04-16,12:40:26.000,106,11086158,13085,0,1681648825,13141.416129159996,131.10881273999985,53538.16197168 2023-04-16,12:40:27.000,106,11086108,12965,0,1681648826,13141.463283329991,131.09471448000113,53538.23184288 2023-04-16,12:40:28.000,106,11086146,12765,0,1681648827,13141.510437500001,131.12996012999793,53538.30870120001 2023-04-16,12:40:29.000,106,11086082,12885,0,1681648828,13141.510437500001,131.12291099999857,53538.23184288 2023-04-16,12:40:30.000,106,11086120,12805,0,1681648829,13141.530646430001,131.0806162200024,53538.2737656 2023-04-16,12:40:31.000,106,11086109,12845,0,1681648830,13141.496964879996,131.13700926000456,53538.18293304 2023-04-16,12:40:32.000,106,11086120,12685,0,1681648831,13141.517173809996,131.1158618699992,53538.21786864001 2023-04-16,12:40:33.000,106,11086120,12885,0,1681648832,13141.564327979992,131.14405839000392,53538.18293304 2023-04-16,12:40:34.000,106,11086140,12805,0,1681648833,13141.530646430001,131.12996012999793,53538.245817120005 2023-04-16,12:40:35.000,106,11086123,12645,0,1681648834,13141.544119049991,131.1158618699992,53538.25280424 2023-04-16,12:40:36.000,106,11086123,13085,0,1681648835,13141.544119049991,131.1158618699992,53538.22485576 2023-04-16,12:40:37.000,106,11086112,12805,0,1681648836,13141.584536909992,131.1158618699992,53538.21786864001 2023-04-16,12:40:38.000,106,11086179,12805,0,1681648837,13141.584536909992,131.15110752000328,53538.28773984001 2023-04-16,12:40:39.000,106,11086120,12725,0,1681648838,13141.584536909992,131.12996012999793,53538.245817120005 2023-04-16,12:40:40.000,106,11086146,12645,0,1681648839,13141.530646430001,131.12291099999857,53538.2038944 2023-04-16,12:40:41.000,106,11086164,12725,0,1681648840,13141.544119049991,131.14405839000392,53538.2737656 2023-04-16,12:40:42.000,106,11086095,13085,0,1681648841,13141.530646430001,131.15815665000264,53538.18992016001 2023-04-16,12:40:43.000,106,11086133,12845,0,1681648842,13141.530646430001,131.15815665000264,53538.245817120005 2023-04-16,12:40:44.000,106,11086125,12805,0,1681648843,13141.564327979992,131.14405839000392,53538.28773984001 2023-04-16,12:40:45.000,106,11086134,12565,0,1681648844,13141.557591669996,131.165205780002,53538.30870120001 2023-04-16,12:40:46.000,106,11086143,12765,0,1681648845,13141.517173809996,131.15815665000264,53538.2737656 2023-04-16,12:40:47.000,106,11086140,12765,0,1681648846,13141.483492259991,131.15110752000328,53538.2038944 2023-04-16,12:40:48.000,106,11086152,12965,0,1681648847,13141.422865469991,131.18635317000007,53538.21786864001 2023-04-16,12:40:49.000,106,11086110,12685,0,1681648848,13141.416129159996,131.165205780002,53538.23184288 2023-04-16,12:40:50.000,106,11086147,12685,0,1681648849,13141.422865469991,131.22159882000415,53538.21786864001 2023-04-16,12:40:51.000,106,11086137,12805,0,1681648850,13141.395920229996,131.18635317000007,53538.245817120005 2023-04-16,12:40:52.000,106,11086131,12765,0,1681648851,13141.36223867999,131.18635317000007,53538.22485576 2023-04-16,12:40:53.000,106,11086175,12965,0,1681648852,13141.36223867999,131.20750055999815,53538.23184288 2023-04-16,12:40:54.000,106,11086085,12605,0,1681648853,13141.38918392,131.24274621000222,53538.23184288 2023-04-16,12:40:55.000,106,11086099,12805,0,1681648854,13141.395920229996,131.24274621000222,53538.245817120005 2023-04-16,12:40:56.000,106,11086174,12805,0,1681648855,13141.38244760999,131.2638936000003,53538.2038944 2023-04-16,12:40:57.000,106,11086144,12765,0,1681648856,13141.36897499,131.27094272999966,53538.18293304 2023-04-16,12:40:58.000,106,11086061,13045,0,1681648857,13141.36897499,131.27094272999966,53538.175945920004 2023-04-16,12:40:59.000,106,11086123,12645,0,1681648858,13141.34202974999,131.28504098999838,53538.196907280006 2023-04-16,12:41:00.000,106,11086114,12965,0,1681648859,13141.34202974999,131.29209011999774,53538.22485576 2023-04-16,12:41:01.000,106,11086137,12765,0,1681648860,13141.34202974999,131.3273357700018,53538.21786864001 2023-04-16,12:41:02.000,106,11086147,12805,0,1681648861,13141.355502369996,131.3625814199986,53538.245817120005 2023-04-16,12:41:03.000,106,11086124,12765,0,1681648862,13141.36897499,131.36963054999796,53538.21088152 2023-04-16,12:41:04.000,106,11086133,12605,0,1681648863,13141.32855713,131.3625814199986,53538.16895880001 2023-04-16,12:41:05.000,106,11086136,12765,0,1681648864,13141.315084509995,131.36963054999796,53538.16895880001 2023-04-16,12:41:06.000,106,11086188,12925,0,1681648865,13141.294875579995,131.38372881000396,53538.15498456 2023-04-16,12:41:07.000,106,11086072,12885,0,1681648866,13141.274666649995,131.41897446000075,53538.16197168 2023-04-16,12:41:08.000,106,11086125,12925,0,1681648867,13141.355502369996,131.41897446000075,53538.175945920004 2023-04-16,12:41:09.000,106,11086139,12685,0,1681648868,13141.34202974999,131.4471709799982,53538.22485576 2023-04-16,12:41:10.000,106,11086135,12925,0,1681648869,13141.34876606,131.44012184999883,53538.25280424 2023-04-16,12:41:11.000,106,11086116,12925,0,1681648870,13141.38918392,131.43307271999947,53538.22485576 2023-04-16,12:41:12.000,106,11086127,12685,0,1681648871,13141.335293439995,131.45422011000483,53538.16197168 2023-04-16,12:41:13.000,106,11086125,12645,0,1681648872,13141.34202974999,131.48241663000226,53538.196907280006 2023-04-16,12:41:14.000,106,11086095,12805,0,1681648873,13141.34202974999,131.5106131499997,53538.147997440006 2023-04-16,12:41:15.000,106,11086124,12805,0,1681648874,13141.315084509995,131.49651489000098,53538.12004896001 2023-04-16,12:41:16.000,106,11086137,12685,0,1681648875,13141.34202974999,131.48241663000226,53538.18293304 2023-04-16,12:41:17.000,106,11086145,12685,0,1681648876,13141.32855713,131.50356402000034,53538.12004896001 2023-04-16,12:41:18.000,106,11086101,13005,0,1681648877,13141.395920229996,131.5106131499997,53538.18992016001 2023-04-16,12:41:19.000,106,11086097,12765,0,1681648878,13141.395920229996,131.50356402000034,53538.18992016001 2023-04-16,12:41:20.000,106,11086110,12805,0,1681648879,13141.40265653999,131.5599570600025,53538.16197168 2023-04-16,12:41:21.000,106,11086120,12845,0,1681648880,13141.44981071,131.54585880000377,53538.16895880001 2023-04-16,12:41:22.000,106,11086156,12885,0,1681648881,13141.456547019996,131.58815357999993,53538.175945920004 2023-04-16,12:41:23.000,106,11086103,12685,0,1681648882,13141.496964879996,131.55290793000313,53538.16895880001 2023-04-16,12:41:24.000,106,11086138,12645,0,1681648883,13141.496964879996,131.59520270999928,53538.245817120005 2023-04-16,12:41:25.000,106,11086142,12685,0,1681648884,13141.503701189991,131.58815357999993,53538.18992016001 2023-04-16,12:41:26.000,106,11086127,12685,0,1681648885,13141.544119049991,131.609300969998,53538.22485576 2023-04-16,12:41:27.000,106,11086122,12725,0,1681648886,13141.530646430001,131.61635010000464,53538.23883000001 2023-04-16,12:41:28.000,106,11086123,12685,0,1681648887,13141.530646430001,131.60225183999864,53538.21786864001 2023-04-16,12:41:29.000,106,11086138,12645,0,1681648888,13141.550855360001,131.61635010000464,53538.21786864001 2023-04-16,12:41:30.000,106,11086128,12765,0,1681648889,13141.503701189991,131.63044836000336,53538.23184288 2023-04-16,12:41:31.000,106,11086090,12845,0,1681648890,13141.550855360001,131.59520270999928,53538.12004896001 2023-04-16,12:41:32.000,106,11086111,12965,0,1681648891,13141.530646430001,131.65159575000143,53538.18992016001 2023-04-16,12:41:33.000,106,11086140,12605,0,1681648892,13141.584536909992,131.6586448800008,53538.16895880001 2023-04-16,12:41:34.000,106,11086106,12965,0,1681648893,13141.577800599996,131.65159575000143,53538.16197168 2023-04-16,12:41:35.000,106,11086117,13125,0,1681648894,13141.537382739996,131.63749749000272,53538.127036080004 2023-04-16,12:41:36.000,106,11086098,12685,0,1681648895,13141.523910119991,131.63749749000272,53538.18992016001 2023-04-16,12:41:37.000,106,11086128,13005,0,1681648896,13141.523910119991,131.61635010000464,53538.196907280006 2023-04-16,12:41:38.000,106,11086141,12565,0,1681648897,13141.503701189991,131.64454662000207,53538.15498456 2023-04-16,12:41:39.000,106,11086112,12845,0,1681648898,13141.523910119991,131.64454662000207,53538.15498456 2023-04-16,12:41:40.000,106,11086134,12645,0,1681648899,13141.47001964,131.6727431399995,53538.147997440006 2023-04-16,12:41:41.000,106,11086132,12645,0,1681648900,13141.557591669996,131.6586448800008,53538.196907280006 2023-04-16,12:41:42.000,106,11086120,12965,0,1681648901,13141.544119049991,131.63749749000272,53538.21786864001 2023-04-16,12:41:43.000,106,11086133,12725,0,1681648902,13141.523910119991,131.64454662000207,53538.21088152 2023-04-16,12:41:44.000,106,11086112,12765,0,1681648903,13141.496964879996,131.67979226999887,53538.147997440006 2023-04-16,12:41:45.000,106,11086093,12565,0,1681648904,13141.503701189991,131.64454662000207,53538.175945920004 2023-04-16,12:41:46.000,106,11086135,12725,0,1681648905,13141.483492259991,131.6727431399995,53538.147997440006 2023-04-16,12:41:47.000,106,11086153,12885,0,1681648906,13141.49022857,131.63749749000272,53538.16895880001 2023-04-16,12:41:48.000,106,11086114,12725,0,1681648907,13141.476755949996,131.67979226999887,53538.196907280006 2023-04-16,12:41:49.000,106,11086127,12765,0,1681648908,13141.49022857,131.69389053000486,53538.196907280006 2023-04-16,12:41:50.000,106,11086113,12965,0,1681648909,13141.517173809996,131.69389053000486,53538.21088152 2023-04-16,12:41:51.000,106,11086181,12605,0,1681648910,13141.523910119991,131.6727431399995,53538.18293304 2023-04-16,12:41:52.000,106,11086132,12925,0,1681648911,13141.496964879996,131.6727431399995,53538.23184288 2023-04-16,12:41:53.000,106,11086119,12765,0,1681648912,13141.517173809996,131.70798879000358,53538.147997440006 2023-04-16,12:41:54.000,106,11086127,12685,0,1681648913,13141.517173809996,131.69389053000486,53538.127036080004 2023-04-16,12:41:55.000,106,11086109,12725,0,1681648914,13141.523910119991,131.65159575000143,53538.147997440006 2023-04-16,12:41:56.000,106,11086092,12965,0,1681648915,13141.537382739996,131.68684139999823,53538.16895880001 2023-04-16,12:41:57.000,106,11086069,12645,0,1681648916,13141.584536909992,131.68684139999823,53538.15498456 2023-04-16,12:41:58.000,106,11086135,13125,0,1681648917,13141.564327979992,131.69389053000486,53538.18992016001 2023-04-16,12:41:59.000,106,11086175,12765,0,1681648918,13141.584536909992,131.64454662000207,53538.175945920004 2023-04-16,12:42:00.000,106,11086126,12765,0,1681648919,13141.544119049991,131.70093966000422,53538.12004896001 2023-04-16,12:42:01.000,106,11086115,12645,0,1681648920,13141.530646430001,131.66569401000015,53538.1340232 2023-04-16,12:42:02.000,106,11086116,13005,0,1681648921,13141.564327979992,131.65159575000143,53538.10607472 2023-04-16,12:42:03.000,106,11086180,12845,0,1681648922,13141.604745839992,131.64454662000207,53538.11306184 2023-04-16,12:42:04.000,106,11086113,12885,0,1681648923,13141.631691080001,131.63749749000272,53538.18293304 2023-04-16,12:42:05.000,106,11086101,12965,0,1681648924,13141.645163699992,131.59520270999928,53538.196907280006 2023-04-16,12:42:06.000,106,11086130,12965,0,1681648925,13141.624954769992,131.59520270999928,53538.147997440006 2023-04-16,12:42:07.000,106,11086098,12965,0,1681648926,13141.645163699992,131.58110445000057,53538.127036080004 2023-04-16,12:42:08.000,106,11086093,12805,0,1681648927,13141.618218459997,131.53176053999778,53538.09908760001 2023-04-16,12:42:09.000,106,11086121,12685,0,1681648928,13141.665372629992,131.55290793000313,53538.15498456 2023-04-16,12:42:10.000,106,11086123,12765,0,1681648929,13141.672108940002,131.59520270999928,53538.15498456 2023-04-16,12:42:11.000,106,11086108,12805,0,1681648930,13141.651900010002,131.5740553200012,53538.16197168 2023-04-16,12:42:12.000,106,11086138,12725,0,1681648931,13141.665372629992,131.55290793000313,53538.175945920004 2023-04-16,12:42:13.000,106,11086109,12885,0,1681648932,13141.678845249997,131.5388096700044,53538.18293304 2023-04-16,12:42:14.000,106,11086113,12925,0,1681648933,13141.685581559992,131.51766227999906,53538.196907280006 2023-04-16,12:42:15.000,106,11086089,13005,0,1681648934,13141.685581559992,131.49651489000098,53538.18992016001 2023-04-16,12:42:16.000,106,11086116,12445,0,1681648935,13141.699054179997,131.48241663000226,53538.21088152 2023-04-16,12:42:17.000,106,11086139,12725,0,1681648936,13141.672108940002,131.48241663000226,53538.16895880001 2023-04-16,12:42:18.000,106,11086181,12645,0,1681648937,13141.678845249997,131.4753675000029,53538.11306184 2023-04-16,12:42:19.000,106,11086117,12965,0,1681648938,13141.725999419992,131.4753675000029,53538.18293304 2023-04-16,12:42:20.000,106,11086107,12845,0,1681648939,13141.699054179997,131.4753675000029,53538.196907280006 2023-04-16,12:42:21.000,106,11086135,12765,0,1681648940,13141.712526800002,131.45422011000483,53538.16895880001 2023-04-16,12:42:22.000,106,11086125,12605,0,1681648941,13141.766417279992,131.44012184999883,53538.2038944 2023-04-16,12:42:23.000,106,11086091,12605,0,1681648942,13141.766417279992,131.45422011000483,53538.18992016001 2023-04-16,12:42:24.000,106,11086162,12805,0,1681648943,13141.759680969997,131.46126924000419,53538.16895880001 2023-04-16,12:42:25.000,106,11086117,12885,0,1681648944,13141.712526800002,131.4471709799982,53538.147997440006 2023-04-16,12:42:26.000,106,11086120,12765,0,1681648945,13141.692317870002,131.46831837000354,53538.11306184 2023-04-16,12:42:27.000,106,11086124,12965,0,1681648946,13141.719263109997,131.48241663000226,53538.16197168 2023-04-16,12:42:28.000,106,11086130,12765,0,1681648947,13141.746208349992,131.48946576000162,53538.15498456 2023-04-16,12:42:29.000,106,11086112,12965,0,1681648948,13141.752944660002,131.4753675000029,53538.23883000001 2023-04-16,12:42:30.000,106,11086120,12965,0,1681648949,13141.752944660002,131.46831837000354,53538.21088152 2023-04-16,12:42:31.000,106,11086120,12605,0,1681648950,13141.759680969997,131.41897446000075,53538.2038944 2023-04-16,12:42:32.000,106,11086133,12685,0,1681648951,13141.752944660002,131.45422011000483,53538.2038944 2023-04-16,12:42:33.000,106,11086111,12845,0,1681648952,13141.739472039997,131.43307271999947,53538.175945920004 2023-04-16,12:42:34.000,106,11086105,12725,0,1681648953,13141.725999419992,131.45422011000483,53538.16895880001 2023-04-16,12:42:35.000,106,11086103,12685,0,1681648954,13141.739472039997,131.41897446000075,53538.196907280006 2023-04-16,12:42:36.000,106,11086150,12725,0,1681648955,13141.766417279992,131.45422011000483,53538.21786864001 2023-04-16,12:42:37.000,106,11086111,12605,0,1681648956,13141.786626209992,131.4471709799982,53538.2038944 2023-04-16,12:42:38.000,106,11086092,13045,0,1681648957,13141.725999419992,131.4260235900001,53538.147997440006 2023-04-16,12:42:39.000,106,11086111,12685,0,1681648958,13141.827044069993,131.39077794000332,53538.18992016001 2023-04-16,12:42:40.000,106,11086140,12645,0,1681648959,13141.779889899997,131.40487620000204,53538.196907280006 2023-04-16,12:42:41.000,106,11086117,12605,0,1681648960,13141.773153590002,131.4260235900001,53538.18992016001 2023-04-16,12:42:42.000,106,11086143,12925,0,1681648961,13141.800098829997,131.43307271999947,53538.22485576 2023-04-16,12:42:43.000,106,11086104,12725,0,1681648962,13141.820307759997,131.4260235900001,53538.22485576 2023-04-16,12:42:44.000,106,11086087,12885,0,1681648963,13141.779889899997,131.41897446000075,53538.147997440006 2023-04-16,12:42:45.000,106,11086144,12805,0,1681648964,13141.853989310002,131.4260235900001,53538.18992016001 2023-04-16,12:42:46.000,106,11086136,12965,0,1681648965,13141.874198240002,131.43307271999947,53538.21786864001 2023-04-16,12:42:47.000,106,11086061,12645,0,1681648966,13141.874198240002,131.43307271999947,53538.18293304 2023-04-16,12:42:48.000,106,11086122,12885,0,1681648967,13141.860725619998,131.45422011000483,53538.21786864001 2023-04-16,12:42:49.000,106,11086144,12885,0,1681648968,13141.880934549998,131.48241663000226,53538.18293304 2023-04-16,12:42:50.000,106,11086142,12805,0,1681648969,13141.894407170003,131.48241663000226,53538.14101032001 2023-04-16,12:42:51.000,106,11086116,12885,0,1681648970,13141.894407170003,131.53176053999778,53538.15498456 2023-04-16,12:42:52.000,106,11086109,12725,0,1681648971,13141.894407170003,131.52471140999842,53538.11306184 2023-04-16,12:42:53.000,106,11086113,12885,0,1681648972,13141.961770269998,131.5599570600025,53538.15498456 2023-04-16,12:42:54.000,106,11086157,12845,0,1681648973,13141.981979199998,131.5388096700044,53538.21088152 2023-04-16,12:42:55.000,106,11086113,13005,0,1681648974,13141.995451819988,131.5599570600025,53538.21786864001 2023-04-16,12:42:56.000,106,11086089,12725,0,1681648975,13141.981979199998,131.61635010000464,53538.147997440006 2023-04-16,12:42:57.000,106,11086136,12965,0,1681648976,13141.981979199998,131.61635010000464,53538.16895880001 2023-04-16,12:42:58.000,106,11086138,12925,0,1681648977,13141.981979199998,131.63044836000336,53538.09210048 2023-04-16,12:42:59.000,106,11086118,12645,0,1681648978,13141.981979199998,131.63749749000272,53538.064152 2023-04-16,12:43:00.000,106,11086136,12805,0,1681648979,13142.008924439993,131.66569401000015,53538.1340232 2023-04-16,12:43:01.000,106,11086114,12885,0,1681648980,13142.008924439993,131.68684139999823,53538.16197168 2023-04-16,12:43:02.000,106,11086114,12725,0,1681648981,13142.035869679989,131.6727431399995,53538.16895880001 2023-04-16,12:43:03.000,106,11086130,12485,0,1681648982,13141.995451819988,131.6586448800008,53538.175945920004 2023-04-16,12:43:04.000,106,11086107,12885,0,1681648983,13141.968506579993,131.69389053000486,53538.16197168 2023-04-16,12:43:05.000,106,11086127,13005,0,1681648984,13141.941561339998,131.63749749000272,53538.16197168 2023-04-16,12:43:06.000,106,11086134,12725,0,1681648985,13141.955033959988,131.66569401000015,53538.175945920004 2023-04-16,12:43:07.000,106,11086155,12805,0,1681648986,13141.921352409998,131.6586448800008,53538.078126240005 2023-04-16,12:43:08.000,106,11086104,12925,0,1681648987,13141.914616100003,131.65159575000143,53538.08511336 2023-04-16,12:43:09.000,106,11086101,12765,0,1681648988,13141.887670859993,131.66569401000015,53538.09908760001 2023-04-16,12:43:10.000,106,11086140,12805,0,1681648989,13141.948297649993,131.67979226999887,53538.15498456 2023-04-16,12:43:11.000,106,11086187,12845,0,1681648990,13141.914616100003,131.70798879000358,53538.175945920004 2023-04-16,12:43:12.000,106,11086129,13005,0,1681648991,13141.894407170003,131.76438182999846,53538.064152 2023-04-16,12:43:13.000,106,11086100,12805,0,1681648992,13141.914616100003,131.71503792000294,53538.08511336 2023-04-16,12:43:14.000,106,11086133,13045,0,1681648993,13141.880934549998,131.73618531000102,53538.14101032001 2023-04-16,12:43:15.000,106,11086143,12845,0,1681648994,13141.894407170003,131.73618531000102,53538.09908760001 2023-04-16,12:43:16.000,106,11086162,12445,0,1681648995,13141.887670859993,131.7855292200038,53538.07113912001 2023-04-16,12:43:17.000,106,11086106,12725,0,1681648996,13141.921352409998,131.7855292200038,53538.1340232 2023-04-16,12:43:18.000,106,11086127,12805,0,1681648997,13141.874198240002,131.79257835000317,53538.1340232 2023-04-16,12:43:19.000,106,11086122,12685,0,1681648998,13141.847252999993,131.81372574000125,53538.127036080004 2023-04-16,12:43:20.000,106,11086076,12965,0,1681648999,13141.853989310002,131.82782399999996,53538.147997440006 2023-04-16,12:43:21.000,106,11086132,12845,0,1681649000,13141.853989310002,131.81372574000125,53538.04319064 2023-04-16,12:43:22.000,106,11086094,12685,0,1681649001,13141.860725619998,131.85602052000468,53538.078126240005 2023-04-16,12:43:23.000,106,11086086,12805,0,1681649002,13141.840516689997,131.79962748000253,53538.08511336 2023-04-16,12:43:24.000,106,11086151,13045,0,1681649003,13141.806835139992,131.7855292200038,53538.064152 2023-04-16,12:43:25.000,106,11086122,12685,0,1681649004,13141.860725619998,131.79962748000253,53538.1340232 2023-04-16,12:43:26.000,106,11086153,12805,0,1681649005,13141.860725619998,131.7573326999991,53538.12004896001 2023-04-16,12:43:27.000,106,11086153,12805,0,1681649006,13141.827044069993,131.74323444000038,53538.16197168 2023-04-16,12:43:28.000,106,11086103,12765,0,1681649007,13141.806835139992,131.77143095999782,53538.064152 2023-04-16,12:43:29.000,106,11086169,12605,0,1681649008,13141.786626209992,131.74323444000038,53538.09210048 2023-04-16,12:43:30.000,106,11086140,12765,0,1681649009,13141.820307759997,131.77848009000445,53538.05716488 2023-04-16,12:43:31.000,106,11086118,12765,0,1681649010,13141.800098829997,131.75028356999974,53538.09210048 2023-04-16,12:43:32.000,106,11086141,12885,0,1681649011,13141.813571450002,131.7573326999991,53538.09210048 2023-04-16,12:43:33.000,106,11086126,12645,0,1681649012,13141.874198240002,131.75028356999974,53538.175945920004 2023-04-16,12:43:34.000,106,11086149,13125,0,1681649013,13141.887670859993,131.74323444000038,53538.127036080004 2023-04-16,12:43:35.000,106,11086112,12805,0,1681649014,13141.901143479998,131.7573326999991,53538.11306184 2023-04-16,12:43:36.000,106,11086104,12965,0,1681649015,13141.901143479998,131.76438182999846,53538.064152 2023-04-16,12:43:37.000,106,11086163,12885,0,1681649016,13141.887670859993,131.7573326999991,53538.05017776001 2023-04-16,12:43:38.000,106,11086091,12685,0,1681649017,13141.955033959988,131.76438182999846,53538.10607472 2023-04-16,12:43:39.000,106,11086123,12965,0,1681649018,13141.948297649993,131.75028356999974,53538.11306184 2023-04-16,12:43:40.000,106,11086113,12885,0,1681649019,13141.955033959988,131.77143095999782,53538.09210048 2023-04-16,12:43:41.000,106,11086148,12645,0,1681649020,13142.029133369993,131.75028356999974,53538.175945920004 2023-04-16,12:43:42.000,106,11086133,12885,0,1681649021,13142.008924439993,131.75028356999974,53538.11306184 2023-04-16,12:43:43.000,106,11086140,12805,0,1681649022,13142.008924439993,131.77143095999782,53538.16895880001 2023-04-16,12:43:44.000,106,11086097,12805,0,1681649023,13141.907879789993,131.77848009000445,53537.9942808 2023-04-16,12:43:45.000,106,11086131,12845,0,1681649024,13142.042605989998,131.75028356999974,53538.078126240005 2023-04-16,12:43:46.000,106,11086139,12925,0,1681649025,13142.022397059998,131.7573326999991,53538.08511336 2023-04-16,12:43:47.000,106,11086113,12805,0,1681649026,13142.022397059998,131.7220870500023,53538.1340232 2023-04-16,12:43:48.000,106,11086105,12885,0,1681649027,13141.988715509993,131.72913618000166,53538.11306184 2023-04-16,12:43:49.000,106,11086100,12725,0,1681649028,13142.029133369993,131.70093966000422,53538.14101032001 2023-04-16,12:43:50.000,106,11086081,13005,0,1681649029,13142.042605989998,131.70093966000422,53538.16895880001 2023-04-16,12:43:51.000,106,11086132,12805,0,1681649030,13142.042605989998,131.70798879000358,53538.1340232 2023-04-16,12:43:52.000,106,11086113,12885,0,1681649031,13142.035869679989,131.69389053000486,53538.147997440006 2023-04-16,12:43:53.000,106,11086139,12845,0,1681649032,13142.029133369993,131.66569401000015,53538.09908760001 2023-04-16,12:43:54.000,106,11086126,12685,0,1681649033,13142.029133369993,131.69389053000486,53538.09210048 2023-04-16,12:43:55.000,106,11086131,12885,0,1681649034,13142.022397059998,131.66569401000015,53538.10607472 2023-04-16,12:43:56.000,106,11086148,12765,0,1681649035,13142.049342299993,131.71503792000294,53538.09908760001 2023-04-16,12:43:57.000,106,11086135,12645,0,1681649036,13142.089760159994,131.68684139999823,53538.147997440006 2023-04-16,12:43:58.000,106,11086129,12925,0,1681649037,13142.103232779999,131.69389053000486,53538.12004896001 2023-04-16,12:43:59.000,106,11086113,12965,0,1681649038,13142.116705399989,131.64454662000207,53538.127036080004 2023-04-16,12:44:00.000,106,11086148,12965,0,1681649039,13142.049342299993,131.6727431399995,53538.05716488 2023-04-16,12:44:01.000,106,11086114,12845,0,1681649040,13142.116705399989,131.6586448800008,53538.21088152 2023-04-16,12:44:02.000,106,11086147,12805,0,1681649041,13142.109969089994,131.68684139999823,53538.14101032001 2023-04-16,12:44:03.000,106,11086106,12805,0,1681649042,13142.123441709999,131.64454662000207,53538.147997440006 2023-04-16,12:44:04.000,106,11086107,12605,0,1681649043,13142.130178019994,131.6586448800008,53538.1340232 2023-04-16,12:44:05.000,106,11086132,12765,0,1681649044,13142.150386949994,131.66569401000015,53538.196907280006 2023-04-16,12:44:06.000,106,11086126,12685,0,1681649045,13142.109969089994,131.67979226999887,53538.09210048 2023-04-16,12:44:07.000,106,11086065,12965,0,1681649046,13142.224486359999,131.63044836000336,53538.16895880001 2023-04-16,12:44:08.000,106,11086122,12765,0,1681649047,13142.157123259989,131.65159575000143,53538.16895880001 2023-04-16,12:44:09.000,106,11086129,13125,0,1681649048,13142.204277429999,131.6727431399995,53538.18293304 2023-04-16,12:44:10.000,106,11086124,12685,0,1681649049,13142.211013739994,131.68684139999823,53538.175945920004 2023-04-16,12:44:11.000,106,11086104,12925,0,1681649050,13142.19754111999,131.63749749000272,53538.18992016001 2023-04-16,12:44:12.000,106,11086113,13005,0,1681649051,13142.184068499999,131.623399230004,53538.22485576 2023-04-16,12:44:13.000,106,11086134,12965,0,1681649052,13142.231222669994,131.5740553200012,53538.196907280006 2023-04-16,12:44:14.000,106,11086154,12885,0,1681649053,13142.251431599994,131.59520270999928,53538.18293304 2023-04-16,12:44:15.000,106,11086103,13005,0,1681649054,13142.25816790999,131.56700619000185,53538.196907280006 2023-04-16,12:44:16.000,106,11086135,12765,0,1681649055,13142.23795897999,131.59520270999928,53538.2038944 2023-04-16,12:44:17.000,106,11086133,12885,0,1681649056,13142.271640529994,131.58110445000057,53538.16895880001 2023-04-16,12:44:18.000,106,11086130,12885,0,1681649057,13142.25816790999,131.61635010000464,53538.18293304 2023-04-16,12:44:19.000,106,11086127,12885,0,1681649058,13142.26490422,131.55290793000313,53538.18992016001 2023-04-16,12:44:20.000,106,11086150,12845,0,1681649059,13142.251431599994,131.58110445000057,53538.2038944 2023-04-16,12:44:21.000,106,11086111,12845,0,1681649060,13142.29858576999,131.54585880000377,53538.294726960004 2023-04-16,12:44:22.000,106,11086135,12965,0,1681649061,13142.312058389994,131.5599570600025,53538.21088152 2023-04-16,12:44:23.000,106,11086162,12765,0,1681649062,13142.31879469999,131.5599570600025,53538.22485576 2023-04-16,12:44:24.000,106,11086118,12725,0,1681649063,13142.27837683999,131.5740553200012,53538.21088152 2023-04-16,12:44:25.000,106,11086107,12605,0,1681649064,13142.28511315,131.5388096700044,53538.21088152 2023-04-16,12:44:26.000,106,11086079,12725,0,1681649065,13142.26490422,131.55290793000313,53538.18992016001 2023-04-16,12:44:27.000,106,11086095,13005,0,1681649066,13142.29858576999,131.54585880000377,53538.22485576 2023-04-16,12:44:28.000,106,11086086,12645,0,1681649067,13142.29858576999,131.5740553200012,53538.21786864001 2023-04-16,12:44:29.000,106,11086156,12765,0,1681649068,13142.35921255999,131.53176053999778,53538.25979136 2023-04-16,12:44:30.000,106,11086148,12965,0,1681649069,13142.352476249995,131.58815357999993,53538.23184288 2023-04-16,12:44:31.000,106,11086057,12605,0,1681649070,13142.352476249995,131.5106131499997,53538.26677848001 2023-04-16,12:44:32.000,106,11086122,12885,0,1681649071,13142.33900362999,131.52471140999842,53538.2737656 2023-04-16,12:44:33.000,106,11086114,13045,0,1681649072,13142.29858576999,131.53176053999778,53538.26677848001 2023-04-16,12:44:34.000,106,11086150,12645,0,1681649073,13142.271640529994,131.5388096700044,53538.22485576 2023-04-16,12:44:35.000,106,11086117,12805,0,1681649074,13142.31879469999,131.52471140999842,53538.23883000001 2023-04-16,12:44:36.000,106,11086126,12605,0,1681649075,13142.32553101,131.53176053999778,53538.26677848001 2023-04-16,12:44:37.000,106,11086096,12845,0,1681649076,13142.352476249995,131.5106131499997,53538.25979136 2023-04-16,12:44:38.000,106,11086122,12845,0,1681649077,13142.35921255999,131.4753675000029,53538.28773984001 2023-04-16,12:44:39.000,106,11086093,13165,0,1681649078,13142.34573994,131.46126924000419,53538.26677848001 2023-04-16,12:44:40.000,106,11086147,12765,0,1681649079,13142.34573994,131.46126924000419,53538.26677848001 2023-04-16,12:44:41.000,106,11086107,13125,0,1681649080,13142.39963041999,131.50356402000034,53538.25979136 2023-04-16,12:44:42.000,106,11086174,12925,0,1681649081,13142.33900362999,131.49651489000098,53538.245817120005 2023-04-16,12:44:43.000,106,11086132,12685,0,1681649082,13142.35921255999,131.46831837000354,53538.21088152 2023-04-16,12:44:44.000,106,11086101,12965,0,1681649083,13142.35921255999,131.48946576000162,53538.28773984001 2023-04-16,12:44:45.000,106,11086120,12965,0,1681649084,13142.3861578,131.48946576000162,53538.28773984001 2023-04-16,12:44:46.000,106,11086144,12805,0,1681649085,13142.372685179995,131.46126924000419,53538.23883000001 2023-04-16,12:44:47.000,106,11086139,13005,0,1681649086,13142.40636673,131.48241663000226,53538.2737656 2023-04-16,12:44:48.000,106,11086116,12925,0,1681649087,13142.372685179995,131.49651489000098,53538.21786864001 2023-04-16,12:44:49.000,106,11086131,12805,0,1681649088,13142.3861578,131.52471140999842,53538.21786864001 2023-04-16,12:44:50.000,106,11086155,13125,0,1681649089,13142.392894109995,131.5106131499997,53538.30171408 2023-04-16,12:44:51.000,106,11086129,12925,0,1681649090,13142.392894109995,131.46831837000354,53538.23883000001 2023-04-16,12:44:52.000,106,11086084,13005,0,1681649091,13142.37942148999,131.53176053999778,53538.28075272 2023-04-16,12:44:53.000,106,11086076,12765,0,1681649092,13142.41983934999,131.51766227999906,53538.28075272 2023-04-16,12:44:54.000,106,11086072,12805,0,1681649093,13142.39963041999,131.48946576000162,53538.294726960004 2023-04-16,12:44:55.000,106,11086139,12765,0,1681649094,13142.36594887,131.48241663000226,53538.23184288 2023-04-16,12:44:56.000,106,11086163,12445,0,1681649095,13142.37942148999,131.46831837000354,53538.37158528 2023-04-16,12:44:57.000,106,11086120,13005,0,1681649096,13142.413103039995,131.52471140999842,53538.294726960004 2023-04-16,12:44:58.000,106,11086120,12565,0,1681649097,13142.3861578,131.49651489000098,53538.2737656 2023-04-16,12:44:59.000,106,11086118,12645,0,1681649098,13142.332267319995,131.51766227999906,53538.21088152 2023-04-16,12:45:00.000,106,11086108,12925,0,1681649099,13142.37942148999,131.53176053999778,53538.30171408 2023-04-16,12:45:01.000,106,11086150,12765,0,1681649100,13142.453520899995,131.52471140999842,53538.32267544 2023-04-16,12:45:02.000,106,11086111,12725,0,1681649101,13142.44004827999,131.50356402000034,53538.28773984001 2023-04-16,12:45:03.000,106,11086139,13125,0,1681649102,13142.44004827999,131.49651489000098,53538.343636800004 2023-04-16,12:45:04.000,106,11086121,13125,0,1681649103,13142.413103039995,131.51766227999906,53538.315688320006 2023-04-16,12:45:05.000,106,11086104,12725,0,1681649104,13142.40636673,131.53176053999778,53538.2737656 2023-04-16,12:45:06.000,106,11086139,13005,0,1681649105,13142.37942148999,131.48241663000226,53538.28773984001 2023-04-16,12:45:07.000,106,11086118,12725,0,1681649106,13142.41983934999,131.49651489000098,53538.33664968001 2023-04-16,12:45:08.000,106,11086125,12525,0,1681649107,13142.3861578,131.50356402000034,53538.37158528 2023-04-16,12:45:09.000,106,11086077,12685,0,1681649108,13142.40636673,131.53176053999778,53538.32267544 2023-04-16,12:45:10.000,106,11086151,12765,0,1681649109,13142.44004827999,131.54585880000377,53538.38555952001 2023-04-16,12:45:11.000,106,11086135,12965,0,1681649110,13142.39963041999,131.52471140999842,53538.30870120001 2023-04-16,12:45:12.000,106,11086145,12765,0,1681649111,13142.37942148999,131.51766227999906,53538.364598160006 2023-04-16,12:45:13.000,106,11086102,12845,0,1681649112,13142.392894109995,131.5599570600025,53538.3785724 2023-04-16,12:45:14.000,106,11086104,12925,0,1681649113,13142.35921255999,131.5740553200012,53538.30870120001 2023-04-16,12:45:15.000,106,11086112,13125,0,1681649114,13142.39963041999,131.58815357999993,53538.35062392 2023-04-16,12:45:16.000,106,11086113,12845,0,1681649115,13142.42657566,131.58815357999993,53538.364598160006 2023-04-16,12:45:17.000,106,11086092,12925,0,1681649116,13142.44678459,131.59520270999928,53538.42049512 2023-04-16,12:45:18.000,106,11086084,12925,0,1681649117,13142.493938759995,131.56700619000185,53538.39953376 2023-04-16,12:45:19.000,106,11086142,12965,0,1681649118,13142.52762031,131.59520270999928,53538.42748224 2023-04-16,12:45:20.000,106,11086172,12685,0,1681649119,13142.493938759995,131.59520270999928,53538.42049512 2023-04-16,12:45:21.000,106,11086156,12765,0,1681649120,13142.534356619995,131.623399230004,53538.39953376 2023-04-16,12:45:22.000,106,11086105,12845,0,1681649121,13142.534356619995,131.64454662000207,53538.39254664 2023-04-16,12:45:23.000,106,11086100,12605,0,1681649122,13142.58151078999,131.7220870500023,53538.3785724 2023-04-16,12:45:24.000,106,11086132,12885,0,1681649123,13142.594983409996,131.65159575000143,53538.42049512 2023-04-16,12:45:25.000,106,11086106,12725,0,1681649124,13142.655610199996,131.7220870500023,53538.4484436 2023-04-16,12:45:26.000,106,11086137,12765,0,1681649125,13142.655610199996,131.73618531000102,53538.46940496 2023-04-16,12:45:27.000,106,11086100,12645,0,1681649126,13142.682555439991,131.74323444000038,53538.47639208001 2023-04-16,12:45:28.000,106,11086143,12925,0,1681649127,13142.675819129996,131.77143095999782,53538.413508000005 2023-04-16,12:45:29.000,106,11086147,12765,0,1681649128,13142.64887389,131.81372574000125,53538.47639208001 2023-04-16,12:45:30.000,106,11086143,12685,0,1681649129,13142.702764369991,131.84897138999804,53538.49036632 2023-04-16,12:45:31.000,106,11086163,12805,0,1681649130,13142.696028059996,131.84192225999868,53538.49036632 2023-04-16,12:45:32.000,106,11086134,13045,0,1681649131,13142.696028059996,131.8701187800034,53538.49735344 2023-04-16,12:45:33.000,106,11086113,12965,0,1681649132,13142.736445919996,131.9335609500049,53538.56722464 2023-04-16,12:45:34.000,106,11086133,12605,0,1681649133,13142.743182229991,131.92651181999827,53538.56023752 2023-04-16,12:45:35.000,106,11086131,12645,0,1681649134,13142.729709610001,131.9053644300002,53538.56023752 2023-04-16,12:45:36.000,106,11086128,12965,0,1681649135,13142.702764369991,131.94765921000362,53538.55325040001 2023-04-16,12:45:37.000,106,11086136,13045,0,1681649136,13142.66908282,131.99700311999914,53538.54626328 2023-04-16,12:45:38.000,106,11086119,12885,0,1681649137,13142.662346509991,131.99700311999914,53538.49036632 2023-04-16,12:45:39.000,106,11086121,12765,0,1681649138,13142.675819129996,132.04634703000193,53538.5183148 2023-04-16,12:45:40.000,106,11086098,12685,0,1681649139,13142.68929175,132.02519964000385,53538.54626328 2023-04-16,12:45:41.000,106,11086108,13005,0,1681649140,13142.716236989996,132.03929790000257,53538.61613448 2023-04-16,12:45:42.000,106,11086118,12805,0,1681649141,13142.763391159991,132.04634703000193,53538.60914736 2023-04-16,12:45:43.000,106,11086085,12965,0,1681649142,13142.770127470001,132.08864180999808,53538.630108720005 2023-04-16,12:45:44.000,106,11086127,12605,0,1681649143,13142.749918540001,132.05339616000128,53538.53927616 2023-04-16,12:45:45.000,106,11086168,12925,0,1681649144,13142.682555439991,132.1168383300028,53538.60216024001 2023-04-16,12:45:46.000,106,11086184,12885,0,1681649145,13142.729709610001,132.1168383300028,53538.56023752 2023-04-16,12:45:47.000,106,11086110,12965,0,1681649146,13142.68929175,132.1168383300028,53538.56722464 2023-04-16,12:45:48.000,106,11086121,12965,0,1681649147,13142.743182229991,132.1309365900015,53538.59517312 2023-04-16,12:45:49.000,106,11086099,12805,0,1681649148,13142.736445919996,132.14503485000023,53538.66504432 2023-04-16,12:45:50.000,106,11086120,12805,0,1681649149,13142.756654849996,132.14503485000023,53538.61613448 2023-04-16,12:45:51.000,106,11086132,12885,0,1681649150,13142.783600089992,132.1520839799996,53538.651070080006 2023-04-16,12:45:52.000,106,11086157,12525,0,1681649151,13142.716236989996,132.17323136999767,53538.651070080006 2023-04-16,12:45:53.000,106,11086110,12965,0,1681649152,13142.709500680001,132.18732963000366,53538.60216024001 2023-04-16,12:45:54.000,106,11086147,12805,0,1681649153,13142.749918540001,132.20847702000174,53538.61613448 2023-04-16,12:45:55.000,106,11086119,12605,0,1681649154,13142.743182229991,132.2155261500011,53538.60914736 2023-04-16,12:45:56.000,106,11086093,12965,0,1681649155,13142.736445919996,132.23667353999917,53538.6580572 2023-04-16,12:45:57.000,106,11086131,12845,0,1681649156,13142.716236989996,132.22962440999981,53538.588186 2023-04-16,12:45:58.000,106,11086119,12765,0,1681649157,13142.770127470001,132.2648700600039,53538.679018560004 2023-04-16,12:45:59.000,106,11086143,12725,0,1681649158,13142.743182229991,132.27191919000325,53538.699979920006 2023-04-16,12:46:00.000,106,11086107,12685,0,1681649159,13142.736445919996,132.29306658000132,53538.63709584 2023-04-16,12:46:01.000,106,11086128,12845,0,1681649160,13142.763391159991,132.32831222999812,53538.679018560004 2023-04-16,12:46:02.000,106,11086155,12805,0,1681649161,13142.783600089992,132.30716484000004,53538.62312160001 2023-04-16,12:46:03.000,106,11086114,12805,0,1681649162,13142.763391159991,132.3142139699994,53538.630108720005 2023-04-16,12:46:04.000,106,11086092,12805,0,1681649163,13142.790336400001,132.3635578800022,53538.72094128001 2023-04-16,12:46:05.000,106,11086106,12965,0,1681649164,13142.776863779996,132.3776561400009,53538.72094128001 2023-04-16,12:46:06.000,106,11086151,12885,0,1681649165,13142.776863779996,132.39175439999963,53538.71395416 2023-04-16,12:46:07.000,106,11086136,12645,0,1681649166,13142.824017949992,132.398803529999,53538.73491552 2023-04-16,12:46:08.000,106,11086121,12725,0,1681649167,13142.817281639997,132.44109831000242,53538.7279284 2023-04-16,12:46:09.000,106,11086104,13005,0,1681649168,13142.790336400001,132.4270000500037,53538.71395416 2023-04-16,12:46:10.000,106,11086099,12965,0,1681649169,13142.797072709996,132.44814744000178,53538.679018560004 2023-04-16,12:46:11.000,106,11086121,12885,0,1681649170,13142.783600089992,132.45519657000114,53538.68600568 2023-04-16,12:46:12.000,106,11086107,12845,0,1681649171,13142.803809019992,132.44109831000242,53538.74190264001 2023-04-16,12:46:13.000,106,11086104,12565,0,1681649172,13142.871172120002,132.4622457000005,53538.72094128001 2023-04-16,12:46:14.000,106,11086092,12485,0,1681649173,13142.884644739992,132.45519657000114,53538.77683824 2023-04-16,12:46:15.000,106,11086124,12965,0,1681649174,13142.911589980002,132.48339308999857,53538.73491552 2023-04-16,12:46:16.000,106,11086118,12565,0,1681649175,13142.837490569997,132.49749135000457,53538.74190264001 2023-04-16,12:46:17.000,106,11086120,13045,0,1681649176,13142.904853669992,132.49044221999793,53538.77683824 2023-04-16,12:46:18.000,106,11086075,12885,0,1681649177,13142.911589980002,132.53978613000072,53538.762864 2023-04-16,12:46:19.000,106,11086139,13285,0,1681649178,13142.871172120002,132.53978613000072,53538.74190264001 2023-04-16,12:46:20.000,106,11086050,12725,0,1681649179,13142.850963190001,132.56798264999816,53538.77683824 2023-04-16,12:46:21.000,106,11086111,12965,0,1681649180,13142.891381050002,132.55388438999944,53538.76985112001 2023-04-16,12:46:22.000,106,11086134,12805,0,1681649181,13142.884644739992,132.54683526000008,53538.76985112001 2023-04-16,12:46:23.000,106,11086116,12965,0,1681649182,13142.911589980002,132.5750317800048,53538.77683824 2023-04-16,12:46:24.000,106,11086124,12805,0,1681649183,13142.850963190001,132.5891300400035,53538.73491552 2023-04-16,12:46:25.000,106,11086120,13045,0,1681649184,13142.871172120002,132.5609335199988,53538.75587688 2023-04-16,12:46:26.000,106,11086114,12805,0,1681649185,13142.844226879992,132.5750317800048,53538.77683824 2023-04-16,12:46:27.000,106,11086127,13005,0,1681649186,13142.884644739992,132.61732656000095,53538.75587688 2023-04-16,12:46:28.000,106,11086116,13125,0,1681649187,13142.877908429997,132.5891300400035,53538.79081248001 2023-04-16,12:46:29.000,106,11086134,12605,0,1681649188,13142.898117359997,132.59617917000287,53538.797799600005 2023-04-16,12:46:30.000,106,11086157,13045,0,1681649189,13142.898117359997,132.5891300400035,53538.8327352 2023-04-16,12:46:31.000,106,11086163,12685,0,1681649190,13142.884644739992,132.5891300400035,53538.77683824 2023-04-16,12:46:32.000,106,11086133,12925,0,1681649191,13142.898117359997,132.64552307999838,53538.81177384001 2023-04-16,12:46:33.000,106,11086104,12805,0,1681649192,13142.871172120002,132.56798264999816,53538.77683824 2023-04-16,12:46:34.000,106,11086119,12605,0,1681649193,13142.877908429997,132.5750317800048,53538.797799600005 2023-04-16,12:46:35.000,106,11086177,12685,0,1681649194,13142.864435809992,132.5609335199988,53538.88164504 2023-04-16,12:46:36.000,106,11086152,12845,0,1681649195,13142.884644739992,132.58208091000415,53538.8327352 2023-04-16,12:46:37.000,106,11086106,13005,0,1681649196,13142.891381050002,132.53273700000136,53538.89561928 2023-04-16,12:46:38.000,106,11086140,12925,0,1681649197,13142.864435809992,132.525687870002,53538.846709440004 2023-04-16,12:46:39.000,106,11086144,12805,0,1681649198,13142.783600089992,132.56798264999816,53538.79081248001 2023-04-16,12:46:40.000,106,11086139,12765,0,1681649199,13142.830754260001,132.53273700000136,53538.8327352 2023-04-16,12:46:41.000,106,11086136,12765,0,1681649200,13142.817281639997,132.4763439599992,53538.82574808 2023-04-16,12:46:42.000,106,11086153,12765,0,1681649201,13142.844226879992,132.49749135000457,53538.79081248001 2023-04-16,12:46:43.000,106,11086097,12685,0,1681649202,13142.790336400001,132.49044221999793,53538.88863216001 2023-04-16,12:46:44.000,106,11086140,12965,0,1681649203,13142.803809019992,132.51158961000328,53538.846709440004 2023-04-16,12:46:45.000,106,11086146,12765,0,1681649204,13142.803809019992,132.49044221999793,53538.8327352 2023-04-16,12:46:46.000,106,11086138,12845,0,1681649205,13142.803809019992,132.49044221999793,53538.87465792 2023-04-16,12:46:47.000,106,11086121,12885,0,1681649206,13142.783600089992,132.51158961000328,53538.85369656 2023-04-16,12:46:48.000,106,11086149,12805,0,1681649207,13142.68929175,132.50454048000393,53538.699979920006 2023-04-16,12:46:49.000,106,11086129,12965,0,1681649208,13142.783600089992,132.4622457000005,53538.86068368001 2023-04-16,12:46:50.000,106,11086078,12965,0,1681649209,13142.810545330001,132.46929482999985,53538.81177384001 2023-04-16,12:46:51.000,106,11086171,12725,0,1681649210,13142.783600089992,132.48339308999857,53538.90959352001 2023-04-16,12:46:52.000,106,11086117,12805,0,1681649211,13142.810545330001,132.49749135000457,53538.846709440004 2023-04-16,12:46:53.000,106,11086153,12605,0,1681649212,13142.877908429997,132.525687870002,53538.87465792 2023-04-16,12:46:54.000,106,11086134,12885,0,1681649213,13142.904853669992,132.525687870002,53538.92356776 2023-04-16,12:46:55.000,106,11086084,12765,0,1681649214,13142.945271529992,132.54683526000008,53538.916580640005 2023-04-16,12:46:56.000,106,11086106,12845,0,1681649215,13142.925062599992,132.55388438999944,53538.89561928 2023-04-16,12:46:57.000,106,11086136,12525,0,1681649216,13142.938535219997,132.53273700000136,53538.867670800006 2023-04-16,12:46:58.000,106,11086091,12925,0,1681649217,13142.952007840002,132.5750317800048,53538.88164504 2023-04-16,12:46:59.000,106,11086153,12725,0,1681649218,13142.985689389992,132.55388438999944,53538.88164504 2023-04-16,12:47:00.000,106,11086149,12765,0,1681649219,13142.992425700002,132.58208091000415,53538.93754200001 2023-04-16,12:47:01.000,106,11086113,12805,0,1681649220,13142.965480459992,132.63142481999967,53538.88164504 2023-04-16,12:47:02.000,106,11086128,13205,0,1681649221,13143.032843560002,132.61732656000095,53538.965490480005 2023-04-16,12:47:03.000,106,11086138,12645,0,1681649222,13143.039579869997,132.6243756900003,53538.95151624 2023-04-16,12:47:04.000,106,11086142,12885,0,1681649223,13143.046316179993,132.63847394999902,53538.92356776 2023-04-16,12:47:05.000,106,11086127,12765,0,1681649224,13142.965480459992,132.68076873000246,53538.86068368001 2023-04-16,12:47:06.000,106,11086124,12605,0,1681649225,13142.978953079997,132.68781786000181,53538.90959352001 2023-04-16,12:47:07.000,106,11086102,12925,0,1681649226,13143.046316179993,132.68076873000246,53538.95850336001 2023-04-16,12:47:08.000,106,11086142,12685,0,1681649227,13143.005898319992,132.68781786000181,53538.9026064 2023-04-16,12:47:09.000,106,11086174,12885,0,1681649228,13143.079997729998,132.68076873000246,53538.93754200001 2023-04-16,12:47:10.000,106,11086129,12605,0,1681649229,13143.127151899993,132.65962134000438,53539.02837456001 2023-04-16,12:47:11.000,106,11086108,12885,0,1681649230,13143.093470350002,132.68076873000246,53539.014400320004 2023-04-16,12:47:12.000,106,11086168,12725,0,1681649231,13143.059788799997,132.69486699000117,53539.00042608 2023-04-16,12:47:13.000,106,11086147,12645,0,1681649232,13142.978953079997,132.69486699000117,53538.9724776 2023-04-16,12:47:14.000,106,11086184,12605,0,1681649233,13143.012634630002,132.70191612000053,53538.95850336001 2023-04-16,12:47:15.000,106,11086114,12725,0,1681649234,13143.039579869997,132.65257220999774,53539.02837456001 2023-04-16,12:47:16.000,106,11086127,12925,0,1681649235,13143.059788799997,132.64552307999838,53539.09125864 2023-04-16,12:47:17.000,106,11086103,12845,0,1681649236,13143.046316179993,132.65257220999774,53539.00741320001 2023-04-16,12:47:18.000,106,11086111,12725,0,1681649237,13143.032843560002,132.65257220999774,53538.97946472001 2023-04-16,12:47:19.000,106,11086106,12605,0,1681649238,13143.066525109993,132.63142481999967,53539.05632304001 2023-04-16,12:47:20.000,106,11086124,12805,0,1681649239,13143.039579869997,132.6102774300016,53539.02138744 2023-04-16,12:47:21.000,106,11086147,12765,0,1681649240,13143.073261420002,132.5891300400035,53539.05632304001 2023-04-16,12:47:22.000,106,11086104,12765,0,1681649241,13143.066525109993,132.5609335199988,53539.014400320004 2023-04-16,12:47:23.000,106,11086134,12845,0,1681649242,13142.978953079997,132.54683526000008,53538.9724776 2023-04-16,12:47:24.000,106,11086078,12965,0,1681649243,13142.965480459992,132.54683526000008,53538.95151624 2023-04-16,12:47:25.000,106,11086109,12925,0,1681649244,13143.046316179993,132.53978613000072,53539.02138744 2023-04-16,12:47:26.000,106,11086130,12925,0,1681649245,13143.059788799997,132.53273700000136,53539.02837456001 2023-04-16,12:47:27.000,106,11086120,12765,0,1681649246,13143.073261420002,132.50454048000393,53539.07029728 2023-04-16,12:47:28.000,106,11086104,12805,0,1681649247,13142.978953079997,132.51158961000328,53538.95151624 2023-04-16,12:47:29.000,106,11086172,13005,0,1681649248,13142.978953079997,132.51158961000328,53539.02837456001 2023-04-16,12:47:30.000,106,11086095,12845,0,1681649249,13142.972216770002,132.4763439599992,53539.06331016 2023-04-16,12:47:31.000,106,11086094,13045,0,1681649250,13142.999162009997,132.48339308999857,53539.02138744 2023-04-16,12:47:32.000,106,11086109,12725,0,1681649251,13143.012634630002,132.4763439599992,53539.00042608 2023-04-16,12:47:33.000,106,11086136,12845,0,1681649252,13142.972216770002,132.51863874000264,53538.9724776 2023-04-16,12:47:34.000,106,11086143,12925,0,1681649253,13142.945271529992,132.525687870002,53539.00042608 2023-04-16,12:47:35.000,106,11086130,12685,0,1681649254,13143.026107249992,132.48339308999857,53539.05632304001 2023-04-16,12:47:36.000,106,11086127,13045,0,1681649255,13142.978953079997,132.44814744000178,53539.06331016 2023-04-16,12:47:37.000,106,11086125,12685,0,1681649256,13143.019370939997,132.45519657000114,53539.04933592 2023-04-16,12:47:38.000,106,11086100,12765,0,1681649257,13142.958744149997,132.45519657000114,53538.9724776 2023-04-16,12:47:39.000,106,11086160,13045,0,1681649258,13142.992425700002,132.4763439599992,53539.02837456001 2023-04-16,12:47:40.000,106,11086086,12885,0,1681649259,13143.032843560002,132.49044221999793,53539.07029728 2023-04-16,12:47:41.000,106,11086135,12685,0,1681649260,13143.113679280003,132.46929482999985,53539.09125864 2023-04-16,12:47:42.000,106,11086139,12285,0,1681649261,13143.086734039993,132.4622457000005,53539.035361680006 2023-04-16,12:47:43.000,106,11086115,12645,0,1681649262,13143.120415589998,132.44109831000242,53539.09125864 2023-04-16,12:47:44.000,106,11086115,13045,0,1681649263,13143.106942969993,132.44109831000242,53539.0423488 2023-04-16,12:47:45.000,106,11086129,12685,0,1681649264,13143.106942969993,132.4622457000005,53539.05632304001 2023-04-16,12:47:46.000,106,11086141,12965,0,1681649265,13143.093470350002,132.4270000500037,53539.084271520005 2023-04-16,12:47:47.000,106,11086102,12765,0,1681649266,13143.140624519998,132.4129017899977,53539.084271520005 2023-04-16,12:47:48.000,106,11086130,12925,0,1681649267,13143.181042379998,132.38470527000027,53539.084271520005 2023-04-16,12:47:49.000,106,11086116,12605,0,1681649268,13143.127151899993,132.40585265999835,53539.05632304001 2023-04-16,12:47:50.000,106,11086105,13045,0,1681649269,13143.187778689993,132.37060701000155,53539.16112984 2023-04-16,12:47:51.000,106,11086139,12885,0,1681649270,13143.228196549993,132.3776561400009,53539.11222 2023-04-16,12:47:52.000,106,11086145,12805,0,1681649271,13143.201251309998,132.37060701000155,53539.11222 2023-04-16,12:47:53.000,106,11086112,12885,0,1681649272,13143.248405479993,132.33536136000475,53539.11222 2023-04-16,12:47:54.000,106,11086154,12685,0,1681649273,13143.221460239998,132.3424104900041,53539.084271520005 2023-04-16,12:47:55.000,106,11086134,12925,0,1681649274,13143.248405479993,132.37060701000155,53539.07728440001 2023-04-16,12:47:56.000,106,11086158,12965,0,1681649275,13143.221460239998,132.35650875000283,53539.084271520005 2023-04-16,12:47:57.000,106,11086146,13005,0,1681649276,13143.275350719989,132.34945962000347,53539.09125864 2023-04-16,12:47:58.000,106,11086117,12845,0,1681649277,13143.241669169998,132.32831222999812,53539.12619424001 2023-04-16,12:47:59.000,106,11086139,12845,0,1681649278,13143.194514999988,132.39175439999963,53539.10523288001 2023-04-16,12:48:00.000,106,11086173,12765,0,1681649279,13143.228196549993,132.3776561400009,53539.09824576 2023-04-16,12:48:01.000,106,11086091,13125,0,1681649280,13143.214723929988,132.3424104900041,53539.09824576 2023-04-16,12:48:02.000,106,11086170,12845,0,1681649281,13143.207987619993,132.3776561400009,53539.09824576 2023-04-16,12:48:03.000,106,11086129,12725,0,1681649282,13143.214723929988,132.38470527000027,53539.07029728 2023-04-16,12:48:04.000,106,11086196,12645,0,1681649283,13143.221460239998,132.40585265999835,53539.11920712 2023-04-16,12:48:05.000,106,11086156,12885,0,1681649284,13143.261878099998,132.43404918000306,53539.14016848 2023-04-16,12:48:06.000,106,11086132,12885,0,1681649285,13143.268614409993,132.4763439599992,53539.18907832 2023-04-16,12:48:07.000,106,11086114,13165,0,1681649286,13143.261878099998,132.46929482999985,53539.16112984 2023-04-16,12:48:08.000,106,11086112,12725,0,1681649287,13143.234932859988,132.50454048000393,53539.133181360005 2023-04-16,12:48:09.000,106,11086108,12925,0,1681649288,13143.234932859988,132.44109831000242,53539.07728440001 2023-04-16,12:48:10.000,106,11086130,12725,0,1681649289,13143.248405479993,132.4763439599992,53539.11920712 2023-04-16,12:48:11.000,106,11086093,12765,0,1681649290,13143.154097139988,132.51863874000264,53538.97946472001 2023-04-16,12:48:12.000,106,11086155,12725,0,1681649291,13143.275350719989,132.51158961000328,53539.14016848 2023-04-16,12:48:13.000,106,11086123,12565,0,1681649292,13143.288823339994,132.49749135000457,53539.12619424001 2023-04-16,12:48:14.000,106,11086102,12925,0,1681649293,13143.302295959998,132.525687870002,53539.04933592 2023-04-16,12:48:15.000,106,11086132,12965,0,1681649294,13143.342713819999,132.525687870002,53539.154142720006 2023-04-16,12:48:16.000,106,11086098,12765,0,1681649295,13143.295559649989,132.55388438999944,53539.09824576 2023-04-16,12:48:17.000,106,11086147,12685,0,1681649296,13143.315768579989,132.525687870002,53539.09125864 2023-04-16,12:48:18.000,106,11086140,12685,0,1681649297,13143.329241199994,132.6102774300016,53539.14715560001 2023-04-16,12:48:19.000,106,11086105,13005,0,1681649298,13143.322504889999,132.5609335199988,53539.14016848 2023-04-16,12:48:20.000,106,11086166,12885,0,1681649299,13143.329241199994,132.6102774300016,53539.133181360005 2023-04-16,12:48:21.000,106,11086126,12965,0,1681649300,13143.342713819999,132.59617917000287,53539.18907832 2023-04-16,12:48:22.000,106,11086087,13085,0,1681649301,13143.369659059994,132.61732656000095,53539.182091200004 2023-04-16,12:48:23.000,106,11086130,13205,0,1681649302,13143.369659059994,132.59617917000287,53539.16112984 2023-04-16,12:48:24.000,106,11086133,12645,0,1681649303,13143.309032269994,132.65257220999774,53539.154142720006 2023-04-16,12:48:25.000,106,11086178,12885,0,1681649304,13143.349450129994,132.65257220999774,53539.154142720006 2023-04-16,12:48:26.000,106,11086114,12605,0,1681649305,13143.302295959998,132.63142481999967,53539.14715560001 2023-04-16,12:48:27.000,106,11086139,12925,0,1681649306,13143.282087029998,132.6102774300016,53539.14715560001 2023-04-16,12:48:28.000,106,11086140,12885,0,1681649307,13143.268614409993,132.63847394999902,53539.133181360005 2023-04-16,12:48:29.000,106,11086127,12685,0,1681649308,13143.295559649989,132.6243756900003,53539.154142720006 2023-04-16,12:48:30.000,106,11086132,12685,0,1681649309,13143.234932859988,132.63142481999967,53539.12619424001 2023-04-16,12:48:31.000,106,11086158,12605,0,1681649310,13143.248405479993,132.60322830000223,53539.19606544001 2023-04-16,12:48:32.000,106,11086158,12765,0,1681649311,13143.221460239998,132.63142481999967,53539.16112984 2023-04-16,12:48:33.000,106,11086083,12645,0,1681649312,13143.201251309998,132.56798264999816,53539.11222 2023-04-16,12:48:34.000,106,11086162,12565,0,1681649313,13143.194514999988,132.5750317800048,53539.16811696 2023-04-16,12:48:35.000,106,11086140,13045,0,1681649314,13143.127151899993,132.61732656000095,53539.06331016 2023-04-16,12:48:36.000,106,11086165,12605,0,1681649315,13143.147360829993,132.55388438999944,53539.14016848 2023-04-16,12:48:37.000,106,11086138,12965,0,1681649316,13143.181042379998,132.51158961000328,53539.16811696 2023-04-16,12:48:38.000,106,11086103,12765,0,1681649317,13143.154097139988,132.48339308999857,53539.12619424001 2023-04-16,12:48:39.000,106,11086148,12725,0,1681649318,13143.160833449998,132.4763439599992,53539.154142720006 2023-04-16,12:48:40.000,106,11086124,12605,0,1681649319,13143.147360829993,132.45519657000114,53539.154142720006 2023-04-16,12:48:41.000,106,11086157,12725,0,1681649320,13143.147360829993,132.44109831000242,53539.133181360005 2023-04-16,12:48:42.000,106,11086149,12965,0,1681649321,13143.127151899993,132.43404918000306,53539.11920712 2023-04-16,12:48:43.000,106,11086138,12925,0,1681649322,13143.133888210003,132.43404918000306,53539.133181360005 2023-04-16,12:48:44.000,106,11086147,12765,0,1681649323,13143.100206659998,132.44109831000242,53539.10523288001 2023-04-16,12:48:45.000,106,11086147,12605,0,1681649324,13143.147360829993,132.40585265999835,53539.09824576 2023-04-16,12:48:46.000,106,11086111,12885,0,1681649325,13143.147360829993,132.398803529999,53539.182091200004 2023-04-16,12:48:47.000,106,11086111,12925,0,1681649326,13143.133888210003,132.3635578800022,53539.12619424001 2023-04-16,12:48:48.000,106,11086160,12685,0,1681649327,13143.093470350002,132.39175439999963,53539.06331016 2023-04-16,12:48:49.000,106,11086145,12845,0,1681649328,13143.086734039993,132.32126309999876,53539.07029728 2023-04-16,12:48:50.000,106,11086109,12765,0,1681649329,13143.073261420002,132.3142139699994,53538.97946472001 2023-04-16,12:48:51.000,106,11086159,12645,0,1681649330,13143.093470350002,132.2789683200026,53539.02138744 2023-04-16,12:48:52.000,106,11086117,12925,0,1681649331,13143.066525109993,132.30716484000004,53539.02837456001 2023-04-16,12:48:53.000,106,11086109,12885,0,1681649332,13143.120415589998,132.29306658000132,53539.10523288001 2023-04-16,12:48:54.000,106,11086093,12685,0,1681649333,13143.113679280003,132.32126309999876,53539.09125864 2023-04-16,12:48:55.000,106,11086103,12565,0,1681649334,13143.113679280003,132.29306658000132,53539.10523288001 2023-04-16,12:48:56.000,106,11086090,12605,0,1681649335,13143.113679280003,132.2789683200026,53539.09824576 2023-04-16,12:48:57.000,106,11086169,12645,0,1681649336,13143.079997729998,132.22962440999981,53539.07728440001 2023-04-16,12:48:58.000,106,11086136,12605,0,1681649337,13143.100206659998,132.27191919000325,53539.11222 2023-04-16,12:48:59.000,106,11086116,12925,0,1681649338,13143.100206659998,132.2507717999979,53539.084271520005 2023-04-16,12:49:00.000,106,11086064,13125,0,1681649339,13143.106942969993,132.28601745000196,53539.07029728 2023-04-16,12:49:01.000,106,11086151,12685,0,1681649340,13143.187778689993,132.24372266999853,53539.10523288001 2023-04-16,12:49:02.000,106,11086091,12845,0,1681649341,13143.174306069988,132.24372266999853,53539.154142720006 2023-04-16,12:49:03.000,106,11086119,12605,0,1681649342,13143.221460239998,132.2507717999979,53539.133181360005 2023-04-16,12:49:04.000,106,11086110,12725,0,1681649343,13143.228196549993,132.24372266999853,53539.10523288001 2023-04-16,12:49:05.000,106,11086118,13005,0,1681649344,13143.261878099998,132.23667353999917,53539.11222 2023-04-16,12:49:06.000,106,11086141,13005,0,1681649345,13143.295559649989,132.2648700600039,53539.11920712 2023-04-16,12:49:07.000,106,11086167,12765,0,1681649346,13143.309032269994,132.2507717999979,53539.16811696 2023-04-16,12:49:08.000,106,11086129,12685,0,1681649347,13143.335977509989,132.23667353999917,53539.12619424001 2023-04-16,12:49:09.000,106,11086137,12645,0,1681649348,13143.423549539999,132.2155261500011,53539.14016848 2023-04-16,12:49:10.000,106,11086142,12605,0,1681649349,13143.450494779994,132.2507717999979,53539.18907832 2023-04-16,12:49:11.000,106,11086146,12765,0,1681649350,13143.50438526,132.23667353999917,53539.203052560006 2023-04-16,12:49:12.000,106,11086139,12725,0,1681649351,13143.511121569994,132.24372266999853,53539.16112984 2023-04-16,12:49:13.000,106,11086141,12605,0,1681649352,13143.51785787999,132.2155261500011,53539.16112984 2023-04-16,12:49:14.000,106,11086108,12965,0,1681649353,13143.51785787999,132.25782093000453,53539.16112984 2023-04-16,12:49:15.000,106,11086121,12965,0,1681649354,13143.531330499995,132.22257528000046,53539.154142720006 2023-04-16,12:49:16.000,106,11086125,12965,0,1681649355,13143.55827573999,132.24372266999853,53539.182091200004 2023-04-16,12:49:17.000,106,11086089,12685,0,1681649356,13143.59869359999,132.24372266999853,53539.203052560006 2023-04-16,12:49:18.000,106,11086122,12845,0,1681649357,13143.53806680999,132.23667353999917,53539.133181360005 2023-04-16,12:49:19.000,106,11086144,12685,0,1681649358,13143.59869359999,132.20847702000174,53539.251962400005 2023-04-16,12:49:20.000,106,11086120,12765,0,1681649359,13143.551539429995,132.15913310999895,53539.21003968 2023-04-16,12:49:21.000,106,11086120,12685,0,1681649360,13143.571748359995,132.14503485000023,53539.203052560006 2023-04-16,12:49:22.000,106,11086151,12485,0,1681649361,13143.51785787999,132.1168383300028,53539.203052560006 2023-04-16,12:49:23.000,106,11086165,13005,0,1681649362,13143.51785787999,132.14503485000023,53539.24497528001 2023-04-16,12:49:24.000,106,11086130,12805,0,1681649363,13143.52459419,132.08159267999872,53539.27292376001 2023-04-16,12:49:25.000,106,11086131,12805,0,1681649364,13143.58522098,132.10978920000343,53539.251962400005 2023-04-16,12:49:26.000,106,11086146,13125,0,1681649365,13143.56501205,132.04634703000193,53539.25894952 2023-04-16,12:49:27.000,106,11086150,12845,0,1681649366,13143.53806680999,132.06044529000064,53539.286898 2023-04-16,12:49:28.000,106,11086184,12685,0,1681649367,13143.49764894999,132.04634703000193,53539.24497528001 2023-04-16,12:49:29.000,106,11086143,12685,0,1681649368,13143.52459419,132.04634703000193,53539.27292376001 2023-04-16,12:49:30.000,106,11086109,13045,0,1681649369,13143.450494779994,132.05339616000128,53539.27991088 2023-04-16,12:49:31.000,106,11086155,13045,0,1681649370,13143.443758469999,132.0181505100045,53539.2170268 2023-04-16,12:49:32.000,106,11086115,12845,0,1681649371,13143.423549539999,132.06044529000064,53539.27292376001 2023-04-16,12:49:33.000,106,11086162,12965,0,1681649372,13143.39660429999,131.99700311999914,53539.25894952 2023-04-16,12:49:34.000,106,11086127,12765,0,1681649373,13143.410076919994,131.99700311999914,53539.27991088 2023-04-16,12:49:35.000,106,11086162,12645,0,1681649374,13143.410076919994,132.0181505100045,53539.23100104 2023-04-16,12:49:36.000,106,11086198,12685,0,1681649375,13143.315768579989,131.99700311999914,53539.203052560006 2023-04-16,12:49:37.000,106,11086115,12805,0,1681649376,13143.302295959998,132.01110137999785,53539.22401392001 2023-04-16,12:49:38.000,106,11086180,12525,0,1681649377,13143.295559649989,132.0040522499985,53539.26593664 2023-04-16,12:49:39.000,106,11086114,12925,0,1681649378,13143.295559649989,132.0040522499985,53539.203052560006 2023-04-16,12:49:40.000,106,11086116,12605,0,1681649379,13143.275350719989,132.0322487700032,53539.22401392001 2023-04-16,12:49:41.000,106,11086161,12525,0,1681649380,13143.288823339994,132.02519964000385,53539.23100104 2023-04-16,12:49:42.000,106,11086130,12765,0,1681649381,13143.282087029998,131.95470834000298,53539.26593664 2023-04-16,12:49:43.000,106,11086121,12645,0,1681649382,13143.302295959998,131.98290486000042,53539.24497528001 2023-04-16,12:49:44.000,106,11086155,12925,0,1681649383,13143.241669169998,131.95470834000298,53539.23100104 2023-04-16,12:49:45.000,106,11086123,12845,0,1681649384,13143.288823339994,131.94061008000426,53539.2170268 2023-04-16,12:49:46.000,106,11086113,12485,0,1681649385,13143.255141789989,131.94765921000362,53539.203052560006 2023-04-16,12:49:47.000,106,11086128,12645,0,1681649386,13143.268614409993,131.86306965000404,53539.203052560006 2023-04-16,12:49:48.000,106,11086098,12965,0,1681649387,13143.234932859988,131.85602052000468,53539.25894952 2023-04-16,12:49:49.000,106,11086132,12685,0,1681649388,13143.329241199994,131.8701187800034,53539.251962400005 2023-04-16,12:49:50.000,106,11086111,12765,0,1681649389,13143.309032269994,131.79257835000317,53539.203052560006 2023-04-16,12:49:51.000,106,11086111,12925,0,1681649390,13143.349450129994,131.84192225999868,53539.29388512001 2023-04-16,12:49:52.000,106,11086147,13045,0,1681649391,13143.342713819999,131.76438182999846,53539.26593664 2023-04-16,12:49:53.000,106,11086103,12685,0,1681649392,13143.309032269994,131.75028356999974,53539.26593664 2023-04-16,12:49:54.000,106,11086096,12685,0,1681649393,13143.322504889999,131.76438182999846,53539.23100104 2023-04-16,12:49:55.000,106,11086166,12885,0,1681649394,13143.322504889999,131.79962748000253,53539.19606544001 2023-04-16,12:49:56.000,106,11086175,12885,0,1681649395,13143.241669169998,131.75028356999974,53539.203052560006 2023-04-16,12:49:57.000,106,11086142,12965,0,1681649396,13143.309032269994,131.76438182999846,53539.18907832 2023-04-16,12:49:58.000,106,11086101,12645,0,1681649397,13143.302295959998,131.73618531000102,53539.24497528001 2023-04-16,12:49:59.000,106,11086097,12605,0,1681649398,13143.342713819999,131.7573326999991,53539.24497528001 2023-04-16,12:50:00.000,106,11086148,12725,0,1681649399,13143.315768579989,131.74323444000038,53539.23798816 2023-04-16,12:50:01.000,106,11086149,12685,0,1681649400,13143.295559649989,131.77848009000445,53539.27292376001 2023-04-16,12:50:02.000,106,11086128,12805,0,1681649401,13143.261878099998,131.77143095999782,53539.2170268 2023-04-16,12:50:03.000,106,11086175,12765,0,1681649402,13143.282087029998,131.77848009000445,53539.23100104 2023-04-16,12:50:04.000,106,11086130,12805,0,1681649403,13143.288823339994,131.77848009000445,53539.25894952 2023-04-16,12:50:05.000,106,11086102,12805,0,1681649404,13143.295559649989,131.7573326999991,53539.23798816 2023-04-16,12:50:06.000,106,11086120,12765,0,1681649405,13143.282087029998,131.77143095999782,53539.23798816 2023-04-16,12:50:07.000,106,11086110,12925,0,1681649406,13143.268614409993,131.76438182999846,53539.24497528001 2023-04-16,12:50:08.000,106,11086134,12965,0,1681649407,13143.315768579989,131.70798879000358,53539.27292376001 2023-04-16,12:50:09.000,106,11086114,13005,0,1681649408,13143.275350719989,131.68684139999823,53539.27292376001 2023-04-16,12:50:10.000,106,11086178,12965,0,1681649409,13143.302295959998,131.69389053000486,53539.24497528001 2023-04-16,12:50:11.000,106,11086157,13085,0,1681649410,13143.302295959998,131.67979226999887,53539.22401392001 2023-04-16,12:50:12.000,106,11086112,12685,0,1681649411,13143.302295959998,131.69389053000486,53539.27991088 2023-04-16,12:50:13.000,106,11086121,12645,0,1681649412,13143.322504889999,131.72913618000166,53539.300872240005 2023-04-16,12:50:14.000,106,11086107,13125,0,1681649413,13143.329241199994,131.6586448800008,53539.31484648001 2023-04-16,12:50:15.000,106,11086158,12805,0,1681649414,13143.335977509989,131.68684139999823,53539.286898 2023-04-16,12:50:16.000,106,11086107,12965,0,1681649415,13143.315768579989,131.65159575000143,53539.27991088 2023-04-16,12:50:17.000,106,11086112,12645,0,1681649416,13143.295559649989,131.67979226999887,53539.29388512001 2023-04-16,12:50:18.000,106,11086143,12805,0,1681649417,13143.302295959998,131.67979226999887,53539.300872240005 2023-04-16,12:50:19.000,106,11086128,12885,0,1681649418,13143.302295959998,131.65159575000143,53539.27292376001 2023-04-16,12:50:20.000,106,11086110,12805,0,1681649419,13143.309032269994,131.6727431399995,53539.25894952 2023-04-16,12:50:21.000,106,11086114,12925,0,1681649420,13143.315768579989,131.6586448800008,53539.30785936 2023-04-16,12:50:22.000,106,11086177,12685,0,1681649421,13143.376395369989,131.65159575000143,53539.286898 2023-04-16,12:50:23.000,106,11086090,12605,0,1681649422,13143.410076919994,131.65159575000143,53539.27292376001 2023-04-16,12:50:24.000,106,11086145,12605,0,1681649423,13143.389867989994,131.6586448800008,53539.251962400005 2023-04-16,12:50:25.000,106,11086135,12685,0,1681649424,13143.383131679999,131.6586448800008,53539.23100104 2023-04-16,12:50:26.000,106,11086136,12605,0,1681649425,13143.389867989994,131.67979226999887,53539.26593664 2023-04-16,12:50:27.000,106,11086127,12765,0,1681649426,13143.356186439989,131.6727431399995,53539.182091200004 2023-04-16,12:50:28.000,106,11086128,12685,0,1681649427,13143.43702215999,131.69389053000486,53539.24497528001 2023-04-16,12:50:29.000,106,11086111,12805,0,1681649428,13143.4639674,131.6727431399995,53539.24497528001 2023-04-16,12:50:30.000,106,11086142,12725,0,1681649429,13143.45723108999,131.67979226999887,53539.31484648001 2023-04-16,12:50:31.000,106,11086103,13005,0,1681649430,13143.490912639994,131.70093966000422,53539.27292376001 2023-04-16,12:50:32.000,106,11086103,12765,0,1681649431,13143.490912639994,131.69389053000486,53539.32882072 2023-04-16,12:50:33.000,106,11086129,12605,0,1681649432,13143.48417633,131.73618531000102,53539.27991088 2023-04-16,12:50:34.000,106,11086137,12805,0,1681649433,13143.50438526,131.71503792000294,53539.321833600006 2023-04-16,12:50:35.000,106,11086126,12645,0,1681649434,13143.52459419,131.73618531000102,53539.29388512001 2023-04-16,12:50:36.000,106,11086127,12885,0,1681649435,13143.54480312,131.73618531000102,53539.300872240005 2023-04-16,12:50:37.000,106,11086154,12805,0,1681649436,13143.51785787999,131.77848009000445,53539.27292376001 2023-04-16,12:50:38.000,106,11086127,12765,0,1681649437,13143.56501205,131.7573326999991,53539.300872240005 2023-04-16,12:50:39.000,106,11086056,12725,0,1681649438,13143.57848466999,131.77848009000445,53539.38471768 2023-04-16,12:50:40.000,106,11086116,12925,0,1681649439,13143.571748359995,131.77848009000445,53539.32882072 2023-04-16,12:50:41.000,106,11086149,12885,0,1681649440,13143.57848466999,131.77143095999782,53539.370743440006 2023-04-16,12:50:42.000,106,11086139,12805,0,1681649441,13143.571748359995,131.79257835000317,53539.34279496001 2023-04-16,12:50:43.000,106,11086147,12605,0,1681649442,13143.551539429995,131.7573326999991,53539.34279496001 2023-04-16,12:50:44.000,106,11086132,12885,0,1681649443,13143.53806680999,131.77848009000445,53539.33580784 2023-04-16,12:50:45.000,106,11086099,12685,0,1681649444,13143.57848466999,131.76438182999846,53539.38471768 2023-04-16,12:50:46.000,106,11086093,12925,0,1681649445,13143.59869359999,131.72913618000166,53539.38471768 2023-04-16,12:50:47.000,106,11086116,12805,0,1681649446,13143.55827573999,131.77848009000445,53539.30785936 2023-04-16,12:50:48.000,106,11086141,12805,0,1681649447,13143.551539429995,131.75028356999974,53539.3567692 2023-04-16,12:50:49.000,106,11086162,12725,0,1681649448,13143.57848466999,131.72913618000166,53539.370743440006 2023-04-16,12:50:50.000,106,11086136,12965,0,1681649449,13143.551539429995,131.7573326999991,53539.3567692 2023-04-16,12:50:51.000,106,11086142,12925,0,1681649450,13143.571748359995,131.75028356999974,53539.39170480001 2023-04-16,12:50:52.000,106,11086148,12885,0,1681649451,13143.58522098,131.74323444000038,53539.39170480001 2023-04-16,12:50:53.000,106,11086169,12885,0,1681649452,13143.62563884,131.75028356999974,53539.38471768 2023-04-16,12:50:54.000,106,11086128,12765,0,1681649453,13143.612166219995,131.77143095999782,53539.38471768 2023-04-16,12:50:55.000,106,11086125,12645,0,1681649454,13143.6660567,131.79257835000317,53539.44760176 2023-04-16,12:50:56.000,106,11086178,12965,0,1681649455,13143.672793009995,131.79257835000317,53539.38471768 2023-04-16,12:50:57.000,106,11086173,12965,0,1681649456,13143.672793009995,131.83487312999932,53539.36375632001 2023-04-16,12:50:58.000,106,11086103,12925,0,1681649457,13143.672793009995,131.8207748700006,53539.38471768 2023-04-16,12:50:59.000,106,11086151,12965,0,1681649458,13143.74015610999,131.84192225999868,53539.39869192 2023-04-16,12:51:00.000,106,11086176,12685,0,1681649459,13143.70647456,131.89126617000147,53539.45458888 2023-04-16,12:51:01.000,106,11086168,12765,0,1681649460,13143.74689242,131.89831530000083,53539.47555024 2023-04-16,12:51:02.000,106,11086106,12925,0,1681649461,13143.76710135,131.91241355999955,53539.4965116 2023-04-16,12:51:03.000,106,11086162,13005,0,1681649462,13143.794046589996,131.9194626899989,53539.48253736001 2023-04-16,12:51:04.000,106,11086113,12765,0,1681649463,13143.76710135,131.9335609500049,53539.44061464001 2023-04-16,12:51:05.000,106,11086117,13125,0,1681649464,13143.84120075999,131.95470834000298,53539.44061464001 2023-04-16,12:51:06.000,106,11086113,12605,0,1681649465,13143.78057396999,131.9688066000017,53539.47555024 2023-04-16,12:51:07.000,106,11086177,12965,0,1681649466,13143.78057396999,132.0181505100045,53539.50349872 2023-04-16,12:51:08.000,106,11086082,12885,0,1681649467,13143.78057396999,132.01110137999785,53539.43362752 2023-04-16,12:51:09.000,106,11086126,12725,0,1681649468,13143.82772814,132.0040522499985,53539.51048584001 2023-04-16,12:51:10.000,106,11086128,12685,0,1681649469,13143.861409689991,131.96175747000234,53539.55240856 2023-04-16,12:51:11.000,106,11086130,12685,0,1681649470,13143.874882309996,131.99700311999914,53539.48952448001 2023-04-16,12:51:12.000,106,11086158,12925,0,1681649471,13143.874882309996,132.01110137999785,53539.52446008 2023-04-16,12:51:13.000,106,11086146,12965,0,1681649472,13143.82772814,131.98995398999978,53539.51048584001 2023-04-16,12:51:14.000,106,11086120,13285,0,1681649473,13143.861409689991,131.96175747000234,53539.47555024 2023-04-16,12:51:15.000,106,11086135,12605,0,1681649474,13143.874882309996,131.94765921000362,53539.4965116 2023-04-16,12:51:16.000,106,11086156,12965,0,1681649475,13143.874882309996,131.94061008000426,53539.57336992 2023-04-16,12:51:17.000,106,11086160,12925,0,1681649476,13143.881618619991,131.9194626899989,53539.55240856 2023-04-16,12:51:18.000,106,11086128,12685,0,1681649477,13143.88835493,131.94061008000426,53539.5663828 2023-04-16,12:51:19.000,106,11086129,12805,0,1681649478,13143.922036479991,131.89126617000147,53539.57336992 2023-04-16,12:51:20.000,106,11086133,12685,0,1681649479,13143.90856386,131.89126617000147,53539.517472960004 2023-04-16,12:51:21.000,106,11086133,12725,0,1681649480,13143.935509099996,131.87716791000275,53539.55240856 2023-04-16,12:51:22.000,106,11086123,13005,0,1681649481,13143.88835493,131.84192225999868,53539.55939568001 2023-04-16,12:51:23.000,106,11086138,12805,0,1681649482,13143.895091239996,131.84192225999868,53539.5663828 2023-04-16,12:51:24.000,106,11086134,12925,0,1681649483,13143.915300169996,131.85602052000468,53539.587344160005 2023-04-16,12:51:25.000,106,11086160,12685,0,1681649484,13143.928772790001,131.81372574000125,53539.57336992 2023-04-16,12:51:26.000,106,11086172,12645,0,1681649485,13143.922036479991,131.77143095999782,53539.64324112 2023-04-16,12:51:27.000,106,11086172,12925,0,1681649486,13143.935509099996,131.75028356999974,53539.65022824001 2023-04-16,12:51:28.000,106,11086110,12925,0,1681649487,13143.881618619991,131.7573326999991,53539.64324112 2023-04-16,12:51:29.000,106,11086120,12685,0,1681649488,13143.90856386,131.7855292200038,53539.636254000005 2023-04-16,12:51:30.000,106,11086158,12765,0,1681649489,13143.861409689991,131.7855292200038,53539.54542144 2023-04-16,12:51:31.000,106,11086116,12965,0,1681649490,13143.861409689991,131.7855292200038,53539.59433128 2023-04-16,12:51:32.000,106,11086150,12725,0,1681649491,13143.834464449996,131.79257835000317,53539.538434320006 2023-04-16,12:51:33.000,106,11086134,12925,0,1681649492,13143.901827549991,131.79962748000253,53539.61529264 2023-04-16,12:51:34.000,106,11086169,12885,0,1681649493,13143.962454339991,131.74323444000038,53539.66420248 2023-04-16,12:51:35.000,106,11086108,12925,0,1681649494,13143.975926959996,131.8066766100019,53539.61529264 2023-04-16,12:51:36.000,106,11086189,12925,0,1681649495,13143.88835493,131.8207748700006,53539.50349872 2023-04-16,12:51:37.000,106,11086130,12805,0,1681649496,13143.989399580001,131.82782399999996,53539.60830552001 2023-04-16,12:51:38.000,106,11086159,12965,0,1681649497,13144.029817440001,131.84897138999804,53539.587344160005 2023-04-16,12:51:39.000,106,11086131,13045,0,1681649498,13144.029817440001,131.84192225999868,53539.59433128 2023-04-16,12:51:40.000,106,11086171,13005,0,1681649499,13144.076971609997,131.89831530000083,53539.62227976 2023-04-16,12:51:41.000,106,11086108,12885,0,1681649500,13144.157807329997,131.84897138999804,53539.65721536001 2023-04-16,12:51:42.000,106,11086126,12845,0,1681649501,13144.198225189997,131.82782399999996,53539.67817672001 2023-04-16,12:51:43.000,106,11086160,12925,0,1681649502,13144.204961499992,131.82782399999996,53539.69215096 2023-04-16,12:51:44.000,106,11086179,12685,0,1681649503,13144.258851979997,131.8701187800034,53539.72009944 2023-04-16,12:51:45.000,106,11086139,12805,0,1681649504,13144.285797219993,131.8701187800034,53539.67817672001 2023-04-16,12:51:46.000,106,11086111,12805,0,1681649505,13144.292533530002,131.83487312999932,53539.64324112 2023-04-16,12:51:47.000,106,11086104,13005,0,1681649506,13144.326215079993,131.81372574000125,53539.685163840004 2023-04-16,12:51:48.000,106,11086134,12805,0,1681649507,13144.326215079993,131.8066766100019,53539.65721536001 2023-04-16,12:51:49.000,106,11086135,12805,0,1681649508,13144.393578179988,131.77143095999782,53539.74804792001 2023-04-16,12:51:50.000,106,11086116,12805,0,1681649509,13144.433996039988,131.76438182999846,53539.77599640001 2023-04-16,12:51:51.000,106,11086109,12685,0,1681649510,13144.427259729993,131.7220870500023,53539.755035040005 2023-04-16,12:51:52.000,106,11086150,12965,0,1681649511,13144.433996039988,131.69389053000486,53539.76202216 2023-04-16,12:51:53.000,106,11086121,12645,0,1681649512,13144.433996039988,131.6586448800008,53539.81791912001 2023-04-16,12:51:54.000,106,11086128,12885,0,1681649513,13144.447468659993,131.63749749000272,53539.78997064 2023-04-16,12:51:55.000,106,11086120,12805,0,1681649514,13144.467677589993,131.61635010000464,53539.77599640001 2023-04-16,12:51:56.000,106,11086163,12805,0,1681649515,13144.481150209998,131.55290793000313,53539.76202216 2023-04-16,12:51:57.000,106,11086164,12725,0,1681649516,13144.481150209998,131.55290793000313,53539.83189336 2023-04-16,12:51:58.000,106,11086158,12725,0,1681649517,13144.460941279998,131.51766227999906,53539.79695776001 2023-04-16,12:51:59.000,106,11086113,12605,0,1681649518,13144.467677589993,131.51766227999906,53539.852854720004 2023-04-16,12:52:00.000,106,11086114,12605,0,1681649519,13144.407050799993,131.45422011000483,53539.77599640001 2023-04-16,12:52:01.000,106,11086123,12805,0,1681649520,13144.393578179988,131.46126924000419,53539.77599640001 2023-04-16,12:52:02.000,106,11086106,12805,0,1681649521,13144.386841869993,131.45422011000483,53539.810932 2023-04-16,12:52:03.000,106,11086127,12885,0,1681649522,13144.373369249988,131.41897446000075,53539.83888048 2023-04-16,12:52:04.000,106,11086146,13045,0,1681649523,13144.353160320003,131.3766796800046,53539.83888048 2023-04-16,12:52:05.000,106,11086130,12725,0,1681649524,13144.346424009993,131.35553228999925,53539.873816080006 2023-04-16,12:52:06.000,106,11086109,12605,0,1681649525,13144.306006149993,131.36963054999796,53539.873816080006 2023-04-16,12:52:07.000,106,11086135,12805,0,1681649526,13144.332951390003,131.35553228999925,53539.88779032 2023-04-16,12:52:08.000,106,11086152,12765,0,1681649527,13144.272324600002,131.3766796800046,53539.873816080006 2023-04-16,12:52:09.000,106,11086134,12885,0,1681649528,13144.265588289993,131.3766796800046,53539.81791912001 2023-04-16,12:52:10.000,106,11086126,12725,0,1681649529,13144.231906740002,131.38372881000396,53539.83888048 2023-04-16,12:52:11.000,106,11086137,12725,0,1681649530,13144.245379359993,131.3484831599999,53539.83888048 2023-04-16,12:52:12.000,106,11086152,12965,0,1681649531,13144.245379359993,131.3273357700018,53539.803944880005 2023-04-16,12:52:13.000,106,11086137,12845,0,1681649532,13144.252115670002,131.32028664000245,53539.85984184 2023-04-16,12:52:14.000,106,11086137,12845,0,1681649533,13144.265588289993,131.3132375100031,53539.8808032 2023-04-16,12:52:15.000,106,11086171,12805,0,1681649534,13144.245379359993,131.29913925000437,53539.90176456 2023-04-16,12:52:16.000,106,11086190,13085,0,1681649535,13144.231906740002,131.32028664000245,53539.83888048 2023-04-16,12:52:17.000,106,11086138,12965,0,1681649536,13144.252115670002,131.3132375100031,53539.82490624001 2023-04-16,12:52:18.000,106,11086149,12885,0,1681649537,13144.191488880002,131.29209011999774,53539.852854720004 2023-04-16,12:52:19.000,106,11086135,13005,0,1681649538,13144.211697810002,131.29209011999774,53539.85984184 2023-04-16,12:52:20.000,106,11086174,12885,0,1681649539,13144.225170429992,131.27094272999966,53539.89477744001 2023-04-16,12:52:21.000,106,11086114,12805,0,1681649540,13144.272324600002,131.23569708000286,53539.8808032 2023-04-16,12:52:22.000,106,11086104,12885,0,1681649541,13144.245379359993,131.19340229999943,53539.8808032 2023-04-16,12:52:23.000,106,11086141,13125,0,1681649542,13144.231906740002,131.19340229999943,53539.8808032 2023-04-16,12:52:24.000,106,11086146,12605,0,1681649543,13144.218434119997,131.12996012999793,53539.82490624001 2023-04-16,12:52:25.000,106,11086126,13085,0,1681649544,13144.225170429992,131.12291099999857,53539.85984184 2023-04-16,12:52:26.000,106,11086134,12485,0,1681649545,13144.211697810002,131.12291099999857,53539.8808032 2023-04-16,12:52:27.000,106,11086134,12925,0,1681649546,13144.238643049997,131.1158618699992,53539.8808032 2023-04-16,12:52:28.000,106,11086169,12885,0,1681649547,13144.225170429992,131.07356709000305,53539.90875168 2023-04-16,12:52:29.000,106,11086076,12645,0,1681649548,13144.211697810002,131.08766535000177,53539.852854720004 2023-04-16,12:52:30.000,106,11086156,12725,0,1681649549,13144.225170429992,131.0665179600037,53539.85984184 2023-04-16,12:52:31.000,106,11086099,12725,0,1681649550,13144.285797219993,131.0665179600037,53539.85984184 2023-04-16,12:52:32.000,106,11086129,12685,0,1681649551,13144.265588289993,131.02422318000026,53539.810932 2023-04-16,12:52:33.000,106,11086128,12725,0,1681649552,13144.252115670002,131.01012492000154,53539.83189336 2023-04-16,12:52:34.000,106,11086148,12925,0,1681649553,13144.252115670002,130.9819284000041,53539.78997064 2023-04-16,12:52:35.000,106,11086183,13125,0,1681649554,13144.279060909997,131.02422318000026,53539.83189336 2023-04-16,12:52:36.000,106,11086145,12765,0,1681649555,13144.319478769998,130.99602666000283,53539.803944880005 2023-04-16,12:52:37.000,106,11086183,12805,0,1681649556,13144.386841869993,130.99602666000283,53539.90875168 2023-04-16,12:52:38.000,106,11086166,12645,0,1681649557,13144.386841869993,131.01012492000154,53539.95766152 2023-04-16,12:52:39.000,106,11086122,12765,0,1681649558,13144.380105559998,130.98897753000347,53539.84586760001 2023-04-16,12:52:40.000,106,11086169,13005,0,1681649559,13144.440732349998,130.97487927000475,53539.92971304 2023-04-16,12:52:41.000,106,11086092,12685,0,1681649560,13144.454204969988,130.97487927000475,53539.95766152 2023-04-16,12:52:42.000,106,11086124,12805,0,1681649561,13144.474413899989,130.98897753000347,53539.90176456 2023-04-16,12:52:43.000,106,11086165,12765,0,1681649562,13144.467677589993,130.9819284000041,53539.88779032 2023-04-16,12:52:44.000,106,11086129,12805,0,1681649563,13144.467677589993,131.00307579000219,53539.91573880001 2023-04-16,12:52:45.000,106,11086133,13005,0,1681649564,13144.494622829989,131.03832143999898,53539.99259712001 2023-04-16,12:52:46.000,106,11086146,12605,0,1681649565,13144.521568069998,131.03832143999898,53539.95766152 2023-04-16,12:52:47.000,106,11086128,12605,0,1681649566,13144.568722239994,131.01012492000154,53539.9506744 2023-04-16,12:52:48.000,106,11086163,12965,0,1681649567,13144.568722239994,131.01012492000154,53539.94368728001 2023-04-16,12:52:49.000,106,11086145,12685,0,1681649568,13144.568722239994,130.98897753000347,53539.89477744001 2023-04-16,12:52:50.000,106,11086182,12805,0,1681649569,13144.555249619989,130.96078100999875,53539.94368728001 2023-04-16,12:52:51.000,106,11086150,12925,0,1681649570,13144.588931169994,130.97487927000475,53539.971635760005 2023-04-16,12:52:52.000,106,11086140,12725,0,1681649571,13144.528304379994,130.96078100999875,53539.94368728001 2023-04-16,12:52:53.000,106,11086096,12805,0,1681649572,13144.568722239994,130.93258449000132,53540.01355848001 2023-04-16,12:52:54.000,106,11086185,12525,0,1681649573,13144.514831759989,130.92553536000196,53539.97862288 2023-04-16,12:52:55.000,106,11086139,13125,0,1681649574,13144.521568069998,130.9184862300026,53539.95766152 2023-04-16,12:52:56.000,106,11086154,12605,0,1681649575,13144.460941279998,130.90438797000388,53539.94368728001 2023-04-16,12:52:57.000,106,11086125,12925,0,1681649576,13144.420523419998,130.8691423199998,53539.98561000001 2023-04-16,12:52:58.000,106,11086139,12725,0,1681649577,13144.380105559998,130.86209319000045,53539.96464864001 2023-04-16,12:52:59.000,106,11086128,12765,0,1681649578,13144.373369249988,130.833896670003,53539.9506744 2023-04-16,12:53:00.000,106,11086151,12765,0,1681649579,13144.326215079993,130.8550440600011,53539.89477744001 2023-04-16,12:53:01.000,106,11086116,12605,0,1681649580,13144.326215079993,130.79160188999958,53540.02753272 2023-04-16,12:53:02.000,106,11086167,13045,0,1681649581,13144.353160320003,130.79865101999894,53540.00657136 2023-04-16,12:53:03.000,106,11086136,13005,0,1681649582,13144.306006149993,130.76340537000215,53539.99958424 2023-04-16,12:53:04.000,106,11086141,12725,0,1681649583,13144.279060909997,130.7563562400028,53539.9506744 2023-04-16,12:53:05.000,106,11086133,12805,0,1681649584,13144.252115670002,130.7704545000015,53539.92971304 2023-04-16,12:53:06.000,106,11086178,12765,0,1681649585,13144.218434119997,130.7563562400028,53539.93670016 2023-04-16,12:53:07.000,106,11086114,12805,0,1681649586,13144.225170429992,130.7352088500047,53539.9506744 2023-04-16,12:53:08.000,106,11086096,12885,0,1681649587,13144.178016259997,130.74930711000343,53539.873816080006 2023-04-16,12:53:09.000,106,11086113,12805,0,1681649588,13144.184752569992,130.76340537000215,53539.96464864001 2023-04-16,12:53:10.000,106,11086125,12965,0,1681649589,13144.164543639992,130.79865101999894,53539.922725920005 2023-04-16,12:53:11.000,106,11086081,12885,0,1681649590,13144.198225189997,130.76340537000215,53539.97862288 2023-04-16,12:53:12.000,106,11086111,12765,0,1681649591,13144.211697810002,130.77750363000087,53539.90176456 2023-04-16,12:53:13.000,106,11086141,13005,0,1681649592,13144.171279950002,130.76340537000215,53539.922725920005 2023-04-16,12:53:14.000,106,11086138,12605,0,1681649593,13144.070235300002,130.7704545000015,53539.78298352 2023-04-16,12:53:15.000,106,11086143,12885,0,1681649594,13144.184752569992,130.71406145999936,53539.96464864001 2023-04-16,12:53:16.000,106,11086129,12845,0,1681649595,13144.171279950002,130.72815971999808,53539.91573880001 2023-04-16,12:53:17.000,106,11086163,12845,0,1681649596,13144.178016259997,130.72815971999808,53539.96464864001 2023-04-16,12:53:18.000,106,11086093,12765,0,1681649597,13144.103916849992,130.77750363000087,53539.8808032 2023-04-16,12:53:19.000,106,11086134,12725,0,1681649598,13144.164543639992,130.72111058999872,53539.96464864001 2023-04-16,12:53:20.000,106,11086102,13005,0,1681649599,13144.144334709992,130.7563562400028,53539.873816080006 2023-04-16,12:53:21.000,106,11086135,12645,0,1681649600,13144.178016259997,130.69291407000128,53539.89477744001 2023-04-16,12:53:22.000,106,11086145,12765,0,1681649601,13144.137598399997,130.69996320000064,53539.8808032 2023-04-16,12:53:23.000,106,11086175,12805,0,1681649602,13144.130862090002,130.69291407000128,53539.88779032 2023-04-16,12:53:24.000,106,11086136,12965,0,1681649603,13144.103916849992,130.74930711000343,53539.922725920005 2023-04-16,12:53:25.000,106,11086144,12685,0,1681649604,13144.164543639992,130.72815971999808,53539.922725920005 2023-04-16,12:53:26.000,106,11086102,12805,0,1681649605,13144.184752569992,130.70701233,53539.90875168 2023-04-16,12:53:27.000,106,11086127,12845,0,1681649606,13144.184752569992,130.69996320000064,53539.94368728001 2023-04-16,12:53:28.000,106,11086150,12765,0,1681649607,13144.124125779992,130.69996320000064,53539.91573880001 2023-04-16,12:53:29.000,106,11086121,12645,0,1681649608,13144.151071020002,130.65061928999785,53539.91573880001 2023-04-16,12:53:30.000,106,11086113,12605,0,1681649609,13144.151071020002,130.69996320000064,53539.91573880001 2023-04-16,12:53:31.000,106,11086140,12725,0,1681649610,13144.198225189997,130.65766842000448,53539.91573880001 2023-04-16,12:53:32.000,106,11086138,12805,0,1681649611,13144.204961499992,130.71406145999936,53539.93670016 2023-04-16,12:53:33.000,106,11086113,12965,0,1681649612,13144.258851979997,130.68586494000192,53540.00657136 2023-04-16,12:53:34.000,106,11086130,12765,0,1681649613,13144.299269839998,130.69291407000128,53539.9506744 2023-04-16,12:53:35.000,106,11086148,12725,0,1681649614,13144.285797219993,130.62947189999977,53539.92971304 2023-04-16,12:53:36.000,106,11086192,13045,0,1681649615,13144.285797219993,130.62947189999977,53539.9506744 2023-04-16,12:53:37.000,106,11086121,12845,0,1681649616,13144.366632939993,130.65766842000448,53539.90176456 2023-04-16,12:53:38.000,106,11086116,12765,0,1681649617,13144.380105559998,130.59422625000298,53539.89477744001 2023-04-16,12:53:39.000,106,11086151,12845,0,1681649618,13144.407050799993,130.58012799000426,53539.88779032 2023-04-16,12:53:40.000,106,11086166,12805,0,1681649619,13144.380105559998,130.60127538000233,53539.88779032 2023-04-16,12:53:41.000,106,11086108,12725,0,1681649620,13144.501359139998,130.5730788600049,53539.9506744 2023-04-16,12:53:42.000,106,11086156,12765,0,1681649621,13144.501359139998,130.56602972999826,53539.96464864001 2023-04-16,12:53:43.000,106,11086147,12965,0,1681649622,13144.541776999999,130.5589805999989,53539.94368728001 2023-04-16,12:53:44.000,106,11086119,12845,0,1681649623,13144.514831759989,130.58717712000362,53539.95766152 2023-04-16,12:53:45.000,106,11086183,13205,0,1681649624,13144.521568069998,130.53783321000083,53539.91573880001 2023-04-16,12:53:46.000,106,11086163,12645,0,1681649625,13144.521568069998,130.54488234000019,53539.90875168 2023-04-16,12:53:47.000,106,11086131,12805,0,1681649626,13144.494622829989,130.53078408000147,53539.91573880001 2023-04-16,12:53:48.000,106,11086168,12605,0,1681649627,13144.481150209998,130.56602972999826,53539.90875168 2023-04-16,12:53:49.000,106,11086068,12605,0,1681649628,13144.494622829989,130.58012799000426,53540.01355848001 2023-04-16,12:53:50.000,106,11086146,12685,0,1681649629,13144.467677589993,130.58012799000426,53539.95766152 2023-04-16,12:53:51.000,106,11086125,12925,0,1681649630,13144.447468659993,130.5730788600049,53539.99259712001 2023-04-16,12:53:52.000,106,11086133,12925,0,1681649631,13144.380105559998,130.6435701599985,53539.91573880001 2023-04-16,12:53:53.000,106,11086136,12645,0,1681649632,13144.359896629998,130.61537364000105,53539.92971304 2023-04-16,12:53:54.000,106,11086090,12605,0,1681649633,13144.306006149993,130.62947189999977,53539.96464864001 2023-04-16,12:53:55.000,106,11086151,12765,0,1681649634,13144.332951390003,130.6083245100017,53539.8808032 2023-04-16,12:53:56.000,106,11086089,12925,0,1681649635,13144.326215079993,130.63652102999913,53539.86682896001 2023-04-16,12:53:57.000,106,11086131,13085,0,1681649636,13144.353160320003,130.6083245100017,53539.9506744 2023-04-16,12:53:58.000,106,11086138,12805,0,1681649637,13144.346424009993,130.59422625000298,53539.96464864001 2023-04-16,12:53:59.000,106,11086128,12645,0,1681649638,13144.359896629998,130.56602972999826,53539.9506744 2023-04-16,12:54:00.000,106,11086142,12965,0,1681649639,13144.292533530002,130.55193146999954,53539.92971304 2023-04-16,12:54:01.000,106,11086170,12645,0,1681649640,13144.306006149993,130.51668582000275,53539.92971304 2023-04-16,12:54:02.000,106,11086130,13005,0,1681649641,13144.292533530002,130.51668582000275,53539.971635760005 2023-04-16,12:54:03.000,106,11086118,12965,0,1681649642,13144.326215079993,130.49553843000467,53539.971635760005 2023-04-16,12:54:04.000,106,11086140,12725,0,1681649643,13144.312742460002,130.44619452000188,53539.96464864001 2023-04-16,12:54:05.000,106,11086089,12965,0,1681649644,13144.306006149993,130.47439103999932,53539.99958424 2023-04-16,12:54:06.000,106,11086142,12725,0,1681649645,13144.339687699998,130.4250471300038,53540.02753272 2023-04-16,12:54:07.000,106,11086153,12725,0,1681649646,13144.339687699998,130.38980147999973,53539.922725920005 2023-04-16,12:54:08.000,106,11086092,12765,0,1681649647,13144.299269839998,130.36865409000166,53539.9506744 2023-04-16,12:54:09.000,106,11086150,13085,0,1681649648,13144.292533530002,130.3968506099991,53539.93670016 2023-04-16,12:54:10.000,106,11086145,12765,0,1681649649,13144.292533530002,130.37570322000101,53539.99958424 2023-04-16,12:54:11.000,106,11086143,13045,0,1681649650,13144.346424009993,130.3616049600023,53539.99958424 2023-04-16,12:54:12.000,106,11086122,12605,0,1681649651,13144.332951390003,130.32635930999822,53539.98561000001 2023-04-16,12:54:13.000,106,11086117,12685,0,1681649652,13144.339687699998,130.31931017999887,53539.95766152 2023-04-16,12:54:14.000,106,11086131,12765,0,1681649653,13144.326215079993,130.32635930999822,53539.99958424 2023-04-16,12:54:15.000,106,11086141,12725,0,1681649654,13144.312742460002,130.36865409000166,53539.90176456 2023-04-16,12:54:16.000,106,11086142,12445,0,1681649655,13144.279060909997,130.33340844000486,53539.91573880001 2023-04-16,12:54:17.000,106,11086116,12885,0,1681649656,13144.272324600002,130.3616049600023,53539.9506744 2023-04-16,12:54:18.000,106,11086138,12965,0,1681649657,13144.279060909997,130.3616049600023,53539.971635760005 2023-04-16,12:54:19.000,106,11086141,13005,0,1681649658,13144.332951390003,130.3616049600023,53539.96464864001 2023-04-16,12:54:20.000,106,11086122,12845,0,1681649659,13144.306006149993,130.34045757000422,53539.971635760005 2023-04-16,12:54:21.000,106,11086116,12645,0,1681649660,13144.353160320003,130.3122610499995,53539.99259712001 2023-04-16,12:54:22.000,106,11086120,12405,0,1681649661,13144.353160320003,130.38275235000037,53539.971635760005 2023-04-16,12:54:23.000,106,11086162,12605,0,1681649662,13144.359896629998,130.4109488699978,53539.922725920005 2023-04-16,12:54:24.000,106,11086159,12765,0,1681649663,13144.332951390003,130.3968506099991,53539.96464864001 2023-04-16,12:54:25.000,106,11086169,12885,0,1681649664,13144.326215079993,130.38275235000037,53539.8808032 2023-04-16,12:54:26.000,106,11086136,12725,0,1681649665,13144.171279950002,130.38980147999973,53539.82490624001 2023-04-16,12:54:27.000,106,11086120,12805,0,1681649666,13144.299269839998,130.34750670000358,53539.90176456 2023-04-16,12:54:28.000,106,11086141,12885,0,1681649667,13144.225170429992,130.36865409000166,53539.92971304 2023-04-16,12:54:29.000,106,11086154,12805,0,1681649668,13144.238643049997,130.2981627900008,53539.922725920005 2023-04-16,12:54:30.000,106,11086167,12925,0,1681649669,13144.171279950002,130.2770154000027,53539.922725920005 2023-04-16,12:54:31.000,106,11086117,12525,0,1681649670,13144.231906740002,130.32635930999822,53539.92971304 2023-04-16,12:54:32.000,106,11086135,12645,0,1681649671,13144.218434119997,130.2770154000027,53539.91573880001 2023-04-16,12:54:33.000,106,11086165,12885,0,1681649672,13144.225170429992,130.26996627000335,53539.89477744001 2023-04-16,12:54:34.000,106,11086130,12805,0,1681649673,13144.191488880002,130.262917140004,53539.92971304 2023-04-16,12:54:35.000,106,11086145,12805,0,1681649674,13144.191488880002,130.25586801000463,53539.8808032 2023-04-16,12:54:36.000,106,11086105,12925,0,1681649675,13144.191488880002,130.22062236000056,53539.81791912001 2023-04-16,12:54:37.000,106,11086150,12805,0,1681649676,13144.245379359993,130.19242584000312,53539.89477744001 2023-04-16,12:54:38.000,106,11086121,12685,0,1681649677,13144.272324600002,130.1642293199984,53539.93670016 2023-04-16,12:54:39.000,106,11086126,12605,0,1681649678,13144.299269839998,130.2135732300012,53539.90875168 2023-04-16,12:54:40.000,106,11086168,13005,0,1681649679,13144.265588289993,130.17127844999777,53539.89477744001 2023-04-16,12:54:41.000,106,11086152,12805,0,1681649680,13144.279060909997,130.1783275800044,53539.90875168 2023-04-16,12:54:42.000,106,11086124,12965,0,1681649681,13144.285797219993,130.17127844999777,53539.922725920005 2023-04-16,12:54:43.000,106,11086150,12805,0,1681649682,13144.258851979997,130.19947497000248,53539.852854720004 2023-04-16,12:54:44.000,106,11086195,12885,0,1681649683,13144.252115670002,130.1501310599997,53539.8808032 2023-04-16,12:54:45.000,106,11086164,13045,0,1681649684,13144.265588289993,130.17127844999777,53539.90875168 2023-04-16,12:54:46.000,106,11086138,12925,0,1681649685,13144.258851979997,130.19242584000312,53539.91573880001 2023-04-16,12:54:47.000,106,11086117,12845,0,1681649686,13144.218434119997,130.19947497000248,53539.90176456 2023-04-16,12:54:48.000,106,11086163,12805,0,1681649687,13144.184752569992,130.18537671000377,53539.88779032 2023-04-16,12:54:49.000,106,11086078,12805,0,1681649688,13144.144334709992,130.19947497000248,53539.89477744001 2023-04-16,12:54:50.000,106,11086137,12805,0,1681649689,13144.083707919992,130.20652410000184,53539.82490624001 2023-04-16,12:54:51.000,106,11086164,13045,0,1681649690,13144.056762679997,130.19242584000312,53539.852854720004 2023-04-16,12:54:52.000,106,11086135,13085,0,1681649691,13144.009608510001,130.2135732300012,53539.873816080006 2023-04-16,12:54:53.000,106,11086159,12965,0,1681649692,13143.996135889996,130.19947497000248,53539.922725920005 2023-04-16,12:54:54.000,106,11086119,12725,0,1681649693,13144.036553749997,130.1642293199984,53539.89477744001 2023-04-16,12:54:55.000,106,11086149,12805,0,1681649694,13143.955718029996,130.14308193000033,53539.873816080006 2023-04-16,12:54:56.000,106,11086108,12885,0,1681649695,13143.982663269991,130.1148854100029,53539.90176456 2023-04-16,12:54:57.000,106,11086144,12765,0,1681649696,13143.955718029996,130.12193454000226,53539.83888048 2023-04-16,12:54:58.000,106,11086107,13005,0,1681649697,13143.955718029996,130.0514432400014,53539.82490624001 2023-04-16,12:54:59.000,106,11086077,12885,0,1681649698,13143.948981720001,130.0655415000001,53539.83888048 2023-04-16,12:55:00.000,106,11086112,12685,0,1681649699,13143.996135889996,130.05849237000075,53539.86682896001 2023-04-16,12:55:01.000,106,11086126,12885,0,1681649700,13144.063498989992,130.0161975900046,53539.83189336 2023-04-16,12:55:02.000,106,11086129,12845,0,1681649701,13144.076971609997,129.98800106999988,53539.85984184 2023-04-16,12:55:03.000,106,11086147,12805,0,1681649702,13144.103916849992,130.0020993299986,53539.852854720004 2023-04-16,12:55:04.000,106,11086125,12605,0,1681649703,13144.110653160002,129.97390281000116,53539.852854720004 2023-04-16,12:55:05.000,106,11086088,12885,0,1681649704,13144.124125779992,129.97390281000116,53539.76900928 2023-04-16,12:55:06.000,106,11086150,12605,0,1681649705,13144.157807329997,129.97390281000116,53539.86682896001 2023-04-16,12:55:07.000,106,11086144,12765,0,1681649706,13144.184752569992,129.95980455000245,53539.852854720004 2023-04-16,12:55:08.000,106,11086110,12925,0,1681649707,13144.198225189997,129.97390281000116,53539.873816080006 2023-04-16,12:55:09.000,106,11086120,13085,0,1681649708,13144.211697810002,129.9668536800018,53539.91573880001 2023-04-16,12:55:10.000,106,11086136,12725,0,1681649709,13144.218434119997,129.95980455000245,53539.84586760001 2023-04-16,12:55:11.000,106,11086143,12925,0,1681649710,13144.218434119997,130.0161975900046,53539.86682896001 2023-04-16,12:55:12.000,106,11086147,12605,0,1681649711,13144.211697810002,130.00914845999796,53539.83189336 2023-04-16,12:55:13.000,106,11086085,13005,0,1681649712,13144.191488880002,130.0020993299986,53539.810932 2023-04-16,12:55:14.000,106,11086144,12725,0,1681649713,13144.178016259997,130.0161975900046,53539.83888048 2023-04-16,12:55:15.000,106,11086136,12765,0,1681649714,13144.157807329997,130.04439411000203,53539.83189336 2023-04-16,12:55:16.000,106,11086124,12885,0,1681649715,13144.204961499992,130.00914845999796,53539.852854720004 2023-04-16,12:55:17.000,106,11086143,12765,0,1681649716,13144.124125779992,130.0514432400014,53539.82490624001 2023-04-16,12:55:18.000,106,11086163,13045,0,1681649717,13144.178016259997,130.03734498000267,53539.8808032 2023-04-16,12:55:19.000,106,11086142,13165,0,1681649718,13144.151071020002,130.00914845999796,53539.92971304 2023-04-16,12:55:20.000,106,11086145,12925,0,1681649719,13144.144334709992,129.99505019999924,53539.84586760001 2023-04-16,12:55:21.000,106,11086114,12645,0,1681649720,13144.076971609997,130.0020993299986,53539.83189336 2023-04-16,12:55:22.000,106,11086133,12925,0,1681649721,13144.036553749997,130.00914845999796,53539.79695776001 2023-04-16,12:55:23.000,106,11086123,12965,0,1681649722,13144.063498989992,129.98800106999988,53539.86682896001 2023-04-16,12:55:24.000,106,11086094,12605,0,1681649723,13144.043290059992,129.9668536800018,53539.803944880005 2023-04-16,12:55:25.000,106,11086101,12765,0,1681649724,13144.056762679997,129.98095194000052,53539.85984184 2023-04-16,12:55:26.000,106,11086138,12685,0,1681649725,13144.043290059992,129.91046063999966,53539.873816080006 2023-04-16,12:55:27.000,106,11086113,12885,0,1681649726,13144.016344819996,129.91046063999966,53539.78997064 2023-04-16,12:55:28.000,106,11086131,12965,0,1681649727,13143.942245409991,129.85406760000478,53539.85984184 2023-04-16,12:55:29.000,106,11086138,12725,0,1681649728,13143.942245409991,129.88226412000222,53539.78997064 2023-04-16,12:55:30.000,106,11086139,12645,0,1681649729,13143.90856386,129.88226412000222,53539.74804792001 2023-04-16,12:55:31.000,106,11086127,12765,0,1681649730,13143.901827549991,129.8399693399988,53539.78298352 2023-04-16,12:55:32.000,106,11086173,12765,0,1681649731,13143.881618619991,129.804723690002,53539.84586760001 2023-04-16,12:55:33.000,106,11086101,12685,0,1681649732,13143.881618619991,129.76242890999856,53539.78997064 2023-04-16,12:55:34.000,106,11086160,12885,0,1681649733,13143.874882309996,129.7201341300024,53539.78298352 2023-04-16,12:55:35.000,106,11086110,12725,0,1681649734,13143.90856386,129.7201341300024,53539.77599640001 2023-04-16,12:55:36.000,106,11086120,12605,0,1681649735,13143.854673379996,129.71308500000305,53539.79695776001 2023-04-16,12:55:37.000,106,11086103,12605,0,1681649736,13143.84793707,129.68488847999834,53539.706125200006 2023-04-16,12:55:38.000,106,11086134,12765,0,1681649737,13143.82099182999,129.67079021999962,53539.69215096 2023-04-16,12:55:39.000,106,11086137,12765,0,1681649738,13143.814255519996,129.64964283000154,53539.74804792001 2023-04-16,12:55:40.000,106,11086141,12885,0,1681649739,13143.834464449996,129.63554457000282,53539.706125200006 2023-04-16,12:55:41.000,106,11086128,12725,0,1681649740,13143.834464449996,129.63554457000282,53539.76900928 2023-04-16,12:55:42.000,106,11086139,12525,0,1681649741,13143.82772814,129.61439718000474,53539.73407368 2023-04-16,12:55:43.000,106,11086146,12845,0,1681649742,13143.861409689991,129.6073480499981,53539.76900928 2023-04-16,12:55:44.000,106,11086132,12805,0,1681649743,13143.814255519996,129.62849544000346,53539.69913808001 2023-04-16,12:55:45.000,106,11086118,12765,0,1681649744,13143.78731028,129.58620066000003,53539.71311232 2023-04-16,12:55:46.000,106,11086153,12685,0,1681649745,13143.74689242,129.57915153000067,53539.69913808001 2023-04-16,12:55:47.000,106,11086122,12765,0,1681649746,13143.753628729995,129.58620066000003,53539.74804792001 2023-04-16,12:55:48.000,106,11086106,12765,0,1681649747,13143.733419799995,129.58620066000003,53539.685163840004 2023-04-16,12:55:49.000,106,11086107,12765,0,1681649748,13143.733419799995,129.55095501000324,53539.71311232 2023-04-16,12:55:50.000,106,11086130,12965,0,1681649749,13143.693001939995,129.5580041400026,53539.72009944 2023-04-16,12:55:51.000,106,11086125,12925,0,1681649750,13143.6660567,129.51570935999916,53539.71311232 2023-04-16,12:55:52.000,106,11086154,12965,0,1681649751,13143.59869359999,129.46636545000365,53539.67817672001 2023-04-16,12:55:53.000,106,11086166,12725,0,1681649752,13143.57848466999,129.4593163200043,53539.69215096 2023-04-16,12:55:54.000,106,11086138,13045,0,1681649753,13143.53806680999,129.4452180599983,53539.706125200006 2023-04-16,12:55:55.000,106,11086119,13045,0,1681649754,13143.48417633,129.43111979999958,53539.71311232 2023-04-16,12:55:56.000,106,11086141,12765,0,1681649755,13143.48417633,129.38882502000342,53539.69913808001 2023-04-16,12:55:57.000,106,11086109,12765,0,1681649756,13143.450494779994,129.35357936999935,53539.65022824001 2023-04-16,12:55:58.000,106,11086094,12845,0,1681649757,13143.45723108999,129.33243198000127,53539.65022824001 2023-04-16,12:55:59.000,106,11086153,12685,0,1681649758,13143.443758469999,129.35357936999935,53539.65721536001 2023-04-16,12:56:00.000,106,11086117,12725,0,1681649759,13143.383131679999,129.3112845900032,53539.62227976 2023-04-16,12:56:01.000,106,11086122,12685,0,1681649760,13143.39660429999,129.29718633000448,53539.60830552001 2023-04-16,12:56:02.000,106,11086134,12605,0,1681649761,13143.45723108999,129.30423546000384,53539.55939568001 2023-04-16,12:56:03.000,106,11086120,12925,0,1681649762,13143.443758469999,129.26898980999977,53539.60830552001 2023-04-16,12:56:04.000,106,11086139,12805,0,1681649763,13143.47744001999,129.24079329000233,53539.6013184 2023-04-16,12:56:05.000,106,11086105,12925,0,1681649764,13143.51785787999,129.2478424200017,53539.62926688001 2023-04-16,12:56:06.000,106,11086123,12965,0,1681649765,13143.51785787999,129.26898980999977,53539.636254000005 2023-04-16,12:56:07.000,106,11086132,12805,0,1681649766,13143.56501205,129.21964590000425,53539.62227976 2023-04-16,12:56:08.000,106,11086103,12765,0,1681649767,13143.551539429995,129.2478424200017,53539.57336992 2023-04-16,12:56:09.000,106,11086129,12965,0,1681649768,13143.57848466999,129.2478424200017,53539.57336992 2023-04-16,12:56:10.000,106,11086168,12685,0,1681649769,13143.57848466999,129.23374416000297,53539.5663828 2023-04-16,12:56:11.000,106,11086119,12645,0,1681649770,13143.61890252999,129.23374416000297,53539.62227976 2023-04-16,12:56:12.000,106,11086126,13125,0,1681649771,13143.57848466999,129.23374416000297,53539.60830552001 2023-04-16,12:56:13.000,106,11086131,12845,0,1681649772,13143.551539429995,129.21964590000425,53539.55240856 2023-04-16,12:56:14.000,106,11086157,12765,0,1681649773,13143.61890252999,129.2125967700049,53539.60830552001 2023-04-16,12:56:15.000,106,11086135,12885,0,1681649774,13143.62563884,129.20554763999826,53539.587344160005 2023-04-16,12:56:16.000,106,11086129,12605,0,1681649775,13143.61890252999,129.1984985099989,53539.58035704001 2023-04-16,12:56:17.000,106,11086147,12725,0,1681649776,13143.58522098,129.2125967700049,53539.6013184 2023-04-16,12:56:18.000,106,11086111,12805,0,1681649777,13143.591957289995,129.2125967700049,53539.57336992 2023-04-16,12:56:19.000,106,11086137,12965,0,1681649778,13143.57848466999,129.2125967700049,53539.64324112 2023-04-16,12:56:20.000,106,11086130,12765,0,1681649779,13143.612166219995,129.20554763999826,53539.62227976 2023-04-16,12:56:21.000,106,11086145,12725,0,1681649780,13143.612166219995,129.17735112000082,53539.64324112 2023-04-16,12:56:22.000,106,11086103,12845,0,1681649781,13143.57848466999,129.18440025000018,53539.64324112 2023-04-16,12:56:23.000,106,11086133,12925,0,1681649782,13143.58522098,129.17735112000082,53539.6711896 2023-04-16,12:56:24.000,106,11086087,12925,0,1681649783,13143.52459419,129.15620373000274,53539.61529264 2023-04-16,12:56:25.000,106,11086100,12725,0,1681649784,13143.52459419,129.13505634000467,53539.62926688001 2023-04-16,12:56:26.000,106,11086096,13005,0,1681649785,13143.53806680999,129.12800720999803,53539.6013184 2023-04-16,12:56:27.000,106,11086071,12845,0,1681649786,13143.54480312,129.14210547000403,53539.636254000005 2023-04-16,12:56:28.000,106,11086151,12845,0,1681649787,13143.51785787999,129.14210547000403,53539.59433128 2023-04-16,12:56:29.000,106,11086137,12645,0,1681649788,13143.56501205,129.1139089499993,53539.636254000005 2023-04-16,12:56:30.000,106,11086107,12965,0,1681649789,13143.57848466999,129.0998106900006,53539.587344160005 2023-04-16,12:56:31.000,106,11086139,12765,0,1681649790,13143.551539429995,129.05751591000444,53539.62227976 2023-04-16,12:56:32.000,106,11086121,12605,0,1681649791,13143.531330499995,129.0363685199991,53539.60830552001 2023-04-16,12:56:33.000,106,11086150,12765,0,1681649792,13143.531330499995,129.00817200000165,53539.58035704001 2023-04-16,12:56:34.000,106,11086077,12885,0,1681649793,13143.56501205,128.98702461000357,53539.64324112 2023-04-16,12:56:35.000,106,11086136,12765,0,1681649794,13143.53806680999,128.99407374000293,53539.60830552001 2023-04-16,12:56:36.000,106,11086144,12765,0,1681649795,13143.54480312,129.02227026000037,53539.62227976 2023-04-16,12:56:37.000,106,11086141,12525,0,1681649796,13143.62563884,128.95882808999886,53539.65721536001 2023-04-16,12:56:38.000,106,11086171,12765,0,1681649797,13143.6660567,128.96587721999822,53539.65022824001 2023-04-16,12:56:39.000,106,11086136,12845,0,1681649798,13143.63911145999,128.95882808999886,53539.58035704001 2023-04-16,12:56:40.000,106,11086129,12685,0,1681649799,13143.64584777,128.93063157000142,53539.6013184 2023-04-16,12:56:41.000,106,11086115,12765,0,1681649800,13143.632375149995,128.93063157000142,53539.59433128 2023-04-16,12:56:42.000,106,11086122,12885,0,1681649801,13143.652584079995,128.9165333100027,53539.61529264 2023-04-16,12:56:43.000,106,11086134,12485,0,1681649802,13143.6660567,128.9165333100027,53539.58035704001 2023-04-16,12:56:44.000,106,11086109,12725,0,1681649803,13143.713210869995,128.89538592000463,53539.61529264 2023-04-16,12:56:45.000,106,11086135,12725,0,1681649804,13143.753628729995,128.902435050004,53539.64324112 2023-04-16,12:56:46.000,106,11086099,12845,0,1681649805,13143.71994717999,128.9165333100027,53539.6711896 2023-04-16,12:56:47.000,106,11086165,12925,0,1681649806,13143.713210869995,128.9165333100027,53539.69913808001 2023-04-16,12:56:48.000,106,11086174,12725,0,1681649807,13143.69973824999,128.88128765999863,53539.685163840004 2023-04-16,12:56:49.000,106,11086162,12605,0,1681649808,13143.64584777,128.89538592000463,53539.64324112 2023-04-16,12:56:50.000,106,11086111,12765,0,1681649809,13143.59869359999,128.8530911400012,53539.64324112 2023-04-16,12:56:51.000,106,11086132,12685,0,1681649810,13143.591957289995,128.87423852999927,53539.67817672001 2023-04-16,12:56:52.000,106,11086162,12725,0,1681649811,13143.54480312,128.88128765999863,53539.65022824001 2023-04-16,12:56:53.000,106,11086157,13125,0,1681649812,13143.531330499995,128.86014027000056,53539.66420248 2023-04-16,12:56:54.000,106,11086149,12765,0,1681649813,13143.48417633,128.82489462000376,53539.66420248 2023-04-16,12:56:55.000,106,11086103,12725,0,1681649814,13143.450494779994,128.79669809999905,53539.636254000005 2023-04-16,12:56:56.000,106,11086170,12885,0,1681649815,13143.39660429999,128.77555071000097,53539.64324112 2023-04-16,12:56:57.000,106,11086187,12605,0,1681649816,13143.389867989994,128.7685015800016,53539.64324112 2023-04-16,12:56:58.000,106,11086163,12965,0,1681649817,13143.356186439989,128.77555071000097,53539.636254000005 2023-04-16,12:56:59.000,106,11086120,12765,0,1681649818,13143.362922749999,128.76145245000225,53539.6013184 2023-04-16,12:57:00.000,106,11086111,12725,0,1681649819,13143.342713819999,128.71915766999882,53539.636254000005 2023-04-16,12:57:01.000,106,11086119,13005,0,1681649820,13143.349450129994,128.72620679999818,53539.60830552001 2023-04-16,12:57:02.000,106,11086124,12725,0,1681649821,13143.295559649989,128.69801028000074,53539.62926688001 2023-04-16,12:57:03.000,106,11086140,12605,0,1681649822,13143.288823339994,128.64866636999795,53539.60830552001 2023-04-16,12:57:04.000,106,11086126,12645,0,1681649823,13143.268614409993,128.61342072000116,53539.60830552001 2023-04-16,12:57:05.000,106,11086168,12565,0,1681649824,13143.241669169998,128.59932246000244,53539.5663828 2023-04-16,12:57:06.000,106,11086112,12885,0,1681649825,13143.248405479993,128.57817507000436,53539.587344160005 2023-04-16,12:57:07.000,106,11086122,12725,0,1681649826,13143.241669169998,128.52883116000157,53539.54542144 2023-04-16,12:57:08.000,106,11086120,12645,0,1681649827,13143.241669169998,128.50063464000414,53539.538434320006 2023-04-16,12:57:09.000,106,11086115,12765,0,1681649828,13143.234932859988,128.50063464000414,53539.4965116 2023-04-16,12:57:10.000,106,11086133,12685,0,1681649829,13143.322504889999,128.51473290000285,53539.54542144 2023-04-16,12:57:11.000,106,11086121,12805,0,1681649830,13143.322504889999,128.5217820300022,53539.55939568001 2023-04-16,12:57:12.000,106,11086129,12765,0,1681649831,13143.275350719989,128.54997854999965,53539.52446008 2023-04-16,12:57:13.000,106,11086117,12845,0,1681649832,13143.282087029998,128.5217820300022,53539.52446008 2023-04-16,12:57:14.000,106,11086140,13085,0,1681649833,13143.309032269994,128.5076837700035,53539.48952448001 2023-04-16,12:57:15.000,106,11086182,12925,0,1681649834,13143.255141789989,128.5429294200003,53539.48952448001 2023-04-16,12:57:16.000,106,11086097,12805,0,1681649835,13143.282087029998,128.5217820300022,53539.47555024 2023-04-16,12:57:17.000,106,11086141,13045,0,1681649836,13143.335977509989,128.5429294200003,53539.53144720001 2023-04-16,12:57:18.000,106,11086106,12765,0,1681649837,13143.342713819999,128.557027679999,53539.54542144 2023-04-16,12:57:19.000,106,11086154,12765,0,1681649838,13143.322504889999,128.57112593999773,53539.44061464001 2023-04-16,12:57:20.000,106,11086174,12645,0,1681649839,13143.329241199994,128.57817507000436,53539.50349872 2023-04-16,12:57:21.000,106,11086134,13005,0,1681649840,13143.322504889999,128.59932246000244,53539.517472960004 2023-04-16,12:57:22.000,106,11086143,12645,0,1681649841,13143.329241199994,128.62046985000052,53539.4965116 2023-04-16,12:57:23.000,106,11086117,12885,0,1681649842,13143.309032269994,128.59932246000244,53539.468563120005 2023-04-16,12:57:24.000,106,11086124,12645,0,1681649843,13143.275350719989,128.59932246000244,53539.468563120005 2023-04-16,12:57:25.000,106,11086181,12525,0,1681649844,13143.322504889999,128.61342072000116,53539.517472960004 2023-04-16,12:57:26.000,106,11086130,13085,0,1681649845,13143.302295959998,128.59932246000244,53539.52446008 2023-04-16,12:57:27.000,106,11086124,12645,0,1681649846,13143.315768579989,128.6063715900018,53539.48253736001 2023-04-16,12:57:28.000,106,11086125,12885,0,1681649847,13143.275350719989,128.57817507000436,53539.43362752 2023-04-16,12:57:29.000,106,11086150,12605,0,1681649848,13143.255141789989,128.5429294200003,53539.45458888 2023-04-16,12:57:30.000,106,11086123,13005,0,1681649849,13143.288823339994,128.5429294200003,53539.48253736001 2023-04-16,12:57:31.000,106,11086129,12805,0,1681649850,13143.288823339994,128.49358551000478,53539.48952448001 2023-04-16,12:57:32.000,106,11086106,13085,0,1681649851,13143.288823339994,128.5217820300022,53539.44061464001 2023-04-16,12:57:33.000,106,11086154,12645,0,1681649852,13143.342713819999,128.444241600002,53539.4965116 2023-04-16,12:57:34.000,106,11086152,12965,0,1681649853,13143.349450129994,128.45129073000135,53539.54542144 2023-04-16,12:57:35.000,106,11086099,12605,0,1681649854,13143.369659059994,128.3948976899992,53539.48952448001 2023-04-16,12:57:36.000,106,11086140,12685,0,1681649855,13143.356186439989,128.40194681999856,53539.48253736001 2023-04-16,12:57:37.000,106,11086147,13125,0,1681649856,13143.342713819999,128.40899594999792,53539.47555024 2023-04-16,12:57:38.000,106,11086109,13045,0,1681649857,13143.362922749999,128.40194681999856,53539.45458888 2023-04-16,12:57:39.000,106,11086160,12805,0,1681649858,13143.376395369989,128.36670117000176,53539.43362752 2023-04-16,12:57:40.000,106,11086103,12685,0,1681649859,13143.423549539999,128.40194681999856,53539.48253736001 2023-04-16,12:57:41.000,106,11086097,12725,0,1681649860,13143.470703709994,128.36670117000176,53539.44760176 2023-04-16,12:57:42.000,106,11086167,12605,0,1681649861,13143.49764894999,128.45129073000135,53539.53144720001 2023-04-16,12:57:43.000,106,11086149,12805,0,1681649862,13143.50438526,128.444241600002,53539.55240856 2023-04-16,12:57:44.000,106,11086162,12965,0,1681649863,13143.49764894999,128.46538899000006,53539.48952448001 2023-04-16,12:57:45.000,106,11086145,12685,0,1681649864,13143.490912639994,128.48653637999814,53539.47555024 2023-04-16,12:57:46.000,106,11086171,12885,0,1681649865,13143.4639674,128.56407680999837,53539.48952448001 2023-04-16,12:57:47.000,106,11086111,12605,0,1681649866,13143.450494779994,128.53588029000093,53539.46157600001 2023-04-16,12:57:48.000,106,11086151,12885,0,1681649867,13143.430285849994,128.59932246000244,53539.48253736001 2023-04-16,12:57:49.000,106,11086114,12885,0,1681649868,13143.450494779994,128.59932246000244,53539.45458888 2023-04-16,12:57:50.000,106,11086112,12885,0,1681649869,13143.41681322999,128.64866636999795,53539.51048584001 2023-04-16,12:57:51.000,106,11086158,13005,0,1681649870,13143.41681322999,128.6416172399986,53539.47555024 2023-04-16,12:57:52.000,106,11086110,12805,0,1681649871,13143.349450129994,128.69096115000139,53539.46157600001 2023-04-16,12:57:53.000,106,11086147,12685,0,1681649872,13143.349450129994,128.66276463000395,53539.48253736001 2023-04-16,12:57:54.000,106,11086155,12885,0,1681649873,13143.315768579989,128.76145245000225,53539.46157600001 2023-04-16,12:57:55.000,106,11086117,12765,0,1681649874,13143.335977509989,128.72620679999818,53539.46157600001 2023-04-16,12:57:56.000,106,11086111,12765,0,1681649875,13143.282087029998,128.72620679999818,53539.45458888 2023-04-16,12:57:57.000,106,11086151,12885,0,1681649876,13143.329241199994,128.71210853999946,53539.48952448001 2023-04-16,12:57:58.000,106,11086155,12965,0,1681649877,13143.282087029998,128.68391202000203,53539.44760176 2023-04-16,12:57:59.000,106,11086144,12645,0,1681649878,13143.248405479993,128.68391202000203,53539.468563120005 2023-04-16,12:58:00.000,106,11086164,12845,0,1681649879,13143.234932859988,128.69801028000074,53539.40567904 2023-04-16,12:58:01.000,106,11086156,12925,0,1681649880,13143.228196549993,128.68391202000203,53539.44061464001 2023-04-16,12:58:02.000,106,11086139,12685,0,1681649881,13143.214723929988,128.68391202000203,53539.45458888 2023-04-16,12:58:03.000,106,11086134,12925,0,1681649882,13143.214723929988,128.64866636999795,53539.48253736001 2023-04-16,12:58:04.000,106,11086128,12725,0,1681649883,13143.221460239998,128.68391202000203,53539.45458888 2023-04-16,12:58:05.000,106,11086119,12965,0,1681649884,13143.282087029998,128.6416172399986,53539.4965116 2023-04-16,12:58:06.000,106,11086125,12685,0,1681649885,13143.201251309998,128.63456810999924,53539.41266616001 2023-04-16,12:58:07.000,106,11086122,12925,0,1681649886,13143.234932859988,128.57817507000436,53539.48952448001 2023-04-16,12:58:08.000,106,11086162,12925,0,1681649887,13143.214723929988,128.53588029000093,53539.43362752 2023-04-16,12:58:09.000,106,11086155,12925,0,1681649888,13143.207987619993,128.54997854999965,53539.419653280005 2023-04-16,12:58:10.000,106,11086125,12645,0,1681649889,13143.207987619993,128.5429294200003,53539.39170480001 2023-04-16,12:58:11.000,106,11086115,12765,0,1681649890,13143.174306069988,128.52883116000157,53539.44061464001 2023-04-16,12:58:12.000,106,11086166,12765,0,1681649891,13143.181042379998,128.557027679999,53539.40567904 2023-04-16,12:58:13.000,106,11086167,12845,0,1681649892,13143.207987619993,128.5076837700035,53539.46157600001 2023-04-16,12:58:14.000,106,11086119,12805,0,1681649893,13143.221460239998,128.57112593999773,53539.419653280005 2023-04-16,12:58:15.000,106,11086139,12845,0,1681649894,13143.268614409993,128.54997854999965,53539.39170480001 2023-04-16,12:58:16.000,106,11086158,12845,0,1681649895,13143.261878099998,128.57817507000436,53539.39869192 2023-04-16,12:58:17.000,106,11086182,12685,0,1681649896,13143.275350719989,128.59227333000308,53539.38471768 2023-04-16,12:58:18.000,106,11086139,12685,0,1681649897,13143.248405479993,128.62046985000052,53539.4266404 2023-04-16,12:58:19.000,106,11086122,12845,0,1681649898,13143.234932859988,128.6063715900018,53539.41266616001 2023-04-16,12:58:20.000,106,11086142,12965,0,1681649899,13143.221460239998,128.68391202000203,53539.40567904 2023-04-16,12:58:21.000,106,11086122,13125,0,1681649900,13143.302295959998,128.64866636999795,53539.4266404 2023-04-16,12:58:22.000,106,11086154,12925,0,1681649901,13143.342713819999,128.67686289000267,53539.44760176 2023-04-16,12:58:23.000,106,11086134,13085,0,1681649902,13143.342713819999,128.67686289000267,53539.419653280005 2023-04-16,12:58:24.000,106,11086155,12765,0,1681649903,13143.342713819999,128.7050594100001,53539.4266404 2023-04-16,12:58:25.000,106,11086158,12925,0,1681649904,13143.342713819999,128.68391202000203,53539.43362752 2023-04-16,12:58:26.000,106,11086110,13045,0,1681649905,13143.356186439989,128.68391202000203,53539.43362752 2023-04-16,12:58:27.000,106,11086119,12645,0,1681649906,13143.362922749999,128.6557155000046,53539.4266404 2023-04-16,12:58:28.000,106,11086158,12965,0,1681649907,13143.389867989994,128.7050594100001,53539.47555024 2023-04-16,12:58:29.000,106,11086169,12765,0,1681649908,13143.4639674,128.6557155000046,53539.4965116 2023-04-16,12:58:30.000,106,11086187,12805,0,1681649909,13143.369659059994,128.61342072000116,53539.39869192 2023-04-16,12:58:31.000,106,11086159,12965,0,1681649910,13143.443758469999,128.58522420000372,53539.44760176 2023-04-16,12:58:32.000,106,11086187,13085,0,1681649911,13143.430285849994,128.6557155000046,53539.43362752 2023-04-16,12:58:33.000,106,11086157,12605,0,1681649912,13143.450494779994,128.6063715900018,53539.39869192 2023-04-16,12:58:34.000,106,11086118,12965,0,1681649913,13143.47744001999,128.57112593999773,53539.44061464001 2023-04-16,12:58:35.000,106,11086131,12765,0,1681649914,13143.51785787999,128.59932246000244,53539.39869192 2023-04-16,12:58:36.000,106,11086145,12765,0,1681649915,13143.55827573999,128.57817507000436,53539.46157600001 2023-04-16,12:58:37.000,106,11086095,12605,0,1681649916,13143.632375149995,128.58522420000372,53539.48253736001 2023-04-16,12:58:38.000,106,11086118,12765,0,1681649917,13143.672793009995,128.54997854999965,53539.50349872 2023-04-16,12:58:39.000,106,11086144,12765,0,1681649918,13143.67952931999,128.52883116000157,53539.47555024 2023-04-16,12:58:40.000,106,11086154,12685,0,1681649919,13143.67952931999,128.557027679999,53539.47555024 2023-04-16,12:58:41.000,106,11086139,12885,0,1681649920,13143.72668349,128.54997854999965,53539.51048584001 2023-04-16,12:58:42.000,106,11086185,12805,0,1681649921,13143.68626563,128.5076837700035,53539.48253736001 2023-04-16,12:58:43.000,106,11086102,12845,0,1681649922,13143.68626563,128.52883116000157,53539.44760176 2023-04-16,12:58:44.000,106,11086159,12685,0,1681649923,13143.733419799995,128.53588029000093,53539.50349872 2023-04-16,12:58:45.000,106,11086131,12725,0,1681649924,13143.733419799995,128.557027679999,53539.45458888 2023-04-16,12:58:46.000,106,11086158,13005,0,1681649925,13143.773837659995,128.5217820300022,53539.55939568001 2023-04-16,12:58:47.000,106,11086123,12885,0,1681649926,13143.74015610999,128.50063464000414,53539.59433128 2023-04-16,12:58:48.000,106,11086123,12725,0,1681649927,13143.69973824999,128.5217820300022,53539.48253736001 2023-04-16,12:58:49.000,106,11086172,12965,0,1681649928,13143.69973824999,128.56407680999837,53539.517472960004 2023-04-16,12:58:50.000,106,11086114,12645,0,1681649929,13143.672793009995,128.58522420000372,53539.538434320006 2023-04-16,12:58:51.000,106,11086168,12525,0,1681649930,13143.69973824999,128.58522420000372,53539.50349872 2023-04-16,12:58:52.000,106,11086172,12885,0,1681649931,13143.67952931999,128.58522420000372,53539.4965116 2023-04-16,12:58:53.000,106,11086139,12965,0,1681649932,13143.71994717999,128.57817507000436,53539.53144720001 2023-04-16,12:58:54.000,106,11086127,12925,0,1681649933,13143.71994717999,128.59227333000308,53539.55240856 2023-04-16,12:58:55.000,106,11086144,12885,0,1681649934,13143.74015610999,128.57112593999773,53539.55939568001 2023-04-16,12:58:56.000,106,11086204,13005,0,1681649935,13143.67952931999,128.63456810999924,53539.517472960004 2023-04-16,12:58:57.000,106,11086151,12805,0,1681649936,13143.74015610999,128.63456810999924,53539.54542144 2023-04-16,12:58:58.000,106,11086179,12965,0,1681649937,13143.72668349,128.58522420000372,53539.55240856 2023-04-16,12:58:59.000,106,11086132,12605,0,1681649938,13143.753628729995,128.6063715900018,53539.517472960004 2023-04-16,12:59:00.000,106,11086135,12805,0,1681649939,13143.74689242,128.58522420000372,53539.55939568001 2023-04-16,12:59:01.000,106,11086115,13125,0,1681649940,13143.76036503999,128.57112593999773,53539.538434320006 2023-04-16,12:59:02.000,106,11086150,12645,0,1681649941,13143.794046589996,128.56407680999837,53539.59433128 2023-04-16,12:59:03.000,106,11086141,12885,0,1681649942,13143.80751921,128.56407680999837,53539.587344160005 2023-04-16,12:59:04.000,106,11086170,12965,0,1681649943,13143.753628729995,128.57817507000436,53539.587344160005 2023-04-16,12:59:05.000,106,11086142,13005,0,1681649944,13143.74015610999,128.53588029000093,53539.48952448001 2023-04-16,12:59:06.000,106,11086132,12605,0,1681649945,13143.64584777,128.5217820300022,53539.468563120005 2023-04-16,12:59:07.000,106,11086147,12725,0,1681649946,13143.68626563,128.5217820300022,53539.538434320006 2023-04-16,12:59:08.000,106,11086140,13005,0,1681649947,13143.6660567,128.49358551000478,53539.54542144 2023-04-16,12:59:09.000,106,11086155,12885,0,1681649948,13143.6660567,128.43014334000327,53539.587344160005 2023-04-16,12:59:10.000,106,11086150,12845,0,1681649949,13143.63911145999,128.4583398600007,53539.60830552001 2023-04-16,12:59:11.000,106,11086119,12605,0,1681649950,13143.591957289995,128.40194681999856,53539.55939568001 2023-04-16,12:59:12.000,106,11086154,12845,0,1681649951,13143.551539429995,128.40899594999792,53539.59433128 2023-04-16,12:59:13.000,106,11086166,13045,0,1681649952,13143.52459419,128.3948976899992,53539.52446008 2023-04-16,12:59:14.000,106,11086125,12965,0,1681649953,13143.51785787999,128.38079943000048,53539.5663828 2023-04-16,12:59:15.000,106,11086139,12925,0,1681649954,13143.470703709994,128.33850465000432,53539.58035704001 2023-04-16,12:59:16.000,106,11086169,12725,0,1681649955,13143.48417633,128.31735725999897,53539.47555024 2023-04-16,12:59:17.000,106,11086176,13285,0,1681649956,13143.55827573999,128.27506248000282,53539.61529264 2023-04-16,12:59:18.000,106,11086085,13005,0,1681649957,13143.51785787999,128.2609642200041,53539.587344160005 2023-04-16,12:59:19.000,106,11086119,12725,0,1681649958,13143.551539429995,128.22571857000003,53539.58035704001 2023-04-16,12:59:20.000,106,11086179,12765,0,1681649959,13143.52459419,128.20457118000195,53539.6013184 2023-04-16,12:59:21.000,106,11086137,12805,0,1681649960,13143.54480312,128.2116203100013,53539.54542144 2023-04-16,12:59:22.000,106,11086118,12685,0,1681649961,13143.571748359995,128.20457118000195,53539.55939568001 2023-04-16,12:59:23.000,106,11086102,12685,0,1681649962,13143.56501205,128.1975220500026,53539.538434320006 2023-04-16,12:59:24.000,106,11086158,12645,0,1681649963,13143.612166219995,128.1763746600045,53539.58035704001 2023-04-16,12:59:25.000,106,11086116,13205,0,1681649964,13143.612166219995,128.1975220500026,53539.60830552001 2023-04-16,12:59:26.000,106,11086089,13005,0,1681649965,13143.63911145999,128.13407988000108,53539.587344160005 2023-04-16,12:59:27.000,106,11086125,12925,0,1681649966,13143.67952931999,128.112932490003,53539.57336992 2023-04-16,12:59:28.000,106,11086128,12885,0,1681649967,13143.672793009995,128.112932490003,53539.587344160005 2023-04-16,12:59:29.000,106,11086116,12605,0,1681649968,13143.652584079995,128.0847359699983,53539.57336992 2023-04-16,12:59:30.000,106,11086130,13005,0,1681649969,13143.64584777,128.0494903200015,53539.64324112 2023-04-16,12:59:31.000,106,11086108,13085,0,1681649970,13143.72668349,128.02834293000342,53539.61529264 2023-04-16,12:59:32.000,106,11086153,12885,0,1681649971,13143.74015610999,128.0142446700047,53539.62227976 2023-04-16,12:59:33.000,106,11086157,12925,0,1681649972,13143.72668349,128.02129380000406,53539.636254000005 2023-04-16,12:59:34.000,106,11086140,12605,0,1681649973,13143.733419799995,127.97899902000063,53539.64324112 2023-04-16,12:59:35.000,106,11086167,12885,0,1681649974,13143.74015610999,127.97899902000063,53539.636254000005 2023-04-16,12:59:36.000,106,11086156,12885,0,1681649975,13143.713210869995,127.93670424000447,53539.6013184 2023-04-16,12:59:37.000,106,11086168,13005,0,1681649976,13143.693001939995,127.95785163000255,53539.59433128 2023-04-16,12:59:38.000,106,11086112,12645,0,1681649977,13143.71994717999,127.94375337000383,53539.65022824001 2023-04-16,12:59:39.000,106,11086124,12925,0,1681649978,13143.69973824999,127.92965510999784,53539.64324112 2023-04-16,12:59:40.000,106,11086160,12965,0,1681649979,13143.65932038999,127.93670424000447,53539.59433128 2023-04-16,12:59:41.000,106,11086132,12965,0,1681649980,13143.65932038999,127.90850771999976,53539.64324112 2023-04-16,12:59:42.000,106,11086122,12725,0,1681649981,13143.64584777,127.8662129400036,53539.66420248 2023-04-16,12:59:43.000,106,11086109,12685,0,1681649982,13143.58522098,127.85211468000489,53539.62227976 2023-04-16,12:59:44.000,106,11086143,12965,0,1681649983,13143.551539429995,127.83096728999953,53539.66420248 2023-04-16,12:59:45.000,106,11086166,12565,0,1681649984,13143.511121569994,127.78867251000338,53539.636254000005 2023-04-16,12:59:46.000,106,11086140,12685,0,1681649985,13143.470703709994,127.79572164000274,53539.58035704001 2023-04-16,12:59:47.000,106,11086123,12765,0,1681649986,13143.47744001999,127.78162338000402,53539.55240856 2023-04-16,12:59:48.000,106,11086137,12965,0,1681649987,13143.410076919994,127.72523034000187,53539.65022824001 2023-04-16,12:59:49.000,106,11086132,12925,0,1681649988,13143.383131679999,127.69703382000444,53539.60830552001 2023-04-16,12:59:50.000,106,11086128,12565,0,1681649989,13143.39660429999,127.69703382000444,53539.61529264 2023-04-16,12:59:51.000,106,11086111,12805,0,1681649990,13143.41681322999,127.6899846899978,53539.587344160005 2023-04-16,12:59:52.000,106,11086151,12845,0,1681649991,13143.329241199994,127.66178817000036,53539.5663828 2023-04-16,12:59:53.000,106,11086154,12805,0,1681649992,13143.275350719989,127.66883729999972,53539.517472960004 2023-04-16,12:59:54.000,106,11086089,12765,0,1681649993,13143.275350719989,127.66883729999972,53539.52446008 2023-04-16,12:59:55.000,106,11086102,12725,0,1681649994,13143.241669169998,127.64768991000165,53539.52446008 2023-04-16,12:59:56.000,106,11086127,12965,0,1681649995,13143.234932859988,127.62654252000357,53539.54542144 2023-04-16,12:59:57.000,106,11086121,12885,0,1681649996,13143.207987619993,127.63359165000293,53539.468563120005 2023-04-16,12:59:58.000,106,11086163,12965,0,1681649997,13143.288823339994,127.61244426000485,53539.5663828 2023-04-16,12:59:59.000,106,11086157,12805,0,1681649998,13143.295559649989,127.64064078000229,53539.538434320006 2023-04-16,13:00:00.000,106,11086140,12765,0,1681649999,13143.234932859988,127.654739040001,53539.55939568001 2023-04-16,13:00:01.000,106,11086091,12765,0,1681650000,13143.221460239998,127.654739040001,53539.51048584001 2023-04-16,13:00:02.000,106,11086114,12965,0,1681650001,13143.221460239998,127.64768991000165,53539.4965116 2023-04-16,13:00:03.000,106,11086152,12965,0,1681650002,13143.207987619993,127.61949339000421,53539.48253736001 2023-04-16,13:00:04.000,106,11086165,12885,0,1681650003,13143.241669169998,127.64064078000229,53539.50349872 2023-04-16,13:00:05.000,106,11086138,12725,0,1681650004,13143.275350719989,127.7040829500038,53539.4965116 2023-04-16,13:00:06.000,106,11086186,12565,0,1681650005,13143.295559649989,127.67588642999908,53539.517472960004 2023-04-16,13:00:07.000,106,11086132,13005,0,1681650006,13143.261878099998,127.64768991000165,53539.44061464001 2023-04-16,13:00:08.000,106,11086175,12605,0,1681650007,13143.309032269994,127.654739040001,53539.46157600001 2023-04-16,13:00:09.000,106,11086148,12885,0,1681650008,13143.309032269994,127.63359165000293,53539.48952448001 2023-04-16,13:00:10.000,106,11086127,12765,0,1681650009,13143.322504889999,127.61949339000421,53539.468563120005 2023-04-16,13:00:11.000,106,11086150,12925,0,1681650010,13143.275350719989,127.60539512999821,53539.44760176 2023-04-16,13:00:12.000,106,11086196,12645,0,1681650011,13143.288823339994,127.63359165000293,53539.4266404 2023-04-16,13:00:13.000,106,11086173,12805,0,1681650012,13143.329241199994,127.60539512999821,53539.44760176 2023-04-16,13:00:14.000,106,11086166,12525,0,1681650013,13143.309032269994,127.60539512999821,53539.4965116 2023-04-16,13:00:15.000,106,11086163,12685,0,1681650014,13143.295559649989,127.57719861000078,53539.43362752 2023-04-16,13:00:16.000,106,11086176,12765,0,1681650015,13143.255141789989,127.59834599999886,53539.46157600001 2023-04-16,13:00:17.000,106,11086158,12965,0,1681650016,13143.207987619993,127.60539512999821,53539.40567904 2023-04-16,13:00:18.000,106,11086127,12725,0,1681650017,13143.187778689993,127.62654252000357,53539.39869192 2023-04-16,13:00:19.000,106,11086128,12605,0,1681650018,13143.181042379998,127.58424774000014,53539.44061464001 2023-04-16,13:00:20.000,106,11086153,12805,0,1681650019,13143.140624519998,127.58424774000014,53539.39170480001 2023-04-16,13:00:21.000,106,11086173,12805,0,1681650020,13143.194514999988,127.54195296000398,53539.44760176 2023-04-16,13:00:22.000,106,11086180,12765,0,1681650021,13143.127151899993,127.56310035000206,53539.39170480001 2023-04-16,13:00:23.000,106,11086138,13005,0,1681650022,13143.093470350002,127.52785469999799,53539.419653280005 2023-04-16,13:00:24.000,106,11086187,12805,0,1681650023,13143.039579869997,127.50670730999991,53539.43362752 2023-04-16,13:00:25.000,106,11086124,12925,0,1681650024,13143.079997729998,127.50670730999991,53539.34279496001 2023-04-16,13:00:26.000,106,11086148,12765,0,1681650025,13143.053052490002,127.51375643999927,53539.41266616001 2023-04-16,13:00:27.000,106,11086133,12765,0,1681650026,13143.053052490002,127.48555992000183,53539.3567692 2023-04-16,13:00:28.000,106,11086175,12925,0,1681650027,13143.053052490002,127.46441253000376,53539.43362752 2023-04-16,13:00:29.000,106,11086185,12925,0,1681650028,13143.073261420002,127.42916687999968,53539.38471768 2023-04-16,13:00:30.000,106,11086170,12685,0,1681650029,13143.032843560002,127.38687210000353,53539.33580784 2023-04-16,13:00:31.000,106,11086133,12805,0,1681650030,13143.053052490002,127.36572470999818,53539.370743440006 2023-04-16,13:00:32.000,106,11086174,13085,0,1681650031,13143.026107249992,127.3445773200001,53539.30785936 2023-04-16,13:00:33.000,106,11086125,12805,0,1681650032,13143.079997729998,127.29523341000458,53539.36375632001 2023-04-16,13:00:34.000,106,11086110,12605,0,1681650033,13143.032843560002,127.26703688999987,53539.31484648001 2023-04-16,13:00:35.000,106,11086148,12725,0,1681650034,13143.093470350002,127.22474211000372,53539.300872240005 2023-04-16,13:00:36.000,106,11086135,12765,0,1681650035,13143.106942969993,127.18949645999965,53539.321833600006 2023-04-16,13:00:37.000,106,11086122,12845,0,1681650036,13143.167569759993,127.14720168000349,53539.36375632001 2023-04-16,13:00:38.000,106,11086094,12725,0,1681650037,13143.160833449998,127.10490690000006,53539.34279496001 2023-04-16,13:00:39.000,106,11086150,12685,0,1681650038,13143.214723929988,127.09080864000134,53539.36375632001 2023-04-16,13:00:40.000,106,11086151,12765,0,1681650039,13143.181042379998,127.09080864000134,53539.31484648001 2023-04-16,13:00:41.000,106,11086093,12885,0,1681650040,13143.241669169998,127.07671038000262,53539.31484648001 2023-04-16,13:00:42.000,106,11086139,12925,0,1681650041,13143.221460239998,127.0626121200039,53539.286898 2023-04-16,13:00:43.000,106,11086153,12885,0,1681650042,13143.241669169998,127.04851385999791,53539.27991088 2023-04-16,13:00:44.000,106,11086124,12765,0,1681650043,13143.275350719989,127.0626121200039,53539.321833600006 2023-04-16,13:00:45.000,106,11086142,13005,0,1681650044,13143.288823339994,127.04851385999791,53539.37773056 2023-04-16,13:00:46.000,106,11086168,12765,0,1681650045,13143.295559649989,127.0626121200039,53539.34279496001 2023-04-16,13:00:47.000,106,11086149,12765,0,1681650046,13143.309032269994,127.05556299000455,53539.33580784 2023-04-16,13:00:48.000,106,11086179,12765,0,1681650047,13143.228196549993,127.06966125000326,53539.31484648001 2023-04-16,13:00:49.000,106,11086130,12765,0,1681650048,13143.288823339994,127.02736646999983,53539.26593664 2023-04-16,13:00:50.000,106,11086128,13005,0,1681650049,13143.261878099998,127.08375951000198,53539.300872240005 2023-04-16,13:00:51.000,106,11086132,12765,0,1681650050,13143.248405479993,127.0978577700007,53539.31484648001 2023-04-16,13:00:52.000,106,11086165,12845,0,1681650051,13143.241669169998,127.11900515999878,53539.3567692 2023-04-16,13:00:53.000,106,11086136,12805,0,1681650052,13143.282087029998,127.11900515999878,53539.34279496001 2023-04-16,13:00:54.000,106,11086153,12605,0,1681650053,13143.241669169998,127.14015255000413,53539.321833600006 2023-04-16,13:00:55.000,106,11086161,12765,0,1681650054,13143.288823339994,127.10490690000006,53539.33580784 2023-04-16,13:00:56.000,106,11086144,13005,0,1681650055,13143.201251309998,127.13310342000477,53539.349782080004 2023-04-16,13:00:57.000,106,11086104,12965,0,1681650056,13143.228196549993,127.09080864000134,53539.27292376001 2023-04-16,13:00:58.000,106,11086146,12765,0,1681650057,13143.127151899993,127.06966125000326,53539.22401392001 2023-04-16,13:00:59.000,106,11086130,12965,0,1681650058,13143.221460239998,127.08375951000198,53539.27292376001 2023-04-16,13:01:00.000,106,11086142,12685,0,1681650059,13143.181042379998,127.02736646999983,53539.27991088 2023-04-16,13:01:01.000,106,11086146,12645,0,1681650060,13143.100206659998,127.04146472999855,53539.21003968 2023-04-16,13:01:02.000,106,11086159,12925,0,1681650061,13143.133888210003,127.04851385999791,53539.25894952 2023-04-16,13:01:03.000,106,11086139,12765,0,1681650062,13143.100206659998,127.01326821000112,53539.30785936 2023-04-16,13:01:04.000,106,11086100,12725,0,1681650063,13143.032843560002,127.00621908000176,53539.286898 2023-04-16,13:01:05.000,106,11086156,12805,0,1681650064,13143.053052490002,126.9498260399996,53539.300872240005 2023-04-16,13:01:06.000,106,11086159,12765,0,1681650065,13143.032843560002,126.9498260399996,53539.26593664 2023-04-16,13:01:07.000,106,11086163,12685,0,1681650066,13143.005898319992,126.9498260399996,53539.29388512001 2023-04-16,13:01:08.000,106,11086160,12685,0,1681650067,13142.978953079997,126.93572778000089,53539.23798816 2023-04-16,13:01:09.000,106,11086148,12965,0,1681650068,13143.019370939997,126.92162952000217,53539.27991088 2023-04-16,13:01:10.000,106,11086097,12645,0,1681650069,13142.999162009997,126.8863838699981,53539.321833600006 2023-04-16,13:01:11.000,106,11086130,12725,0,1681650070,13142.999162009997,126.89343300000473,53539.23798816 2023-04-16,13:01:12.000,106,11086169,12725,0,1681650071,13142.985689389992,126.91458039000281,53539.251962400005 2023-04-16,13:01:13.000,106,11086135,13005,0,1681650072,13142.938535219997,126.89343300000473,53539.203052560006 2023-04-16,13:01:14.000,106,11086125,13045,0,1681650073,13142.952007840002,126.90753126000345,53539.17510408001 2023-04-16,13:01:15.000,106,11086154,12685,0,1681650074,13142.931798910002,126.91458039000281,53539.2170268 2023-04-16,13:01:16.000,106,11086099,13205,0,1681650075,13142.965480459992,126.94277691000025,53539.203052560006 2023-04-16,13:01:17.000,106,11086133,12765,0,1681650076,13142.999162009997,126.95687516999897,53539.16811696 2023-04-16,13:01:18.000,106,11086121,12645,0,1681650077,13142.985689389992,127.02736646999983,53539.182091200004 2023-04-16,13:01:19.000,106,11086148,12805,0,1681650078,13143.039579869997,127.01326821000112,53539.21003968 2023-04-16,13:01:20.000,106,11086145,13005,0,1681650079,13143.032843560002,127.02031734000047,53539.18907832 2023-04-16,13:01:21.000,106,11086191,12605,0,1681650080,13143.066525109993,127.05556299000455,53539.21003968 2023-04-16,13:01:22.000,106,11086146,12725,0,1681650081,13143.079997729998,127.05556299000455,53539.22401392001 2023-04-16,13:01:23.000,106,11086166,12925,0,1681650082,13143.100206659998,127.07671038000262,53539.182091200004 2023-04-16,13:01:24.000,106,11086180,12645,0,1681650083,13143.106942969993,127.04851385999791,53539.2170268 2023-04-16,13:01:25.000,106,11086085,12685,0,1681650084,13143.181042379998,127.0626121200039,53539.2170268 2023-04-16,13:01:26.000,106,11086161,12925,0,1681650085,13143.187778689993,127.04146472999855,53539.251962400005 2023-04-16,13:01:27.000,106,11086149,12805,0,1681650086,13143.214723929988,127.04146472999855,53539.23798816 2023-04-16,13:01:28.000,106,11086147,12805,0,1681650087,13143.207987619993,127.07671038000262,53539.22401392001 2023-04-16,13:01:29.000,106,11086136,13125,0,1681650088,13143.201251309998,127.08375951000198,53539.22401392001 2023-04-16,13:01:30.000,106,11086151,12725,0,1681650089,13143.187778689993,127.11195602999942,53539.18907832 2023-04-16,13:01:31.000,106,11086122,12645,0,1681650090,13143.194514999988,127.10490690000006,53539.17510408001 2023-04-16,13:01:32.000,106,11086125,12885,0,1681650091,13143.201251309998,127.10490690000006,53539.17510408001 2023-04-16,13:01:33.000,106,11086119,12645,0,1681650092,13143.228196549993,127.11195602999942,53539.251962400005 2023-04-16,13:01:34.000,106,11086123,12645,0,1681650093,13143.207987619993,127.10490690000006,53539.203052560006 2023-04-16,13:01:35.000,106,11086192,12965,0,1681650094,13143.228196549993,127.12605428999814,53539.16811696 2023-04-16,13:01:36.000,106,11086150,12925,0,1681650095,13143.207987619993,127.06966125000326,53539.203052560006 2023-04-16,13:01:37.000,106,11086167,12925,0,1681650096,13143.106942969993,127.09080864000134,53539.12619424001 2023-04-16,13:01:38.000,106,11086143,12765,0,1681650097,13143.147360829993,127.10490690000006,53539.17510408001 2023-04-16,13:01:39.000,106,11086080,12645,0,1681650098,13143.174306069988,127.09080864000134,53539.154142720006 2023-04-16,13:01:40.000,106,11086097,12725,0,1681650099,13143.194514999988,127.04146472999855,53539.18907832 2023-04-16,13:01:41.000,106,11086102,13085,0,1681650100,13143.255141789989,127.00621908000176,53539.251962400005 2023-04-16,13:01:42.000,106,11086208,12965,0,1681650101,13143.241669169998,126.9498260399996,53539.182091200004 2023-04-16,13:01:43.000,106,11086145,12885,0,1681650102,13143.221460239998,126.94277691000025,53539.22401392001 2023-04-16,13:01:44.000,106,11086185,12685,0,1681650103,13143.194514999988,126.93572778000089,53539.16112984 2023-04-16,13:01:45.000,106,11086108,12765,0,1681650104,13143.181042379998,126.95687516999897,53539.16112984 2023-04-16,13:01:46.000,106,11086150,12645,0,1681650105,13143.160833449998,126.92162952000217,53539.154142720006 2023-04-16,13:01:47.000,106,11086136,12725,0,1681650106,13143.147360829993,126.90753126000345,53539.14016848 2023-04-16,13:01:48.000,106,11086110,12805,0,1681650107,13143.147360829993,126.8511382200013,53539.182091200004 2023-04-16,13:01:49.000,106,11086126,12645,0,1681650108,13143.113679280003,126.83703996000258,53539.154142720006 2023-04-16,13:01:50.000,106,11086143,13045,0,1681650109,13143.133888210003,126.80179430999851,53539.2170268 2023-04-16,13:01:51.000,106,11086119,12845,0,1681650110,13143.147360829993,126.78064692000044,53539.17510408001 2023-04-16,13:01:52.000,106,11086166,13125,0,1681650111,13143.093470350002,126.80884343999787,53539.17510408001 2023-04-16,13:01:53.000,106,11086132,12605,0,1681650112,13143.086734039993,126.79474517999915,53539.14715560001 2023-04-16,13:01:54.000,106,11086161,12725,0,1681650113,13143.093470350002,126.82294170000387,53539.16811696 2023-04-16,13:01:55.000,106,11086108,12965,0,1681650114,13143.059788799997,126.80179430999851,53539.16811696 2023-04-16,13:01:56.000,106,11086163,12845,0,1681650115,13143.093470350002,126.81589257000451,53539.10523288001 2023-04-16,13:01:57.000,106,11086150,12765,0,1681650116,13143.120415589998,126.76654866000172,53539.10523288001 2023-04-16,13:01:58.000,106,11086117,12845,0,1681650117,13143.120415589998,126.78064692000044,53539.18907832 2023-04-16,13:01:59.000,106,11086131,12925,0,1681650118,13143.133888210003,126.81589257000451,53539.19606544001 2023-04-16,13:02:00.000,106,11086198,12645,0,1681650119,13143.133888210003,126.7876960499998,53539.133181360005 2023-04-16,13:02:01.000,106,11086073,12965,0,1681650120,13143.113679280003,126.7876960499998,53539.133181360005 2023-04-16,13:02:02.000,106,11086154,12765,0,1681650121,13143.147360829993,126.76654866000172,53539.19606544001 2023-04-16,13:02:03.000,106,11086125,12925,0,1681650122,13143.133888210003,126.79474517999915,53539.14715560001 2023-04-16,13:02:04.000,106,11086128,12805,0,1681650123,13143.127151899993,126.7876960499998,53539.133181360005 2023-04-16,13:02:05.000,106,11086127,12965,0,1681650124,13143.181042379998,126.74540127000364,53539.17510408001 2023-04-16,13:02:06.000,106,11086146,12765,0,1681650125,13143.147360829993,126.73130300999765,53539.19606544001 2023-04-16,13:02:07.000,106,11086169,12765,0,1681650126,13143.174306069988,126.71015561999957,53539.16112984 2023-04-16,13:02:08.000,106,11086105,12925,0,1681650127,13143.127151899993,126.69605736000085,53539.11920712 2023-04-16,13:02:09.000,106,11086160,12805,0,1681650128,13143.066525109993,126.59736954000255,53539.06331016 2023-04-16,13:02:10.000,106,11086158,12845,0,1681650129,13143.120415589998,126.61851693000062,53539.09125864 2023-04-16,13:02:11.000,106,11086187,12885,0,1681650130,13143.100206659998,126.57622215000447,53539.18907832 2023-04-16,13:02:12.000,106,11086162,12805,0,1681650131,13143.086734039993,126.57622215000447,53539.14016848 2023-04-16,13:02:13.000,106,11086153,12645,0,1681650132,13143.113679280003,126.51982911000232,53539.154142720006 2023-04-16,13:02:14.000,106,11086137,13125,0,1681650133,13143.059788799997,126.51277998000296,53539.12619424001 2023-04-16,13:02:15.000,106,11086142,12805,0,1681650134,13143.046316179993,126.47753432999889,53539.14715560001 2023-04-16,13:02:16.000,106,11086147,12725,0,1681650135,13142.972216770002,126.5057308500036,53539.133181360005 2023-04-16,13:02:17.000,106,11086109,12965,0,1681650136,13142.972216770002,126.40704302999802,53539.14016848 2023-04-16,13:02:18.000,106,11086135,12885,0,1681650137,13142.965480459992,126.38589563999994,53539.09125864 2023-04-16,13:02:19.000,106,11086121,12925,0,1681650138,13142.857699499997,126.35064999000315,53539.07029728 2023-04-16,13:02:20.000,106,11086152,13045,0,1681650139,13142.925062599992,126.3295025999978,53539.11222 2023-04-16,13:02:21.000,106,11086159,12925,0,1681650140,13142.918326289997,126.30130608000036,53539.09824576 2023-04-16,13:02:22.000,106,11086118,12605,0,1681650141,13142.904853669992,126.28720782000164,53539.04933592 2023-04-16,13:02:23.000,106,11086108,12845,0,1681650142,13142.877908429997,126.27310956000292,53539.084271520005 2023-04-16,13:02:24.000,106,11086120,12725,0,1681650143,13142.871172120002,126.31540433999908,53539.05632304001 2023-04-16,13:02:25.000,106,11086151,12445,0,1681650144,13142.891381050002,126.2590113000042,53539.06331016 2023-04-16,13:02:26.000,106,11086145,12605,0,1681650145,13142.891381050002,126.28720782000164,53539.06331016 2023-04-16,13:02:27.000,106,11086177,12845,0,1681650146,13142.877908429997,126.26606043000356,53539.02837456001 2023-04-16,13:02:28.000,106,11086107,12645,0,1681650147,13142.904853669992,126.30130608000036,53538.986451840006 2023-04-16,13:02:29.000,106,11086140,12685,0,1681650148,13142.938535219997,126.28015869000228,53539.035361680006 2023-04-16,13:02:30.000,106,11086126,12605,0,1681650149,13142.898117359997,126.3295025999978,53539.00741320001 2023-04-16,13:02:31.000,106,11086139,12805,0,1681650150,13142.931798910002,126.31540433999908,53539.02138744 2023-04-16,13:02:32.000,106,11086137,12805,0,1681650151,13142.891381050002,126.3295025999978,53538.986451840006 2023-04-16,13:02:33.000,106,11086171,13085,0,1681650152,13142.904853669992,126.32245346999844,53538.99343896 2023-04-16,13:02:34.000,106,11086144,12885,0,1681650153,13142.911589980002,126.39999389999866,53538.9724776 2023-04-16,13:02:35.000,106,11086119,12845,0,1681650154,13142.931798910002,126.32245346999844,53538.97946472001 2023-04-16,13:02:36.000,106,11086184,13125,0,1681650155,13142.918326289997,126.33655173000443,53539.00741320001 2023-04-16,13:02:37.000,106,11086136,12605,0,1681650156,13142.925062599992,126.27310956000292,53539.02837456001 2023-04-16,13:02:38.000,106,11086163,12845,0,1681650157,13142.918326289997,126.294256950001,53539.00741320001 2023-04-16,13:02:39.000,106,11086125,12805,0,1681650158,13142.931798910002,126.23081477999949,53538.99343896 2023-04-16,13:02:40.000,106,11086172,12965,0,1681650159,13142.803809019992,126.28015869000228,53538.90959352001 2023-04-16,13:02:41.000,106,11086152,12765,0,1681650160,13142.891381050002,126.1955691300027,53539.00741320001 2023-04-16,13:02:42.000,106,11086117,12765,0,1681650161,13142.877908429997,126.18147087000398,53538.9724776 2023-04-16,13:02:43.000,106,11086112,12725,0,1681650162,13142.871172120002,126.11802870000247,53539.00042608 2023-04-16,13:02:44.000,106,11086131,12885,0,1681650163,13142.837490569997,126.07573391999904,53538.965490480005 2023-04-16,13:02:45.000,106,11086158,12885,0,1681650164,13142.837490569997,126.01934088000417,53538.95850336001 2023-04-16,13:02:46.000,106,11086174,13005,0,1681650165,13142.857699499997,126.03343914000288,53538.97946472001 2023-04-16,13:02:47.000,106,11086132,12765,0,1681650166,13142.871172120002,125.96294784000202,53538.9724776 2023-04-16,13:02:48.000,106,11086177,12845,0,1681650167,13142.770127470001,125.92065305999859,53538.93055488 2023-04-16,13:02:49.000,106,11086163,12885,0,1681650168,13142.797072709996,125.87130915000307,53538.95850336001 2023-04-16,13:02:50.000,106,11086175,13125,0,1681650169,13142.642137579991,125.85016175999772,53538.818760960006 2023-04-16,13:02:51.000,106,11086128,12685,0,1681650170,13142.736445919996,125.77262133000477,53538.99343896 2023-04-16,13:02:52.000,106,11086145,12805,0,1681650171,13142.682555439991,125.80786698000156,53538.965490480005 2023-04-16,13:02:53.000,106,11086131,12685,0,1681650172,13142.736445919996,125.80786698000156,53538.99343896 2023-04-16,13:02:54.000,106,11086157,12845,0,1681650173,13142.722973299991,125.76557219999813,53538.95151624 2023-04-16,13:02:55.000,106,11086180,12965,0,1681650174,13142.736445919996,125.72327742000198,53538.9724776 2023-04-16,13:02:56.000,106,11086132,12765,0,1681650175,13142.682555439991,125.75852306999877,53538.89561928 2023-04-16,13:02:57.000,106,11086114,12885,0,1681650176,13142.696028059996,125.7021300300039,53538.87465792 2023-04-16,13:02:58.000,106,11086128,12765,0,1681650177,13142.66908282,125.7373756800007,53538.9026064 2023-04-16,13:02:59.000,106,11086141,12525,0,1681650178,13142.62192864999,125.72327742000198,53538.818760960006 2023-04-16,13:03:00.000,106,11086140,12925,0,1681650179,13142.682555439991,125.76557219999813,53538.87465792 2023-04-16,13:03:01.000,106,11086173,12605,0,1681650180,13142.62866496,125.75147393999941,53538.74190264001 2023-04-16,13:03:02.000,106,11086165,12605,0,1681650181,13142.763391159991,125.75147393999941,53538.94452912 2023-04-16,13:03:03.000,106,11086156,12845,0,1681650182,13142.709500680001,125.75147393999941,53538.83972232001 2023-04-16,13:03:04.000,106,11086157,12765,0,1681650183,13142.763391159991,125.75852306999877,53538.90959352001 2023-04-16,13:03:05.000,106,11086201,12965,0,1681650184,13142.763391159991,125.76557219999813,53538.846709440004 2023-04-16,13:03:06.000,106,11086119,12525,0,1681650185,13142.803809019992,125.80786698000156,53538.93055488 2023-04-16,13:03:07.000,106,11086069,12885,0,1681650186,13142.877908429997,125.77262133000477,53538.95151624 2023-04-16,13:03:08.000,106,11086113,12805,0,1681650187,13142.911589980002,125.80786698000156,53538.9026064 2023-04-16,13:03:09.000,106,11086178,12845,0,1681650188,13142.972216770002,125.79376872000284,53538.93055488 2023-04-16,13:03:10.000,106,11086115,12805,0,1681650189,13142.972216770002,125.82196524000028,53538.89561928 2023-04-16,13:03:11.000,106,11086144,12525,0,1681650190,13143.039579869997,125.79376872000284,53538.94452912 2023-04-16,13:03:12.000,106,11086110,12725,0,1681650191,13143.046316179993,125.77967046000413,53538.94452912 2023-04-16,13:03:13.000,106,11086162,12765,0,1681650192,13143.073261420002,125.79376872000284,53538.94452912 2023-04-16,13:03:14.000,106,11086120,12645,0,1681650193,13143.106942969993,125.75852306999877,53538.965490480005 2023-04-16,13:03:15.000,106,11086141,12805,0,1681650194,13143.127151899993,125.77967046000413,53538.965490480005 2023-04-16,13:03:16.000,106,11086186,12685,0,1681650195,13143.106942969993,125.76557219999813,53538.965490480005 2023-04-16,13:03:17.000,106,11086139,12885,0,1681650196,13143.140624519998,125.72327742000198,53538.9724776 2023-04-16,13:03:18.000,106,11086123,12965,0,1681650197,13143.133888210003,125.75852306999877,53539.02138744 2023-04-16,13:03:19.000,106,11086138,13005,0,1681650198,13143.093470350002,125.72327742000198,53538.95850336001 2023-04-16,13:03:20.000,106,11086144,12885,0,1681650199,13143.053052490002,125.67393350999919,53538.94452912 2023-04-16,13:03:21.000,106,11086112,12885,0,1681650200,13143.059788799997,125.66688437999983,53538.916580640005 2023-04-16,13:03:22.000,106,11086136,12645,0,1681650201,13143.005898319992,125.66688437999983,53538.88863216001 2023-04-16,13:03:23.000,106,11086154,12965,0,1681650202,13142.985689389992,125.69508090000454,53538.93055488 2023-04-16,13:03:24.000,106,11086094,12765,0,1681650203,13142.978953079997,125.63868786000239,53538.92356776 2023-04-16,13:03:25.000,106,11086136,12925,0,1681650204,13143.012634630002,125.67393350999919,53538.90959352001 2023-04-16,13:03:26.000,106,11086162,12965,0,1681650205,13142.965480459992,125.63868786000239,53538.95850336001 2023-04-16,13:03:27.000,106,11086155,12845,0,1681650206,13142.999162009997,125.63163873000303,53538.95850336001 2023-04-16,13:03:28.000,106,11086122,12965,0,1681650207,13142.911589980002,125.64573699000175,53538.93055488 2023-04-16,13:03:29.000,106,11086156,12845,0,1681650208,13142.952007840002,125.66688437999983,53538.916580640005 2023-04-16,13:03:30.000,106,11086193,12925,0,1681650209,13142.918326289997,125.6880317699979,53538.94452912 2023-04-16,13:03:31.000,106,11086143,12965,0,1681650210,13142.945271529992,125.69508090000454,53538.90959352001 2023-04-16,13:03:32.000,106,11086129,12725,0,1681650211,13142.931798910002,125.65983525000047,53538.94452912 2023-04-16,13:03:33.000,106,11086155,13125,0,1681650212,13142.965480459992,125.66688437999983,53538.90959352001 2023-04-16,13:03:34.000,106,11086131,12925,0,1681650213,13142.965480459992,125.68098263999855,53538.93754200001 2023-04-16,13:03:35.000,106,11086135,12805,0,1681650214,13142.999162009997,125.69508090000454,53538.95850336001 2023-04-16,13:03:36.000,106,11086173,12845,0,1681650215,13142.938535219997,125.73032655000134,53538.90959352001 2023-04-16,13:03:37.000,106,11086154,12645,0,1681650216,13142.871172120002,125.7373756800007,53538.85369656 2023-04-16,13:03:38.000,106,11086124,13045,0,1681650217,13142.904853669992,125.77967046000413,53538.89561928 2023-04-16,13:03:39.000,106,11086135,12965,0,1681650218,13142.931798910002,125.76557219999813,53538.82574808 2023-04-16,13:03:40.000,106,11086125,12885,0,1681650219,13142.931798910002,125.77262133000477,53538.88164504 2023-04-16,13:03:41.000,106,11086140,12685,0,1681650220,13143.005898319992,125.81491611000092,53538.92356776 2023-04-16,13:03:42.000,106,11086117,12525,0,1681650221,13142.992425700002,125.836063499999,53538.94452912 2023-04-16,13:03:43.000,106,11086137,12485,0,1681650222,13142.978953079997,125.82901436999964,53538.92356776 2023-04-16,13:03:44.000,106,11086158,12685,0,1681650223,13142.938535219997,125.84311262999836,53538.92356776 2023-04-16,13:03:45.000,106,11086118,12765,0,1681650224,13142.945271529992,125.85016175999772,53538.89561928 2023-04-16,13:03:46.000,106,11086173,12765,0,1681650225,13142.958744149997,125.82901436999964,53538.90959352001 2023-04-16,13:03:47.000,106,11086138,12685,0,1681650226,13142.891381050002,125.836063499999,53538.79081248001 2023-04-16,13:03:48.000,106,11086209,12565,0,1681650227,13142.952007840002,125.85721089000435,53538.89561928 2023-04-16,13:03:49.000,106,11086125,12805,0,1681650228,13142.992425700002,125.86426002000371,53538.9026064 2023-04-16,13:03:50.000,106,11086136,12565,0,1681650229,13142.992425700002,125.85721089000435,53538.90959352001 2023-04-16,13:03:51.000,106,11086132,12725,0,1681650230,13143.005898319992,125.82196524000028,53538.93055488 2023-04-16,13:03:52.000,106,11086155,12725,0,1681650231,13142.958744149997,125.82901436999964,53538.85369656 2023-04-16,13:03:53.000,106,11086108,13045,0,1681650232,13143.012634630002,125.85721089000435,53538.846709440004 2023-04-16,13:03:54.000,106,11086166,12645,0,1681650233,13143.053052490002,125.85016175999772,53538.88863216001 2023-04-16,13:03:55.000,106,11086158,12605,0,1681650234,13143.039579869997,125.82196524000028,53538.87465792 2023-04-16,13:03:56.000,106,11086147,12605,0,1681650235,13142.999162009997,125.8008178500022,53538.86068368001 2023-04-16,13:03:57.000,106,11086156,12725,0,1681650236,13143.079997729998,125.78671959000349,53538.867670800006 2023-04-16,13:03:58.000,106,11086146,12685,0,1681650237,13143.086734039993,125.76557219999813,53538.9026064 2023-04-16,13:03:59.000,106,11086127,13165,0,1681650238,13143.079997729998,125.79376872000284,53538.94452912 2023-04-16,13:04:00.000,106,11086176,12765,0,1681650239,13143.026107249992,125.76557219999813,53538.87465792 2023-04-16,13:04:01.000,106,11086105,12885,0,1681650240,13143.073261420002,125.77967046000413,53538.90959352001 2023-04-16,13:04:02.000,106,11086151,12605,0,1681650241,13143.113679280003,125.77967046000413,53538.87465792 2023-04-16,13:04:03.000,106,11086111,12965,0,1681650242,13143.086734039993,125.77262133000477,53538.89561928 2023-04-16,13:04:04.000,106,11086126,12725,0,1681650243,13143.100206659998,125.77967046000413,53538.93055488 2023-04-16,13:04:05.000,106,11086120,13005,0,1681650244,13143.100206659998,125.76557219999813,53538.97946472001 2023-04-16,13:04:06.000,106,11086147,12645,0,1681650245,13143.100206659998,125.79376872000284,53538.846709440004 2023-04-16,13:04:07.000,106,11086135,12885,0,1681650246,13143.160833449998,125.79376872000284,53538.88863216001 2023-04-16,13:04:08.000,106,11086108,13005,0,1681650247,13143.154097139988,125.82196524000028,53538.87465792 2023-04-16,13:04:09.000,106,11086139,12645,0,1681650248,13143.147360829993,125.8008178500022,53538.90959352001 2023-04-16,13:04:10.000,106,11086166,12925,0,1681650249,13143.147360829993,125.82901436999964,53538.916580640005 2023-04-16,13:04:11.000,106,11086143,12885,0,1681650250,13143.113679280003,125.86426002000371,53538.818760960006 2023-04-16,13:04:12.000,106,11086120,12885,0,1681650251,13143.154097139988,125.85721089000435,53538.90959352001 2023-04-16,13:04:13.000,106,11086188,12725,0,1681650252,13143.194514999988,125.84311262999836,53538.93055488 2023-04-16,13:04:14.000,106,11086126,12805,0,1681650253,13143.201251309998,125.85016175999772,53538.94452912 2023-04-16,13:04:15.000,106,11086110,12885,0,1681650254,13143.167569759993,125.88540741000179,53539.00741320001 2023-04-16,13:04:16.000,106,11086134,12605,0,1681650255,13143.106942969993,125.90655479999987,53538.86068368001 2023-04-16,13:04:17.000,106,11086127,13125,0,1681650256,13143.154097139988,125.90655479999987,53538.90959352001 2023-04-16,13:04:18.000,106,11086155,13005,0,1681650257,13143.187778689993,125.91360392999923,53538.90959352001 2023-04-16,13:04:19.000,106,11086190,12885,0,1681650258,13143.181042379998,125.87835828000243,53538.93055488 2023-04-16,13:04:20.000,106,11086156,13085,0,1681650259,13143.194514999988,125.91360392999923,53538.95850336001 2023-04-16,13:04:21.000,106,11086162,12685,0,1681650260,13143.234932859988,125.88540741000179,53538.986451840006 2023-04-16,13:04:22.000,106,11086115,12805,0,1681650261,13143.241669169998,125.89950567000051,53538.93754200001 2023-04-16,13:04:23.000,106,11086155,12845,0,1681650262,13143.268614409993,125.85721089000435,53538.95151624 2023-04-16,13:04:24.000,106,11086123,12765,0,1681650263,13143.194514999988,125.89950567000051,53538.986451840006 2023-04-16,13:04:25.000,106,11086136,12805,0,1681650264,13143.268614409993,125.836063499999,53538.9724776 2023-04-16,13:04:26.000,106,11086138,12805,0,1681650265,13143.268614409993,125.89950567000051,53538.97946472001 2023-04-16,13:04:27.000,106,11086173,12565,0,1681650266,13143.207987619993,125.89245654000115,53538.94452912 2023-04-16,13:04:28.000,106,11086133,13045,0,1681650267,13143.234932859988,125.92770218999794,53538.95151624 2023-04-16,13:04:29.000,106,11086144,12725,0,1681650268,13143.241669169998,125.89950567000051,53538.99343896 2023-04-16,13:04:30.000,106,11086134,12965,0,1681650269,13143.261878099998,125.89245654000115,53538.93754200001 2023-04-16,13:04:31.000,106,11086119,12885,0,1681650270,13143.241669169998,125.87835828000243,53539.0423488 2023-04-16,13:04:32.000,106,11086179,12885,0,1681650271,13143.228196549993,125.89950567000051,53538.95850336001 2023-04-16,13:04:33.000,106,11086180,12685,0,1681650272,13143.187778689993,125.85721089000435,53538.95151624 2023-04-16,13:04:34.000,106,11086133,12805,0,1681650273,13143.167569759993,125.87130915000307,53538.95151624 2023-04-16,13:04:35.000,106,11086152,12965,0,1681650274,13143.187778689993,125.85016175999772,53538.9026064 2023-04-16,13:04:36.000,106,11086135,12845,0,1681650275,13143.228196549993,125.88540741000179,53538.93754200001 2023-04-16,13:04:37.000,106,11086146,12565,0,1681650276,13143.241669169998,125.87835828000243,53538.95850336001 2023-04-16,13:04:38.000,106,11086084,12845,0,1681650277,13143.234932859988,125.89950567000051,53539.00741320001 2023-04-16,13:04:39.000,106,11086130,13085,0,1681650278,13143.302295959998,125.89950567000051,53538.965490480005 2023-04-16,13:04:40.000,106,11086149,12885,0,1681650279,13143.261878099998,125.89950567000051,53538.92356776 2023-04-16,13:04:41.000,106,11086098,12885,0,1681650280,13143.234932859988,125.95589871000266,53538.93055488 2023-04-16,13:04:42.000,106,11086147,12645,0,1681650281,13143.234932859988,125.97704610000073,53538.93754200001 2023-04-16,13:04:43.000,106,11086127,12885,0,1681650282,13143.295559649989,125.96294784000202,53538.95151624 2023-04-16,13:04:44.000,106,11086147,12645,0,1681650283,13143.261878099998,126.00524261999817,53538.94452912 2023-04-16,13:04:45.000,106,11086170,12885,0,1681650284,13143.295559649989,125.97704610000073,53538.94452912 2023-04-16,13:04:46.000,106,11086114,12965,0,1681650285,13143.268614409993,126.01934088000417,53538.89561928 2023-04-16,13:04:47.000,106,11086100,12925,0,1681650286,13143.268614409993,126.00524261999817,53538.97946472001 2023-04-16,13:04:48.000,106,11086093,13005,0,1681650287,13143.275350719989,126.03343914000288,53538.93055488 2023-04-16,13:04:49.000,106,11086144,12885,0,1681650288,13143.241669169998,126.0122917500048,53539.014400320004 2023-04-16,13:04:50.000,106,11086124,12605,0,1681650289,13143.248405479993,126.02639001000352,53538.94452912 2023-04-16,13:04:51.000,106,11086130,13125,0,1681650290,13143.221460239998,126.03343914000288,53538.95151624 2023-04-16,13:04:52.000,106,11086133,12605,0,1681650291,13143.201251309998,126.04048827000224,53538.88863216001 2023-04-16,13:04:53.000,106,11086158,12445,0,1681650292,13143.228196549993,125.9840952300001,53538.986451840006 2023-04-16,13:04:54.000,106,11086110,12965,0,1681650293,13143.174306069988,125.96294784000202,53538.965490480005 2023-04-16,13:04:55.000,106,11086148,12645,0,1681650294,13143.187778689993,125.94180045000394,53538.97946472001 2023-04-16,13:04:56.000,106,11086170,12885,0,1681650295,13143.100206659998,125.96294784000202,53538.95850336001 2023-04-16,13:04:57.000,106,11086166,12885,0,1681650296,13143.120415589998,125.89950567000051,53538.95850336001 2023-04-16,13:04:58.000,106,11086117,12605,0,1681650297,13143.093470350002,125.89950567000051,53538.93055488 2023-04-16,13:04:59.000,106,11086151,12965,0,1681650298,13143.086734039993,125.86426002000371,53538.965490480005 2023-04-16,13:05:00.000,106,11086172,12965,0,1681650299,13143.053052490002,125.85016175999772,53538.94452912 2023-04-16,13:05:01.000,106,11086170,12445,0,1681650300,13143.059788799997,125.82901436999964,53538.94452912 2023-04-16,13:05:02.000,106,11086151,12845,0,1681650301,13143.066525109993,125.82196524000028,53538.99343896 2023-04-16,13:05:03.000,106,11086132,12685,0,1681650302,13143.039579869997,125.77262133000477,53538.95850336001 2023-04-16,13:05:04.000,106,11086149,12765,0,1681650303,13142.999162009997,125.80786698000156,53538.9026064 2023-04-16,13:05:05.000,106,11086147,12805,0,1681650304,13143.026107249992,125.74442481000006,53538.88164504 2023-04-16,13:05:06.000,106,11086183,12925,0,1681650305,13142.992425700002,125.77967046000413,53538.916580640005 2023-04-16,13:05:07.000,106,11086109,12925,0,1681650306,13142.945271529992,125.71622829000262,53538.88164504 2023-04-16,13:05:08.000,106,11086151,13205,0,1681650307,13142.985689389992,125.77262133000477,53538.89561928 2023-04-16,13:05:09.000,106,11086149,12805,0,1681650308,13143.026107249992,125.75147393999941,53538.95850336001 2023-04-16,13:05:10.000,106,11086125,12765,0,1681650309,13143.032843560002,125.7373756800007,53538.95151624 2023-04-16,13:05:11.000,106,11086139,12605,0,1681650310,13143.032843560002,125.75147393999941,53538.9026064 2023-04-16,13:05:12.000,106,11086166,12965,0,1681650311,13142.992425700002,125.76557219999813,53538.87465792 2023-04-16,13:05:13.000,106,11086152,12765,0,1681650312,13142.985689389992,125.72327742000198,53538.818760960006 2023-04-16,13:05:14.000,106,11086141,12685,0,1681650313,13142.992425700002,125.76557219999813,53538.846709440004 2023-04-16,13:05:15.000,106,11086170,12845,0,1681650314,13143.019370939997,125.7373756800007,53538.916580640005 2023-04-16,13:05:16.000,106,11086116,12525,0,1681650315,13143.032843560002,125.78671959000349,53538.87465792 2023-04-16,13:05:17.000,106,11086124,12605,0,1681650316,13143.086734039993,125.77262133000477,53538.87465792 2023-04-16,13:05:18.000,106,11086118,12925,0,1681650317,13143.073261420002,125.76557219999813,53538.93055488 2023-04-16,13:05:19.000,106,11086133,12965,0,1681650318,13143.079997729998,125.75147393999941,53538.93055488 2023-04-16,13:05:20.000,106,11086165,12805,0,1681650319,13142.972216770002,125.77262133000477,53538.78382536 2023-04-16,13:05:21.000,106,11086143,12845,0,1681650320,13143.039579869997,125.74442481000006,53538.87465792 2023-04-16,13:05:22.000,106,11086099,12565,0,1681650321,13143.026107249992,125.77262133000477,53538.89561928 2023-04-16,13:05:23.000,106,11086142,12885,0,1681650322,13143.039579869997,125.73032655000134,53538.86068368001 2023-04-16,13:05:24.000,106,11086151,12805,0,1681650323,13143.026107249992,125.75147393999941,53538.846709440004 2023-04-16,13:05:25.000,106,11086143,12925,0,1681650324,13143.039579869997,125.70917916000326,53538.867670800006 2023-04-16,13:05:26.000,106,11086153,12845,0,1681650325,13143.019370939997,125.73032655000134,53538.867670800006 2023-04-16,13:05:27.000,106,11086117,12765,0,1681650326,13142.978953079997,125.6880317699979,53538.88164504 2023-04-16,13:05:28.000,106,11086151,12805,0,1681650327,13142.965480459992,125.7021300300039,53538.89561928 2023-04-16,13:05:29.000,106,11086148,12765,0,1681650328,13142.972216770002,125.68098263999855,53538.88164504 2023-04-16,13:05:30.000,106,11086139,12965,0,1681650329,13142.945271529992,125.65278612000111,53538.88863216001 2023-04-16,13:05:31.000,106,11086158,13045,0,1681650330,13142.925062599992,125.63868786000239,53538.87465792 2023-04-16,13:05:32.000,106,11086184,12725,0,1681650331,13142.891381050002,125.58229482000024,53538.89561928 2023-04-16,13:05:33.000,106,11086138,13325,0,1681650332,13142.797072709996,125.59639307999896,53538.7279284 2023-04-16,13:05:34.000,106,11086158,13045,0,1681650333,13142.871172120002,125.56114743000217,53538.916580640005 2023-04-16,13:05:35.000,106,11086162,12725,0,1681650334,13142.884644739992,125.5259017799981,53538.88164504 2023-04-16,13:05:36.000,106,11086163,12685,0,1681650335,13142.850963190001,125.54000004000409,53538.86068368001 2023-04-16,13:05:37.000,106,11086151,12925,0,1681650336,13142.837490569997,125.4906561300013,53538.83972232001 2023-04-16,13:05:38.000,106,11086166,12885,0,1681650337,13142.830754260001,125.46245961000386,53538.916580640005 2023-04-16,13:05:39.000,106,11086169,12805,0,1681650338,13142.810545330001,125.46245961000386,53538.89561928 2023-04-16,13:05:40.000,106,11086139,12885,0,1681650339,13142.797072709996,125.46245961000386,53538.85369656 2023-04-16,13:05:41.000,106,11086169,12845,0,1681650340,13142.817281639997,125.46245961000386,53538.90959352001 2023-04-16,13:05:42.000,106,11086117,12765,0,1681650341,13142.850963190001,125.46245961000386,53538.92356776 2023-04-16,13:05:43.000,106,11086154,12685,0,1681650342,13142.824017949992,125.43426308999915,53538.88863216001 2023-04-16,13:05:44.000,106,11086168,12805,0,1681650343,13142.783600089992,125.47655787000258,53538.89561928 2023-04-16,13:05:45.000,106,11086141,12885,0,1681650344,13142.837490569997,125.48360700000194,53538.82574808 2023-04-16,13:05:46.000,106,11086123,13045,0,1681650345,13142.871172120002,125.44836134999787,53538.86068368001 2023-04-16,13:05:47.000,106,11086128,12605,0,1681650346,13142.837490569997,125.46950874000322,53538.88863216001 2023-04-16,13:05:48.000,106,11086149,12845,0,1681650347,13142.810545330001,125.50475439000002,53538.85369656 2023-04-16,13:05:49.000,106,11086121,12645,0,1681650348,13142.857699499997,125.50475439000002,53538.92356776 2023-04-16,13:05:50.000,106,11086126,12805,0,1681650349,13142.864435809992,125.51885264999873,53538.90959352001 2023-04-16,13:05:51.000,106,11086126,12805,0,1681650350,13142.850963190001,125.51180351999938,53538.88863216001 2023-04-16,13:05:52.000,106,11086120,12765,0,1681650351,13142.850963190001,125.4906561300013,53538.88164504 2023-04-16,13:05:53.000,106,11086145,12725,0,1681650352,13142.850963190001,125.4906561300013,53538.82574808 2023-04-16,13:05:54.000,106,11086129,12965,0,1681650353,13142.830754260001,125.51885264999873,53538.83972232001 2023-04-16,13:05:55.000,106,11086161,12605,0,1681650354,13142.830754260001,125.51180351999938,53538.797799600005 2023-04-16,13:05:56.000,106,11086141,12645,0,1681650355,13142.824017949992,125.53295091000473,53538.82574808 2023-04-16,13:05:57.000,106,11086167,12885,0,1681650356,13142.857699499997,125.54704917000345,53538.81177384001 2023-04-16,13:05:58.000,106,11086137,12685,0,1681650357,13142.817281639997,125.57524569000088,53538.76985112001 2023-04-16,13:05:59.000,106,11086164,12805,0,1681650358,13142.857699499997,125.56819656000152,53538.87465792 2023-04-16,13:06:00.000,106,11086103,12645,0,1681650359,13142.850963190001,125.54704917000345,53538.80478672 2023-04-16,13:06:01.000,106,11086157,12765,0,1681650360,13142.871172120002,125.57524569000088,53538.797799600005 2023-04-16,13:06:02.000,106,11086147,12605,0,1681650361,13142.904853669992,125.5540983000028,53538.79081248001 2023-04-16,13:06:03.000,106,11086154,12965,0,1681650362,13142.884644739992,125.54000004000409,53538.8327352 2023-04-16,13:06:04.000,106,11086136,12525,0,1681650363,13142.857699499997,125.54000004000409,53538.82574808 2023-04-16,13:06:05.000,106,11086125,12605,0,1681650364,13142.904853669992,125.5540983000028,53538.846709440004 2023-04-16,13:06:06.000,106,11086139,12725,0,1681650365,13142.904853669992,125.54704917000345,53538.9026064 2023-04-16,13:06:07.000,106,11086109,12685,0,1681650366,13142.904853669992,125.53295091000473,53538.87465792 2023-04-16,13:06:08.000,106,11086136,12765,0,1681650367,13142.884644739992,125.53295091000473,53538.82574808 2023-04-16,13:06:09.000,106,11086173,12845,0,1681650368,13142.877908429997,125.54000004000409,53538.79081248001 2023-04-16,13:06:10.000,106,11086136,12765,0,1681650369,13142.877908429997,125.54000004000409,53538.83972232001 2023-04-16,13:06:11.000,106,11086176,12725,0,1681650370,13142.857699499997,125.54704917000345,53538.867670800006 2023-04-16,13:06:12.000,106,11086146,12605,0,1681650371,13142.817281639997,125.56114743000217,53538.77683824 2023-04-16,13:06:13.000,106,11086151,12565,0,1681650372,13142.904853669992,125.54704917000345,53538.93754200001 2023-04-16,13:06:14.000,106,11086154,12765,0,1681650373,13142.884644739992,125.56114743000217,53538.90959352001 2023-04-16,13:06:15.000,106,11086120,12925,0,1681650374,13142.850963190001,125.62458960000367,53538.88164504 2023-04-16,13:06:16.000,106,11086184,12645,0,1681650375,13142.864435809992,125.65278612000111,53538.818760960006 2023-04-16,13:06:17.000,106,11086191,12885,0,1681650376,13142.817281639997,125.63868786000239,53538.8327352 2023-04-16,13:06:18.000,106,11086103,12965,0,1681650377,13142.817281639997,125.64573699000175,53538.88863216001 2023-04-16,13:06:19.000,106,11086103,12765,0,1681650378,13142.810545330001,125.65278612000111,53538.86068368001 2023-04-16,13:06:20.000,106,11086130,12805,0,1681650379,13142.824017949992,125.70917916000326,53538.81177384001 2023-04-16,13:06:21.000,106,11086176,12765,0,1681650380,13142.824017949992,125.74442481000006,53538.87465792 2023-04-16,13:06:22.000,106,11086128,12885,0,1681650381,13142.797072709996,125.75147393999941,53538.867670800006 2023-04-16,13:06:23.000,106,11086195,12845,0,1681650382,13142.797072709996,125.77967046000413,53538.846709440004 2023-04-16,13:06:24.000,106,11086191,12925,0,1681650383,13142.770127470001,125.77967046000413,53538.75587688 2023-04-16,13:06:25.000,106,11086181,12965,0,1681650384,13142.722973299991,125.76557219999813,53538.80478672 2023-04-16,13:06:26.000,106,11086149,12645,0,1681650385,13142.743182229991,125.82196524000028,53538.79081248001 2023-04-16,13:06:27.000,106,11086162,12965,0,1681650386,13142.756654849996,125.82901436999964,53538.75587688 2023-04-16,13:06:28.000,106,11086180,12805,0,1681650387,13142.756654849996,125.836063499999,53538.77683824 2023-04-16,13:06:29.000,106,11086168,12685,0,1681650388,13142.776863779996,125.81491611000092,53538.77683824 2023-04-16,13:06:30.000,106,11086157,12765,0,1681650389,13142.783600089992,125.81491611000092,53538.762864 2023-04-16,13:06:31.000,106,11086142,12965,0,1681650390,13142.776863779996,125.84311262999836,53538.79081248001 2023-04-16,13:06:32.000,106,11086146,12765,0,1681650391,13142.770127470001,125.84311262999836,53538.76985112001 2023-04-16,13:06:33.000,106,11086126,12605,0,1681650392,13142.783600089992,125.86426002000371,53538.70696704 2023-04-16,13:06:34.000,106,11086134,12965,0,1681650393,13142.776863779996,125.84311262999836,53538.748889760005 2023-04-16,13:06:35.000,106,11086147,12685,0,1681650394,13142.756654849996,125.88540741000179,53538.74190264001 2023-04-16,13:06:36.000,106,11086124,12845,0,1681650395,13142.763391159991,125.86426002000371,53538.76985112001 2023-04-16,13:06:37.000,106,11086130,12645,0,1681650396,13142.810545330001,125.86426002000371,53538.76985112001 2023-04-16,13:06:38.000,106,11086150,12565,0,1681650397,13142.810545330001,125.836063499999,53538.81177384001 2023-04-16,13:06:39.000,106,11086139,12765,0,1681650398,13142.824017949992,125.87835828000243,53538.8327352 2023-04-16,13:06:40.000,106,11086145,12965,0,1681650399,13142.830754260001,125.87130915000307,53538.81177384001 2023-04-16,13:06:41.000,106,11086149,12805,0,1681650400,13142.817281639997,125.85016175999772,53538.78382536 2023-04-16,13:06:42.000,106,11086128,12765,0,1681650401,13142.830754260001,125.88540741000179,53538.79081248001 2023-04-16,13:06:43.000,106,11086167,12685,0,1681650402,13142.864435809992,125.89245654000115,53538.80478672 2023-04-16,13:06:44.000,106,11086153,12685,0,1681650403,13142.891381050002,125.93475132000458,53538.76985112001 2023-04-16,13:06:45.000,106,11086149,12645,0,1681650404,13142.938535219997,125.90655479999987,53538.8327352 2023-04-16,13:06:46.000,106,11086161,12805,0,1681650405,13142.972216770002,125.94180045000394,53538.80478672 2023-04-16,13:06:47.000,106,11086153,12965,0,1681650406,13142.999162009997,125.95589871000266,53538.8327352 2023-04-16,13:06:48.000,106,11086124,12845,0,1681650407,13142.978953079997,125.96294784000202,53538.77683824 2023-04-16,13:06:49.000,106,11086148,13005,0,1681650408,13142.958744149997,125.96999697000138,53538.77683824 2023-04-16,13:06:50.000,106,11086156,12925,0,1681650409,13143.053052490002,125.97704610000073,53538.86068368001 2023-04-16,13:06:51.000,106,11086169,12845,0,1681650410,13143.093470350002,125.96294784000202,53538.846709440004 2023-04-16,13:06:52.000,106,11086147,12605,0,1681650411,13143.100206659998,125.99819348999881,53538.76985112001 2023-04-16,13:06:53.000,106,11086115,12685,0,1681650412,13143.214723929988,125.99114435999945,53538.9026064 2023-04-16,13:06:54.000,106,11086152,12725,0,1681650413,13143.255141789989,125.9840952300001,53538.846709440004 2023-04-16,13:06:55.000,106,11086142,12965,0,1681650414,13143.261878099998,125.97704610000073,53538.867670800006 2023-04-16,13:06:56.000,106,11086111,12885,0,1681650415,13143.268614409993,125.95589871000266,53538.87465792 2023-04-16,13:06:57.000,106,11086154,12965,0,1681650416,13143.241669169998,125.92770218999794,53538.8327352 2023-04-16,13:06:58.000,106,11086174,12605,0,1681650417,13143.241669169998,125.92065305999859,53538.87465792 2023-04-16,13:06:59.000,106,11086152,12805,0,1681650418,13143.181042379998,125.91360392999923,53538.82574808 2023-04-16,13:07:00.000,106,11086142,12845,0,1681650419,13143.221460239998,125.91360392999923,53538.85369656 2023-04-16,13:07:01.000,106,11086152,12565,0,1681650420,13143.241669169998,125.89950567000051,53538.916580640005 2023-04-16,13:07:02.000,106,11086169,12765,0,1681650421,13143.207987619993,125.88540741000179,53538.82574808 2023-04-16,13:07:03.000,106,11086165,12805,0,1681650422,13143.207987619993,125.86426002000371,53538.88164504 2023-04-16,13:07:04.000,106,11086132,12805,0,1681650423,13143.147360829993,125.84311262999836,53538.88164504 2023-04-16,13:07:05.000,106,11086179,12885,0,1681650424,13143.127151899993,125.82901436999964,53538.88863216001 2023-04-16,13:07:06.000,106,11086109,12685,0,1681650425,13143.086734039993,125.81491611000092,53538.83972232001 2023-04-16,13:07:07.000,106,11086127,12805,0,1681650426,13143.066525109993,125.76557219999813,53538.9026064 2023-04-16,13:07:08.000,106,11086117,12685,0,1681650427,13143.079997729998,125.75852306999877,53538.89561928 2023-04-16,13:07:09.000,106,11086180,12765,0,1681650428,13143.100206659998,125.75147393999941,53538.95151624 2023-04-16,13:07:10.000,106,11086143,12805,0,1681650429,13143.079997729998,125.70917916000326,53538.867670800006 2023-04-16,13:07:11.000,106,11086154,12845,0,1681650430,13143.039579869997,125.69508090000454,53538.9026064 2023-04-16,13:07:12.000,106,11086120,12765,0,1681650431,13142.999162009997,125.75147393999941,53538.88164504 2023-04-16,13:07:13.000,106,11086155,12565,0,1681650432,13143.032843560002,125.73032655000134,53538.88863216001 2023-04-16,13:07:14.000,106,11086106,12965,0,1681650433,13143.012634630002,125.74442481000006,53538.88164504 2023-04-16,13:07:15.000,106,11086181,12805,0,1681650434,13142.992425700002,125.70917916000326,53538.88164504 2023-04-16,13:07:16.000,106,11086153,12605,0,1681650435,13143.073261420002,125.71622829000262,53538.88863216001 2023-04-16,13:07:17.000,106,11086169,12605,0,1681650436,13143.066525109993,125.70917916000326,53538.88863216001 2023-04-16,13:07:18.000,106,11086156,12925,0,1681650437,13143.086734039993,125.74442481000006,53538.86068368001 2023-04-16,13:07:19.000,106,11086126,12965,0,1681650438,13143.133888210003,125.70917916000326,53538.88164504 2023-04-16,13:07:20.000,106,11086145,12965,0,1681650439,13143.140624519998,125.75852306999877,53538.86068368001 2023-04-16,13:07:21.000,106,11086156,12965,0,1681650440,13143.120415589998,125.74442481000006,53538.89561928 2023-04-16,13:07:22.000,106,11086167,12605,0,1681650441,13143.100206659998,125.77262133000477,53538.867670800006 2023-04-16,13:07:23.000,106,11086180,12685,0,1681650442,13143.160833449998,125.77967046000413,53538.88164504 2023-04-16,13:07:24.000,106,11086159,12765,0,1681650443,13143.093470350002,125.8008178500022,53538.846709440004 2023-04-16,13:07:25.000,106,11086131,12685,0,1681650444,13143.093470350002,125.77262133000477,53538.90959352001 2023-04-16,13:07:26.000,106,11086139,12845,0,1681650445,13143.127151899993,125.77262133000477,53538.9026064 2023-04-16,13:07:27.000,106,11086143,13205,0,1681650446,13143.127151899993,125.69508090000454,53538.916580640005 2023-04-16,13:07:28.000,106,11086158,12605,0,1681650447,13143.093470350002,125.71622829000262,53538.88863216001 2023-04-16,13:07:29.000,106,11086166,13005,0,1681650448,13143.093470350002,125.6880317699979,53538.916580640005 2023-04-16,13:07:30.000,106,11086158,12925,0,1681650449,13143.086734039993,125.6880317699979,53538.82574808 2023-04-16,13:07:31.000,106,11086136,12685,0,1681650450,13143.066525109993,125.63163873000303,53538.92356776 2023-04-16,13:07:32.000,106,11086137,12925,0,1681650451,13143.046316179993,125.61049133999768,53538.94452912 2023-04-16,13:07:33.000,106,11086171,12725,0,1681650452,13143.113679280003,125.5893439499996,53538.9724776 2023-04-16,13:07:34.000,106,11086126,12765,0,1681650453,13143.120415589998,125.57524569000088,53538.99343896 2023-04-16,13:07:35.000,106,11086155,12845,0,1681650454,13143.100206659998,125.56114743000217,53538.93754200001 2023-04-16,13:07:36.000,106,11086212,12925,0,1681650455,13143.026107249992,125.56114743000217,53538.9724776 2023-04-16,13:07:37.000,106,11086134,12925,0,1681650456,13143.066525109993,125.51885264999873,53539.00042608 2023-04-16,13:07:38.000,106,11086144,12805,0,1681650457,13143.032843560002,125.49770526000066,53538.94452912 2023-04-16,13:07:39.000,106,11086145,12725,0,1681650458,13143.059788799997,125.46950874000322,53538.95151624 2023-04-16,13:07:40.000,106,11086181,12685,0,1681650459,13143.012634630002,125.46245961000386,53538.95151624 2023-04-16,13:07:41.000,106,11086137,12805,0,1681650460,13143.053052490002,125.42016483000043,53538.95151624 2023-04-16,13:07:42.000,106,11086123,12565,0,1681650461,13143.046316179993,125.43426308999915,53538.986451840006 2023-04-16,13:07:43.000,106,11086167,12605,0,1681650462,13143.032843560002,125.35672265999892,53538.90959352001 2023-04-16,13:07:44.000,106,11086190,12885,0,1681650463,13142.965480459992,125.39901744000235,53538.99343896 2023-04-16,13:07:45.000,106,11086127,12885,0,1681650464,13142.978953079997,125.34967352999956,53538.965490480005 2023-04-16,13:07:46.000,106,11086173,13005,0,1681650465,13142.972216770002,125.37787005000428,53538.95151624 2023-04-16,13:07:47.000,106,11086163,12805,0,1681650466,13142.972216770002,125.31442788000277,53538.9026064 2023-04-16,13:07:48.000,106,11086171,12765,0,1681650467,13142.958744149997,125.30032962000405,53538.92356776 2023-04-16,13:07:49.000,106,11086162,12805,0,1681650468,13142.985689389992,125.2439365800019,53538.965490480005 2023-04-16,13:07:50.000,106,11086169,12605,0,1681650469,13142.904853669992,125.27213309999934,53538.93055488 2023-04-16,13:07:51.000,106,11086163,12925,0,1681650470,13142.925062599992,125.23688745000254,53539.0423488 2023-04-16,13:07:52.000,106,11086143,12965,0,1681650471,13142.891381050002,125.2439365800019,53538.965490480005 2023-04-16,13:07:53.000,106,11086120,12725,0,1681650472,13142.891381050002,125.21574006000446,53538.99343896 2023-04-16,13:07:54.000,106,11086180,12805,0,1681650473,13142.864435809992,125.27213309999934,53538.90959352001 2023-04-16,13:07:55.000,106,11086155,12885,0,1681650474,13142.871172120002,125.22983832000318,53538.88863216001 2023-04-16,13:07:56.000,106,11086097,12725,0,1681650475,13142.837490569997,125.21574006000446,53538.87465792 2023-04-16,13:07:57.000,106,11086181,12845,0,1681650476,13142.864435809992,125.23688745000254,53538.94452912 2023-04-16,13:07:58.000,106,11086129,12885,0,1681650477,13142.864435809992,125.20869092999783,53538.93055488 2023-04-16,13:07:59.000,106,11086195,12605,0,1681650478,13142.857699499997,125.20164179999847,53538.87465792 2023-04-16,13:08:00.000,106,11086129,12925,0,1681650479,13142.803809019992,125.15934702000231,53538.9026064 2023-04-16,13:08:01.000,106,11086146,12925,0,1681650480,13142.803809019992,125.18049441000039,53538.916580640005 2023-04-16,13:08:02.000,106,11086143,12765,0,1681650481,13142.797072709996,125.16639615000167,53538.9026064 2023-04-16,13:08:03.000,106,11086125,12925,0,1681650482,13142.817281639997,125.13115050000488,53538.89561928 2023-04-16,13:08:04.000,106,11086159,12765,0,1681650483,13142.749918540001,125.08180659000209,53538.87465792 2023-04-16,13:08:05.000,106,11086138,12605,0,1681650484,13142.776863779996,125.05361007000465,53538.92356776 2023-04-16,13:08:06.000,106,11086104,12565,0,1681650485,13142.743182229991,125.01836442000058,53538.94452912 2023-04-16,13:08:07.000,106,11086124,12965,0,1681650486,13142.662346509991,124.98311877000378,53538.846709440004 2023-04-16,13:08:08.000,106,11086208,12845,0,1681650487,13142.675819129996,124.8985292100042,53538.89561928 2023-04-16,13:08:09.000,106,11086148,12765,0,1681650488,13142.66908282,124.87033268999949,53538.87465792 2023-04-16,13:08:10.000,106,11086169,12965,0,1681650489,13142.60171971999,124.83508704000269,53538.89561928 2023-04-16,13:08:11.000,106,11086156,12645,0,1681650490,13142.594983409996,124.76459574000182,53538.867670800006 2023-04-16,13:08:12.000,106,11086147,12885,0,1681650491,13142.60171971999,124.71525182999903,53538.9026064 2023-04-16,13:08:13.000,106,11086141,12845,0,1681650492,13142.60845603,124.69410444000096,53538.89561928 2023-04-16,13:08:14.000,106,11086135,12725,0,1681650493,13142.56130185999,124.64476052999817,53538.9026064 2023-04-16,13:08:15.000,106,11086156,12805,0,1681650494,13142.56803817,124.63066226999945,53538.867670800006 2023-04-16,13:08:16.000,106,11086145,13085,0,1681650495,13142.60171971999,124.60246575000201,53538.846709440004 2023-04-16,13:08:17.000,106,11086094,12605,0,1681650496,13142.56803817,124.60246575000201,53538.818760960006 2023-04-16,13:08:18.000,106,11086135,12965,0,1681650497,13142.594983409996,124.5883674900033,53538.83972232001 2023-04-16,13:08:19.000,106,11086154,12725,0,1681650498,13142.642137579991,124.56722009999794,53538.78382536 2023-04-16,13:08:20.000,106,11086135,12805,0,1681650499,13142.655610199996,124.56722009999794,53538.8327352 2023-04-16,13:08:21.000,106,11086108,13005,0,1681650500,13142.709500680001,124.54607270999986,53538.88164504 2023-04-16,13:08:22.000,106,11086167,12565,0,1681650501,13142.749918540001,124.50377793000371,53538.88164504 2023-04-16,13:08:23.000,106,11086168,13085,0,1681650502,13142.824017949992,124.52492532000178,53538.88164504 2023-04-16,13:08:24.000,106,11086153,12965,0,1681650503,13142.810545330001,124.52492532000178,53538.867670800006 2023-04-16,13:08:25.000,106,11086145,12845,0,1681650504,13142.810545330001,124.57426923000457,53538.8327352 2023-04-16,13:08:26.000,106,11086174,12605,0,1681650505,13142.783600089992,124.58131836000393,53538.80478672 2023-04-16,13:08:27.000,106,11086149,12845,0,1681650506,13142.783600089992,124.56722009999794,53538.797799600005 2023-04-16,13:08:28.000,106,11086165,12725,0,1681650507,13142.837490569997,124.5390235800005,53538.83972232001 2023-04-16,13:08:29.000,106,11086159,13125,0,1681650508,13142.877908429997,124.58131836000393,53538.88164504 2023-04-16,13:08:30.000,106,11086188,13005,0,1681650509,13142.884644739992,124.5883674900033,53538.88164504 2023-04-16,13:08:31.000,106,11086142,12605,0,1681650510,13142.871172120002,124.60951488000137,53538.867670800006 2023-04-16,13:08:32.000,106,11086125,13125,0,1681650511,13142.857699499997,124.60246575000201,53538.88863216001 2023-04-16,13:08:33.000,106,11086148,12885,0,1681650512,13142.864435809992,124.5883674900033,53538.846709440004 2023-04-16,13:08:34.000,106,11086127,12765,0,1681650513,13142.871172120002,124.62361314000009,53538.85369656 2023-04-16,13:08:35.000,106,11086157,12765,0,1681650514,13142.877908429997,124.59541662000265,53538.90959352001 2023-04-16,13:08:36.000,106,11086136,12885,0,1681650515,13142.844226879992,124.56017096999858,53538.89561928 2023-04-16,13:08:37.000,106,11086142,12645,0,1681650516,13142.884644739992,124.54607270999986,53538.916580640005 2023-04-16,13:08:38.000,106,11086138,12685,0,1681650517,13142.850963190001,124.51787619000243,53538.89561928 2023-04-16,13:08:39.000,106,11086099,13005,0,1681650518,13142.844226879992,124.475581409999,53538.9026064 2023-04-16,13:08:40.000,106,11086180,12845,0,1681650519,13142.790336400001,124.49672880000435,53538.916580640005 2023-04-16,13:08:41.000,106,11086134,12765,0,1681650520,13142.783600089992,124.44738489000156,53538.916580640005 2023-04-16,13:08:42.000,106,11086130,12765,0,1681650521,13142.803809019992,124.42623750000348,53538.88863216001 2023-04-16,13:08:43.000,106,11086139,12725,0,1681650522,13142.810545330001,124.42623750000348,53538.867670800006 2023-04-16,13:08:44.000,106,11086147,12685,0,1681650523,13142.790336400001,124.38394272000005,53538.89561928 2023-04-16,13:08:45.000,106,11086169,13125,0,1681650524,13142.803809019992,124.37689359000069,53538.916580640005 2023-04-16,13:08:46.000,106,11086125,12605,0,1681650525,13142.770127470001,124.3416479400039,53538.8327352 2023-04-16,13:08:47.000,106,11086137,12405,0,1681650526,13142.797072709996,124.29935316000046,53538.85369656 2023-04-16,13:08:48.000,106,11086171,13045,0,1681650527,13142.790336400001,124.26410751000367,53538.82574808 2023-04-16,13:08:49.000,106,11086156,12765,0,1681650528,13142.803809019992,124.3275496799979,53538.87465792 2023-04-16,13:08:50.000,106,11086140,12645,0,1681650529,13142.803809019992,124.3275496799979,53538.86068368001 2023-04-16,13:08:51.000,106,11086148,12805,0,1681650530,13142.817281639997,124.33459881000454,53538.8327352 2023-04-16,13:08:52.000,106,11086154,12965,0,1681650531,13142.837490569997,124.36279533000197,53538.846709440004 2023-04-16,13:08:53.000,106,11086124,12605,0,1681650532,13142.837490569997,124.35574620000261,53538.87465792 2023-04-16,13:08:54.000,106,11086130,13005,0,1681650533,13142.830754260001,124.36984446000133,53538.88164504 2023-04-16,13:08:55.000,106,11086174,12965,0,1681650534,13142.830754260001,124.36279533000197,53538.88164504 2023-04-16,13:08:56.000,106,11086130,12765,0,1681650535,13142.756654849996,124.40509010999813,53538.78382536 2023-04-16,13:08:57.000,106,11086164,12685,0,1681650536,13142.810545330001,124.38394272000005,53538.83972232001 2023-04-16,13:08:58.000,106,11086137,13085,0,1681650537,13142.803809019992,124.37689359000069,53538.86068368001 2023-04-16,13:08:59.000,106,11086137,13005,0,1681650538,13142.797072709996,124.39804097999877,53538.80478672 2023-04-16,13:09:00.000,106,11086140,12685,0,1681650539,13142.803809019992,124.38394272000005,53538.82574808 2023-04-16,13:09:01.000,106,11086173,13005,0,1681650540,13142.790336400001,124.36984446000133,53538.83972232001 2023-04-16,13:09:02.000,106,11086177,12765,0,1681650541,13142.830754260001,124.37689359000069,53538.846709440004 2023-04-16,13:09:03.000,106,11086117,12965,0,1681650542,13142.830754260001,124.34869707000325,53538.88164504 2023-04-16,13:09:04.000,106,11086097,12805,0,1681650543,13142.817281639997,124.3416479400039,53538.867670800006 2023-04-16,13:09:05.000,106,11086145,12845,0,1681650544,13142.810545330001,124.33459881000454,53538.86068368001 2023-04-16,13:09:06.000,106,11086117,13005,0,1681650545,13142.770127470001,124.32050054999854,53538.80478672 2023-04-16,13:09:07.000,106,11086097,12925,0,1681650546,13142.797072709996,124.31345141999918,53538.87465792 2023-04-16,13:09:08.000,106,11086118,12765,0,1681650547,13142.810545330001,124.3275496799979,53538.846709440004 2023-04-16,13:09:09.000,106,11086181,12725,0,1681650548,13142.810545330001,124.26410751000367,53538.93754200001 2023-04-16,13:09:10.000,106,11086161,12525,0,1681650549,13142.790336400001,124.2288618599996,53538.90959352001 2023-04-16,13:09:11.000,106,11086148,12765,0,1681650550,13142.770127470001,124.23591098999896,53538.86068368001 2023-04-16,13:09:12.000,106,11086155,12885,0,1681650551,13142.743182229991,124.17951795000408,53538.77683824 2023-04-16,13:09:13.000,106,11086159,12805,0,1681650552,13142.722973299991,124.20066534000216,53538.83972232001 2023-04-16,13:09:14.000,106,11086159,12965,0,1681650553,13142.756654849996,124.16541968999809,53538.88164504 2023-04-16,13:09:15.000,106,11086106,13125,0,1681650554,13142.749918540001,124.1301740400013,53538.80478672 2023-04-16,13:09:16.000,106,11086152,12765,0,1681650555,13142.763391159991,124.05968274000043,53538.88863216001 2023-04-16,13:09:17.000,106,11086176,12765,0,1681650556,13142.783600089992,124.05968274000043,53538.82574808 2023-04-16,13:09:18.000,106,11086155,12965,0,1681650557,13142.749918540001,124.01033883000491,53538.85369656 2023-04-16,13:09:19.000,106,11086151,12965,0,1681650558,13142.736445919996,123.9821423100002,53538.846709440004 2023-04-16,13:09:20.000,106,11086181,12965,0,1681650559,13142.729709610001,123.96099492000212,53538.818760960006 2023-04-16,13:09:21.000,106,11086151,12805,0,1681650560,13142.716236989996,123.9468966600034,53538.80478672 2023-04-16,13:09:22.000,106,11086100,12565,0,1681650561,13142.66908282,123.9468966600034,53538.75587688 2023-04-16,13:09:23.000,106,11086114,13085,0,1681650562,13142.64887389,123.89755275000061,53538.76985112001 2023-04-16,13:09:24.000,106,11086140,12925,0,1681650563,13142.642137579991,123.86230710000382,53538.797799600005 2023-04-16,13:09:25.000,106,11086146,12645,0,1681650564,13142.675819129996,123.86230710000382,53538.8327352 2023-04-16,13:09:26.000,106,11086108,12725,0,1681650565,13142.716236989996,123.8341105799991,53538.867670800006 2023-04-16,13:09:27.000,106,11086148,12605,0,1681650566,13142.722973299991,123.84115970999846,53538.79081248001 2023-04-16,13:09:28.000,106,11086179,12765,0,1681650567,13142.709500680001,123.86935623000318,53538.8327352 2023-04-16,13:09:29.000,106,11086141,13005,0,1681650568,13142.709500680001,123.84115970999846,53538.797799600005 2023-04-16,13:09:30.000,106,11086131,12925,0,1681650569,13142.66908282,123.86935623000318,53538.79081248001 2023-04-16,13:09:31.000,106,11086157,12805,0,1681650570,13142.675819129996,123.87640536000254,53538.762864 2023-04-16,13:09:32.000,106,11086130,12885,0,1681650571,13142.696028059996,123.8834544900019,53538.818760960006 2023-04-16,13:09:33.000,106,11086137,12845,0,1681650572,13142.716236989996,123.90460187999997,53538.85369656 2023-04-16,13:09:34.000,106,11086205,12605,0,1681650573,13142.68929175,123.90460187999997,53538.8327352 2023-04-16,13:09:35.000,106,11086144,12805,0,1681650574,13142.682555439991,123.93279840000469,53538.8327352 2023-04-16,13:09:36.000,106,11086140,13005,0,1681650575,13142.655610199996,123.9468966600034,53538.89561928 2023-04-16,13:09:37.000,106,11086136,12845,0,1681650576,13142.56130185999,123.92574926999805,53538.80478672 2023-04-16,13:09:38.000,106,11086164,12885,0,1681650577,13142.60845603,123.92574926999805,53538.79081248001 2023-04-16,13:09:39.000,106,11086156,12845,0,1681650578,13142.574774479996,123.91165100999933,53538.85369656 2023-04-16,13:09:40.000,106,11086115,12605,0,1681650579,13142.54109292999,123.89050362000125,53538.82574808 2023-04-16,13:09:41.000,106,11086126,12805,0,1681650580,13142.534356619995,123.86230710000382,53538.78382536 2023-04-16,13:09:42.000,106,11086177,12725,0,1681650581,13142.50067506999,123.81296319000103,53538.83972232001 2023-04-16,13:09:43.000,106,11086157,12685,0,1681650582,13142.46699352,123.79886493000231,53538.867670800006 2023-04-16,13:09:44.000,106,11086138,12805,0,1681650583,13142.41983934999,123.79181580000295,53538.82574808 2023-04-16,13:09:45.000,106,11086157,12645,0,1681650584,13142.33900362999,123.7354227600008,53538.797799600005 2023-04-16,13:09:46.000,106,11086138,12845,0,1681650585,13142.291849459994,123.72132450000208,53538.76985112001 2023-04-16,13:09:47.000,106,11086123,13285,0,1681650586,13142.170595879994,123.66493145999993,53538.71395416 2023-04-16,13:09:48.000,106,11086151,12925,0,1681650587,13142.163859569999,123.61558755000442,53538.78382536 2023-04-16,13:09:49.000,106,11086168,12685,0,1681650588,13142.150386949994,123.60148928999843,53538.78382536 2023-04-16,13:09:50.000,106,11086173,12765,0,1681650589,13142.049342299993,123.5239488599982,53538.762864 2023-04-16,13:09:51.000,106,11086126,13165,0,1681650590,13142.062814919998,123.4887032100014,53538.71395416 2023-04-16,13:09:52.000,106,11086100,12925,0,1681650591,13142.002188129998,123.4887032100014,53538.679018560004 2023-04-16,13:09:53.000,106,11086114,12605,0,1681650592,13141.934825029988,123.45345756000461,53538.70696704 2023-04-16,13:09:54.000,106,11086155,13005,0,1681650593,13141.921352409998,123.4252610399999,53538.63709584 2023-04-16,13:09:55.000,106,11086181,12845,0,1681650594,13141.880934549998,123.3900153900031,53538.6580572 2023-04-16,13:09:56.000,106,11086159,12925,0,1681650595,13141.867461929993,123.38296626000374,53538.64408296001 2023-04-16,13:09:57.000,106,11086111,12645,0,1681650596,13141.840516689997,123.36181886999839,53538.60216024001 2023-04-16,13:09:58.000,106,11086121,12685,0,1681650597,13141.847252999993,123.34772060999967,53538.66504432 2023-04-16,13:09:59.000,106,11086151,12525,0,1681650598,13141.833780380002,123.31952409000223,53538.651070080006 2023-04-16,13:10:00.000,106,11086128,13045,0,1681650599,13141.800098829997,123.34772060999967,53538.59517312 2023-04-16,13:10:01.000,106,11086186,12925,0,1681650600,13141.813571450002,123.35476973999903,53538.57421176001 2023-04-16,13:10:02.000,106,11086151,12805,0,1681650601,13141.779889899997,123.37591713000438,53538.532289040006 2023-04-16,13:10:03.000,106,11086115,12965,0,1681650602,13141.793362520002,123.36181886999839,53538.59517312 2023-04-16,13:10:04.000,106,11086149,12925,0,1681650603,13141.786626209992,123.3900153900031,53538.56722464 2023-04-16,13:10:05.000,106,11086139,12445,0,1681650604,13141.800098829997,123.39706452000246,53538.53927616 2023-04-16,13:10:06.000,106,11086123,12645,0,1681650605,13141.813571450002,123.36886799999775,53538.532289040006 2023-04-16,13:10:07.000,106,11086208,12525,0,1681650606,13141.840516689997,123.36886799999775,53538.55325040001 2023-04-16,13:10:08.000,106,11086102,12845,0,1681650607,13141.820307759997,123.35476973999903,53538.55325040001 2023-04-16,13:10:09.000,106,11086160,12765,0,1681650608,13141.806835139992,123.34772060999967,53538.52530192001 2023-04-16,13:10:10.000,106,11086146,12805,0,1681650609,13141.806835139992,123.35476973999903,53538.511327680004 2023-04-16,13:10:11.000,106,11086132,12765,0,1681650610,13141.820307759997,123.32657322000159,53538.483379200006 2023-04-16,13:10:12.000,106,11086165,12885,0,1681650611,13141.752944660002,123.29837670000416,53538.44145648 2023-04-16,13:10:13.000,106,11086184,12725,0,1681650612,13141.833780380002,123.241983660002,53538.49036632 2023-04-16,13:10:14.000,106,11086154,12605,0,1681650613,13141.820307759997,123.20673800999793,53538.532289040006 2023-04-16,13:10:15.000,106,11086119,12805,0,1681650614,13141.813571450002,123.19263974999922,53538.45543072001 2023-04-16,13:10:16.000,106,11086162,12965,0,1681650615,13141.766417279992,123.18559061999986,53538.46940496 2023-04-16,13:10:17.000,106,11086154,12765,0,1681650616,13141.746208349992,123.12214844999835,53538.4484436 2023-04-16,13:10:18.000,106,11086124,12725,0,1681650617,13141.773153590002,123.13624671000434,53538.42748224 2023-04-16,13:10:19.000,106,11086113,12965,0,1681650618,13141.793362520002,123.11509931999899,53538.49036632 2023-04-16,13:10:20.000,106,11086137,12765,0,1681650619,13141.793362520002,123.11509931999899,53538.47639208001 2023-04-16,13:10:21.000,106,11086201,12925,0,1681650620,13141.813571450002,123.09395193000091,53538.483379200006 2023-04-16,13:10:22.000,106,11086138,12765,0,1681650621,13141.827044069993,123.0798536700022,53538.44145648 2023-04-16,13:10:23.000,106,11086138,12805,0,1681650622,13141.759680969997,123.05870628000412,53538.3785724 2023-04-16,13:10:24.000,106,11086135,12685,0,1681650623,13141.752944660002,123.06575541000348,53538.39953376 2023-04-16,13:10:25.000,106,11086155,12645,0,1681650624,13141.766417279992,123.03755888999876,53538.42748224 2023-04-16,13:10:26.000,106,11086095,12805,0,1681650625,13141.692317870002,123.02346063000005,53538.3785724 2023-04-16,13:10:27.000,106,11086147,12725,0,1681650626,13141.665372629992,123.01641150000069,53538.42748224 2023-04-16,13:10:28.000,106,11086139,12885,0,1681650627,13141.591273220001,123.0305097599994,53538.42748224 2023-04-16,13:10:29.000,106,11086189,12965,0,1681650628,13141.557591669996,123.03755888999876,53538.42049512 2023-04-16,13:10:30.000,106,11086134,12845,0,1681650629,13141.456547019996,123.02346063000005,53538.38555952001 2023-04-16,13:10:31.000,106,11086083,12605,0,1681650630,13141.436338089996,123.00936237000133,53538.364598160006 2023-04-16,13:10:32.000,106,11086146,12685,0,1681650631,13141.34876606,123.05165715000476,53538.364598160006 2023-04-16,13:10:33.000,106,11086130,12805,0,1681650632,13141.274666649995,123.00936237000133,53538.294726960004 2023-04-16,13:10:34.000,106,11086106,12805,0,1681650633,13141.20730355,123.00936237000133,53538.28773984001 2023-04-16,13:10:35.000,106,11086177,12645,0,1681650634,13141.173621999995,122.96001845999854,53538.28075272 2023-04-16,13:10:36.000,106,11086156,12725,0,1681650635,13141.173621999995,122.98821498000325,53538.245817120005 2023-04-16,13:10:37.000,106,11086158,12805,0,1681650636,13141.13994044999,122.94592019999982,53538.23184288 2023-04-16,13:10:38.000,106,11086151,12885,0,1681650637,13141.153413069995,122.91772368000238,53538.28075272 2023-04-16,13:10:39.000,106,11086186,13045,0,1681650638,13141.1062589,122.87542889999895,53538.147997440006 2023-04-16,13:10:40.000,106,11086166,12965,0,1681650639,13141.133204139995,122.90362542000366,53538.2038944 2023-04-16,13:10:41.000,106,11086179,12965,0,1681650640,13141.153413069995,122.82608499000344,53538.23883000001 2023-04-16,13:10:42.000,106,11086135,12765,0,1681650641,13141.133204139995,122.84018325000216,53538.16895880001 2023-04-16,13:10:43.000,106,11086144,12645,0,1681650642,13141.11973151999,122.81903586000408,53538.14101032001 2023-04-16,13:10:44.000,106,11086213,12645,0,1681650643,13141.12646783,122.81903586000408,53538.16197168 2023-04-16,13:10:45.000,106,11086139,12965,0,1681650644,13141.133204139995,122.74149543000385,53538.16197168 2023-04-16,13:10:46.000,106,11086157,12765,0,1681650645,13141.1062589,122.77674108000065,53538.18992016001 2023-04-16,13:10:47.000,106,11086151,12685,0,1681650646,13141.1062589,122.76264282000193,53538.16197168 2023-04-16,13:10:48.000,106,11086175,12805,0,1681650647,13141.06584104,122.74854456000321,53538.1340232 2023-04-16,13:10:49.000,106,11086154,12845,0,1681650648,13141.04563211,122.7203480399985,53538.09908760001 2023-04-16,13:10:50.000,106,11086120,12845,0,1681650649,13140.991741629994,122.7203480399985,53538.196907280006 2023-04-16,13:10:51.000,106,11086133,13045,0,1681650650,13140.964796389999,122.73444630000449,53538.15498456 2023-04-16,13:10:52.000,106,11086192,12725,0,1681650651,13140.897433289989,122.75559369000257,53538.16197168 2023-04-16,13:10:53.000,106,11086159,12925,0,1681650652,13140.870488049994,122.6851023900017,53538.10607472 2023-04-16,13:10:54.000,106,11086146,12685,0,1681650653,13140.843542809998,122.7203480399985,53538.064152 2023-04-16,13:10:55.000,106,11086152,12765,0,1681650654,13140.843542809998,122.73444630000449,53538.07113912001 2023-04-16,13:10:56.000,106,11086141,12765,0,1681650655,13140.769443399993,122.7203480399985,53538.127036080004 2023-04-16,13:10:57.000,106,11086165,12845,0,1681650656,13140.742498159998,122.75559369000257,53538.05716488 2023-04-16,13:10:58.000,106,11086148,12725,0,1681650657,13140.742498159998,122.73444630000449,53537.98729368 2023-04-16,13:10:59.000,106,11086122,12885,0,1681650658,13140.722289229998,122.72739716999786,53537.97331944001 2023-04-16,13:11:00.000,106,11086108,12925,0,1681650659,13140.776179709988,122.70624977999978,53538.029216400006 2023-04-16,13:11:01.000,106,11086153,13005,0,1681650660,13140.803124949998,122.7203480399985,53538.029216400006 2023-04-16,13:11:02.000,106,11086162,12805,0,1681650661,13140.776179709988,122.69920065000042,53538.04319064 2023-04-16,13:11:03.000,106,11086148,12965,0,1681650662,13140.796388639988,122.64280760999827,53537.959345200004 2023-04-16,13:11:04.000,106,11086116,12925,0,1681650663,13140.735761849988,122.64280760999827,53537.88248688001 2023-04-16,13:11:05.000,106,11086128,12885,0,1681650664,13140.782916019998,122.60756196000148,53537.95235808001 2023-04-16,13:11:06.000,106,11086171,13045,0,1681650665,13140.796388639988,122.59346370000276,53538.01524216 2023-04-16,13:11:07.000,106,11086177,12885,0,1681650666,13140.809861259993,122.53002153000125,53537.959345200004 2023-04-16,13:11:08.000,106,11086158,12805,0,1681650667,13140.729025539993,122.57231631000468,53537.95235808001 2023-04-16,13:11:09.000,106,11086107,12565,0,1681650668,13140.755970779988,122.52297240000189,53537.94537096 2023-04-16,13:11:10.000,106,11086151,12645,0,1681650669,13140.769443399993,122.4736284899991,53538.02222928001 2023-04-16,13:11:11.000,106,11086148,12885,0,1681650670,13140.776179709988,122.44543197000166,53537.94537096 2023-04-16,13:11:12.000,106,11086151,13045,0,1681650671,13140.735761849988,122.4383828400023,53537.96633232 2023-04-16,13:11:13.000,106,11086167,12765,0,1681650672,13140.668398749993,122.4383828400023,53537.83357704001 2023-04-16,13:11:14.000,106,11086192,12765,0,1681650673,13140.675135060003,122.41723545000423,53537.85453840001 2023-04-16,13:11:15.000,106,11086146,12965,0,1681650674,13140.654926130002,122.38198980000016,53537.889474 2023-04-16,13:11:16.000,106,11086137,12845,0,1681650675,13140.641453509998,122.33264589000464,53537.89646112 2023-04-16,13:11:17.000,106,11086155,12725,0,1681650676,13140.580826719997,122.28330198000185,53537.86851264 2023-04-16,13:11:18.000,106,11086164,12725,0,1681650677,13140.513463620002,122.29740024000057,53537.840564160004 2023-04-16,13:11:19.000,106,11086116,12725,0,1681650678,13140.499990999997,122.24100719999842,53537.90344824001 2023-04-16,13:11:20.000,106,11086160,12965,0,1681650679,13140.392210040001,122.21985981000034,53537.82658992 2023-04-16,13:11:21.000,106,11086139,12765,0,1681650680,13140.324846939991,122.15641763999884,53537.77069296 2023-04-16,13:11:22.000,106,11086203,12885,0,1681650681,13140.277692769996,122.13527025000076,53537.79864144 2023-04-16,13:11:23.000,106,11086176,12925,0,1681650682,13140.14296656999,122.07887720999861,53537.65191192 2023-04-16,13:11:24.000,106,11086118,13005,0,1681650683,13140.116021329995,122.03658243000245,53537.65889904 2023-04-16,13:11:25.000,106,11086189,12805,0,1681650684,13140.16317549999,122.00838590999774,53537.73575736001 2023-04-16,13:11:26.000,106,11086139,12885,0,1681650685,13140.12275763999,122.01543504000438,53537.742744480005 2023-04-16,13:11:27.000,106,11086130,12885,0,1681650686,13140.095812399995,121.97314026000095,53537.70780888 2023-04-16,13:11:28.000,106,11086125,12965,0,1681650687,13140.014976679995,121.96609113000159,53537.65889904 2023-04-16,13:11:29.000,106,11086180,12965,0,1681650688,13140.04192191999,121.89559983000072,53537.66588616001 2023-04-16,13:11:30.000,106,11086165,12605,0,1681650689,13140.055394539995,121.95199287000287,53537.70082176 2023-04-16,13:11:31.000,106,11086181,12925,0,1681650690,13140.08233977999,121.88855070000136,53537.65191192 2023-04-16,13:11:32.000,106,11086157,12965,0,1681650691,13140.12275763999,121.90264896000008,53537.672873280004 2023-04-16,13:11:33.000,106,11086157,12685,0,1681650692,13140.12275763999,121.90264896000008,53537.60300208 2023-04-16,13:11:34.000,106,11086143,12485,0,1681650693,13140.156439189996,121.92379634999816,53537.623963440004 2023-04-16,13:11:35.000,106,11086137,12965,0,1681650694,13140.217065979996,121.93084548000479,53537.65191192 2023-04-16,13:11:36.000,106,11086171,12925,0,1681650695,13140.2305386,121.94494374000351,53537.644924800006 2023-04-16,13:11:37.000,106,11086145,13045,0,1681650696,13140.25074753,121.93084548000479,53537.59601496001 2023-04-16,13:11:38.000,106,11086138,12685,0,1681650697,13140.19012074,121.97314026000095,53537.575053600005 2023-04-16,13:11:39.000,106,11086103,12805,0,1681650698,13140.244011219991,121.92379634999816,53537.56806648001 2023-04-16,13:11:40.000,106,11086160,12885,0,1681650699,13140.311374320001,121.95904200000223,53537.63095056 2023-04-16,13:11:41.000,106,11086145,12685,0,1681650700,13140.338319559996,121.92379634999816,53537.644924800006 2023-04-16,13:11:42.000,106,11086163,12805,0,1681650701,13140.311374320001,121.9801893900003,53537.63095056 2023-04-16,13:11:43.000,106,11086140,12765,0,1681650702,13140.297901699996,121.93084548000479,53537.58204072 2023-04-16,13:11:44.000,106,11086186,12765,0,1681650703,13140.27095646,121.88855070000136,53537.56806648001 2023-04-16,13:11:45.000,106,11086128,12845,0,1681650704,13140.223802289991,121.86035418000392,53537.55409224 2023-04-16,13:11:46.000,106,11086129,12605,0,1681650705,13140.19012074,121.85330505000456,53537.51915664001 2023-04-16,13:11:47.000,106,11086170,12885,0,1681650706,13140.06213084999,121.85330505000456,53537.456272560004 2023-04-16,13:11:48.000,106,11086162,12645,0,1681650707,13140.055394539995,121.80396114000177,53537.54710512001 2023-04-16,13:11:49.000,106,11086173,12845,0,1681650708,13140.06886716,121.77576462000434,53537.63793768001 2023-04-16,13:11:50.000,106,11086128,12685,0,1681650709,13139.954349889995,121.78986288000306,53537.540118 2023-04-16,13:11:51.000,106,11086122,13085,0,1681650710,13139.92740465,121.75461722999898,53537.51915664001 2023-04-16,13:11:52.000,106,11086166,13005,0,1681650711,13139.86677786,121.74051897000027,53537.56107936 2023-04-16,13:11:53.000,106,11086154,12805,0,1681650712,13139.785942139999,121.69822419000411,53537.49120816 2023-04-16,13:11:54.000,106,11086111,12925,0,1681650713,13139.765733209999,121.67707679999876,53537.477233920006 2023-04-16,13:11:55.000,106,11086181,12725,0,1681650714,13139.718579039989,121.62773289000324,53537.53313088 2023-04-16,13:11:56.000,106,11086089,12805,0,1681650715,13139.637743319989,121.69822419000411,53537.46325968 2023-04-16,13:11:57.000,106,11086165,12965,0,1681650716,13139.570380219993,121.70527332000347,53537.40037560001 2023-04-16,13:11:58.000,106,11086164,12645,0,1681650717,13139.556907599988,121.71937158000219,53537.456272560004 2023-04-16,13:11:59.000,106,11086127,12885,0,1681650718,13139.570380219993,121.69117506000475,53537.47024680001 2023-04-16,13:12:00.000,106,11086138,12805,0,1681650719,13139.523226049998,121.7687154899977,53537.44229832 2023-04-16,13:12:01.000,106,11086176,12965,0,1681650720,13139.489544499993,121.74051897000027,53537.37941424001 2023-04-16,13:12:02.000,106,11086151,12645,0,1681650721,13139.435654020002,121.79691201000242,53537.37941424001 2023-04-16,13:12:03.000,106,11086158,12885,0,1681650722,13139.388499849993,121.83920678999857,53537.288581680004 2023-04-16,13:12:04.000,106,11086154,13045,0,1681650723,13139.415445090002,121.84625591999793,53537.32351728 2023-04-16,13:12:05.000,106,11086170,12885,0,1681650724,13139.462599259998,121.83920678999857,53537.40037560001 2023-04-16,13:12:06.000,106,11086141,12645,0,1681650725,13139.516489739988,121.87445244000264,53537.337491520004 2023-04-16,13:12:07.000,106,11086155,12605,0,1681650726,13139.529962359993,121.90264896000008,53537.407362720005 2023-04-16,13:12:08.000,106,11086174,12805,0,1681650727,13139.469335569993,121.90969808999944,53537.30255592001 2023-04-16,13:12:09.000,106,11086163,12845,0,1681650728,13139.509753429993,121.89559983000072,53537.27460744 2023-04-16,13:12:10.000,106,11086170,12845,0,1681650729,13139.550171289993,121.9167472199988,53537.31653016 2023-04-16,13:12:11.000,106,11086186,12685,0,1681650730,13139.563643909998,121.90264896000008,53537.309543040006 2023-04-16,13:12:12.000,106,11086184,12685,0,1681650731,13139.556907599988,121.88855070000136,53537.28159456001 2023-04-16,13:12:13.000,106,11086142,12805,0,1681650732,13139.610798079993,121.85330505000456,53537.288581680004 2023-04-16,13:12:14.000,106,11086150,12765,0,1681650733,13139.684897489999,121.881501570002,53537.358452880006 2023-04-16,13:12:15.000,106,11086133,12645,0,1681650734,13139.657952249989,121.85330505000456,53537.32351728 2023-04-16,13:12:16.000,106,11086183,12725,0,1681650735,13139.651215939994,121.83920678999857,53537.32351728 2023-04-16,13:12:17.000,106,11086155,12765,0,1681650736,13139.590589149993,121.81101027000113,53537.190762000006 2023-04-16,13:12:18.000,106,11086175,12885,0,1681650737,13139.624270699998,121.79691201000242,53537.2256976 2023-04-16,13:12:19.000,106,11086167,12885,0,1681650738,13139.691633799994,121.82510852999985,53537.30255592001 2023-04-16,13:12:20.000,106,11086165,12765,0,1681650739,13139.651215939994,121.8180594000005,53537.32351728 2023-04-16,13:12:21.000,106,11086155,12805,0,1681650740,13139.657952249989,121.80396114000177,53537.26063320001 2023-04-16,13:12:22.000,106,11086135,12885,0,1681650741,13139.657952249989,121.85330505000456,53537.288581680004 2023-04-16,13:12:23.000,106,11086134,12685,0,1681650742,13139.617534389989,121.85330505000456,53537.190762000006 2023-04-16,13:12:24.000,106,11086129,13005,0,1681650743,13139.691633799994,121.86035418000392,53537.24665896 2023-04-16,13:12:25.000,106,11086151,12805,0,1681650744,13139.617534389989,121.85330505000456,53537.190762000006 2023-04-16,13:12:26.000,106,11086152,12725,0,1681650745,13139.604061769998,121.87445244000264,53537.2256976 2023-04-16,13:12:27.000,106,11086154,12805,0,1681650746,13139.536698669988,121.881501570002,53537.13486504001 2023-04-16,13:12:28.000,106,11086154,12685,0,1681650747,13139.550171289993,121.89559983000072,53537.18377488001 2023-04-16,13:12:29.000,106,11086167,12965,0,1681650748,13139.529962359993,121.89559983000072,53537.239671840005 2023-04-16,13:12:30.000,106,11086151,12645,0,1681650749,13139.496280810003,121.95199287000287,53537.26063320001 2023-04-16,13:12:31.000,106,11086142,12925,0,1681650750,13139.476071880003,121.95199287000287,53537.28159456001 2023-04-16,13:12:32.000,106,11086168,12765,0,1681650751,13139.408708779993,121.97314026000095,53537.20473624 2023-04-16,13:12:33.000,106,11086191,12965,0,1681650752,13139.334609370002,121.97314026000095,53537.09992944 2023-04-16,13:12:34.000,106,11086171,13005,0,1681650753,13139.321136749997,121.9801893900003,53537.1558264 2023-04-16,13:12:35.000,106,11086182,12645,0,1681650754,13139.348081989992,121.9801893900003,53537.16281352001 2023-04-16,13:12:36.000,106,11086143,12845,0,1681650755,13139.361554609997,121.9801893900003,53537.16281352001 2023-04-16,13:12:37.000,106,11086152,12565,0,1681650756,13139.307664129992,122.03658243000245,53537.09294232001 2023-04-16,13:12:38.000,106,11086164,12965,0,1681650757,13139.273982580002,122.01543504000438,53537.120890800004 2023-04-16,13:12:39.000,106,11086136,12645,0,1681650758,13139.395236160002,122.01543504000438,53537.1558264 2023-04-16,13:12:40.000,106,11086189,12845,0,1681650759,13139.354818300002,121.99428764999902,53537.120890800004 2023-04-16,13:12:41.000,106,11086144,12685,0,1681650760,13139.341345679997,121.9801893900003,53537.10691656 2023-04-16,13:12:42.000,106,11086208,12805,0,1681650761,13139.354818300002,122.0295333000031,53537.169800640004 2023-04-16,13:12:43.000,106,11086126,12845,0,1681650762,13139.314400440002,121.9801893900003,53537.03704536 2023-04-16,13:12:44.000,106,11086131,12725,0,1681650763,13139.294191510002,122.01543504000438,53537.00909688 2023-04-16,13:12:45.000,106,11086134,12565,0,1681650764,13139.327873059992,122.02248417000374,53537.071980960005 2023-04-16,13:12:46.000,106,11086126,12685,0,1681650765,13139.348081989992,122.01543504000438,53537.10691656 2023-04-16,13:12:47.000,106,11086163,12685,0,1681650766,13139.368290919992,122.05772982000053,53537.03704536 2023-04-16,13:12:48.000,106,11086144,12765,0,1681650767,13139.307664129992,122.0295333000031,53537.04403248001 2023-04-16,13:12:49.000,106,11086113,13045,0,1681650768,13139.240301029997,122.05068069000117,53537.002109760004 2023-04-16,13:12:50.000,106,11086148,12645,0,1681650769,13139.206619479992,122.06477894999989,53536.9811484 2023-04-16,13:12:51.000,106,11086158,12765,0,1681650770,13139.186410549992,122.06477894999989,53536.9811484 2023-04-16,13:12:52.000,106,11086187,13005,0,1681650771,13139.179674239997,122.10002460000396,53537.04403248001 2023-04-16,13:12:53.000,106,11086147,12765,0,1681650772,13139.078629589996,122.12117199000204,53536.99512264001 2023-04-16,13:12:54.000,106,11086094,12805,0,1681650773,13139.03147542,122.08592633999797,53536.99512264001 2023-04-16,13:12:55.000,106,11086140,12925,0,1681650774,13139.058420659996,122.0929754700046,53537.002109760004 2023-04-16,13:12:56.000,106,11086148,12805,0,1681650775,13138.9506397,122.04363156000181,53536.96018704 2023-04-16,13:12:57.000,106,11086176,12925,0,1681650776,13138.93043077,122.11412286000268,53536.9112772 2023-04-16,13:12:58.000,106,11086132,12685,0,1681650777,13138.795704569995,122.10707373000332,53536.86236736 2023-04-16,13:12:59.000,106,11086195,12685,0,1681650778,13138.755286709995,122.14231938000012,53536.84839312001 2023-04-16,13:13:00.000,106,11086165,12685,0,1681650779,13138.795704569995,122.18461416000355,53536.91826432 2023-04-16,13:13:01.000,106,11086188,12805,0,1681650780,13138.78223194999,122.25510546000442,53536.93223856 2023-04-16,13:13:02.000,106,11086186,12805,0,1681650781,13138.674450989995,122.31149849999929,53536.86935448 2023-04-16,13:13:03.000,106,11086101,12805,0,1681650782,13138.62056050999,122.31854762999865,53536.7715348 2023-04-16,13:13:04.000,106,11086115,12965,0,1681650783,13138.634033129994,122.33264589000464,53536.84839312001 2023-04-16,13:13:05.000,106,11086132,12805,0,1681650784,13138.62729682,122.36084241000208,53536.77852192001 2023-04-16,13:13:06.000,106,11086178,12605,0,1681650785,13138.566670029999,122.38903892999951,53536.736599200005 2023-04-16,13:13:07.000,106,11086201,12805,0,1681650786,13138.66771468,122.39608805999887,53536.74358632 2023-04-16,13:13:08.000,106,11086126,12605,0,1681650787,13138.62729682,122.40313718999823,53536.75057344 2023-04-16,13:13:09.000,106,11086161,13085,0,1681650788,13138.634033129994,122.48067761999846,53536.71563784 2023-04-16,13:13:10.000,106,11086138,13005,0,1681650789,13138.72834147,122.46657935999974,53536.82044464 2023-04-16,13:13:11.000,106,11086152,12805,0,1681650790,13138.735077779995,122.52297240000189,53536.75756056001 2023-04-16,13:13:12.000,106,11086172,12645,0,1681650791,13138.76202301999,122.54411978999997,53536.736599200005 2023-04-16,13:13:13.000,106,11086160,12365,0,1681650792,13138.68792361,122.56526717999805,53536.65275376 2023-04-16,13:13:14.000,106,11086140,12765,0,1681650793,13138.72834147,122.5864145700034,53536.7016636 2023-04-16,13:13:15.000,106,11086159,12965,0,1681650794,13138.82264980999,122.5864145700034,53536.72961208001 2023-04-16,13:13:16.000,106,11086082,12925,0,1681650795,13138.84285873999,122.61461109000084,53536.71563784 2023-04-16,13:13:17.000,106,11086139,13205,0,1681650796,13138.86306766999,122.64280760999827,53536.70865072001 2023-04-16,13:13:18.000,106,11086143,12965,0,1681650797,13138.876540289995,122.67805326000234,53536.72961208001 2023-04-16,13:13:19.000,106,11086153,13125,0,1681650798,13138.97084863,122.72739716999786,53536.72961208001 2023-04-16,13:13:20.000,106,11086164,12605,0,1681650799,13138.97084863,122.70624977999978,53536.687689360006 2023-04-16,13:13:21.000,106,11086162,12885,0,1681650800,13138.916958149995,122.76969195000129,53536.68070224001 2023-04-16,13:13:22.000,106,11086177,12685,0,1681650801,13138.99105756,122.76264282000193,53536.72262496 2023-04-16,13:13:23.000,106,11086141,12805,0,1681650802,13138.86980398,122.77674108000065,53536.5968568 2023-04-16,13:13:24.000,106,11086167,12685,0,1681650803,13138.86980398,122.78379021,53536.68070224001 2023-04-16,13:13:25.000,106,11086163,12725,0,1681650804,13138.937167079996,122.79083933999937,53536.7715348 2023-04-16,13:13:26.000,106,11086124,12965,0,1681650805,13138.94390338999,122.79083933999937,53536.70865072001 2023-04-16,13:13:27.000,106,11086143,12925,0,1681650806,13138.84959505,122.77674108000065,53536.68070224001 2023-04-16,13:13:28.000,106,11086138,12765,0,1681650807,13138.815913499995,122.7203480399985,53536.74358632 2023-04-16,13:13:29.000,106,11086127,12805,0,1681650808,13138.72160515999,122.75559369000257,53536.638779520006 2023-04-16,13:13:30.000,106,11086175,12965,0,1681650809,13138.66771468,122.6851023900017,53536.62480528 2023-04-16,13:13:31.000,106,11086131,12725,0,1681650810,13138.674450989995,122.66395500000363,53536.666728000004 2023-04-16,13:13:32.000,106,11086138,12925,0,1681650811,13138.68118729999,122.70624977999978,53536.638779520006 2023-04-16,13:13:33.000,106,11086145,13005,0,1681650812,13138.58014264999,122.69215152000106,53536.61083104001 2023-04-16,13:13:34.000,106,11086170,12805,0,1681650813,13138.60708789,122.65690587000427,53536.61083104001 2023-04-16,13:13:35.000,106,11086107,12925,0,1681650814,13138.62729682,122.6851023900017,53536.60384392 2023-04-16,13:13:36.000,106,11086132,12845,0,1681650815,13138.64750575,122.67100413000298,53536.58986968001 2023-04-16,13:13:37.000,106,11086149,12605,0,1681650816,13138.62729682,122.69215152000106,53536.57589544 2023-04-16,13:13:38.000,106,11086147,12725,0,1681650817,13138.586878959999,122.69215152000106,53536.499037120004 2023-04-16,13:13:39.000,106,11086181,12765,0,1681650818,13138.66771468,122.73444630000449,53536.47807576 2023-04-16,13:13:40.000,106,11086155,12805,0,1681650819,13138.70139622999,122.7203480399985,53536.62480528 2023-04-16,13:13:41.000,106,11086168,12685,0,1681650820,13138.714868849995,122.77674108000065,53536.638779520006 2023-04-16,13:13:42.000,106,11086147,12765,0,1681650821,13138.68118729999,122.78379021,53536.5269856 2023-04-16,13:13:43.000,106,11086128,12685,0,1681650822,13138.775495639995,122.81903586000408,53536.568908320005 2023-04-16,13:13:44.000,106,11086142,13085,0,1681650823,13138.80244087999,122.84018325000216,53536.60384392 2023-04-16,13:13:45.000,106,11086118,12445,0,1681650824,13138.856331359995,122.85428151000087,53536.56192120001 2023-04-16,13:13:46.000,106,11086150,12685,0,1681650825,13138.86306766999,122.90362542000366,53536.568908320005 2023-04-16,13:13:47.000,106,11086134,12645,0,1681650826,13138.795704569995,122.9670675899979,53536.50602424 2023-04-16,13:13:48.000,106,11086178,12965,0,1681650827,13138.836122429995,123.00231324000197,53536.5269856 2023-04-16,13:13:49.000,106,11086186,12645,0,1681650828,13138.89001291,123.02346063000005,53536.56192120001 2023-04-16,13:13:50.000,106,11086151,12765,0,1681650829,13138.91022184,122.97411672000453,53536.58288256 2023-04-16,13:13:51.000,106,11086144,12645,0,1681650830,13138.896749219995,123.05165715000476,53536.5968568 2023-04-16,13:13:52.000,106,11086155,12885,0,1681650831,13138.86306766999,123.04460801999812,53536.61083104001 2023-04-16,13:13:53.000,106,11086140,12805,0,1681650832,13138.815913499995,123.12214844999835,53536.51301136001 2023-04-16,13:13:54.000,106,11086137,12965,0,1681650833,13138.775495639995,123.0798536700022,53536.50602424 2023-04-16,13:13:55.000,106,11086117,12765,0,1681650834,13138.76875933,123.06575541000348,53536.56192120001 2023-04-16,13:13:56.000,106,11086114,12965,0,1681650835,13138.7485504,123.08690280000155,53536.60384392 2023-04-16,13:13:57.000,106,11086110,13085,0,1681650836,13138.66097836999,123.07280454000283,53536.55493408 2023-04-16,13:13:58.000,106,11086170,12805,0,1681650837,13138.64750575,123.09395193000091,53536.54095984001 2023-04-16,13:13:59.000,106,11086129,12845,0,1681650838,13138.66771468,122.99526411000261,53536.617818160004 2023-04-16,13:14:00.000,106,11086181,12965,0,1681650839,13138.593615269994,122.98821498000325,53536.54095984001 2023-04-16,13:14:01.000,106,11086159,12765,0,1681650840,13138.586878959999,122.93887107000046,53536.48506288 2023-04-16,13:14:02.000,106,11086111,12965,0,1681650841,13138.60708789,122.92477281000174,53536.5269856 2023-04-16,13:14:03.000,106,11086166,12805,0,1681650842,13138.492570619994,122.88952715999767,53536.43615304 2023-04-16,13:14:04.000,106,11086135,13085,0,1681650843,13138.506043239999,122.84018325000216,53536.40820456 2023-04-16,13:14:05.000,106,11086150,12965,0,1681650844,13138.593615269994,122.81903586000408,53536.519998480006 2023-04-16,13:14:06.000,106,11086107,13005,0,1681650845,13138.573406339994,122.79788846999872,53536.54794696 2023-04-16,13:14:07.000,106,11086072,12765,0,1681650846,13138.546461099999,122.79788846999872,53536.54095984001 2023-04-16,13:14:08.000,106,11086145,12605,0,1681650847,13138.499306929989,122.76969195000129,53536.39423032001 2023-04-16,13:14:09.000,106,11086150,12885,0,1681650848,13138.55993371999,122.76969195000129,53536.47807576 2023-04-16,13:14:10.000,106,11086172,12605,0,1681650849,13138.593615269994,122.79083933999937,53536.46410152001 2023-04-16,13:14:11.000,106,11086139,12645,0,1681650850,13138.60708789,122.76264282000193,53536.49205000001 2023-04-16,13:14:12.000,106,11086156,12805,0,1681650851,13138.634033129994,122.79083933999937,53536.42916592 2023-04-16,13:14:13.000,106,11086103,12965,0,1681650852,13138.634033129994,122.82608499000344,53536.40820456 2023-04-16,13:14:14.000,106,11086126,12805,0,1681650853,13138.70139622999,122.80493759999808,53536.499037120004 2023-04-16,13:14:15.000,106,11086152,12605,0,1681650854,13138.694659919995,122.84018325000216,53536.49205000001 2023-04-16,13:14:16.000,106,11086134,12805,0,1681650855,13138.694659919995,122.82608499000344,53536.46410152001 2023-04-16,13:14:17.000,106,11086152,12965,0,1681650856,13138.68792361,122.87542889999895,53536.39423032001 2023-04-16,13:14:18.000,106,11086183,12765,0,1681650857,13138.66771468,122.9318219400011,53536.35929472 2023-04-16,13:14:19.000,106,11086154,12685,0,1681650858,13138.70139622999,122.91067455000302,53536.44314016001 2023-04-16,13:14:20.000,106,11086152,12805,0,1681650859,13138.66771468,122.93887107000046,53536.40820456 2023-04-16,13:14:21.000,106,11086163,12845,0,1681650860,13138.70813254,122.93887107000046,53536.450127280004 2023-04-16,13:14:22.000,106,11086163,12965,0,1681650861,13138.654242059994,122.98116585000389,53536.450127280004 2023-04-16,13:14:23.000,106,11086130,12725,0,1681650862,13138.66771468,122.9670675899979,53536.3872432 2023-04-16,13:14:24.000,106,11086124,12885,0,1681650863,13138.64076943999,122.99526411000261,53536.40820456 2023-04-16,13:14:25.000,106,11086165,12965,0,1681650864,13138.62729682,123.01641150000069,53536.44314016001 2023-04-16,13:14:26.000,106,11086131,13125,0,1681650865,13138.674450989995,123.05165715000476,53536.471088640006 2023-04-16,13:14:27.000,106,11086193,12845,0,1681650866,13138.634033129994,123.05165715000476,53536.36628184 2023-04-16,13:14:28.000,106,11086161,12805,0,1681650867,13138.674450989995,123.12214844999835,53536.34532048001 2023-04-16,13:14:29.000,106,11086134,12765,0,1681650868,13138.74181408999,123.10805018999963,53536.48506288 2023-04-16,13:14:30.000,106,11086140,12805,0,1681650869,13138.72834147,123.1432958400037,53536.44314016001 2023-04-16,13:14:31.000,106,11086126,12645,0,1681650870,13138.755286709995,123.1785414900005,53536.43615304 2023-04-16,13:14:32.000,106,11086134,12925,0,1681650871,13138.714868849995,123.22083627000393,53536.42217880001 2023-04-16,13:14:33.000,106,11086126,12965,0,1681650872,13138.70813254,123.22083627000393,53536.3872432 2023-04-16,13:14:34.000,106,11086184,12605,0,1681650873,13138.76202301999,123.2772293099988,53536.35929472 2023-04-16,13:14:35.000,106,11086119,12765,0,1681650874,13138.795704569995,123.23493453000265,53536.43615304 2023-04-16,13:14:36.000,106,11086148,13045,0,1681650875,13138.82938612,123.28427843999816,53536.471088640006 2023-04-16,13:14:37.000,106,11086131,13005,0,1681650876,13138.815913499995,123.28427843999816,53536.36628184 2023-04-16,13:14:38.000,106,11086122,12805,0,1681650877,13138.815913499995,123.35476973999903,53536.37326896001 2023-04-16,13:14:39.000,106,11086152,12885,0,1681650878,13138.86980398,123.34067148000031,53536.46410152001 2023-04-16,13:14:40.000,106,11086136,13005,0,1681650879,13138.80917719,123.41116278000118,53536.40820456 2023-04-16,13:14:41.000,106,11086158,12845,0,1681650880,13138.84959505,123.3900153900031,53536.39423032001 2023-04-16,13:14:42.000,106,11086150,12765,0,1681650881,13138.80917719,123.43935929999861,53536.42916592 2023-04-16,13:14:43.000,106,11086121,12685,0,1681650882,13138.78223194999,123.45345756000461,53536.37326896001 2023-04-16,13:14:44.000,106,11086147,12925,0,1681650883,13138.76202301999,123.48165408000204,53536.35929472 2023-04-16,13:14:45.000,106,11086123,12765,0,1681650884,13138.82264980999,123.49575234000076,53536.401217440005 2023-04-16,13:14:46.000,106,11086199,12805,0,1681650885,13138.80917719,123.5239488599982,53536.42217880001 2023-04-16,13:14:47.000,106,11086125,12765,0,1681650886,13138.80917719,123.4887032100014,53536.3872432 2023-04-16,13:14:48.000,106,11086175,12725,0,1681650887,13138.76875933,123.58034190000035,53536.35929472 2023-04-16,13:14:49.000,106,11086128,12725,0,1681650888,13138.836122429995,123.58739102999971,53536.42916592 2023-04-16,13:14:50.000,106,11086154,12685,0,1681650889,13138.815913499995,123.6719805899993,53536.41519168 2023-04-16,13:14:51.000,106,11086166,12885,0,1681650890,13138.836122429995,123.62968581000314,53536.40820456 2023-04-16,13:14:52.000,106,11086143,12925,0,1681650891,13138.82938612,123.700177110004,53536.42217880001 2023-04-16,13:14:53.000,106,11086158,12965,0,1681650892,13138.80244087999,123.700177110004,53536.401217440005 2023-04-16,13:14:54.000,106,11086134,12765,0,1681650893,13138.795704569995,123.71427537000272,53536.39423032001 2023-04-16,13:14:55.000,106,11086157,13005,0,1681650894,13138.856331359995,123.72132450000208,53536.499037120004 2023-04-16,13:14:56.000,106,11086196,12845,0,1681650895,13138.76875933,123.71427537000272,53536.42916592 2023-04-16,13:14:57.000,106,11086144,12605,0,1681650896,13138.80917719,123.77066841000487,53536.42217880001 2023-04-16,13:14:58.000,106,11086149,12925,0,1681650897,13138.74181408999,123.80591406000167,53536.38025608 2023-04-16,13:14:59.000,106,11086092,12605,0,1681650898,13138.72160515999,123.79181580000295,53536.352307600006 2023-04-16,13:15:00.000,106,11086141,12645,0,1681650899,13138.735077779995,123.82706144999975,53536.42217880001 2023-04-16,13:15:01.000,106,11086143,12845,0,1681650900,13138.74181408999,123.82001232000039,53536.39423032001 2023-04-16,13:15:02.000,106,11086155,12885,0,1681650901,13138.64076943999,123.79886493000231,53536.33833336 2023-04-16,13:15:03.000,106,11086165,13045,0,1681650902,13138.70139622999,123.8341105799991,53536.42916592 2023-04-16,13:15:04.000,106,11086151,12885,0,1681650903,13138.634033129994,123.84115970999846,53536.35929472 2023-04-16,13:15:05.000,106,11086157,12805,0,1681650904,13138.60035157999,123.79886493000231,53536.31038488 2023-04-16,13:15:06.000,106,11086124,12765,0,1681650905,13138.60708789,123.79886493000231,53536.3872432 2023-04-16,13:15:07.000,106,11086127,12925,0,1681650906,13138.573406339994,123.75657014999888,53536.352307600006 2023-04-16,13:15:08.000,106,11086160,12645,0,1681650907,13138.452152759994,123.77771754000423,53536.28942352 2023-04-16,13:15:09.000,106,11086148,12725,0,1681650908,13138.458889069989,123.75657014999888,53536.28942352 2023-04-16,13:15:10.000,106,11086183,12885,0,1681650909,13138.472361689994,123.72132450000208,53536.32435912001 2023-04-16,13:15:11.000,106,11086179,12765,0,1681650910,13138.458889069989,123.68607884999801,53536.32435912001 2023-04-16,13:15:12.000,106,11086149,13005,0,1681650911,13138.384789659998,123.69312798000465,53536.29641064001 2023-04-16,13:15:13.000,106,11086167,12565,0,1681650912,13138.303953939998,123.6719805899993,53536.24051368 2023-04-16,13:15:14.000,106,11086181,12605,0,1681650913,13138.283745009998,123.61558755000442,53536.24051368 2023-04-16,13:15:15.000,106,11086157,12845,0,1681650914,13138.297217629988,123.56624364000163,53536.27544928001 2023-04-16,13:15:16.000,106,11086158,12805,0,1681650915,13138.256799770003,123.58739102999971,53536.31038488 2023-04-16,13:15:17.000,106,11086134,12725,0,1681650916,13138.236590840002,123.56624364000163,53536.21955232 2023-04-16,13:15:18.000,106,11086120,12805,0,1681650917,13138.196172980002,123.5380471200042,53536.2125652 2023-04-16,13:15:19.000,106,11086129,12805,0,1681650918,13138.277008700003,123.48165408000204,53536.28942352 2023-04-16,13:15:20.000,106,11086202,12605,0,1681650919,13138.223118219998,123.48165408000204,53536.26846216 2023-04-16,13:15:21.000,106,11086143,12525,0,1681650920,13138.216381910002,123.48165408000204,53536.20557808001 2023-04-16,13:15:22.000,106,11086160,12805,0,1681650921,13138.196172980002,123.46050669000397,53536.19160384 2023-04-16,13:15:23.000,106,11086158,12805,0,1681650922,13138.182700359997,123.40411365000182,53536.15666824001 2023-04-16,13:15:24.000,106,11086102,12845,0,1681650923,13138.175964050002,123.43935929999861,53536.184616720006 2023-04-16,13:15:25.000,106,11086126,12685,0,1681650924,13138.277008700003,123.45345756000461,53536.22653944001 2023-04-16,13:15:26.000,106,11086115,12805,0,1681650925,13138.297217629988,123.43231016999925,53536.19859096 2023-04-16,13:15:27.000,106,11086151,13045,0,1681650926,13138.283745009998,123.43935929999861,53536.184616720006 2023-04-16,13:15:28.000,106,11086113,12965,0,1681650927,13138.189436669993,123.44640842999797,53536.09378416 2023-04-16,13:15:29.000,106,11086160,12765,0,1681650928,13138.283745009998,123.44640842999797,53536.14968112 2023-04-16,13:15:30.000,106,11086156,12845,0,1681650929,13138.283745009998,123.44640842999797,53536.135706880006 2023-04-16,13:15:31.000,106,11086145,12725,0,1681650930,13138.324162869998,123.44640842999797,53536.135706880006 2023-04-16,13:15:32.000,106,11086220,12685,0,1681650931,13138.330899179993,123.44640842999797,53536.184616720006 2023-04-16,13:15:33.000,106,11086144,12845,0,1681650932,13138.303953939998,123.41116278000118,53536.12871976001 2023-04-16,13:15:34.000,106,11086136,12605,0,1681650933,13138.290481319993,123.45345756000461,53536.065835680005 2023-04-16,13:15:35.000,106,11086131,12925,0,1681650934,13138.398262279989,123.46050669000397,53536.14968112 2023-04-16,13:15:36.000,106,11086160,12765,0,1681650935,13138.364580729998,123.50280147000012,53536.12871976001 2023-04-16,13:15:37.000,106,11086153,12845,0,1681650936,13138.398262279989,123.48165408000204,53536.10775840001 2023-04-16,13:15:38.000,106,11086121,12645,0,1681650937,13138.310690249993,123.50280147000012,53536.04487432 2023-04-16,13:15:39.000,106,11086116,12685,0,1681650938,13138.357844419988,123.50985059999948,53536.03090008 2023-04-16,13:15:40.000,106,11086138,12605,0,1681650939,13138.425207519998,123.50985059999948,53536.10077128 2023-04-16,13:15:41.000,106,11086183,12845,0,1681650940,13138.472361689994,123.50985059999948,53536.114745520004 2023-04-16,13:15:42.000,106,11086182,12765,0,1681650941,13138.431943829994,123.53099799000483,53536.07980992 2023-04-16,13:15:43.000,106,11086164,13085,0,1681650942,13138.391525969993,123.58034190000035,53536.05186144 2023-04-16,13:15:44.000,106,11086187,12805,0,1681650943,13138.418471209989,123.57329277000099,53536.10775840001 2023-04-16,13:15:45.000,106,11086153,12805,0,1681650944,13138.438680139989,123.59444015999907,53536.09378416 2023-04-16,13:15:46.000,106,11086161,12765,0,1681650945,13138.404998589998,123.64378407000186,53536.065835680005 2023-04-16,13:15:47.000,106,11086057,12885,0,1681650946,13138.344371799998,123.6367349400025,53536.0029516 2023-04-16,13:15:48.000,106,11086146,12885,0,1681650947,13138.351108109993,123.68607884999801,53536.00993872001 2023-04-16,13:15:49.000,106,11086130,12925,0,1681650948,13138.425207519998,123.68607884999801,53536.0728228 2023-04-16,13:15:50.000,106,11086149,12845,0,1681650949,13138.404998589998,123.69312798000465,53536.07980992 2023-04-16,13:15:51.000,106,11086168,12925,0,1681650950,13138.411734899993,123.74247189000016,53536.05186144 2023-04-16,13:15:52.000,106,11086157,12805,0,1681650951,13138.357844419988,123.74247189000016,53536.10775840001 2023-04-16,13:15:53.000,106,11086156,12845,0,1681650952,13138.371317039993,123.76361927999824,53536.03090008 2023-04-16,13:15:54.000,106,11086177,12645,0,1681650953,13138.297217629988,123.80591406000167,53536.08679704001 2023-04-16,13:15:55.000,106,11086159,12725,0,1681650954,13138.351108109993,123.82706144999975,53536.0029516 2023-04-16,13:15:56.000,106,11086174,12845,0,1681650955,13138.364580729998,123.86230710000382,53535.97500312 2023-04-16,13:15:57.000,106,11086125,13005,0,1681650956,13138.452152759994,123.84820883999782,53536.09378416 2023-04-16,13:15:58.000,106,11086169,12645,0,1681650957,13138.431943829994,123.86230710000382,53536.065835680005 2023-04-16,13:15:59.000,106,11086162,12885,0,1681650958,13138.492570619994,123.89755275000061,53536.09378416 2023-04-16,13:16:00.000,106,11086206,12885,0,1681650959,13138.458889069989,123.91165100999933,53535.968016000006 2023-04-16,13:16:01.000,106,11086169,12965,0,1681650960,13138.55993371999,123.97509318000084,53536.05884856001 2023-04-16,13:16:02.000,106,11086111,12605,0,1681650961,13138.485834309999,123.99624056999892,53536.03090008 2023-04-16,13:16:03.000,106,11086188,13045,0,1681650962,13138.499306929989,123.96099492000212,53535.98897736001 2023-04-16,13:16:04.000,106,11086153,12925,0,1681650963,13138.593615269994,124.02443709000363,53536.03090008 2023-04-16,13:16:05.000,106,11086144,12565,0,1681650964,13138.62056050999,124.00328969999828,53536.07980992 2023-04-16,13:16:06.000,106,11086138,13045,0,1681650965,13138.66097836999,124.04558448000171,53536.04487432 2023-04-16,13:16:07.000,106,11086124,12805,0,1681650966,13138.694659919995,124.0808301299985,53536.0728228 2023-04-16,13:16:08.000,106,11086130,12965,0,1681650967,13138.7485504,124.03853535000235,53536.05884856001 2023-04-16,13:16:09.000,106,11086141,12605,0,1681650968,13138.72834147,124.05263361000107,53536.09378416 2023-04-16,13:16:10.000,106,11086180,12965,0,1681650969,13138.7485504,124.07378099999914,53536.03788720001 2023-04-16,13:16:11.000,106,11086154,12765,0,1681650970,13138.76875933,124.01033883000491,53536.114745520004 2023-04-16,13:16:12.000,106,11086133,12925,0,1681650971,13138.78223194999,124.03148622000299,53536.114745520004 2023-04-16,13:16:13.000,106,11086164,12685,0,1681650972,13138.72160515999,123.9821423100002,53536.05186144 2023-04-16,13:16:14.000,106,11086146,12765,0,1681650973,13138.64076943999,123.96099492000212,53536.05186144 2023-04-16,13:16:15.000,106,11086189,12925,0,1681650974,13138.68118729999,123.91870013999869,53536.0728228 2023-04-16,13:16:16.000,106,11086142,12765,0,1681650975,13138.586878959999,123.91165100999933,53536.04487432 2023-04-16,13:16:17.000,106,11086169,12605,0,1681650976,13138.586878959999,123.84820883999782,53536.04487432 2023-04-16,13:16:18.000,106,11086160,12765,0,1681650977,13138.499306929989,123.75657014999888,53536.016925840006 2023-04-16,13:16:19.000,106,11086167,12685,0,1681650978,13138.418471209989,123.6719805899993,53535.97500312 2023-04-16,13:16:20.000,106,11086153,12765,0,1681650979,13138.378053349988,123.62968581000314,53535.947054640004 2023-04-16,13:16:21.000,106,11086124,12845,0,1681650980,13138.398262279989,123.5239488599982,53535.995964480004 2023-04-16,13:16:22.000,106,11086113,12685,0,1681650981,13138.344371799998,123.5239488599982,53536.05186144 2023-04-16,13:16:23.000,106,11086150,12805,0,1681650982,13138.297217629988,123.40411365000182,53535.97500312 2023-04-16,13:16:24.000,106,11086124,12685,0,1681650983,13138.263536079998,123.35476973999903,53535.95404176 2023-04-16,13:16:25.000,106,11086159,12925,0,1681650984,13138.229854529993,123.2913275700048,53536.016925840006 2023-04-16,13:16:26.000,106,11086134,12925,0,1681650985,13138.182700359997,123.24903279000137,53535.98897736001 2023-04-16,13:16:27.000,106,11086122,12565,0,1681650986,13138.169227739992,123.15034497000306,53535.91910616001 2023-04-16,13:16:28.000,106,11086119,12765,0,1681650987,13138.081655709997,123.1432958400037,53535.91211904 2023-04-16,13:16:29.000,106,11086159,12845,0,1681650988,13138.108600949992,123.06575541000348,53535.87019632001 2023-04-16,13:16:30.000,106,11086161,12805,0,1681650989,13138.115337260002,123.06575541000348,53535.92609328 2023-04-16,13:16:31.000,106,11086130,12725,0,1681650990,13138.135546190002,122.99526411000261,53535.947054640004 2023-04-16,13:16:32.000,106,11086174,12805,0,1681650991,13138.047974159992,122.99526411000261,53535.84224784001 2023-04-16,13:16:33.000,106,11086141,12965,0,1681650992,13138.041237849997,122.9670675899979,53535.84224784001 2023-04-16,13:16:34.000,106,11086153,12925,0,1681650993,13138.054710470002,122.95296932999918,53535.81429936 2023-04-16,13:16:35.000,106,11086131,12805,0,1681650994,13138.081655709997,122.90362542000366,53535.81429936 2023-04-16,13:16:36.000,106,11086126,12845,0,1681650995,13138.081655709997,122.95296932999918,53535.8632092 2023-04-16,13:16:37.000,106,11086190,12925,0,1681650996,13138.068183089992,122.95296932999918,53535.82128648001 2023-04-16,13:16:38.000,106,11086117,12685,0,1681650997,13138.068183089992,122.88247802999831,53535.78635088 2023-04-16,13:16:39.000,106,11086139,12965,0,1681650998,13138.182700359997,122.91067455000302,53535.87718344 2023-04-16,13:16:40.000,106,11086136,13045,0,1681650999,13138.196172980002,122.95296932999918,53535.87718344 2023-04-16,13:16:41.000,106,11086162,12805,0,1681651000,13138.236590840002,122.92477281000174,53535.81429936 2023-04-16,13:16:42.000,106,11086165,12725,0,1681651001,13138.196172980002,122.9670675899979,53535.76538952 2023-04-16,13:16:43.000,106,11086112,12685,0,1681651002,13138.209645599993,122.99526411000261,53535.77237664001 2023-04-16,13:16:44.000,106,11086188,12685,0,1681651003,13138.303953939998,122.99526411000261,53535.83526072 2023-04-16,13:16:45.000,106,11086144,13085,0,1681651004,13138.391525969993,123.02346063000005,53535.87718344 2023-04-16,13:16:46.000,106,11086147,12885,0,1681651005,13138.310690249993,123.09395193000091,53535.83526072 2023-04-16,13:16:47.000,106,11086154,12885,0,1681651006,13138.351108109993,123.08690280000155,53535.828273600004 2023-04-16,13:16:48.000,106,11086189,12685,0,1681651007,13138.398262279989,123.12919757999771,53535.83526072 2023-04-16,13:16:49.000,106,11086153,12965,0,1681651008,13138.445416449998,123.12919757999771,53535.84224784001 2023-04-16,13:16:50.000,106,11086163,12685,0,1681651009,13138.404998589998,123.15739410000242,53535.85622208 2023-04-16,13:16:51.000,106,11086141,12685,0,1681651010,13138.431943829994,123.15034497000306,53535.80731224 2023-04-16,13:16:52.000,106,11086132,12765,0,1681651011,13138.458889069989,123.19263974999922,53535.80731224 2023-04-16,13:16:53.000,106,11086099,12845,0,1681651012,13138.506043239999,123.22083627000393,53535.828273600004 2023-04-16,13:16:54.000,106,11086146,12925,0,1681651013,13138.492570619994,123.23493453000265,53535.78635088 2023-04-16,13:16:55.000,106,11086114,12805,0,1681651014,13138.58014264999,123.26313105000008,53535.82128648001 2023-04-16,13:16:56.000,106,11086144,12765,0,1681651015,13138.573406339994,123.31247496000287,53535.87718344 2023-04-16,13:16:57.000,106,11086139,12805,0,1681651016,13138.613824199994,123.32657322000159,53535.81429936 2023-04-16,13:16:58.000,106,11086157,12845,0,1681651017,13138.566670029999,123.37591713000438,53535.730453920005 2023-04-16,13:16:59.000,106,11086149,12765,0,1681651018,13138.546461099999,123.4252610399999,53535.74442816 2023-04-16,13:17:00.000,106,11086132,12765,0,1681651019,13138.66097836999,123.47460495000269,53535.81429936 2023-04-16,13:17:01.000,106,11086165,12685,0,1681651020,13138.66771468,123.48165408000204,53535.82128648001 2023-04-16,13:17:02.000,106,11086140,12765,0,1681651021,13138.62729682,123.57329277000099,53535.83526072 2023-04-16,13:17:03.000,106,11086103,13085,0,1681651022,13138.66771468,123.60148928999843,53535.78635088 2023-04-16,13:17:04.000,106,11086134,12965,0,1681651023,13138.634033129994,123.66493145999993,53535.75141528001 2023-04-16,13:17:05.000,106,11086184,12765,0,1681651024,13138.68792361,123.72132450000208,53535.77237664001 2023-04-16,13:17:06.000,106,11086166,13045,0,1681651025,13138.68118729999,123.77771754000423,53535.77237664001 2023-04-16,13:17:07.000,106,11086151,12845,0,1681651026,13138.66771468,123.84115970999846,53535.82128648001 2023-04-16,13:17:08.000,106,11086182,12925,0,1681651027,13138.64076943999,123.9468966600034,53535.79333800001 2023-04-16,13:17:09.000,106,11086121,12765,0,1681651028,13138.68118729999,123.96804405000148,53535.77237664001 2023-04-16,13:17:10.000,106,11086184,12765,0,1681651029,13138.70139622999,124.05968274000043,53535.80731224 2023-04-16,13:17:11.000,106,11086152,13005,0,1681651030,13138.74181408999,124.10197752000386,53535.87019632001 2023-04-16,13:17:12.000,106,11086140,12765,0,1681651031,13138.714868849995,124.14427230000001,53535.84224784001 2023-04-16,13:17:13.000,106,11086195,13005,0,1681651032,13138.66097836999,124.1936162100028,53535.72346680001 2023-04-16,13:17:14.000,106,11086149,12725,0,1681651033,13138.694659919995,124.34869707000325,53535.77237664001 2023-04-16,13:17:15.000,106,11086155,12605,0,1681651034,13138.76875933,124.33459881000454,53535.7584024 2023-04-16,13:17:16.000,106,11086137,13045,0,1681651035,13138.76875933,124.36984446000133,53535.800325120006 2023-04-16,13:17:17.000,106,11086147,12605,0,1681651036,13138.78223194999,124.43328663000284,53535.76538952 2023-04-16,13:17:18.000,106,11086174,12925,0,1681651037,13138.76875933,124.45443402000092,53535.76538952 2023-04-16,13:17:19.000,106,11086166,12725,0,1681651038,13138.89001291,124.50377793000371,53535.80731224 2023-04-16,13:17:20.000,106,11086164,12765,0,1681651039,13138.84959505,124.56017096999858,53535.76538952 2023-04-16,13:17:21.000,106,11086147,12765,0,1681651040,13138.86980398,124.61656401000073,53535.80731224 2023-04-16,13:17:22.000,106,11086162,12405,0,1681651041,13138.84285873999,124.65885879000416,53535.77237664001 2023-04-16,13:17:23.000,106,11086149,12765,0,1681651042,13138.84959505,124.66590792000352,53535.78635088 2023-04-16,13:17:24.000,106,11086160,12885,0,1681651043,13138.815913499995,124.71525182999903,53535.74442816 2023-04-16,13:17:25.000,106,11086166,12805,0,1681651044,13138.815913499995,124.70820269999967,53535.80731224 2023-04-16,13:17:26.000,106,11086172,13085,0,1681651045,13138.78223194999,124.70820269999967,53535.73744104 2023-04-16,13:17:27.000,106,11086156,12845,0,1681651046,13138.775495639995,124.72230095999839,53535.74442816 2023-04-16,13:17:28.000,106,11086180,12885,0,1681651047,13138.68792361,124.70115357000032,53535.800325120006 2023-04-16,13:17:29.000,106,11086154,12765,0,1681651048,13138.634033129994,124.72935008999775,53535.69551832 2023-04-16,13:17:30.000,106,11086182,12685,0,1681651049,13138.566670029999,124.73639922000439,53535.65359560001 2023-04-16,13:17:31.000,106,11086130,12725,0,1681651050,13138.566670029999,124.75754661000246,53535.66756984 2023-04-16,13:17:32.000,106,11086169,12525,0,1681651051,13138.53972478999,124.72230095999839,53535.70949256 2023-04-16,13:17:33.000,106,11086152,12805,0,1681651052,13138.526252169999,124.69410444000096,53535.66756984 2023-04-16,13:17:34.000,106,11086140,12685,0,1681651053,13138.458889069989,124.69410444000096,53535.730453920005 2023-04-16,13:17:35.000,106,11086182,13045,0,1681651054,13138.458889069989,124.6518096600048,53535.6885312 2023-04-16,13:17:36.000,106,11086156,12685,0,1681651055,13138.391525969993,124.68000618000224,53535.70949256 2023-04-16,13:17:37.000,106,11086145,12885,0,1681651056,13138.371317039993,124.65885879000416,53535.63962136 2023-04-16,13:17:38.000,106,11086149,12885,0,1681651057,13138.310690249993,124.66590792000352,53535.660582720004 2023-04-16,13:17:39.000,106,11086123,12645,0,1681651058,13138.310690249993,124.63066226999945,53535.65359560001 2023-04-16,13:17:40.000,106,11086136,12805,0,1681651059,13138.283745009998,124.60246575000201,53535.611672880004 2023-04-16,13:17:41.000,106,11086149,12965,0,1681651060,13138.317426559988,124.56017096999858,53535.63962136 2023-04-16,13:17:42.000,106,11086100,12605,0,1681651061,13138.250063459993,124.57426923000457,53535.61866 2023-04-16,13:17:43.000,106,11086162,12685,0,1681651062,13138.229854529993,124.52492532000178,53535.5487888 2023-04-16,13:17:44.000,106,11086164,12605,0,1681651063,13138.169227739992,124.52492532000178,53535.5487888 2023-04-16,13:17:45.000,106,11086167,12805,0,1681651064,13138.155755120002,124.51787619000243,53535.52782744 2023-04-16,13:17:46.000,106,11086184,12925,0,1681651065,13138.128809879992,124.46148315000028,53535.52084032 2023-04-16,13:17:47.000,106,11086155,12845,0,1681651066,13138.122073569997,124.46148315000028,53535.52782744 2023-04-16,13:17:48.000,106,11086149,12525,0,1681651067,13138.149018809992,124.42623750000348,53535.55577592001 2023-04-16,13:17:49.000,106,11086173,12845,0,1681651068,13138.182700359997,124.41918837000412,53535.513853200006 2023-04-16,13:17:50.000,106,11086197,12605,0,1681651069,13138.169227739992,124.38394272000005,53535.56975016 2023-04-16,13:17:51.000,106,11086171,12925,0,1681651070,13138.169227739992,124.3416479400039,53535.513853200006 2023-04-16,13:17:52.000,106,11086187,12805,0,1681651071,13138.162491429997,124.33459881000454,53535.464943360006 2023-04-16,13:17:53.000,106,11086184,12765,0,1681651072,13138.189436669993,124.34869707000325,53535.4090464 2023-04-16,13:17:54.000,106,11086158,12805,0,1681651073,13138.209645599993,124.31345141999918,53535.443982000004 2023-04-16,13:17:55.000,106,11086173,12965,0,1681651074,13138.196172980002,124.28525490000175,53535.48590472001 2023-04-16,13:17:56.000,106,11086120,12685,0,1681651075,13138.229854529993,124.27115664000303,53535.38808504001 2023-04-16,13:17:57.000,106,11086159,12685,0,1681651076,13138.283745009998,124.27115664000303,53535.45096912 2023-04-16,13:17:58.000,106,11086125,12845,0,1681651077,13138.263536079998,124.25705838000431,53535.464943360006 2023-04-16,13:17:59.000,106,11086147,12805,0,1681651078,13138.290481319993,124.27820577000239,53535.45795624001 2023-04-16,13:18:00.000,106,11086171,12965,0,1681651079,13138.270272389993,124.26410751000367,53535.43000776 2023-04-16,13:18:01.000,106,11086131,12845,0,1681651080,13138.324162869998,124.27820577000239,53535.43000776 2023-04-16,13:18:02.000,106,11086185,12925,0,1681651081,13138.351108109993,124.27115664000303,53535.395072160005 2023-04-16,13:18:03.000,106,11086145,13045,0,1681651082,13138.351108109993,124.29935316000046,53535.43000776 2023-04-16,13:18:04.000,106,11086144,12725,0,1681651083,13138.337635489988,124.27115664000303,53535.3741108 2023-04-16,13:18:05.000,106,11086172,12885,0,1681651084,13138.418471209989,124.27115664000303,53535.45096912 2023-04-16,13:18:06.000,106,11086177,12885,0,1681651085,13138.411734899993,124.29935316000046,53535.43699488001 2023-04-16,13:18:07.000,106,11086163,12925,0,1681651086,13138.404998589998,124.28525490000175,53535.45795624001 2023-04-16,13:18:08.000,106,11086170,12685,0,1681651087,13138.391525969993,124.32050054999854,53535.4090464 2023-04-16,13:18:09.000,106,11086171,12805,0,1681651088,13138.364580729998,124.37689359000069,53535.36013656 2023-04-16,13:18:10.000,106,11086135,12885,0,1681651089,13138.391525969993,124.37689359000069,53535.41603352001 2023-04-16,13:18:11.000,106,11086147,12685,0,1681651090,13138.364580729998,124.36984446000133,53535.4090464 2023-04-16,13:18:12.000,106,11086168,12845,0,1681651091,13138.384789659998,124.39804097999877,53535.40205928 2023-04-16,13:18:13.000,106,11086123,12885,0,1681651092,13138.418471209989,124.42623750000348,53535.45795624001 2023-04-16,13:18:14.000,106,11086148,12885,0,1681651093,13138.425207519998,124.39804097999877,53535.43000776 2023-04-16,13:18:15.000,106,11086193,12725,0,1681651094,13138.431943829994,124.41213924000476,53535.36712368001 2023-04-16,13:18:16.000,106,11086166,13125,0,1681651095,13138.378053349988,124.39804097999877,53535.325200960004 2023-04-16,13:18:17.000,106,11086123,12645,0,1681651096,13138.438680139989,124.45443402000092,53535.38109792 2023-04-16,13:18:18.000,106,11086136,12725,0,1681651097,13138.458889069989,124.52492532000178,53535.38808504001 2023-04-16,13:18:19.000,106,11086147,12725,0,1681651098,13138.506043239999,124.53197445000114,53535.38808504001 2023-04-16,13:18:20.000,106,11086139,12925,0,1681651099,13138.566670029999,124.55312183999922,53535.38808504001 2023-04-16,13:18:21.000,106,11086175,12965,0,1681651100,13138.58014264999,124.57426923000457,53535.43699488001 2023-04-16,13:18:22.000,106,11086171,12685,0,1681651101,13138.613824199994,124.61656401000073,53535.443982000004 2023-04-16,13:18:23.000,106,11086093,12885,0,1681651102,13138.654242059994,124.62361314000009,53535.395072160005 2023-04-16,13:18:24.000,106,11086179,12965,0,1681651103,13138.64750575,124.6518096600048,53535.3741108 2023-04-16,13:18:25.000,106,11086167,13005,0,1681651104,13138.64076943999,124.6870553100016,53535.40205928 2023-04-16,13:18:26.000,106,11086193,12885,0,1681651105,13138.654242059994,124.72935008999775,53535.3741108 2023-04-16,13:18:27.000,106,11086158,12765,0,1681651106,13138.68792361,124.7504974800031,53535.42302064 2023-04-16,13:18:28.000,106,11086180,13045,0,1681651107,13138.714868849995,124.7504974800031,53535.47193048 2023-04-16,13:18:29.000,106,11086126,12805,0,1681651108,13138.72834147,124.80689051999798,53535.38109792 2023-04-16,13:18:30.000,106,11086171,13045,0,1681651109,13138.78223194999,124.79279225999926,53535.464943360006 2023-04-16,13:18:31.000,106,11086149,12765,0,1681651110,13138.836122429995,124.87738181999885,53535.42302064 2023-04-16,13:18:32.000,106,11086195,12885,0,1681651111,13138.86980398,124.90557834000356,53535.41603352001 2023-04-16,13:18:33.000,106,11086121,12885,0,1681651112,13138.836122429995,124.92672573000164,53535.43699488001 2023-04-16,13:18:34.000,106,11086170,12685,0,1681651113,13138.836122429995,124.97606964000443,53535.41603352001 2023-04-16,13:18:35.000,106,11086142,12845,0,1681651114,13138.86306766999,124.98311877000378,53535.47193048 2023-04-16,13:18:36.000,106,11086159,12765,0,1681651115,13138.815913499995,125.06065920000401,53535.3042396 2023-04-16,13:18:37.000,106,11086170,12725,0,1681651116,13138.89001291,125.10295398000017,53535.43000776 2023-04-16,13:18:38.000,106,11086118,12645,0,1681651117,13138.93043077,125.11000310999952,53535.50686608001 2023-04-16,13:18:39.000,106,11086109,12725,0,1681651118,13138.96411231999,125.15229789000296,53535.45795624001 2023-04-16,13:18:40.000,106,11086143,12605,0,1681651119,13138.937167079996,125.12410136999824,53535.443982000004 2023-04-16,13:18:41.000,106,11086136,13005,0,1681651120,13138.93043077,125.15229789000296,53535.42302064 2023-04-16,13:18:42.000,106,11086142,13125,0,1681651121,13138.937167079996,125.16639615000167,53535.43699488001 2023-04-16,13:18:43.000,106,11086171,12965,0,1681651122,13138.94390338999,125.18049441000039,53535.45795624001 2023-04-16,13:18:44.000,106,11086158,12765,0,1681651123,13138.9506397,125.18049441000039,53535.4789176 2023-04-16,13:18:45.000,106,11086142,12885,0,1681651124,13138.99105756,125.18754353999975,53535.513853200006 2023-04-16,13:18:46.000,106,11086185,12965,0,1681651125,13138.94390338999,125.13115050000488,53535.443982000004 2023-04-16,13:18:47.000,106,11086138,12685,0,1681651126,13138.977584939996,125.15934702000231,53535.49987896 2023-04-16,13:18:48.000,106,11086164,12685,0,1681651127,13138.957376009996,125.13819963000424,53535.42302064 2023-04-16,13:18:49.000,106,11086134,12805,0,1681651128,13138.89001291,125.16639615000167,53535.40205928 2023-04-16,13:18:50.000,106,11086144,12685,0,1681651129,13138.937167079996,125.13819963000424,53535.42302064 2023-04-16,13:18:51.000,106,11086109,12765,0,1681651130,13138.90348552999,125.13115050000488,53535.395072160005 2023-04-16,13:18:52.000,106,11086119,12765,0,1681651131,13138.93043077,125.12410136999824,53535.43000776 2023-04-16,13:18:53.000,106,11086155,12605,0,1681651132,13138.98432124999,125.12410136999824,53535.42302064 2023-04-16,13:18:54.000,106,11086152,12885,0,1681651133,13138.997793869996,125.18754353999975,53535.41603352001 2023-04-16,13:18:55.000,106,11086129,12805,0,1681651134,13139.05168435,125.16639615000167,53535.43699488001 2023-04-16,13:18:56.000,106,11086117,12685,0,1681651135,13139.065156969991,125.15229789000296,53535.38109792 2023-04-16,13:18:57.000,106,11086158,12965,0,1681651136,13139.085365899991,125.12410136999824,53535.36712368001 2023-04-16,13:18:58.000,106,11086134,12685,0,1681651137,13139.05168435,125.1452487600036,53535.3741108 2023-04-16,13:18:59.000,106,11086126,12845,0,1681651138,13139.098838519996,125.13115050000488,53535.35314944 2023-04-16,13:19:00.000,106,11086179,13125,0,1681651139,13139.125783759991,125.13819963000424,53535.36712368001 2023-04-16,13:19:01.000,106,11086195,12645,0,1681651140,13139.166201619992,125.17344528000103,53535.40205928 2023-04-16,13:19:02.000,106,11086143,12645,0,1681651141,13139.199883169997,125.1452487600036,53535.325200960004 2023-04-16,13:19:03.000,106,11086153,12525,0,1681651142,13139.273982580002,125.13819963000424,53535.31821384001 2023-04-16,13:19:04.000,106,11086132,12765,0,1681651143,13139.240301029997,125.15229789000296,53535.31122672 2023-04-16,13:19:05.000,106,11086145,12765,0,1681651144,13139.247037339992,125.13819963000424,53535.297252480006 2023-04-16,13:19:06.000,106,11086104,12765,0,1681651145,13139.267246269992,125.15934702000231,53535.38109792 2023-04-16,13:19:07.000,106,11086144,12605,0,1681651146,13139.240301029997,125.15934702000231,53535.297252480006 2023-04-16,13:19:08.000,106,11086170,12645,0,1681651147,13139.267246269992,125.13819963000424,53535.36712368001 2023-04-16,13:19:09.000,106,11086122,12605,0,1681651148,13139.287455199992,125.16639615000167,53535.36013656 2023-04-16,13:19:10.000,106,11086128,12725,0,1681651149,13139.287455199992,125.15229789000296,53535.3741108 2023-04-16,13:19:11.000,106,11086155,12845,0,1681651150,13139.300927819997,125.15934702000231,53535.36712368001 2023-04-16,13:19:12.000,106,11086188,12925,0,1681651151,13139.247037339992,125.19459266999911,53535.35314944 2023-04-16,13:19:13.000,106,11086124,12885,0,1681651152,13139.267246269992,125.18049441000039,53535.33917520001 2023-04-16,13:19:14.000,106,11086142,12925,0,1681651153,13139.199883169997,125.23688745000254,53535.28327824 2023-04-16,13:19:15.000,106,11086149,13045,0,1681651154,13139.193146860001,125.21574006000446,53535.297252480006 2023-04-16,13:19:16.000,106,11086156,12805,0,1681651155,13139.166201619992,125.20164179999847,53535.31821384001 2023-04-16,13:19:17.000,106,11086125,12805,0,1681651156,13139.139256379996,125.16639615000167,53535.41603352001 2023-04-16,13:19:18.000,106,11086147,12685,0,1681651157,13139.065156969991,125.16639615000167,53535.297252480006 2023-04-16,13:19:19.000,106,11086126,12685,0,1681651158,13139.03147542,125.16639615000167,53535.29026536001 2023-04-16,13:19:20.000,106,11086155,12885,0,1681651159,13138.99105756,125.18754353999975,53535.26231688 2023-04-16,13:19:21.000,106,11086118,12805,0,1681651160,13138.957376009996,125.20164179999847,53535.26231688 2023-04-16,13:19:22.000,106,11086147,13005,0,1681651161,13138.916958149995,125.15229789000296,53535.276291120004 2023-04-16,13:19:23.000,106,11086100,12805,0,1681651162,13138.86980398,125.1452487600036,53535.20641992 2023-04-16,13:19:24.000,106,11086165,12805,0,1681651163,13138.82264980999,125.22278919000382,53535.22039416001 2023-04-16,13:19:25.000,106,11086161,12845,0,1681651164,13138.84959505,125.15934702000231,53535.26231688 2023-04-16,13:19:26.000,106,11086132,12885,0,1681651165,13138.80917719,125.21574006000446,53535.26231688 2023-04-16,13:19:27.000,106,11086123,12605,0,1681651166,13138.72834147,125.22278919000382,53535.19244568 2023-04-16,13:19:28.000,106,11086164,12925,0,1681651167,13138.74181408999,125.15934702000231,53535.178471440006 2023-04-16,13:19:29.000,106,11086124,13005,0,1681651168,13138.70813254,125.15229789000296,53535.13654872 2023-04-16,13:19:30.000,106,11086140,12725,0,1681651169,13138.66771468,125.12410136999824,53535.10161312001 2023-04-16,13:19:31.000,106,11086133,12885,0,1681651170,13138.674450989995,125.07475746000273,53535.157510080004 2023-04-16,13:19:32.000,106,11086163,12925,0,1681651171,13138.674450989995,125.10295398000017,53535.17148432001 2023-04-16,13:19:33.000,106,11086151,12925,0,1681651172,13138.64076943999,125.07475746000273,53535.178471440006 2023-04-16,13:19:34.000,106,11086118,12725,0,1681651173,13138.654242059994,125.06065920000401,53535.129561600006 2023-04-16,13:19:35.000,106,11086127,12765,0,1681651174,13138.70139622999,125.04656093999802,53535.13654872 2023-04-16,13:19:36.000,106,11086150,13005,0,1681651175,13138.634033129994,125.06770833000337,53535.12257448001 2023-04-16,13:19:37.000,106,11086146,12965,0,1681651176,13138.674450989995,125.08885572000145,53535.108600240004 2023-04-16,13:19:38.000,106,11086146,12685,0,1681651177,13138.68118729999,125.08180659000209,53535.15052296001 2023-04-16,13:19:39.000,106,11086168,12725,0,1681651178,13138.755286709995,125.05361007000465,53535.10161312001 2023-04-16,13:19:40.000,106,11086150,13125,0,1681651179,13138.74181408999,125.10295398000017,53535.10161312001 2023-04-16,13:19:41.000,106,11086147,12885,0,1681651180,13138.856331359995,125.0959048500008,53535.12257448001 2023-04-16,13:19:42.000,106,11086179,12925,0,1681651181,13138.856331359995,125.10295398000017,53535.12257448001 2023-04-16,13:19:43.000,106,11086139,12925,0,1681651182,13138.94390338999,125.08885572000145,53535.094626 2023-04-16,13:19:44.000,106,11086152,12805,0,1681651183,13138.92369445999,125.0959048500008,53535.059690400005 2023-04-16,13:19:45.000,106,11086153,12805,0,1681651184,13139.038211729996,125.0959048500008,53535.108600240004 2023-04-16,13:19:46.000,106,11086174,12765,0,1681651185,13139.065156969991,125.11705223999888,53535.08763888 2023-04-16,13:19:47.000,106,11086145,13005,0,1681651186,13139.132520070001,125.11000310999952,53535.08763888 2023-04-16,13:19:48.000,106,11086154,12845,0,1681651187,13139.233564720002,125.08885572000145,53535.15052296001 2023-04-16,13:19:49.000,106,11086220,12685,0,1681651188,13139.307664129992,125.07475746000273,53535.14353584 2023-04-16,13:19:50.000,106,11086122,12725,0,1681651189,13139.375027230002,125.10295398000017,53535.14353584 2023-04-16,13:19:51.000,106,11086111,12925,0,1681651190,13139.449126639993,125.10295398000017,53535.11558736 2023-04-16,13:19:52.000,106,11086142,12525,0,1681651191,13139.476071880003,125.0959048500008,53535.178471440006 2023-04-16,13:19:53.000,106,11086145,12925,0,1681651192,13139.610798079993,125.07475746000273,53535.178471440006 2023-04-16,13:19:54.000,106,11086144,12805,0,1681651193,13139.644479629998,125.0959048500008,53535.178471440006 2023-04-16,13:19:55.000,106,11086105,12725,0,1681651194,13139.711842729994,125.06065920000401,53535.13654872 2023-04-16,13:19:56.000,106,11086144,12845,0,1681651195,13139.806151069999,125.06770833000337,53535.21340704 2023-04-16,13:19:57.000,106,11086124,13005,0,1681651196,13139.92740465,125.06770833000337,53535.25532976 2023-04-16,13:19:58.000,106,11086127,12805,0,1681651197,13139.98129512999,125.04656093999802,53535.2343684 2023-04-16,13:19:59.000,106,11086181,12805,0,1681651198,13140.06213084999,125.06065920000401,53535.24834264001 2023-04-16,13:20:00.000,106,11086170,12925,0,1681651199,13140.10254870999,125.0324626799993,53535.20641992 2023-04-16,13:20:01.000,106,11086158,12725,0,1681651200,13140.095812399995,125.03951180999866,53535.11558736 2023-04-16,13:20:02.000,106,11086120,12765,0,1681651201,13140.196857049996,125.0324626799993,53535.325200960004 2023-04-16,13:20:03.000,106,11086176,13125,0,1681651202,13140.277692769996,125.00426616000186,53535.25532976 2023-04-16,13:20:04.000,106,11086180,12765,0,1681651203,13140.277692769996,125.01131529000122,53535.3042396 2023-04-16,13:20:05.000,106,11086127,12525,0,1681651204,13140.365264799992,124.95492224999907,53535.36013656 2023-04-16,13:20:06.000,106,11086110,12805,0,1681651205,13140.358528489996,124.99016790000314,53535.35314944 2023-04-16,13:20:07.000,106,11086143,13005,0,1681651206,13140.358528489996,124.94082399000035,53535.3741108 2023-04-16,13:20:08.000,106,11086109,12805,0,1681651207,13140.304638009991,124.92672573000164,53535.2343684 2023-04-16,13:20:09.000,106,11086128,12805,0,1681651208,13140.318110629996,124.8985292100042,53535.297252480006 2023-04-16,13:20:10.000,106,11086174,12845,0,1681651209,13140.264220149991,124.87738181999885,53535.31821384001 2023-04-16,13:20:11.000,106,11086166,12685,0,1681651210,13140.257483839996,124.81393965000461,53535.297252480006 2023-04-16,13:20:12.000,106,11086162,12885,0,1681651211,13140.21032967,124.82098878000397,53535.33917520001 2023-04-16,13:20:13.000,106,11086191,12765,0,1681651212,13140.14296656999,124.7857431299999,53535.297252480006 2023-04-16,13:20:14.000,106,11086167,12645,0,1681651213,13140.12275763999,124.75754661000246,53535.33917520001 2023-04-16,13:20:15.000,106,11086158,12525,0,1681651214,13140.06886716,124.6870553100016,53535.33218808 2023-04-16,13:20:16.000,106,11086162,12805,0,1681651215,13139.974558819995,124.70115357000032,53535.276291120004 2023-04-16,13:20:17.000,106,11086127,12765,0,1681651216,13139.88025047999,124.70115357000032,53535.2343684 2023-04-16,13:20:18.000,106,11086151,12965,0,1681651217,13139.772469519994,124.6870553100016,53535.2343684 2023-04-16,13:20:19.000,106,11086122,12965,0,1681651218,13139.732051659994,124.64476052999817,53535.227381280005 2023-04-16,13:20:20.000,106,11086118,12925,0,1681651219,13139.671424869994,124.60951488000137,53535.18545856 2023-04-16,13:20:21.000,106,11086108,12965,0,1681651220,13139.617534389989,124.63066226999945,53535.22039416001 2023-04-16,13:20:22.000,106,11086138,12765,0,1681651221,13139.570380219993,124.60951488000137,53535.19943280001 2023-04-16,13:20:23.000,106,11086120,12805,0,1681651222,13139.503017119998,124.65885879000416,53535.19943280001 2023-04-16,13:20:24.000,106,11086130,12965,0,1681651223,13139.455862950002,124.6870553100016,53535.20641992 2023-04-16,13:20:25.000,106,11086157,13125,0,1681651224,13139.368290919992,124.66590792000352,53535.178471440006 2023-04-16,13:20:26.000,106,11086175,12845,0,1681651225,13139.348081989992,124.70820269999967,53535.18545856 2023-04-16,13:20:27.000,106,11086198,12765,0,1681651226,13139.321136749997,124.7504974800031,53535.11558736 2023-04-16,13:20:28.000,106,11086174,12885,0,1681651227,13139.247037339992,124.80689051999798,53535.06667752 2023-04-16,13:20:29.000,106,11086167,12605,0,1681651228,13139.334609370002,124.84213617000205,53535.13654872 2023-04-16,13:20:30.000,106,11086149,12685,0,1681651229,13139.300927819997,124.85623443000077,53535.11558736 2023-04-16,13:20:31.000,106,11086113,12965,0,1681651230,13139.327873059992,124.8985292100042,53535.11558736 2023-04-16,13:20:32.000,106,11086120,12565,0,1681651231,13139.327873059992,124.94787311999971,53535.10161312001 2023-04-16,13:20:33.000,106,11086134,12645,0,1681651232,13139.348081989992,124.96197137999843,53535.0247548 2023-04-16,13:20:34.000,106,11086147,12965,0,1681651233,13139.327873059992,125.01836442000058,53535.07366464 2023-04-16,13:20:35.000,106,11086156,12925,0,1681651234,13139.368290919992,125.03951180999866,53535.108600240004 2023-04-16,13:20:36.000,106,11086137,12725,0,1681651235,13139.375027230002,125.08885572000145,53535.094626 2023-04-16,13:20:37.000,106,11086119,12645,0,1681651236,13139.388499849993,125.10295398000017,53535.07366464 2023-04-16,13:20:38.000,106,11086121,12645,0,1681651237,13139.381763539997,125.15229789000296,53535.03174192001 2023-04-16,13:20:39.000,106,11086148,13085,0,1681651238,13139.401972469997,125.11705223999888,53535.108600240004 2023-04-16,13:20:40.000,106,11086169,12605,0,1681651239,13139.368290919992,125.13115050000488,53535.03872904 2023-04-16,13:20:41.000,106,11086180,13125,0,1681651240,13139.348081989992,125.11705223999888,53535.0247548 2023-04-16,13:20:42.000,106,11086124,12685,0,1681651241,13139.348081989992,125.10295398000017,53535.010780560006 2023-04-16,13:20:43.000,106,11086149,12965,0,1681651242,13139.334609370002,125.06770833000337,53534.96885784 2023-04-16,13:20:44.000,106,11086153,12765,0,1681651243,13139.348081989992,125.05361007000465,53535.00379344001 2023-04-16,13:20:45.000,106,11086147,12525,0,1681651244,13139.388499849993,125.03951180999866,53534.98283208001 2023-04-16,13:20:46.000,106,11086095,12605,0,1681651245,13139.428917709993,124.9972170300025,53534.97584496 2023-04-16,13:20:47.000,106,11086105,12765,0,1681651246,13139.361554609997,124.94082399000035,53535.01776768 2023-04-16,13:20:48.000,106,11086112,12885,0,1681651247,13139.381763539997,124.92672573000164,53534.961870720006 2023-04-16,13:20:49.000,106,11086137,12685,0,1681651248,13139.348081989992,124.89148008000484,53534.91296088001 2023-04-16,13:20:50.000,106,11086134,12925,0,1681651249,13139.361554609997,124.84918530000141,53534.961870720006 2023-04-16,13:20:51.000,106,11086138,12725,0,1681651250,13139.341345679997,124.75754661000246,53534.95488360001 2023-04-16,13:20:52.000,106,11086164,13005,0,1681651251,13139.348081989992,124.74344835000375,53534.97584496 2023-04-16,13:20:53.000,106,11086116,13125,0,1681651252,13139.354818300002,124.70820269999967,53535.010780560006 2023-04-16,13:20:54.000,106,11086154,12805,0,1681651253,13139.361554609997,124.63066226999945,53534.98283208001 2023-04-16,13:20:55.000,106,11086161,12725,0,1681651254,13139.334609370002,124.5883674900033,53534.98283208001 2023-04-16,13:20:56.000,106,11086144,12965,0,1681651255,13139.334609370002,124.5883674900033,53534.91296088001 2023-04-16,13:20:57.000,106,11086168,12965,0,1681651256,13139.334609370002,124.51082706000307,53534.89898664 2023-04-16,13:20:58.000,106,11086114,13045,0,1681651257,13139.280718889997,124.50377793000371,53534.8500768 2023-04-16,13:20:59.000,106,11086171,12965,0,1681651258,13139.220092099997,124.46853227999964,53534.86405104001 2023-04-16,13:21:00.000,106,11086186,12725,0,1681651259,13139.226828409992,124.44738489000156,53534.919948 2023-04-16,13:21:01.000,106,11086165,12685,0,1681651260,13139.213355790002,124.40509010999813,53534.92693512 2023-04-16,13:21:02.000,106,11086176,12965,0,1681651261,13139.199883169997,124.39804097999877,53534.891999520005 2023-04-16,13:21:03.000,106,11086130,13005,0,1681651262,13139.166201619992,124.39099184999941,53534.940909360004 2023-04-16,13:21:04.000,106,11086160,12845,0,1681651263,13139.125783759991,124.34869707000325,53534.90597376 2023-04-16,13:21:05.000,106,11086142,12805,0,1681651264,13139.098838519996,124.30640228999982,53534.87103816 2023-04-16,13:21:06.000,106,11086162,12645,0,1681651265,13139.065156969991,124.35574620000261,53534.87802528 2023-04-16,13:21:07.000,106,11086151,12685,0,1681651266,13139.085365899991,124.28525490000175,53534.86405104001 2023-04-16,13:21:08.000,106,11086162,12965,0,1681651267,13139.078629589996,124.32050054999854,53534.87103816 2023-04-16,13:21:09.000,106,11086119,12725,0,1681651268,13139.078629589996,124.2923040300011,53534.90597376 2023-04-16,13:21:10.000,106,11086142,13005,0,1681651269,13139.065156969991,124.31345141999918,53534.85706392 2023-04-16,13:21:11.000,106,11086168,12965,0,1681651270,13139.105574829991,124.31345141999918,53534.92693512 2023-04-16,13:21:12.000,106,11086169,12845,0,1681651271,13139.065156969991,124.34869707000325,53534.89898664 2023-04-16,13:21:13.000,106,11086141,12645,0,1681651272,13139.065156969991,124.40509010999813,53534.89898664 2023-04-16,13:21:14.000,106,11086097,12725,0,1681651273,13139.065156969991,124.41213924000476,53534.86405104001 2023-04-16,13:21:15.000,106,11086152,12885,0,1681651274,13139.078629589996,124.39099184999941,53534.86405104001 2023-04-16,13:21:16.000,106,11086185,12925,0,1681651275,13139.092102210001,124.44738489000156,53534.81514120001 2023-04-16,13:21:17.000,106,11086142,12925,0,1681651276,13139.172937930001,124.43328663000284,53534.87802528 2023-04-16,13:21:18.000,106,11086146,12765,0,1681651277,13139.220092099997,124.5390235800005,53534.919948 2023-04-16,13:21:19.000,106,11086164,12965,0,1681651278,13139.247037339992,124.56017096999858,53534.92693512 2023-04-16,13:21:20.000,106,11086223,13005,0,1681651279,13139.267246269992,124.59541662000265,53534.891999520005 2023-04-16,13:21:21.000,106,11086120,12685,0,1681651280,13139.321136749997,124.6377113999988,53534.87802528 2023-04-16,13:21:22.000,106,11086124,12965,0,1681651281,13139.381763539997,124.6870553100016,53534.85706392 2023-04-16,13:21:23.000,106,11086154,12845,0,1681651282,13139.462599259998,124.70820269999967,53534.91296088001 2023-04-16,13:21:24.000,106,11086153,12805,0,1681651283,13139.509753429993,124.77164487000118,53534.91296088001 2023-04-16,13:21:25.000,106,11086140,13045,0,1681651284,13139.610798079993,124.83508704000269,53534.94789648 2023-04-16,13:21:26.000,106,11086167,12965,0,1681651285,13139.698370109989,124.89148008000484,53535.01776768 2023-04-16,13:21:27.000,106,11086127,12965,0,1681651286,13139.772469519994,124.933774860001,53534.989819200004 2023-04-16,13:21:28.000,106,11086161,12965,0,1681651287,13139.833096309994,125.01836442000058,53534.94789648 2023-04-16,13:21:29.000,106,11086103,12725,0,1681651288,13139.90045940999,125.01131529000122,53534.92693512 2023-04-16,13:21:30.000,106,11086167,12765,0,1681651289,13139.96782251,125.07475746000273,53534.92693512 2023-04-16,13:21:31.000,106,11086141,12605,0,1681651290,13139.98803144,125.1452487600036,53534.961870720006 2023-04-16,13:21:32.000,106,11086130,12805,0,1681651291,13140.014976679995,125.20164179999847,53534.95488360001 2023-04-16,13:21:33.000,106,11086156,12845,0,1681651292,13140.04865823,125.22278919000382,53535.03174192001 2023-04-16,13:21:34.000,106,11086149,12645,0,1681651293,13140.10928502,125.30032962000405,53535.04571616 2023-04-16,13:21:35.000,106,11086178,12725,0,1681651294,13140.12275763999,125.34967352999956,53535.08065176001 2023-04-16,13:21:36.000,106,11086177,12805,0,1681651295,13140.12275763999,125.42016483000043,53535.05270328001 2023-04-16,13:21:37.000,106,11086170,12845,0,1681651296,13140.12949395,125.43426308999915,53535.07366464 2023-04-16,13:21:38.000,106,11086170,12965,0,1681651297,13140.095812399995,125.51180351999938,53535.03872904 2023-04-16,13:21:39.000,106,11086143,13125,0,1681651298,13140.095812399995,125.50475439000002,53535.059690400005 2023-04-16,13:21:40.000,106,11086162,12685,0,1681651299,13140.06886716,125.53295091000473,53535.094626 2023-04-16,13:21:41.000,106,11086174,12725,0,1681651300,13140.12275763999,125.5893439499996,53535.13654872 2023-04-16,13:21:42.000,106,11086153,12925,0,1681651301,13140.08233977999,125.59639307999896,53535.129561600006 2023-04-16,13:21:43.000,106,11086142,12805,0,1681651302,13140.06213084999,125.63163873000303,53535.08763888 2023-04-16,13:21:44.000,106,11086141,12965,0,1681651303,13140.00824037,125.65983525000047,53535.15052296001 2023-04-16,13:21:45.000,106,11086172,12765,0,1681651304,13139.994767749995,125.68098263999855,53535.06667752 2023-04-16,13:21:46.000,106,11086158,12645,0,1681651305,13140.00150405999,125.72327742000198,53535.11558736 2023-04-16,13:21:47.000,106,11086136,13085,0,1681651306,13139.98803144,125.7373756800007,53535.10161312001 2023-04-16,13:21:48.000,106,11086140,12765,0,1681651307,13139.90045940999,125.73032655000134,53535.05270328001 2023-04-16,13:21:49.000,106,11086199,12925,0,1681651308,13139.84656893,125.7021300300039,53535.094626 2023-04-16,13:21:50.000,106,11086161,12725,0,1681651309,13139.806151069999,125.75852306999877,53535.08763888 2023-04-16,13:21:51.000,106,11086136,12725,0,1681651310,13139.806151069999,125.7021300300039,53535.08065176001 2023-04-16,13:21:52.000,106,11086143,12645,0,1681651311,13139.698370109989,125.72327742000198,53535.03872904 2023-04-16,13:21:53.000,106,11086179,12965,0,1681651312,13139.637743319989,125.7021300300039,53535.04571616 2023-04-16,13:21:54.000,106,11086162,12805,0,1681651313,13139.610798079993,125.6880317699979,53535.04571616 2023-04-16,13:21:55.000,106,11086200,12925,0,1681651314,13139.583852839998,125.65278612000111,53535.010780560006 2023-04-16,13:21:56.000,106,11086159,13125,0,1681651315,13139.610798079993,125.61754047000431,53535.05270328001 2023-04-16,13:21:57.000,106,11086155,12685,0,1681651316,13139.597325459988,125.58229482000024,53535.01776768 2023-04-16,13:21:58.000,106,11086151,12605,0,1681651317,13139.563643909998,125.59639307999896,53535.0247548 2023-04-16,13:21:59.000,106,11086155,12885,0,1681651318,13139.536698669988,125.54000004000409,53534.96885784 2023-04-16,13:22:00.000,106,11086195,12765,0,1681651319,13139.482808189998,125.5259017799981,53534.93392224001 2023-04-16,13:22:01.000,106,11086090,12805,0,1681651320,13139.496280810003,125.51180351999938,53534.94789648 2023-04-16,13:22:02.000,106,11086142,12685,0,1681651321,13139.496280810003,125.5259017799981,53534.961870720006 2023-04-16,13:22:03.000,106,11086183,12805,0,1681651322,13139.482808189998,125.46245961000386,53534.89898664 2023-04-16,13:22:04.000,106,11086181,12805,0,1681651323,13139.496280810003,125.44836134999787,53534.92693512 2023-04-16,13:22:05.000,106,11086160,12845,0,1681651324,13139.550171289993,125.44131221999851,53534.961870720006 2023-04-16,13:22:06.000,106,11086182,12725,0,1681651325,13139.516489739988,125.40606657000171,53534.93392224001 2023-04-16,13:22:07.000,106,11086194,12605,0,1681651326,13139.529962359993,125.42721395999979,53534.91296088001 2023-04-16,13:22:08.000,106,11086135,12805,0,1681651327,13139.516489739988,125.42721395999979,53534.91296088001 2023-04-16,13:22:09.000,106,11086160,12685,0,1681651328,13139.462599259998,125.37082091999764,53534.93392224001 2023-04-16,13:22:10.000,106,11086150,12645,0,1681651329,13139.462599259998,125.38491918000364,53534.88501240001 2023-04-16,13:22:11.000,106,11086174,13165,0,1681651330,13139.529962359993,125.35672265999892,53534.86405104001 2023-04-16,13:22:12.000,106,11086125,12805,0,1681651331,13139.556907599988,125.3426244000002,53534.87103816 2023-04-16,13:22:13.000,106,11086149,12965,0,1681651332,13139.590589149993,125.32147701000213,53534.88501240001 2023-04-16,13:22:14.000,106,11086170,12805,0,1681651333,13139.610798079993,125.2791822299987,53534.94789648 2023-04-16,13:22:15.000,106,11086191,12885,0,1681651334,13139.664688559998,125.2439365800019,53534.92693512 2023-04-16,13:22:16.000,106,11086155,12565,0,1681651335,13139.711842729994,125.22278919000382,53534.87802528 2023-04-16,13:22:17.000,106,11086155,13045,0,1681651336,13139.772469519994,125.21574006000446,53534.90597376 2023-04-16,13:22:18.000,106,11086210,12485,0,1681651337,13139.84656893,125.18754353999975,53534.940909360004 2023-04-16,13:22:19.000,106,11086151,12965,0,1681651338,13139.90719572,125.20869092999783,53534.93392224001 2023-04-16,13:22:20.000,106,11086123,12605,0,1681651339,13139.92066833999,125.15934702000231,53534.92693512 2023-04-16,13:22:21.000,106,11086128,12845,0,1681651340,13140.035185609995,125.17344528000103,53534.989819200004 2023-04-16,13:22:22.000,106,11086159,12725,0,1681651341,13140.055394539995,125.1452487600036,53534.940909360004 2023-04-16,13:22:23.000,106,11086143,12605,0,1681651342,13140.16317549999,125.17344528000103,53535.03872904 2023-04-16,13:22:24.000,106,11086213,12925,0,1681651343,13140.19012074,125.12410136999824,53535.01776768 2023-04-16,13:22:25.000,106,11086144,12765,0,1681651344,13140.244011219991,125.17344528000103,53534.95488360001 2023-04-16,13:22:26.000,106,11086218,12805,0,1681651345,13140.2305386,125.15934702000231,53534.95488360001 2023-04-16,13:22:27.000,106,11086206,12925,0,1681651346,13140.324846939991,125.19459266999911,53535.03872904 2023-04-16,13:22:28.000,106,11086164,12885,0,1681651347,13140.351792180001,125.15934702000231,53535.12257448001 2023-04-16,13:22:29.000,106,11086136,12965,0,1681651348,13140.372001110001,125.19459266999911,53535.094626 2023-04-16,13:22:30.000,106,11086203,13005,0,1681651349,13140.378737419996,125.26508396999998,53535.094626 2023-04-16,13:22:31.000,106,11086173,12685,0,1681651350,13140.452836830002,125.29328049000469,53535.108600240004 2023-04-16,13:22:32.000,106,11086147,12885,0,1681651351,13140.412418970001,125.2791822299987,53535.12257448001 2023-04-16,13:22:33.000,106,11086197,12765,0,1681651352,13140.432627900002,125.34967352999956,53535.129561600006 2023-04-16,13:22:34.000,106,11086157,12885,0,1681651353,13140.493254690002,125.33557527000085,53535.157510080004 2023-04-16,13:22:35.000,106,11086140,12965,0,1681651354,13140.506727309992,125.35672265999892,53535.157510080004 2023-04-16,13:22:36.000,106,11086189,12685,0,1681651355,13140.513463620002,125.38491918000364,53535.178471440006 2023-04-16,13:22:37.000,106,11086129,12925,0,1681651356,13140.540408859997,125.41311570000107,53535.15052296001 2023-04-16,13:22:38.000,106,11086151,12645,0,1681651357,13140.560617789997,125.42016483000043,53535.227381280005 2023-04-16,13:22:39.000,106,11086121,12805,0,1681651358,13140.553881480002,125.44836134999787,53535.21340704 2023-04-16,13:22:40.000,106,11086145,12765,0,1681651359,13140.520199929997,125.43426308999915,53535.19943280001 2023-04-16,13:22:41.000,106,11086113,12685,0,1681651360,13140.479782069997,125.49770526000066,53535.18545856 2023-04-16,13:22:42.000,106,11086162,12965,0,1681651361,13140.466309449992,125.48360700000194,53535.21340704 2023-04-16,13:22:43.000,106,11086151,12685,0,1681651362,13140.473045760002,125.47655787000258,53535.21340704 2023-04-16,13:22:44.000,106,11086117,13085,0,1681651363,13140.412418970001,125.49770526000066,53535.18545856 2023-04-16,13:22:45.000,106,11086111,12965,0,1681651364,13140.419155279997,125.51885264999873,53535.24135552 2023-04-16,13:22:46.000,106,11086163,12845,0,1681651365,13140.425891589992,125.51885264999873,53535.24834264001 2023-04-16,13:22:47.000,106,11086112,12645,0,1681651366,13140.405682659992,125.5540983000028,53535.22039416001 2023-04-16,13:22:48.000,106,11086171,12765,0,1681651367,13140.358528489996,125.57524569000088,53535.20641992 2023-04-16,13:22:49.000,106,11086161,12845,0,1681651368,13140.331583250001,125.57524569000088,53535.18545856 2023-04-16,13:22:50.000,106,11086186,12925,0,1681651369,13140.351792180001,125.60344220999832,53535.22039416001 2023-04-16,13:22:51.000,106,11086150,12965,0,1681651370,13140.311374320001,125.64573699000175,53535.22039416001 2023-04-16,13:22:52.000,106,11086155,12885,0,1681651371,13140.318110629996,125.63163873000303,53535.21340704 2023-04-16,13:22:53.000,106,11086122,12965,0,1681651372,13140.324846939991,125.65278612000111,53535.2343684 2023-04-16,13:22:54.000,106,11086177,12605,0,1681651373,13140.385473729992,125.68098263999855,53535.276291120004 2023-04-16,13:22:55.000,106,11086172,12925,0,1681651374,13140.358528489996,125.71622829000262,53535.24135552 2023-04-16,13:22:56.000,106,11086137,12765,0,1681651375,13140.338319559996,125.7021300300039,53535.1644972 2023-04-16,13:22:57.000,106,11086136,12885,0,1681651376,13140.351792180001,125.75147393999941,53535.18545856 2023-04-16,13:22:58.000,106,11086179,12805,0,1681651377,13140.425891589992,125.79376872000284,53535.2343684 2023-04-16,13:22:59.000,106,11086133,12925,0,1681651378,13140.405682659992,125.82196524000028,53535.24834264001 2023-04-16,13:23:00.000,106,11086168,12805,0,1681651379,13140.452836830002,125.836063499999,53535.26930400001 2023-04-16,13:23:01.000,106,11086125,12885,0,1681651380,13140.486518379992,125.85721089000435,53535.24834264001 2023-04-16,13:23:02.000,106,11086141,12565,0,1681651381,13140.520199929997,125.82196524000028,53535.297252480006 2023-04-16,13:23:03.000,106,11086114,12765,0,1681651382,13140.533672550002,125.85016175999772,53535.28327824 2023-04-16,13:23:04.000,106,11086192,13005,0,1681651383,13140.567354099992,125.90655479999987,53535.25532976 2023-04-16,13:23:05.000,106,11086181,13085,0,1681651384,13140.560617789997,125.89950567000051,53535.19943280001 2023-04-16,13:23:06.000,106,11086121,12605,0,1681651385,13140.661662439998,125.92770218999794,53535.178471440006 2023-04-16,13:23:07.000,106,11086133,12965,0,1681651386,13140.755970779988,125.91360392999923,53535.276291120004 2023-04-16,13:23:08.000,106,11086134,12885,0,1681651387,13140.809861259993,125.93475132000458,53535.33218808 2023-04-16,13:23:09.000,106,11086146,12565,0,1681651388,13140.890696979994,125.95589871000266,53535.36013656 2023-04-16,13:23:10.000,106,11086135,12765,0,1681651389,13140.937851149989,125.95589871000266,53535.36712368001 2023-04-16,13:23:11.000,106,11086160,12965,0,1681651390,13140.971532699994,125.95589871000266,53535.395072160005 2023-04-16,13:23:12.000,106,11086165,12965,0,1681651391,13140.991741629994,125.96294784000202,53535.395072160005 2023-04-16,13:23:13.000,106,11086117,12805,0,1681651392,13141.011950559994,125.97704610000073,53535.33218808 2023-04-16,13:23:14.000,106,11086145,12805,0,1681651393,13141.011950559994,125.99819348999881,53535.38109792 2023-04-16,13:23:15.000,106,11086165,12605,0,1681651394,13141.03889579999,125.99819348999881,53535.35314944 2023-04-16,13:23:16.000,106,11086194,12925,0,1681651395,13141.04563211,126.06868478999968,53535.325200960004 2023-04-16,13:23:17.000,106,11086120,12685,0,1681651396,13141.08604997,126.06163566000032,53535.4090464 2023-04-16,13:23:18.000,106,11086202,12965,0,1681651397,13141.11973151999,126.06163566000032,53535.443982000004 2023-04-16,13:23:19.000,106,11086179,12725,0,1681651398,13141.12646783,126.04048827000224,53535.54180168 2023-04-16,13:23:20.000,106,11086130,12925,0,1681651399,13141.06584104,126.11097957000311,53535.36712368001 2023-04-16,13:23:21.000,106,11086141,12685,0,1681651400,13141.05910472999,126.08983217999776,53535.464943360006 2023-04-16,13:23:22.000,106,11086142,13005,0,1681651401,13141.04563211,126.13917609000055,53535.43699488001 2023-04-16,13:23:23.000,106,11086197,13005,0,1681651402,13141.025423179999,126.10393044000375,53535.464943360006 2023-04-16,13:23:24.000,106,11086134,12885,0,1681651403,13141.025423179999,126.11097957000311,53535.45096912 2023-04-16,13:23:25.000,106,11086133,12965,0,1681651404,13141.011950559994,126.09688131000439,53535.48590472001 2023-04-16,13:23:26.000,106,11086170,12685,0,1681651405,13141.005214249999,126.09688131000439,53535.50686608001 2023-04-16,13:23:27.000,106,11086172,12805,0,1681651406,13140.97826900999,126.08983217999776,53535.513853200006 2023-04-16,13:23:28.000,106,11086195,12765,0,1681651407,13140.904169599999,126.07573391999904,53535.47193048 2023-04-16,13:23:29.000,106,11086179,12765,0,1681651408,13140.863751739998,126.06868478999968,53535.464943360006 2023-04-16,13:23:30.000,106,11086159,12685,0,1681651409,13140.836806499989,126.06868478999968,53535.443982000004 2023-04-16,13:23:31.000,106,11086164,12885,0,1681651410,13140.816597569989,126.09688131000439,53535.48590472001 2023-04-16,13:23:32.000,106,11086160,12845,0,1681651411,13140.749234469993,126.0827830499984,53535.4789176 2023-04-16,13:23:33.000,106,11086173,12845,0,1681651412,13140.749234469993,126.03343914000288,53535.45795624001 2023-04-16,13:23:34.000,106,11086159,12765,0,1681651413,13140.729025539993,126.01934088000417,53535.45795624001 2023-04-16,13:23:35.000,106,11086149,13085,0,1681651414,13140.702080299998,126.0475374000016,53535.43000776 2023-04-16,13:23:36.000,106,11086163,12765,0,1681651415,13140.641453509998,126.01934088000417,53535.45096912 2023-04-16,13:23:37.000,106,11086156,12725,0,1681651416,13140.641453509998,126.04048827000224,53535.443982000004 2023-04-16,13:23:38.000,106,11086149,12765,0,1681651417,13140.614508270002,126.01934088000417,53535.41603352001 2023-04-16,13:23:39.000,106,11086141,12765,0,1681651418,13140.607771959993,126.0122917500048,53535.45096912 2023-04-16,13:23:40.000,106,11086145,12885,0,1681651419,13140.621244579997,126.0122917500048,53535.42302064 2023-04-16,13:23:41.000,106,11086150,12645,0,1681651420,13140.648189819993,126.0122917500048,53535.43699488001 2023-04-16,13:23:42.000,106,11086130,12845,0,1681651421,13140.648189819993,125.94180045000394,53535.48590472001 2023-04-16,13:23:43.000,106,11086155,12725,0,1681651422,13140.681871369998,125.96294784000202,53535.41603352001 2023-04-16,13:23:44.000,106,11086203,13045,0,1681651423,13140.668398749993,125.92770218999794,53535.43000776 2023-04-16,13:23:45.000,106,11086105,12925,0,1681651424,13140.641453509998,125.90655479999987,53535.38109792 2023-04-16,13:23:46.000,106,11086201,12885,0,1681651425,13140.675135060003,125.93475132000458,53535.42302064 2023-04-16,13:23:47.000,106,11086090,13005,0,1681651426,13140.729025539993,125.88540741000179,53535.464943360006 2023-04-16,13:23:48.000,106,11086125,13005,0,1681651427,13140.722289229998,125.89245654000115,53535.48590472001 2023-04-16,13:23:49.000,106,11086124,12685,0,1681651428,13140.762707089998,125.89950567000051,53535.49987896 2023-04-16,13:23:50.000,106,11086163,12525,0,1681651429,13140.803124949998,125.87130915000307,53535.464943360006 2023-04-16,13:23:51.000,106,11086136,12805,0,1681651430,13140.850279119994,125.87130915000307,53535.50686608001 2023-04-16,13:23:52.000,106,11086141,12965,0,1681651431,13140.796388639988,125.85721089000435,53535.45795624001 2023-04-16,13:23:53.000,106,11086136,13165,0,1681651432,13140.830070189993,125.85016175999772,53535.47193048 2023-04-16,13:23:54.000,106,11086147,12765,0,1681651433,13140.917642219989,125.89245654000115,53535.492891840004 2023-04-16,13:23:55.000,106,11086150,12765,0,1681651434,13140.931114839994,125.87835828000243,53535.49987896 2023-04-16,13:23:56.000,106,11086116,12725,0,1681651435,13140.931114839994,125.86426002000371,53535.52084032 2023-04-16,13:23:57.000,106,11086196,13005,0,1681651436,13140.971532699994,125.86426002000371,53535.443982000004 2023-04-16,13:23:58.000,106,11086183,12965,0,1681651437,13141.06584104,125.95589871000266,53535.5487888 2023-04-16,13:23:59.000,106,11086149,12645,0,1681651438,13141.07931365999,125.92065305999859,53535.562763040005 2023-04-16,13:24:00.000,106,11086197,12965,0,1681651439,13141.112995209995,125.94180045000394,53535.57673728 2023-04-16,13:24:01.000,106,11086185,12805,0,1681651440,13141.173621999995,125.92065305999859,53535.60468576001 2023-04-16,13:24:02.000,106,11086175,13045,0,1681651441,13141.214039859995,125.96294784000202,53535.59071152 2023-04-16,13:24:03.000,106,11086183,12805,0,1681651442,13141.28140295999,125.96294784000202,53535.61866 2023-04-16,13:24:04.000,106,11086130,12965,0,1681651443,13141.274666649995,125.9840952300001,53535.61866 2023-04-16,13:24:05.000,106,11086150,12965,0,1681651444,13141.335293439995,126.0122917500048,53535.66756984 2023-04-16,13:24:06.000,106,11086154,12765,0,1681651445,13141.355502369996,125.97704610000073,53535.632634240006 2023-04-16,13:24:07.000,106,11086166,12645,0,1681651446,13141.3083482,125.9840952300001,53535.59071152 2023-04-16,13:24:08.000,106,11086193,12925,0,1681651447,13141.355502369996,126.01934088000417,53535.65359560001 2023-04-16,13:24:09.000,106,11086157,12685,0,1681651448,13141.335293439995,126.00524261999817,53535.62564712001 2023-04-16,13:24:10.000,106,11086128,12765,0,1681651449,13141.30161188999,126.03343914000288,53535.62564712001 2023-04-16,13:24:11.000,106,11086133,12765,0,1681651450,13141.30161188999,125.99114435999945,53535.66756984 2023-04-16,13:24:12.000,106,11086179,13045,0,1681651451,13141.274666649995,125.97704610000073,53535.70250544001 2023-04-16,13:24:13.000,106,11086166,12725,0,1681651452,13141.26793034,125.93475132000458,53535.69551832 2023-04-16,13:24:14.000,106,11086157,12605,0,1681651453,13141.234248789995,125.94180045000394,53535.70949256 2023-04-16,13:24:15.000,106,11086188,12965,0,1681651454,13141.24772141,125.92065305999859,53535.74442816 2023-04-16,13:24:16.000,106,11086156,12805,0,1681651455,13141.193830929995,125.92770218999794,53535.76538952 2023-04-16,13:24:17.000,106,11086169,12885,0,1681651456,13141.16688569,125.89950567000051,53535.70949256 2023-04-16,13:24:18.000,106,11086187,12685,0,1681651457,13141.173621999995,125.89245654000115,53535.73744104 2023-04-16,13:24:19.000,106,11086165,12845,0,1681651458,13141.16688569,125.84311262999836,53535.73744104 2023-04-16,13:24:20.000,106,11086143,12885,0,1681651459,13141.153413069995,125.85721089000435,53535.77237664001 2023-04-16,13:24:21.000,106,11086147,12845,0,1681651460,13141.18709462,125.84311262999836,53535.7584024 2023-04-16,13:24:22.000,106,11086162,12725,0,1681651461,13141.18035830999,125.82901436999964,53535.80731224 2023-04-16,13:24:23.000,106,11086116,12685,0,1681651462,13141.173621999995,125.82901436999964,53535.779363760004 2023-04-16,13:24:24.000,106,11086141,12685,0,1681651463,13141.11973151999,125.80786698000156,53535.73744104 2023-04-16,13:24:25.000,106,11086168,12925,0,1681651464,13141.08604997,125.82901436999964,53535.74442816 2023-04-16,13:24:26.000,106,11086162,12765,0,1681651465,13141.05910472999,125.81491611000092,53535.7584024 2023-04-16,13:24:27.000,106,11086182,12805,0,1681651466,13141.06584104,125.8008178500022,53535.70250544001 2023-04-16,13:24:28.000,106,11086162,12605,0,1681651467,13141.03889579999,125.81491611000092,53535.71647968 2023-04-16,13:24:29.000,106,11086142,12845,0,1681651468,13141.04563211,125.85016175999772,53535.730453920005 2023-04-16,13:24:30.000,106,11086120,12925,0,1681651469,13141.005214249999,125.86426002000371,53535.73744104 2023-04-16,13:24:31.000,106,11086163,12885,0,1681651470,13141.05910472999,125.836063499999,53535.78635088 2023-04-16,13:24:32.000,106,11086195,13045,0,1681651471,13141.052368419994,125.88540741000179,53535.779363760004 2023-04-16,13:24:33.000,106,11086169,12885,0,1681651472,13141.032159489994,125.85721089000435,53535.76538952 2023-04-16,13:24:34.000,106,11086145,12765,0,1681651473,13140.991741629994,125.87835828000243,53535.69551832 2023-04-16,13:24:35.000,106,11086180,12925,0,1681651474,13141.07931365999,125.87835828000243,53535.779363760004 2023-04-16,13:24:36.000,106,11086183,12805,0,1681651475,13141.05910472999,125.85721089000435,53535.730453920005 2023-04-16,13:24:37.000,106,11086117,12965,0,1681651476,13141.09952258999,125.87130915000307,53535.7584024 2023-04-16,13:24:38.000,106,11086121,12885,0,1681651477,13141.1062589,125.87130915000307,53535.7584024 2023-04-16,13:24:39.000,106,11086156,12765,0,1681651478,13141.153413069995,125.92770218999794,53535.79333800001 2023-04-16,13:24:40.000,106,11086180,13005,0,1681651479,13141.1062589,125.93475132000458,53535.73744104 2023-04-16,13:24:41.000,106,11086129,12565,0,1681651480,13141.14667676,125.96999697000138,53535.76538952 2023-04-16,13:24:42.000,106,11086149,12685,0,1681651481,13141.07931365999,125.99114435999945,53535.78635088 2023-04-16,13:24:43.000,106,11086163,12605,0,1681651482,13141.14667676,126.0122917500048,53535.730453920005 2023-04-16,13:24:44.000,106,11086140,12925,0,1681651483,13141.13994044999,125.99819348999881,53535.74442816 2023-04-16,13:24:45.000,106,11086149,12725,0,1681651484,13141.16014937999,126.01934088000417,53535.83526072 2023-04-16,13:24:46.000,106,11086138,12925,0,1681651485,13141.20056723999,126.06163566000032,53535.779363760004 2023-04-16,13:24:47.000,106,11086123,12605,0,1681651486,13141.214039859995,126.05458653000096,53535.79333800001 2023-04-16,13:24:48.000,106,11086165,12885,0,1681651487,13141.18035830999,126.10393044000375,53535.73744104 2023-04-16,13:24:49.000,106,11086133,12765,0,1681651488,13141.214039859995,126.13917609000055,53535.77237664001 2023-04-16,13:24:50.000,106,11086159,12845,0,1681651489,13141.22751248,126.16032347999862,53535.800325120006 2023-04-16,13:24:51.000,106,11086151,12965,0,1681651490,13141.274666649995,126.17442174000462,53535.7584024 2023-04-16,13:24:52.000,106,11086122,12885,0,1681651491,13141.22751248,126.20966739000141,53535.81429936 2023-04-16,13:24:53.000,106,11086153,12965,0,1681651492,13141.234248789995,126.22376565000013,53535.83526072 2023-04-16,13:24:54.000,106,11086143,12765,0,1681651493,13141.254457719995,126.23081477999949,53535.81429936 2023-04-16,13:24:55.000,106,11086154,12805,0,1681651494,13141.28140295999,126.30835520999972,53535.81429936 2023-04-16,13:24:56.000,106,11086165,12765,0,1681651495,13141.22077616999,126.33655173000443,53535.82128648001 2023-04-16,13:24:57.000,106,11086155,12725,0,1681651496,13141.254457719995,126.35064999000315,53535.78635088 2023-04-16,13:24:58.000,106,11086114,12965,0,1681651497,13141.20730355,126.37884651000059,53535.800325120006 2023-04-16,13:24:59.000,106,11086127,12685,0,1681651498,13141.26793034,126.40704302999802,53535.77237664001 2023-04-16,13:25:00.000,106,11086142,12885,0,1681651499,13141.254457719995,126.41409216000466,53535.78635088 2023-04-16,13:25:01.000,106,11086169,12845,0,1681651500,13141.274666649995,126.3929447699993,53535.800325120006 2023-04-16,13:25:02.000,106,11086154,12685,0,1681651501,13141.28140295999,126.39999389999866,53535.779363760004 2023-04-16,13:25:03.000,106,11086139,12885,0,1681651502,13141.315084509995,126.41409216000466,53535.82128648001 2023-04-16,13:25:04.000,106,11086167,12565,0,1681651503,13141.24772141,126.42819042000338,53535.81429936 2023-04-16,13:25:05.000,106,11086158,13045,0,1681651504,13141.274666649995,126.4422886800021,53535.78635088 2023-04-16,13:25:06.000,106,11086136,12885,0,1681651505,13141.26119402999,126.46343607000017,53535.88417056 2023-04-16,13:25:07.000,106,11086185,12845,0,1681651506,13141.315084509995,126.49868172000424,53535.779363760004 2023-04-16,13:25:08.000,106,11086119,13005,0,1681651507,13141.26119402999,126.51982911000232,53535.800325120006 2023-04-16,13:25:09.000,106,11086129,12885,0,1681651508,13141.375711299996,126.53392737000104,53535.898144800005 2023-04-16,13:25:10.000,106,11086151,13085,0,1681651509,13141.36897499,126.59736954000255,53535.898144800005 2023-04-16,13:25:11.000,106,11086176,12845,0,1681651510,13141.443074399991,126.6396643199987,53535.85622208 2023-04-16,13:25:12.000,106,11086163,12685,0,1681651511,13141.40265653999,126.63261518999934,53535.87019632001 2023-04-16,13:25:13.000,106,11086195,12605,0,1681651512,13141.40265653999,126.63261518999934,53535.91211904 2023-04-16,13:25:14.000,106,11086149,12885,0,1681651513,13141.40939285,126.66786084000341,53535.87718344 2023-04-16,13:25:15.000,106,11086121,13085,0,1681651514,13141.40939285,126.66081171000405,53535.849234960006 2023-04-16,13:25:16.000,106,11086179,13005,0,1681651515,13141.40265653999,126.6537625800047,53535.8632092 2023-04-16,13:25:17.000,106,11086145,13005,0,1681651516,13141.34202974999,126.6537625800047,53535.78635088 2023-04-16,13:25:18.000,106,11086194,12885,0,1681651517,13141.395920229996,126.6537625800047,53535.88417056 2023-04-16,13:25:19.000,106,11086162,13005,0,1681651518,13141.395920229996,126.61146780000126,53535.88417056 2023-04-16,13:25:20.000,106,11086103,12845,0,1681651519,13141.36223867999,126.61146780000126,53535.87718344 2023-04-16,13:25:21.000,106,11086172,13125,0,1681651520,13141.30161188999,126.55507475999912,53535.89115768001 2023-04-16,13:25:22.000,106,11086119,12565,0,1681651521,13141.254457719995,126.54802562999976,53535.85622208 2023-04-16,13:25:23.000,106,11086123,12885,0,1681651522,13141.22077616999,126.51982911000232,53535.90513192 2023-04-16,13:25:24.000,106,11086168,12885,0,1681651523,13141.254457719995,126.54802562999976,53535.85622208 2023-04-16,13:25:25.000,106,11086163,12765,0,1681651524,13141.214039859995,126.47753432999889,53535.87019632001 2023-04-16,13:25:26.000,106,11086153,12605,0,1681651525,13141.22077616999,126.51277998000296,53535.898144800005 2023-04-16,13:25:27.000,106,11086182,12765,0,1681651526,13141.24098509999,126.49163259000488,53535.898144800005 2023-04-16,13:25:28.000,106,11086140,12845,0,1681651527,13141.214039859995,126.49868172000424,53535.84224784001 2023-04-16,13:25:29.000,106,11086123,12845,0,1681651528,13141.173621999995,126.47753432999889,53535.91211904 2023-04-16,13:25:30.000,106,11086140,12725,0,1681651529,13141.20056723999,126.52687824000168,53535.87019632001 2023-04-16,13:25:31.000,106,11086155,12925,0,1681651530,13141.20730355,126.48458345999825,53535.9330804 2023-04-16,13:25:32.000,106,11086175,12805,0,1681651531,13141.173621999995,126.5057308500036,53535.82128648001 2023-04-16,13:25:33.000,106,11086172,12805,0,1681651532,13141.234248789995,126.5057308500036,53535.92609328 2023-04-16,13:25:34.000,106,11086115,12885,0,1681651533,13141.254457719995,126.56917301999783,53535.91211904 2023-04-16,13:25:35.000,106,11086136,12605,0,1681651534,13141.24098509999,126.5057308500036,53535.898144800005 2023-04-16,13:25:36.000,106,11086148,12925,0,1681651535,13141.20730355,126.52687824000168,53535.849234960006 2023-04-16,13:25:37.000,106,11086175,12885,0,1681651536,13141.22077616999,126.52687824000168,53535.91910616001 2023-04-16,13:25:38.000,106,11086152,12765,0,1681651537,13141.22077616999,126.55507475999912,53535.87718344 2023-04-16,13:25:39.000,106,11086110,12845,0,1681651538,13141.193830929995,126.5057308500036,53535.91910616001 2023-04-16,13:25:40.000,106,11086143,12965,0,1681651539,13141.18709462,126.53392737000104,53535.88417056 2023-04-16,13:25:41.000,106,11086144,12845,0,1681651540,13141.214039859995,126.52687824000168,53535.9330804 2023-04-16,13:25:42.000,106,11086129,12645,0,1681651541,13141.24772141,126.51277998000296,53535.94006752001 2023-04-16,13:25:43.000,106,11086132,13005,0,1681651542,13141.24772141,126.47753432999889,53535.96102888001 2023-04-16,13:25:44.000,106,11086140,12525,0,1681651543,13141.24772141,126.51982911000232,53535.88417056 2023-04-16,13:25:45.000,106,11086183,12925,0,1681651544,13141.28140295999,126.51982911000232,53535.898144800005 2023-04-16,13:25:46.000,106,11086159,12925,0,1681651545,13141.32182081999,126.51982911000232,53535.89115768001 2023-04-16,13:25:47.000,106,11086167,12845,0,1681651546,13141.34202974999,126.46343607000017,53535.94006752001 2023-04-16,13:25:48.000,106,11086162,12725,0,1681651547,13141.355502369996,126.51277998000296,53535.95404176 2023-04-16,13:25:49.000,106,11086196,12805,0,1681651548,13141.34202974999,126.47048519999953,53535.91910616001 2023-04-16,13:25:50.000,106,11086149,12885,0,1681651549,13141.395920229996,126.44933781000145,53535.95404176 2023-04-16,13:25:51.000,106,11086129,13045,0,1681651550,13141.443074399991,126.44933781000145,53535.995964480004 2023-04-16,13:25:52.000,106,11086136,12765,0,1681651551,13141.422865469991,126.43523955000273,53535.968016000006 2023-04-16,13:25:53.000,106,11086136,12925,0,1681651552,13141.47001964,126.42114129000402,53535.98897736001 2023-04-16,13:25:54.000,106,11086152,12685,0,1681651553,13141.47001964,126.4422886800021,53536.00993872001 2023-04-16,13:25:55.000,106,11086177,12765,0,1681651554,13141.483492259991,126.40704302999802,53536.02391296 2023-04-16,13:25:56.000,106,11086126,12645,0,1681651555,13141.476755949996,126.41409216000466,53536.05186144 2023-04-16,13:25:57.000,106,11086139,12685,0,1681651556,13141.537382739996,126.39999389999866,53536.04487432 2023-04-16,13:25:58.000,106,11086168,12925,0,1681651557,13141.550855360001,126.3929447699993,53535.98897736001 2023-04-16,13:25:59.000,106,11086174,12805,0,1681651558,13141.517173809996,126.35769912000251,53535.98897736001 2023-04-16,13:26:00.000,106,11086148,12805,0,1681651559,13141.544119049991,126.35769912000251,53536.02391296 2023-04-16,13:26:01.000,106,11086222,12925,0,1681651560,13141.550855360001,126.28720782000164,53535.98897736001 2023-04-16,13:26:02.000,106,11086128,12685,0,1681651561,13141.577800599996,126.32245346999844,53536.03090008 2023-04-16,13:26:03.000,106,11086149,12685,0,1681651562,13141.604745839992,126.27310956000292,53536.065835680005 2023-04-16,13:26:04.000,106,11086145,12765,0,1681651563,13141.557591669996,126.2590113000042,53536.03090008 2023-04-16,13:26:05.000,106,11086154,12765,0,1681651564,13141.631691080001,126.18852000000334,53536.10077128 2023-04-16,13:26:06.000,106,11086147,12805,0,1681651565,13141.611482150001,126.18147087000398,53536.05884856001 2023-04-16,13:26:07.000,106,11086144,12845,0,1681651566,13141.611482150001,126.13917609000055,53536.08679704001 2023-04-16,13:26:08.000,106,11086204,12725,0,1681651567,13141.604745839992,126.16032347999862,53536.12173264 2023-04-16,13:26:09.000,106,11086194,12445,0,1681651568,13141.584536909992,126.1462252199999,53536.065835680005 2023-04-16,13:26:10.000,106,11086166,12725,0,1681651569,13141.584536909992,126.13917609000055,53536.10775840001 2023-04-16,13:26:11.000,106,11086186,12845,0,1681651570,13141.611482150001,126.13212696000119,53536.09378416 2023-04-16,13:26:12.000,106,11086178,12805,0,1681651571,13141.584536909992,126.13212696000119,53536.10775840001 2023-04-16,13:26:13.000,106,11086181,12725,0,1681651572,13141.557591669996,126.13917609000055,53536.17064248 2023-04-16,13:26:14.000,106,11086145,12685,0,1681651573,13141.577800599996,126.10393044000375,53536.142694 2023-04-16,13:26:15.000,106,11086145,12805,0,1681651574,13141.598009529996,126.15327434999926,53536.10077128 2023-04-16,13:26:16.000,106,11086182,12805,0,1681651575,13141.530646430001,126.15327434999926,53536.114745520004 2023-04-16,13:26:17.000,106,11086152,12805,0,1681651576,13141.503701189991,126.1462252199999,53536.12871976001 2023-04-16,13:26:18.000,106,11086147,12605,0,1681651577,13141.49022857,126.18147087000398,53536.10077128 2023-04-16,13:26:19.000,106,11086119,12885,0,1681651578,13141.544119049991,126.17442174000462,53536.15666824001 2023-04-16,13:26:20.000,106,11086130,12845,0,1681651579,13141.517173809996,126.20261826000205,53536.14968112 2023-04-16,13:26:21.000,106,11086155,12965,0,1681651580,13141.557591669996,126.17442174000462,53536.12173264 2023-04-16,13:26:22.000,106,11086171,13125,0,1681651581,13141.530646430001,126.1955691300027,53536.19160384 2023-04-16,13:26:23.000,106,11086137,12485,0,1681651582,13141.564327979992,126.1955691300027,53536.17762960001 2023-04-16,13:26:24.000,106,11086133,12805,0,1681651583,13141.571064290001,126.18147087000398,53536.163655360004 2023-04-16,13:26:25.000,106,11086192,12845,0,1681651584,13141.571064290001,126.18147087000398,53536.15666824001 2023-04-16,13:26:26.000,106,11086152,12685,0,1681651585,13141.557591669996,126.22376565000013,53536.19859096 2023-04-16,13:26:27.000,106,11086176,13085,0,1681651586,13141.584536909992,126.18852000000334,53536.12871976001 2023-04-16,13:26:28.000,106,11086155,12765,0,1681651587,13141.618218459997,126.23786390999885,53536.15666824001 2023-04-16,13:26:29.000,106,11086168,12885,0,1681651588,13141.672108940002,126.24491303999821,53536.20557808001 2023-04-16,13:26:30.000,106,11086158,12885,0,1681651589,13141.678845249997,126.2590113000042,53536.21955232 2023-04-16,13:26:31.000,106,11086176,12925,0,1681651590,13141.658636319997,126.28720782000164,53536.2125652 2023-04-16,13:26:32.000,106,11086151,12565,0,1681651591,13141.651900010002,126.25196217000484,53536.20557808001 2023-04-16,13:26:33.000,106,11086146,12965,0,1681651592,13141.665372629992,126.28015869000228,53536.184616720006 2023-04-16,13:26:34.000,106,11086179,12965,0,1681651593,13141.618218459997,126.30130608000036,53536.21955232 2023-04-16,13:26:35.000,106,11086165,12605,0,1681651594,13141.598009529996,126.294256950001,53536.135706880006 2023-04-16,13:26:36.000,106,11086142,12685,0,1681651595,13141.550855360001,126.32245346999844,53536.17762960001 2023-04-16,13:26:37.000,106,11086128,12805,0,1681651596,13141.571064290001,126.28720782000164,53536.22653944001 2023-04-16,13:26:38.000,106,11086096,12885,0,1681651597,13141.564327979992,126.2590113000042,53536.20557808001 2023-04-16,13:26:39.000,106,11086148,12765,0,1681651598,13141.550855360001,126.26606043000356,53536.2125652 2023-04-16,13:26:40.000,106,11086131,12805,0,1681651599,13141.47001964,126.25196217000484,53536.19160384 2023-04-16,13:26:41.000,106,11086139,12925,0,1681651600,13141.456547019996,126.24491303999821,53536.24051368 2023-04-16,13:26:42.000,106,11086136,12805,0,1681651601,13141.36897499,126.21671652000077,53536.20557808001 2023-04-16,13:26:43.000,106,11086167,12565,0,1681651602,13141.375711299996,126.23081477999949,53536.15666824001 2023-04-16,13:26:44.000,106,11086145,12765,0,1681651603,13141.335293439995,126.20966739000141,53536.21955232 2023-04-16,13:26:45.000,106,11086175,12605,0,1681651604,13141.355502369996,126.18147087000398,53536.19859096 2023-04-16,13:26:46.000,106,11086131,12925,0,1681651605,13141.315084509995,126.13212696000119,53536.20557808001 2023-04-16,13:26:47.000,106,11086128,12885,0,1681651606,13141.34202974999,126.13212696000119,53536.163655360004 2023-04-16,13:26:48.000,106,11086187,12725,0,1681651607,13141.193830929995,126.11097957000311,53536.10077128 2023-04-16,13:26:49.000,106,11086159,12565,0,1681651608,13141.26793034,126.06163566000032,53536.14968112 2023-04-16,13:26:50.000,106,11086149,12685,0,1681651609,13141.26793034,126.06868478999968,53536.17762960001 2023-04-16,13:26:51.000,106,11086124,12805,0,1681651610,13141.28140295999,126.08983217999776,53536.142694 2023-04-16,13:26:52.000,106,11086152,12845,0,1681651611,13141.24098509999,126.09688131000439,53536.065835680005 2023-04-16,13:26:53.000,106,11086177,13005,0,1681651612,13141.3083482,126.08983217999776,53536.2475008 2023-04-16,13:26:54.000,106,11086145,12485,0,1681651613,13141.3083482,126.05458653000096,53536.20557808001 2023-04-16,13:26:55.000,106,11086112,12645,0,1681651614,13141.34876606,126.08983217999776,53536.17762960001 2023-04-16,13:26:56.000,106,11086184,12605,0,1681651615,13141.375711299996,126.08983217999776,53536.163655360004 2023-04-16,13:26:57.000,106,11086154,12845,0,1681651616,13141.40265653999,126.12507783000183,53536.19859096 2023-04-16,13:26:58.000,106,11086166,12685,0,1681651617,13141.476755949996,126.11097957000311,53536.19160384 2023-04-16,13:26:59.000,106,11086141,12965,0,1681651618,13141.510437500001,126.13917609000055,53536.15666824001 2023-04-16,13:27:00.000,106,11086124,12965,0,1681651619,13141.544119049991,126.17442174000462,53536.10775840001 2023-04-16,13:27:01.000,106,11086167,12765,0,1681651620,13141.645163699992,126.16032347999862,53536.19160384 2023-04-16,13:27:02.000,106,11086166,12725,0,1681651621,13141.685581559992,126.18852000000334,53536.27544928001 2023-04-16,13:27:03.000,106,11086156,12765,0,1681651622,13141.746208349992,126.22376565000013,53536.2475008 2023-04-16,13:27:04.000,106,11086139,12445,0,1681651623,13141.773153590002,126.23081477999949,53536.282436400004 2023-04-16,13:27:05.000,106,11086104,12605,0,1681651624,13141.800098829997,126.23081477999949,53536.2125652 2023-04-16,13:27:06.000,106,11086132,13005,0,1681651625,13141.833780380002,126.28720782000164,53536.233526560005 2023-04-16,13:27:07.000,106,11086143,12805,0,1681651626,13141.847252999993,126.30835520999972,53536.28942352 2023-04-16,13:27:08.000,106,11086155,12805,0,1681651627,13141.894407170003,126.33655173000443,53536.29641064001 2023-04-16,13:27:09.000,106,11086150,13045,0,1681651628,13141.955033959988,126.34360086000379,53536.31038488 2023-04-16,13:27:10.000,106,11086154,12845,0,1681651629,13141.968506579993,126.34360086000379,53536.331346240004 2023-04-16,13:27:11.000,106,11086183,12725,0,1681651630,13141.955033959988,126.3295025999978,53536.352307600006 2023-04-16,13:27:12.000,106,11086166,12965,0,1681651631,13141.928088719993,126.37179738000123,53536.33833336 2023-04-16,13:27:13.000,106,11086151,12885,0,1681651632,13141.934825029988,126.37884651000059,53536.32435912001 2023-04-16,13:27:14.000,106,11086178,12845,0,1681651633,13141.981979199998,126.37179738000123,53536.35929472 2023-04-16,13:27:15.000,106,11086137,12645,0,1681651634,13141.988715509993,126.3929447699993,53536.34532048001 2023-04-16,13:27:16.000,106,11086169,13085,0,1681651635,13141.995451819988,126.42114129000402,53536.3872432 2023-04-16,13:27:17.000,106,11086176,12805,0,1681651636,13142.022397059998,126.42114129000402,53536.44314016001 2023-04-16,13:27:18.000,106,11086117,12725,0,1681651637,13142.069551229994,126.39999389999866,53536.43615304 2023-04-16,13:27:19.000,106,11086182,13085,0,1681651638,13142.042605989998,126.41409216000466,53536.42916592 2023-04-16,13:27:20.000,106,11086209,12805,0,1681651639,13142.035869679989,126.39999389999866,53536.44314016001 2023-04-16,13:27:21.000,106,11086147,12605,0,1681651640,13142.015660749988,126.4422886800021,53536.42217880001 2023-04-16,13:27:22.000,106,11086154,12965,0,1681651641,13142.029133369993,126.4422886800021,53536.42916592 2023-04-16,13:27:23.000,106,11086148,12805,0,1681651642,13141.995451819988,126.41409216000466,53536.450127280004 2023-04-16,13:27:24.000,106,11086164,12765,0,1681651643,13141.981979199998,126.42114129000402,53536.46410152001 2023-04-16,13:27:25.000,106,11086158,12565,0,1681651644,13142.008924439993,126.39999389999866,53536.519998480006 2023-04-16,13:27:26.000,106,11086184,12725,0,1681651645,13141.975242889988,126.35769912000251,53536.471088640006 2023-04-16,13:27:27.000,106,11086138,12445,0,1681651646,13141.955033959988,126.37884651000059,53536.49205000001 2023-04-16,13:27:28.000,106,11086195,12725,0,1681651647,13141.880934549998,126.37884651000059,53536.47807576 2023-04-16,13:27:29.000,106,11086176,12605,0,1681651648,13141.867461929993,126.34360086000379,53536.4571144 2023-04-16,13:27:30.000,106,11086122,12765,0,1681651649,13141.793362520002,126.30835520999972,53536.42916592 2023-04-16,13:27:31.000,106,11086127,13085,0,1681651650,13141.739472039997,126.28015869000228,53536.40820456 2023-04-16,13:27:32.000,106,11086143,12805,0,1681651651,13141.699054179997,126.22376565000013,53536.44314016001 2023-04-16,13:27:33.000,106,11086129,12685,0,1681651652,13141.665372629992,126.21671652000077,53536.352307600006 2023-04-16,13:27:34.000,106,11086152,13165,0,1681651653,13141.651900010002,126.1462252199999,53536.4571144 2023-04-16,13:27:35.000,106,11086151,13005,0,1681651654,13141.665372629992,126.15327434999926,53536.38025608 2023-04-16,13:27:36.000,106,11086143,12845,0,1681651655,13141.604745839992,126.11097957000311,53536.42217880001 2023-04-16,13:27:37.000,106,11086156,13125,0,1681651656,13141.537382739996,126.0475374000016,53536.40820456 2023-04-16,13:27:38.000,106,11086157,12765,0,1681651657,13141.550855360001,126.03343914000288,53536.450127280004 2023-04-16,13:27:39.000,106,11086142,12845,0,1681651658,13141.537382739996,125.9840952300001,53536.450127280004 2023-04-16,13:27:40.000,106,11086116,12725,0,1681651659,13141.537382739996,125.94180045000394,53536.42916592 2023-04-16,13:27:41.000,106,11086140,12805,0,1681651660,13141.544119049991,125.89950567000051,53536.3872432 2023-04-16,13:27:42.000,106,11086139,12925,0,1681651661,13141.571064290001,125.85016175999772,53536.450127280004 2023-04-16,13:27:43.000,106,11086151,12885,0,1681651662,13141.557591669996,125.82196524000028,53536.41519168 2023-04-16,13:27:44.000,106,11086183,12885,0,1681651663,13141.584536909992,125.82196524000028,53536.42916592 2023-04-16,13:27:45.000,106,11086170,12765,0,1681651664,13141.557591669996,125.81491611000092,53536.37326896001 2023-04-16,13:27:46.000,106,11086163,12765,0,1681651665,13141.571064290001,125.79376872000284,53536.31038488 2023-04-16,13:27:47.000,106,11086202,12645,0,1681651666,13141.678845249997,125.77967046000413,53536.46410152001 2023-04-16,13:27:48.000,106,11086158,12765,0,1681651667,13141.719263109997,125.77262133000477,53536.42217880001 2023-04-16,13:27:49.000,106,11086148,12925,0,1681651668,13141.786626209992,125.75147393999941,53536.450127280004 2023-04-16,13:27:50.000,106,11086182,12965,0,1681651669,13141.793362520002,125.73032655000134,53536.48506288 2023-04-16,13:27:51.000,106,11086149,12765,0,1681651670,13141.833780380002,125.72327742000198,53536.471088640006 2023-04-16,13:27:52.000,106,11086185,12885,0,1681651671,13141.880934549998,125.6880317699979,53536.450127280004 2023-04-16,13:27:53.000,106,11086110,13045,0,1681651672,13141.853989310002,125.69508090000454,53536.47807576 2023-04-16,13:27:54.000,106,11086162,12965,0,1681651673,13141.907879789993,125.65983525000047,53536.46410152001 2023-04-16,13:27:55.000,106,11086153,12885,0,1681651674,13141.840516689997,125.64573699000175,53536.42916592 2023-04-16,13:27:56.000,106,11086132,12965,0,1681651675,13141.914616100003,125.59639307999896,53536.49205000001 2023-04-16,13:27:57.000,106,11086143,12725,0,1681651676,13141.968506579993,125.60344220999832,53536.54794696 2023-04-16,13:27:58.000,106,11086159,12645,0,1681651677,13141.968506579993,125.5540983000028,53536.51301136001 2023-04-16,13:27:59.000,106,11086160,12805,0,1681651678,13141.981979199998,125.50475439000002,53536.5269856 2023-04-16,13:28:00.000,106,11086198,12965,0,1681651679,13141.981979199998,125.49770526000066,53536.519998480006 2023-04-16,13:28:01.000,106,11086143,12965,0,1681651680,13142.029133369993,125.49770526000066,53536.54794696 2023-04-16,13:28:02.000,106,11086160,12525,0,1681651681,13142.029133369993,125.46950874000322,53536.55493408 2023-04-16,13:28:03.000,106,11086164,12805,0,1681651682,13142.049342299993,125.43426308999915,53536.54095984001 2023-04-16,13:28:04.000,106,11086150,12965,0,1681651683,13142.089760159994,125.37082091999764,53536.57589544 2023-04-16,13:28:05.000,106,11086191,12805,0,1681651684,13142.123441709999,125.37082091999764,53536.56192120001 2023-04-16,13:28:06.000,106,11086167,12965,0,1681651685,13142.184068499999,125.33557527000085,53536.68070224001 2023-04-16,13:28:07.000,106,11086139,12845,0,1681651686,13142.231222669994,125.37082091999764,53536.666728000004 2023-04-16,13:28:08.000,106,11086127,12805,0,1681651687,13142.23795897999,125.37082091999764,53536.67371512 2023-04-16,13:28:09.000,106,11086184,12805,0,1681651688,13142.19754111999,125.35672265999892,53536.63179240001 2023-04-16,13:28:10.000,106,11086161,12725,0,1681651689,13142.23795897999,125.35672265999892,53536.666728000004 2023-04-16,13:28:11.000,106,11086172,12605,0,1681651690,13142.231222669994,125.39901744000235,53536.687689360006 2023-04-16,13:28:12.000,106,11086144,12885,0,1681651691,13142.23795897999,125.42721395999979,53536.71563784 2023-04-16,13:28:13.000,106,11086169,12885,0,1681651692,13142.231222669994,125.43426308999915,53536.687689360006 2023-04-16,13:28:14.000,106,11086221,12605,0,1681651693,13142.211013739994,125.44836134999787,53536.687689360006 2023-04-16,13:28:15.000,106,11086142,12765,0,1681651694,13142.170595879994,125.44836134999787,53536.75756056001 2023-04-16,13:28:16.000,106,11086109,12925,0,1681651695,13142.150386949994,125.4906561300013,53536.72961208001 2023-04-16,13:28:17.000,106,11086156,12925,0,1681651696,13142.076287539989,125.46950874000322,53536.65974088001 2023-04-16,13:28:18.000,106,11086166,12965,0,1681651697,13142.056078609989,125.44131221999851,53536.7016636 2023-04-16,13:28:19.000,106,11086193,12845,0,1681651698,13142.035869679989,125.44131221999851,53536.72961208001 2023-04-16,13:28:20.000,106,11086155,13005,0,1681651699,13142.002188129998,125.46950874000322,53536.736599200005 2023-04-16,13:28:21.000,106,11086127,12605,0,1681651700,13142.022397059998,125.47655787000258,53536.736599200005 2023-04-16,13:28:22.000,106,11086158,12805,0,1681651701,13142.015660749988,125.48360700000194,53536.69467648 2023-04-16,13:28:23.000,106,11086129,13005,0,1681651702,13141.968506579993,125.47655787000258,53536.75756056001 2023-04-16,13:28:24.000,106,11086147,13045,0,1681651703,13141.921352409998,125.50475439000002,53536.666728000004 2023-04-16,13:28:25.000,106,11086124,12925,0,1681651704,13141.941561339998,125.53295091000473,53536.7016636 2023-04-16,13:28:26.000,106,11086132,12765,0,1681651705,13141.948297649993,125.56819656000152,53536.75756056001 2023-04-16,13:28:27.000,106,11086165,12885,0,1681651706,13141.955033959988,125.58229482000024,53536.72961208001 2023-04-16,13:28:28.000,106,11086156,12885,0,1681651707,13141.941561339998,125.61049133999768,53536.76454768 2023-04-16,13:28:29.000,106,11086173,12885,0,1681651708,13142.042605989998,125.60344220999832,53536.76454768 2023-04-16,13:28:30.000,106,11086163,12685,0,1681651709,13142.022397059998,125.65983525000047,53536.75057344 2023-04-16,13:28:31.000,106,11086147,12885,0,1681651710,13142.062814919998,125.68098263999855,53536.75057344 2023-04-16,13:28:32.000,106,11086145,12885,0,1681651711,13142.042605989998,125.72327742000198,53536.71563784 2023-04-16,13:28:33.000,106,11086123,12965,0,1681651712,13142.056078609989,125.7021300300039,53536.65974088001 2023-04-16,13:28:34.000,106,11086166,13005,0,1681651713,13142.069551229994,125.8008178500022,53536.77852192001 2023-04-16,13:28:35.000,106,11086195,12805,0,1681651714,13142.130178019994,125.8008178500022,53536.79948328001 2023-04-16,13:28:36.000,106,11086156,12765,0,1681651715,13142.116705399989,125.85016175999772,53536.806470400006 2023-04-16,13:28:37.000,106,11086178,12805,0,1681651716,13142.190804809994,125.86426002000371,53536.806470400006 2023-04-16,13:28:38.000,106,11086133,12685,0,1681651717,13142.190804809994,125.85721089000435,53536.79948328001 2023-04-16,13:28:39.000,106,11086173,12845,0,1681651718,13142.184068499999,125.88540741000179,53536.81345752 2023-04-16,13:28:40.000,106,11086167,12645,0,1681651719,13142.204277429999,125.92770218999794,53536.79249616 2023-04-16,13:28:41.000,106,11086126,12805,0,1681651720,13142.244695289999,125.91360392999923,53536.834418880004 2023-04-16,13:28:42.000,106,11086135,12845,0,1681651721,13142.211013739994,125.96999697000138,53536.79948328001 2023-04-16,13:28:43.000,106,11086111,12605,0,1681651722,13142.26490422,125.95589871000266,53536.82743176001 2023-04-16,13:28:44.000,106,11086135,12725,0,1681651723,13142.29858576999,126.02639001000352,53536.841406 2023-04-16,13:28:45.000,106,11086170,12725,0,1681651724,13142.271640529994,125.99819348999881,53536.855380240006 2023-04-16,13:28:46.000,106,11086188,12685,0,1681651725,13142.34573994,126.0475374000016,53536.9112772 2023-04-16,13:28:47.000,106,11086150,12845,0,1681651726,13142.3861578,126.0122917500048,53536.93223856 2023-04-16,13:28:48.000,106,11086177,13245,0,1681651727,13142.34573994,126.02639001000352,53536.86236736 2023-04-16,13:28:49.000,106,11086134,12605,0,1681651728,13142.37942148999,126.04048827000224,53536.87634160001 2023-04-16,13:28:50.000,106,11086130,12845,0,1681651729,13142.34573994,126.06163566000032,53536.89031584 2023-04-16,13:28:51.000,106,11086159,12645,0,1681651730,13142.32553101,126.08983217999776,53536.841406 2023-04-16,13:28:52.000,106,11086155,12765,0,1681651731,13142.35921255999,126.10393044000375,53536.93223856 2023-04-16,13:28:53.000,106,11086185,12965,0,1681651732,13142.413103039995,126.13212696000119,53536.96717416001 2023-04-16,13:28:54.000,106,11086094,12925,0,1681651733,13142.372685179995,126.13212696000119,53536.92525144001 2023-04-16,13:28:55.000,106,11086119,12805,0,1681651734,13142.40636673,126.13212696000119,53536.92525144001 2023-04-16,13:28:56.000,106,11086144,12605,0,1681651735,13142.33900362999,126.16737260999798,53536.88332872 2023-04-16,13:28:57.000,106,11086197,12725,0,1681651736,13142.33900362999,126.15327434999926,53536.84839312001 2023-04-16,13:28:58.000,106,11086161,12845,0,1681651737,13142.332267319995,126.18852000000334,53536.89031584 2023-04-16,13:28:59.000,106,11086183,12965,0,1681651738,13142.39963041999,126.16737260999798,53536.904290080005 2023-04-16,13:29:00.000,106,11086161,12805,0,1681651739,13142.33900362999,126.17442174000462,53536.96717416001 2023-04-16,13:29:01.000,106,11086150,12965,0,1681651740,13142.413103039995,126.16032347999862,53536.9112772 2023-04-16,13:29:02.000,106,11086172,12725,0,1681651741,13142.33900362999,126.18852000000334,53536.91826432 2023-04-16,13:29:03.000,106,11086164,12605,0,1681651742,13142.35921255999,126.18147087000398,53536.953199920004 2023-04-16,13:29:04.000,106,11086183,12925,0,1681651743,13142.26490422,126.18147087000398,53536.9112772 2023-04-16,13:29:05.000,106,11086131,12645,0,1681651744,13142.29858576999,126.13212696000119,53536.953199920004 2023-04-16,13:29:06.000,106,11086173,12805,0,1681651745,13142.28511315,126.13212696000119,53536.92525144001 2023-04-16,13:29:07.000,106,11086202,12605,0,1681651746,13142.21775004999,126.10393044000375,53536.89730296001 2023-04-16,13:29:08.000,106,11086159,12645,0,1681651747,13142.25816790999,126.0827830499984,53536.96018704 2023-04-16,13:29:09.000,106,11086123,12805,0,1681651748,13142.19754111999,126.05458653000096,53536.94621280001 2023-04-16,13:29:10.000,106,11086167,13165,0,1681651749,13142.184068499999,126.04048827000224,53536.98813552 2023-04-16,13:29:11.000,106,11086166,12925,0,1681651750,13142.163859569999,125.9840952300001,53536.93223856 2023-04-16,13:29:12.000,106,11086197,12845,0,1681651751,13142.076287539989,126.0122917500048,53536.96018704 2023-04-16,13:29:13.000,106,11086150,12965,0,1681651752,13142.029133369993,125.93475132000458,53536.89730296001 2023-04-16,13:29:14.000,106,11086164,12925,0,1681651753,13142.008924439993,125.9488495800033,53536.89031584 2023-04-16,13:29:15.000,106,11086157,12845,0,1681651754,13142.002188129998,125.88540741000179,53536.96018704 2023-04-16,13:29:16.000,106,11086188,12805,0,1681651755,13142.015660749988,125.89245654000115,53536.93223856 2023-04-16,13:29:17.000,106,11086160,12765,0,1681651756,13142.029133369993,125.87835828000243,53536.99512264001 2023-04-16,13:29:18.000,106,11086172,12765,0,1681651757,13141.988715509993,125.836063499999,53536.9112772 2023-04-16,13:29:19.000,106,11086140,12845,0,1681651758,13142.008924439993,125.82196524000028,53536.98813552 2023-04-16,13:29:20.000,106,11086178,13205,0,1681651759,13141.975242889988,125.81491611000092,53536.92525144001 2023-04-16,13:29:21.000,106,11086169,12765,0,1681651760,13142.008924439993,125.836063499999,53536.88332872 2023-04-16,13:29:22.000,106,11086139,12845,0,1681651761,13141.988715509993,125.82901436999964,53536.96018704 2023-04-16,13:29:23.000,106,11086181,12845,0,1681651762,13142.035869679989,125.87130915000307,53536.904290080005 2023-04-16,13:29:24.000,106,11086157,12685,0,1681651763,13141.968506579993,125.87835828000243,53536.855380240006 2023-04-16,13:29:25.000,106,11086141,12765,0,1681651764,13142.049342299993,125.91360392999923,53536.96717416001 2023-04-16,13:29:26.000,106,11086167,12845,0,1681651765,13142.062814919998,125.94180045000394,53536.96717416001 2023-04-16,13:29:27.000,106,11086162,12845,0,1681651766,13142.103232779999,125.92065305999859,53536.93922568 2023-04-16,13:29:28.000,106,11086184,12965,0,1681651767,13142.089760159994,125.94180045000394,53536.96717416001 2023-04-16,13:29:29.000,106,11086119,12925,0,1681651768,13142.109969089994,125.99114435999945,53536.904290080005 2023-04-16,13:29:30.000,106,11086150,12685,0,1681651769,13142.109969089994,126.00524261999817,53536.92525144001 2023-04-16,13:29:31.000,106,11086176,12765,0,1681651770,13142.150386949994,125.99819348999881,53536.9811484 2023-04-16,13:29:32.000,106,11086158,12925,0,1681651771,13142.163859569999,126.0122917500048,53536.953199920004 2023-04-16,13:29:33.000,106,11086184,13045,0,1681651772,13142.184068499999,126.01934088000417,53536.953199920004 2023-04-16,13:29:34.000,106,11086154,12765,0,1681651773,13142.190804809994,126.0122917500048,53536.99512264001 2023-04-16,13:29:35.000,106,11086189,12805,0,1681651774,13142.211013739994,126.02639001000352,53537.00909688 2023-04-16,13:29:36.000,106,11086207,12685,0,1681651775,13142.211013739994,126.06163566000032,53536.96717416001 2023-04-16,13:29:37.000,106,11086180,12805,0,1681651776,13142.21775004999,126.05458653000096,53536.94621280001 2023-04-16,13:29:38.000,106,11086171,12885,0,1681651777,13142.19754111999,126.08983217999776,53536.93922568 2023-04-16,13:29:39.000,106,11086129,12885,0,1681651778,13142.271640529994,126.08983217999776,53536.96018704 2023-04-16,13:29:40.000,106,11086188,13045,0,1681651779,13142.29858576999,126.11097957000311,53536.953199920004 2023-04-16,13:29:41.000,106,11086197,12845,0,1681651780,13142.31879469999,126.17442174000462,53536.98813552 2023-04-16,13:29:42.000,106,11086181,12765,0,1681651781,13142.29858576999,126.17442174000462,53537.06499384001 2023-04-16,13:29:43.000,106,11086163,13125,0,1681651782,13142.33900362999,126.20966739000141,53537.04403248001 2023-04-16,13:29:44.000,106,11086125,12845,0,1681651783,13142.372685179995,126.23786390999885,53537.05800672 2023-04-16,13:29:45.000,106,11086126,12845,0,1681651784,13142.41983934999,126.28015869000228,53537.06499384001 2023-04-16,13:29:46.000,106,11086155,13005,0,1681651785,13142.3861578,126.32245346999844,53537.06499384001 2023-04-16,13:29:47.000,106,11086182,12925,0,1681651786,13142.37942148999,126.35064999000315,53536.98813552 2023-04-16,13:29:48.000,106,11086157,12925,0,1681651787,13142.372685179995,126.40704302999802,53536.953199920004 2023-04-16,13:29:49.000,106,11086180,12765,0,1681651788,13142.41983934999,126.42114129000402,53537.05800672 2023-04-16,13:29:50.000,106,11086166,12965,0,1681651789,13142.44004827999,126.44933781000145,53537.07896808 2023-04-16,13:29:51.000,106,11086180,12605,0,1681651790,13142.453520899995,126.48458345999825,53537.0510196 2023-04-16,13:29:52.000,106,11086152,13125,0,1681651791,13142.453520899995,126.56212388999847,53537.01608400001 2023-04-16,13:29:53.000,106,11086179,12925,0,1681651792,13142.453520899995,126.56212388999847,53537.03704536 2023-04-16,13:29:54.000,106,11086193,12525,0,1681651793,13142.46025720999,126.62556605999998,53537.071980960005 2023-04-16,13:29:55.000,106,11086179,12885,0,1681651794,13142.46025720999,126.66081171000405,53537.071980960005 2023-04-16,13:29:56.000,106,11086110,12965,0,1681651795,13142.46025720999,126.71015561999957,53537.06499384001 2023-04-16,13:29:57.000,106,11086166,12805,0,1681651796,13142.493938759995,126.72425387999829,53537.11390368001 2023-04-16,13:29:58.000,106,11086179,12925,0,1681651797,13142.44678459,126.74540127000364,53537.002109760004 2023-04-16,13:29:59.000,106,11086175,12765,0,1681651798,13142.52088399999,126.73130300999765,53537.10691656 2023-04-16,13:30:00.000,106,11086125,12685,0,1681651799,13142.44004827999,126.77359779000108,53537.09992944 2023-04-16,13:30:01.000,106,11086160,12725,0,1681651800,13142.433311969995,126.76654866000172,53537.0859552 2023-04-16,13:30:02.000,106,11086178,12685,0,1681651801,13142.50067506999,126.7876960499998,53537.141852160006 2023-04-16,13:30:03.000,106,11086109,12805,0,1681651802,13142.493938759995,126.75949953000236,53537.14883928 2023-04-16,13:30:04.000,106,11086132,12845,0,1681651803,13142.534356619995,126.82999083000323,53537.13486504001 2023-04-16,13:30:05.000,106,11086149,12845,0,1681651804,13142.554565549995,126.84408909000194,53537.1558264 2023-04-16,13:30:06.000,106,11086171,12765,0,1681651805,13142.615192339996,126.8511382200013,53537.11390368001 2023-04-16,13:30:07.000,106,11086150,12885,0,1681651806,13142.662346509991,126.87228560999938,53537.09294232001 2023-04-16,13:30:08.000,106,11086141,12965,0,1681651807,13142.675819129996,126.91458039000281,53537.09992944 2023-04-16,13:30:09.000,106,11086187,12885,0,1681651808,13142.716236989996,126.89343300000473,53537.120890800004 2023-04-16,13:30:10.000,106,11086140,12645,0,1681651809,13142.736445919996,126.9498260399996,53537.1558264 2023-04-16,13:30:11.000,106,11086161,12845,0,1681651810,13142.743182229991,126.92867865000153,53537.13486504001 2023-04-16,13:30:12.000,106,11086180,12845,0,1681651811,13142.743182229991,126.99212082000304,53537.06499384001 2023-04-16,13:30:13.000,106,11086192,13045,0,1681651812,13142.824017949992,126.99212082000304,53537.16281352001 2023-04-16,13:30:14.000,106,11086166,12845,0,1681651813,13142.844226879992,127.02031734000047,53537.23268472001 2023-04-16,13:30:15.000,106,11086140,12925,0,1681651814,13142.810545330001,127.04146472999855,53537.16281352001 2023-04-16,13:30:16.000,106,11086189,12565,0,1681651815,13142.797072709996,127.02031734000047,53537.16281352001 2023-04-16,13:30:17.000,106,11086179,12605,0,1681651816,13142.817281639997,127.00621908000176,53537.21172336001 2023-04-16,13:30:18.000,106,11086128,12805,0,1681651817,13142.810545330001,127.03441559999919,53537.2256976 2023-04-16,13:30:19.000,106,11086113,12885,0,1681651818,13142.783600089992,127.02736646999983,53537.239671840005 2023-04-16,13:30:20.000,106,11086207,12965,0,1681651819,13142.763391159991,127.04146472999855,53537.30255592001 2023-04-16,13:30:21.000,106,11086145,12685,0,1681651820,13142.770127470001,127.02031734000047,53537.33050440001 2023-04-16,13:30:22.000,106,11086148,12925,0,1681651821,13142.776863779996,127.02736646999983,53537.30255592001 2023-04-16,13:30:23.000,106,11086158,12525,0,1681651822,13142.776863779996,126.9991699500024,53537.30255592001 2023-04-16,13:30:24.000,106,11086133,12885,0,1681651823,13142.756654849996,126.97802256000432,53537.2955688 2023-04-16,13:30:25.000,106,11086184,12685,0,1681651824,13142.736445919996,126.94277691000025,53537.309543040006 2023-04-16,13:30:26.000,106,11086139,12845,0,1681651825,13142.662346509991,126.9498260399996,53537.21871048 2023-04-16,13:30:27.000,106,11086130,12605,0,1681651826,13142.736445919996,126.91458039000281,53537.28159456001 2023-04-16,13:30:28.000,106,11086153,12805,0,1681651827,13142.696028059996,126.9004821300041,53537.288581680004 2023-04-16,13:30:29.000,106,11086135,12845,0,1681651828,13142.709500680001,126.87933473999874,53537.34447864 2023-04-16,13:30:30.000,106,11086172,12965,0,1681651829,13142.770127470001,126.80884343999787,53537.337491520004 2023-04-16,13:30:31.000,106,11086154,12925,0,1681651830,13142.743182229991,126.79474517999915,53537.28159456001 2023-04-16,13:30:32.000,106,11086159,12525,0,1681651831,13142.716236989996,126.7876960499998,53537.26762032 2023-04-16,13:30:33.000,106,11086163,12805,0,1681651832,13142.682555439991,126.752450400003,53537.27460744 2023-04-16,13:30:34.000,106,11086135,12685,0,1681651833,13142.716236989996,126.73835214000428,53537.28159456001 2023-04-16,13:30:35.000,106,11086161,12765,0,1681651834,13142.696028059996,126.68900823000149,53537.309543040006 2023-04-16,13:30:36.000,106,11086160,12845,0,1681651835,13142.675819129996,126.73130300999765,53537.2955688 2023-04-16,13:30:37.000,106,11086128,12765,0,1681651836,13142.709500680001,126.66786084000341,53537.36544 2023-04-16,13:30:38.000,106,11086165,12805,0,1681651837,13142.696028059996,126.68195910000213,53537.337491520004 2023-04-16,13:30:39.000,106,11086151,12845,0,1681651838,13142.615192339996,126.66786084000341,53537.288581680004 2023-04-16,13:30:40.000,106,11086150,12765,0,1681651839,13142.60845603,126.6396643199987,53537.36544 2023-04-16,13:30:41.000,106,11086166,12965,0,1681651840,13142.60845603,126.6396643199987,53537.38640136 2023-04-16,13:30:42.000,106,11086164,12765,0,1681651841,13142.56803817,126.6396643199987,53537.32351728 2023-04-16,13:30:43.000,106,11086088,12605,0,1681651842,13142.5882471,126.59736954000255,53537.41434984 2023-04-16,13:30:44.000,106,11086181,12885,0,1681651843,13142.5882471,126.6537625800047,53537.34447864 2023-04-16,13:30:45.000,106,11086180,13085,0,1681651844,13142.615192339996,126.6044186700019,53537.39338848 2023-04-16,13:30:46.000,106,11086186,12685,0,1681651845,13142.615192339996,126.61146780000126,53537.37941424001 2023-04-16,13:30:47.000,106,11086138,12925,0,1681651846,13142.62192864999,126.61851693000062,53537.34447864 2023-04-16,13:30:48.000,106,11086203,12765,0,1681651847,13142.662346509991,126.67490997000277,53537.37941424001 2023-04-16,13:30:49.000,106,11086160,13125,0,1681651848,13142.635401269996,126.66786084000341,53537.2955688 2023-04-16,13:30:50.000,106,11086193,12925,0,1681651849,13142.68929175,126.69605736000085,53537.37242712 2023-04-16,13:30:51.000,106,11086123,12885,0,1681651850,13142.743182229991,126.69605736000085,53537.358452880006 2023-04-16,13:30:52.000,106,11086147,12845,0,1681651851,13142.756654849996,126.68195910000213,53537.407362720005 2023-04-16,13:30:53.000,106,11086191,13045,0,1681651852,13142.817281639997,126.68195910000213,53537.40037560001 2023-04-16,13:30:54.000,106,11086186,12805,0,1681651853,13142.797072709996,126.73130300999765,53537.44229832 2023-04-16,13:30:55.000,106,11086170,12885,0,1681651854,13142.850963190001,126.79474517999915,53537.44229832 2023-04-16,13:30:56.000,106,11086180,12965,0,1681651855,13142.877908429997,126.79474517999915,53537.47024680001 2023-04-16,13:30:57.000,106,11086167,12925,0,1681651856,13142.871172120002,126.77359779000108,53537.37242712 2023-04-16,13:30:58.000,106,11086205,12765,0,1681651857,13142.891381050002,126.80179430999851,53537.4353112 2023-04-16,13:30:59.000,106,11086132,12885,0,1681651858,13142.864435809992,126.7876960499998,53537.38640136 2023-04-16,13:31:00.000,106,11086139,12925,0,1681651859,13142.938535219997,126.8511382200013,53537.42832408001 2023-04-16,13:31:01.000,106,11086173,12885,0,1681651860,13142.972216770002,126.85818735000066,53537.44928544001 2023-04-16,13:31:02.000,106,11086142,13165,0,1681651861,13142.938535219997,126.8863838699981,53537.49819528001 2023-04-16,13:31:03.000,106,11086134,12805,0,1681651862,13142.972216770002,126.89343300000473,53537.48422104 2023-04-16,13:31:04.000,106,11086184,12765,0,1681651863,13142.945271529992,126.91458039000281,53537.47024680001 2023-04-16,13:31:05.000,106,11086139,12805,0,1681651864,13142.952007840002,126.90753126000345,53537.477233920006 2023-04-16,13:31:06.000,106,11086134,12885,0,1681651865,13142.945271529992,126.9498260399996,53537.51915664001 2023-04-16,13:31:07.000,106,11086148,12565,0,1681651866,13142.972216770002,126.92867865000153,53537.44928544001 2023-04-16,13:31:08.000,106,11086149,12605,0,1681651867,13142.931798910002,126.95687516999897,53537.477233920006 2023-04-16,13:31:09.000,106,11086177,12885,0,1681651868,13142.904853669992,126.9498260399996,53537.55409224 2023-04-16,13:31:10.000,106,11086197,12725,0,1681651869,13142.918326289997,126.96392429999833,53537.56806648001 2023-04-16,13:31:11.000,106,11086149,12885,0,1681651870,13142.918326289997,126.97802256000432,53537.55409224 2023-04-16,13:31:12.000,106,11086159,12845,0,1681651871,13142.871172120002,126.9991699500024,53537.49819528001 2023-04-16,13:31:13.000,106,11086171,12805,0,1681651872,13142.884644739992,126.98507169000368,53537.56806648001 2023-04-16,13:31:14.000,106,11086158,12685,0,1681651873,13142.850963190001,126.99212082000304,53537.56806648001 2023-04-16,13:31:15.000,106,11086154,12845,0,1681651874,13142.770127470001,126.97802256000432,53537.4353112 2023-04-16,13:31:16.000,106,11086167,12885,0,1681651875,13142.797072709996,126.95687516999897,53537.53313088 2023-04-16,13:31:17.000,106,11086180,12645,0,1681651876,13142.817281639997,126.99212082000304,53537.58204072 2023-04-16,13:31:18.000,106,11086191,12845,0,1681651877,13142.743182229991,126.97802256000432,53537.6099892 2023-04-16,13:31:19.000,106,11086184,12925,0,1681651878,13142.783600089992,126.98507169000368,53537.575053600005 2023-04-16,13:31:20.000,106,11086129,12645,0,1681651879,13142.682555439991,127.01326821000112,53537.575053600005 2023-04-16,13:31:21.000,106,11086151,12765,0,1681651880,13142.749918540001,126.99212082000304,53537.540118 2023-04-16,13:31:22.000,106,11086164,12845,0,1681651881,13142.736445919996,126.99212082000304,53537.58204072 2023-04-16,13:31:23.000,106,11086178,12685,0,1681651882,13142.763391159991,127.03441559999919,53537.51915664001 2023-04-16,13:31:24.000,106,11086163,12605,0,1681651883,13142.810545330001,127.06966125000326,53537.55409224 2023-04-16,13:31:25.000,106,11086174,12685,0,1681651884,13142.884644739992,127.11900515999878,53537.65889904 2023-04-16,13:31:26.000,106,11086158,12885,0,1681651885,13142.911589980002,127.12605428999814,53537.644924800006 2023-04-16,13:31:27.000,106,11086186,12805,0,1681651886,13142.938535219997,127.14720168000349,53537.65191192 2023-04-16,13:31:28.000,106,11086194,12645,0,1681651887,13142.904853669992,127.16834907000157,53537.65889904 2023-04-16,13:31:29.000,106,11086164,12845,0,1681651888,13142.952007840002,127.20359471999836,53537.59601496001 2023-04-16,13:31:30.000,106,11086167,13205,0,1681651889,13142.911589980002,127.23179124000308,53537.55409224 2023-04-16,13:31:31.000,106,11086178,12605,0,1681651890,13142.978953079997,127.21769298000436,53537.51915664001 2023-04-16,13:31:32.000,106,11086198,12765,0,1681651891,13143.053052490002,127.25998776000051,53537.65889904 2023-04-16,13:31:33.000,106,11086192,12885,0,1681651892,13143.106942969993,127.27408601999923,53537.66588616001 2023-04-16,13:31:34.000,106,11086139,12725,0,1681651893,13143.053052490002,127.30228254000394,53537.59601496001 2023-04-16,13:31:35.000,106,11086207,13125,0,1681651894,13143.100206659998,127.32342993000202,53537.644924800006 2023-04-16,13:31:36.000,106,11086189,13005,0,1681651895,13143.066525109993,127.36572470999818,53537.65889904 2023-04-16,13:31:37.000,106,11086174,12845,0,1681651896,13143.086734039993,127.3445773200001,53537.623963440004 2023-04-16,13:31:38.000,106,11086128,12725,0,1681651897,13143.093470350002,127.36572470999818,53537.63095056 2023-04-16,13:31:39.000,106,11086159,12685,0,1681651898,13143.113679280003,127.39392123000289,53537.6798604 2023-04-16,13:31:40.000,106,11086131,12765,0,1681651899,13143.039579869997,127.39392123000289,53537.644924800006 2023-04-16,13:31:41.000,106,11086115,12925,0,1681651900,13143.079997729998,127.39392123000289,53537.70780888 2023-04-16,13:31:42.000,106,11086169,12925,0,1681651901,13143.059788799997,127.41506862000097,53537.72877024 2023-04-16,13:31:43.000,106,11086134,12845,0,1681651902,13143.059788799997,127.41506862000097,53537.71479600001 2023-04-16,13:31:44.000,106,11086129,12805,0,1681651903,13142.999162009997,127.43621600999904,53537.672873280004 2023-04-16,13:31:45.000,106,11086174,12845,0,1681651904,13143.019370939997,127.42916687999968,53537.693834640006 2023-04-16,13:31:46.000,106,11086153,12605,0,1681651905,13142.972216770002,127.42916687999968,53537.6798604 2023-04-16,13:31:47.000,106,11086114,12525,0,1681651906,13142.938535219997,127.43621600999904,53537.63095056 2023-04-16,13:31:48.000,106,11086113,12885,0,1681651907,13142.958744149997,127.42211775000033,53537.71479600001 2023-04-16,13:31:49.000,106,11086122,12605,0,1681651908,13142.958744149997,127.42211775000033,53537.73575736001 2023-04-16,13:31:50.000,106,11086153,12445,0,1681651909,13142.911589980002,127.45031426999776,53537.72877024 2023-04-16,13:31:51.000,106,11086130,12805,0,1681651910,13142.918326289997,127.49260905000119,53537.72877024 2023-04-16,13:31:52.000,106,11086182,12765,0,1681651911,13142.864435809992,127.50670730999991,53537.70780888 2023-04-16,13:31:53.000,106,11086137,13005,0,1681651912,13142.783600089992,127.52785469999799,53537.623963440004 2023-04-16,13:31:54.000,106,11086139,12805,0,1681651913,13142.850963190001,127.56310035000206,53537.72877024 2023-04-16,13:31:55.000,106,11086136,12885,0,1681651914,13142.844226879992,127.63359165000293,53537.72877024 2023-04-16,13:31:56.000,106,11086138,12805,0,1681651915,13142.837490569997,127.6899846899978,53537.71479600001 2023-04-16,13:31:57.000,106,11086106,13045,0,1681651916,13142.891381050002,127.72523034000187,53537.73575736001 2023-04-16,13:31:58.000,106,11086177,12965,0,1681651917,13142.898117359997,127.76752511999803,53537.693834640006 2023-04-16,13:31:59.000,106,11086181,13125,0,1681651918,13142.898117359997,127.84506554999825,53537.70082176 2023-04-16,13:32:00.000,106,11086162,12725,0,1681651919,13142.918326289997,127.88736033000168,53537.77768008 2023-04-16,13:32:01.000,106,11086160,13085,0,1681651920,13142.965480459992,127.97899902000063,53537.71479600001 2023-04-16,13:32:02.000,106,11086187,12685,0,1681651921,13142.972216770002,128.06358858000021,53537.70082176 2023-04-16,13:32:03.000,106,11086132,12885,0,1681651922,13143.059788799997,128.14112901000044,53537.742744480005 2023-04-16,13:32:04.000,106,11086124,12925,0,1681651923,13143.140624519998,128.18342379000387,53537.76370584001 2023-04-16,13:32:05.000,106,11086132,12765,0,1681651924,13143.181042379998,128.25391509000474,53537.77768008 2023-04-16,13:32:06.000,106,11086172,13045,0,1681651925,13143.221460239998,128.3314555199977,53537.82658992 2023-04-16,13:32:07.000,106,11086129,12885,0,1681651926,13143.295559649989,128.38784855999984,53537.85453840001 2023-04-16,13:32:08.000,106,11086132,12885,0,1681651927,13143.295559649989,128.46538899000006,53537.80562856001 2023-04-16,13:32:09.000,106,11086165,12885,0,1681651928,13143.342713819999,128.54997854999965,53537.83357704001 2023-04-16,13:32:10.000,106,11086153,13005,0,1681651929,13143.369659059994,128.58522420000372,53537.84755128 2023-04-16,13:32:11.000,106,11086187,12965,0,1681651930,13143.403340609999,128.6416172399986,53537.86851264 2023-04-16,13:32:12.000,106,11086152,12965,0,1681651931,13143.45723108999,128.62751897999988,53537.93139672001 2023-04-16,13:32:13.000,106,11086125,12805,0,1681651932,13143.490912639994,128.64866636999795,53537.94537096 2023-04-16,13:32:14.000,106,11086157,13005,0,1681651933,13143.511121569994,128.63456810999924,53537.96633232 2023-04-16,13:32:15.000,106,11086199,12965,0,1681651934,13143.52459419,128.6698137600033,53537.97331944001 2023-04-16,13:32:16.000,106,11086173,12805,0,1681651935,13143.49764894999,128.64866636999795,53537.93139672001 2023-04-16,13:32:17.000,106,11086171,13285,0,1681651936,13143.47744001999,128.67686289000267,53537.93838384 2023-04-16,13:32:18.000,106,11086136,13045,0,1681651937,13143.531330499995,128.66276463000395,53537.98729368 2023-04-16,13:32:19.000,106,11086132,13045,0,1681651938,13143.531330499995,128.6557155000046,53537.97331944001 2023-04-16,13:32:20.000,106,11086162,12845,0,1681651939,13143.511121569994,128.6416172399986,53538.008255040004 2023-04-16,13:32:21.000,106,11086192,13005,0,1681651940,13143.53806680999,128.6557155000046,53538.01524216 2023-04-16,13:32:22.000,106,11086190,13125,0,1681651941,13143.511121569994,128.6416172399986,53538.02222928001 2023-04-16,13:32:23.000,106,11086130,13165,0,1681651942,13143.52459419,128.6416172399986,53538.02222928001 2023-04-16,13:32:24.000,106,11086143,12925,0,1681651943,13143.511121569994,128.6698137600033,53538.00126792001 2023-04-16,13:32:25.000,106,11086129,13005,0,1681651944,13143.48417633,128.69096115000139,53538.00126792001 2023-04-16,13:32:26.000,106,11086166,12645,0,1681651945,13143.4639674,128.7050594100001,53537.94537096 2023-04-16,13:32:27.000,106,11086147,12925,0,1681651946,13143.50438526,128.72620679999818,53538.00126792001 2023-04-16,13:32:28.000,106,11086136,12725,0,1681651947,13143.51785787999,128.7896489699997,53538.02222928001 2023-04-16,13:32:29.000,106,11086172,12965,0,1681651948,13143.551539429995,128.8178454900044,53538.05716488 2023-04-16,13:32:30.000,106,11086153,13165,0,1681651949,13143.58522098,128.87423852999927,53538.07113912001 2023-04-16,13:32:31.000,106,11086161,12685,0,1681651950,13143.59869359999,128.888336789998,53538.05017776001 2023-04-16,13:32:32.000,106,11086183,12485,0,1681651951,13143.58522098,128.96587721999822,53538.08511336 2023-04-16,13:32:33.000,106,11086168,12605,0,1681651952,13143.571748359995,129.0011228700023,53538.10607472 2023-04-16,13:32:34.000,106,11086132,12725,0,1681651953,13143.57848466999,129.0504667799978,53538.09210048 2023-04-16,13:32:35.000,106,11086164,12845,0,1681651954,13143.55827573999,129.1139089499993,53538.127036080004 2023-04-16,13:32:36.000,106,11086154,12845,0,1681651955,13143.571748359995,129.09276156000124,53538.09210048 2023-04-16,13:32:37.000,106,11086196,12765,0,1681651956,13143.632375149995,129.08571243000188,53538.09210048 2023-04-16,13:32:38.000,106,11086159,12885,0,1681651957,13143.60542991,129.10685981999995,53538.18293304 2023-04-16,13:32:39.000,106,11086172,12725,0,1681651958,13143.65932038999,129.08571243000188,53538.18992016001 2023-04-16,13:32:40.000,106,11086182,12925,0,1681651959,13143.59869359999,129.07161417000316,53538.14101032001 2023-04-16,13:32:41.000,106,11086144,13005,0,1681651960,13143.59869359999,129.04341764999845,53538.14101032001 2023-04-16,13:32:42.000,106,11086104,12765,0,1681651961,13143.60542991,129.02931938999973,53538.16895880001 2023-04-16,13:32:43.000,106,11086201,12925,0,1681651962,13143.63911145999,129.05751591000444,53538.18992016001 2023-04-16,13:32:44.000,106,11086134,13125,0,1681651963,13143.632375149995,128.98702461000357,53538.21786864001 2023-04-16,13:32:45.000,106,11086171,12805,0,1681651964,13143.672793009995,128.96587721999822,53538.245817120005 2023-04-16,13:32:46.000,106,11086131,12965,0,1681651965,13143.74689242,128.96587721999822,53538.28075272 2023-04-16,13:32:47.000,106,11086087,12685,0,1681651966,13143.733419799995,128.93063157000142,53538.15498456 2023-04-16,13:32:48.000,106,11086193,13165,0,1681651967,13143.78731028,128.9165333100027,53538.28075272 2023-04-16,13:32:49.000,106,11086134,12965,0,1681651968,13143.82099182999,128.93063157000142,53538.245817120005 2023-04-16,13:32:50.000,106,11086171,12765,0,1681651969,13143.90856386,128.92358244000206,53538.28075272 2023-04-16,13:32:51.000,106,11086153,12965,0,1681651970,13143.935509099996,128.93768070000078,53538.32267544 2023-04-16,13:32:52.000,106,11086163,13045,0,1681651971,13143.982663269991,128.9799754800042,53538.35062392 2023-04-16,13:32:53.000,106,11086169,12965,0,1681651972,13144.009608510001,128.99407374000293,53538.35062392 2023-04-16,13:32:54.000,106,11086181,12885,0,1681651973,13144.056762679997,128.98702461000357,53538.343636800004 2023-04-16,13:32:55.000,106,11086170,12685,0,1681651974,13144.016344819996,129.00817200000165,53538.32267544 2023-04-16,13:32:56.000,106,11086158,13205,0,1681651975,13143.969190650001,128.99407374000293,53538.343636800004 2023-04-16,13:32:57.000,106,11086198,13045,0,1681651976,13143.895091239996,129.015221130001,53538.32267544 2023-04-16,13:32:58.000,106,11086138,12925,0,1681651977,13143.88835493,129.0363685199991,53538.37158528 2023-04-16,13:32:59.000,106,11086167,12645,0,1681651978,13143.84793707,129.04341764999845,53538.35761104001 2023-04-16,13:33:00.000,106,11086153,12725,0,1681651979,13143.76710135,129.0363685199991,53538.3785724 2023-04-16,13:33:01.000,106,11086140,12885,0,1681651980,13143.78057396999,129.0504667799978,53538.35062392 2023-04-16,13:33:02.000,106,11086119,12965,0,1681651981,13143.713210869995,129.02931938999973,53538.3785724 2023-04-16,13:33:03.000,106,11086166,12845,0,1681651982,13143.632375149995,129.015221130001,53538.343636800004 2023-04-16,13:33:04.000,106,11086148,12765,0,1681651983,13143.612166219995,129.04341764999845,53538.35062392 2023-04-16,13:33:05.000,106,11086161,12725,0,1681651984,13143.531330499995,129.00817200000165,53538.315688320006 2023-04-16,13:33:06.000,106,11086172,12925,0,1681651985,13143.511121569994,129.0363685199991,53538.35761104001 2023-04-16,13:33:07.000,106,11086109,12685,0,1681651986,13143.50438526,129.015221130001,53538.343636800004 2023-04-16,13:33:08.000,106,11086177,12845,0,1681651987,13143.50438526,129.0011228700023,53538.38555952001 2023-04-16,13:33:09.000,106,11086170,12605,0,1681651988,13143.531330499995,129.02227026000037,53538.3785724 2023-04-16,13:33:10.000,106,11086201,12925,0,1681651989,13143.57848466999,128.99407374000293,53538.38555952001 2023-04-16,13:33:11.000,106,11086178,12685,0,1681651990,13143.58522098,129.02227026000037,53538.364598160006 2023-04-16,13:33:12.000,106,11086194,12645,0,1681651991,13143.591957289995,129.00817200000165,53538.343636800004 2023-04-16,13:33:13.000,106,11086164,13005,0,1681651992,13143.60542991,129.04341764999845,53538.39254664 2023-04-16,13:33:14.000,106,11086157,12885,0,1681651993,13143.632375149995,129.02931938999973,53538.35062392 2023-04-16,13:33:15.000,106,11086165,12765,0,1681651994,13143.6660567,129.07866330000252,53538.43446936001 2023-04-16,13:33:16.000,106,11086155,12765,0,1681651995,13143.74689242,129.08571243000188,53538.42049512 2023-04-16,13:33:17.000,106,11086183,12885,0,1681651996,13143.733419799995,129.09276156000124,53538.37158528 2023-04-16,13:33:18.000,106,11086138,12885,0,1681651997,13143.814255519996,129.12800720999803,53538.42748224 2023-04-16,13:33:19.000,106,11086140,12765,0,1681651998,13143.854673379996,129.17030199000146,53538.40652088001 2023-04-16,13:33:20.000,106,11086141,13085,0,1681651999,13143.84793707,129.1984985099989,53538.40652088001 2023-04-16,13:33:21.000,106,11086184,12925,0,1681652000,13143.854673379996,129.2619406800004,53538.39953376 2023-04-16,13:33:22.000,106,11086196,12765,0,1681652001,13143.82099182999,129.26898980999977,53538.35062392 2023-04-16,13:33:23.000,106,11086188,12645,0,1681652002,13143.88835493,129.33243198000127,53538.42049512 2023-04-16,13:33:24.000,106,11086194,12885,0,1681652003,13143.881618619991,129.3606284999987,53538.45543072001 2023-04-16,13:33:25.000,106,11086153,12605,0,1681652004,13143.969190650001,129.38882502000342,53538.46940496 2023-04-16,13:33:26.000,106,11086141,12445,0,1681652005,13144.009608510001,129.4099724100015,53538.50434056001 2023-04-16,13:33:27.000,106,11086171,12765,0,1681652006,13144.043290059992,129.473414580003,53538.49735344 2023-04-16,13:33:28.000,106,11086169,12925,0,1681652007,13144.029817440001,129.4945619700011,53538.483379200006 2023-04-16,13:33:29.000,106,11086172,12805,0,1681652008,13144.050026370001,129.52275848999852,53538.47639208001 2023-04-16,13:33:30.000,106,11086183,12605,0,1681652009,13144.070235300002,129.53685675000452,53538.49735344 2023-04-16,13:33:31.000,106,11086178,12925,0,1681652010,13144.117389469997,129.48751284000173,53538.55325040001 2023-04-16,13:33:32.000,106,11086155,12725,0,1681652011,13144.157807329997,129.50161110000045,53538.532289040006 2023-04-16,13:33:33.000,106,11086106,13005,0,1681652012,13144.184752569992,129.52980761999788,53538.55325040001 2023-04-16,13:33:34.000,106,11086150,12805,0,1681652013,13144.198225189997,129.52275848999852,53538.59517312 2023-04-16,13:33:35.000,106,11086143,12885,0,1681652014,13144.231906740002,129.51570935999916,53538.630108720005 2023-04-16,13:33:36.000,106,11086172,12765,0,1681652015,13144.204961499992,129.53685675000452,53538.581198880005 2023-04-16,13:33:37.000,106,11086130,12925,0,1681652016,13144.137598399997,129.5721024000013,53538.56023752 2023-04-16,13:33:38.000,106,11086213,13005,0,1681652017,13144.151071020002,129.56505327000195,53538.59517312 2023-04-16,13:33:39.000,106,11086168,12685,0,1681652018,13144.130862090002,129.56505327000195,53538.588186 2023-04-16,13:33:40.000,106,11086176,12925,0,1681652019,13144.184752569992,129.6214463100041,53538.651070080006 2023-04-16,13:33:41.000,106,11086180,12765,0,1681652020,13144.191488880002,129.6214463100041,53538.67203144001 2023-04-16,13:33:42.000,106,11086168,12925,0,1681652021,13144.191488880002,129.6214463100041,53538.699979920006 2023-04-16,13:33:43.000,106,11086173,12765,0,1681652022,13144.178016259997,129.64964283000154,53538.69299280001 2023-04-16,13:33:44.000,106,11086161,12605,0,1681652023,13144.090444230002,129.67079021999962,53538.62312160001 2023-04-16,13:33:45.000,106,11086126,12845,0,1681652024,13144.157807329997,129.6919376099977,53538.63709584 2023-04-16,13:33:46.000,106,11086167,12765,0,1681652025,13144.157807329997,129.69898674000433,53538.69299280001 2023-04-16,13:33:47.000,106,11086136,12925,0,1681652026,13144.184752569992,129.7060358700037,53538.67203144001 2023-04-16,13:33:48.000,106,11086153,12925,0,1681652027,13144.198225189997,129.7201341300024,53538.71395416 2023-04-16,13:33:49.000,106,11086200,12685,0,1681652028,13144.245379359993,129.72718326000177,53538.70696704 2023-04-16,13:33:50.000,106,11086151,12805,0,1681652029,13144.245379359993,129.73423239000113,53538.748889760005 2023-04-16,13:33:51.000,106,11086138,13045,0,1681652030,13144.292533530002,129.77652717000456,53538.70696704 2023-04-16,13:33:52.000,106,11086190,12885,0,1681652031,13144.285797219993,129.78357630000392,53538.75587688 2023-04-16,13:33:53.000,106,11086181,12965,0,1681652032,13144.245379359993,129.79062543000327,53538.70696704 2023-04-16,13:33:54.000,106,11086156,12965,0,1681652033,13144.279060909997,129.81177282000135,53538.71395416 2023-04-16,13:33:55.000,106,11086146,12845,0,1681652034,13144.272324600002,129.8399693399988,53538.72094128001 2023-04-16,13:33:56.000,106,11086186,13045,0,1681652035,13144.339687699998,129.85406760000478,53538.76985112001 2023-04-16,13:33:57.000,106,11086117,12685,0,1681652036,13144.279060909997,129.88226412000222,53538.71395416 2023-04-16,13:33:58.000,106,11086174,12645,0,1681652037,13144.346424009993,129.8681658600035,53538.8327352 2023-04-16,13:33:59.000,106,11086119,12885,0,1681652038,13144.332951390003,129.88931325000158,53538.846709440004 2023-04-16,13:34:00.000,106,11086162,12805,0,1681652039,13144.292533530002,129.91750976999901,53538.81177384001 2023-04-16,13:34:01.000,106,11086148,12965,0,1681652040,13144.312742460002,129.93865716000437,53538.87465792 2023-04-16,13:34:02.000,106,11086161,12685,0,1681652041,13144.306006149993,129.94570629000373,53538.83972232001 2023-04-16,13:34:03.000,106,11086135,12725,0,1681652042,13144.272324600002,130.02324672000395,53538.748889760005 2023-04-16,13:34:04.000,106,11086170,12685,0,1681652043,13144.312742460002,130.0655415000001,53538.85369656 2023-04-16,13:34:05.000,106,11086169,12765,0,1681652044,13144.359896629998,130.07963975999883,53538.86068368001 2023-04-16,13:34:06.000,106,11086155,12845,0,1681652045,13144.306006149993,130.1148854100029,53538.88164504 2023-04-16,13:34:07.000,106,11086146,12645,0,1681652046,13144.353160320003,130.1642293199984,53538.89561928 2023-04-16,13:34:08.000,106,11086187,12765,0,1681652047,13144.306006149993,130.17127844999777,53538.90959352001 2023-04-16,13:34:09.000,106,11086116,12925,0,1681652048,13144.299269839998,130.19947497000248,53538.88863216001 2023-04-16,13:34:10.000,106,11086112,13005,0,1681652049,13144.346424009993,130.25586801000463,53538.88164504 2023-04-16,13:34:11.000,106,11086147,12765,0,1681652050,13144.326215079993,130.26996627000335,53538.818760960006 2023-04-16,13:34:12.000,106,11086159,13045,0,1681652051,13144.393578179988,130.24176974999864,53538.88164504 2023-04-16,13:34:13.000,106,11086172,12565,0,1681652052,13144.413787109988,130.25586801000463,53538.95850336001 2023-04-16,13:34:14.000,106,11086148,12685,0,1681652053,13144.413787109988,130.22767148999992,53538.9724776 2023-04-16,13:34:15.000,106,11086158,13125,0,1681652054,13144.433996039988,130.22767148999992,53538.93754200001 2023-04-16,13:34:16.000,106,11086173,12765,0,1681652055,13144.420523419998,130.28406453000207,53538.94452912 2023-04-16,13:34:17.000,106,11086155,12725,0,1681652056,13144.420523419998,130.29111366000143,53538.95151624 2023-04-16,13:34:18.000,106,11086152,12605,0,1681652057,13144.407050799993,130.34045757000422,53538.95151624 2023-04-16,13:34:19.000,106,11086125,12885,0,1681652058,13144.460941279998,130.35455583000294,53539.00042608 2023-04-16,13:34:20.000,106,11086125,12605,0,1681652059,13144.501359139998,130.38275235000037,53538.99343896 2023-04-16,13:34:21.000,106,11086164,12885,0,1681652060,13144.521568069998,130.38980147999973,53539.02138744 2023-04-16,13:34:22.000,106,11086177,12645,0,1681652061,13144.575458549989,130.4109488699978,53539.014400320004 2023-04-16,13:34:23.000,106,11086175,12805,0,1681652062,13144.588931169994,130.43209626000316,53539.10523288001 2023-04-16,13:34:24.000,106,11086148,12925,0,1681652063,13144.582194859999,130.48144016999868,53539.09824576 2023-04-16,13:34:25.000,106,11086173,12965,0,1681652064,13144.595667479989,130.53783321000083,53539.04933592 2023-04-16,13:34:26.000,106,11086165,12725,0,1681652065,13144.602403789999,130.5237349500021,53539.07029728 2023-04-16,13:34:27.000,106,11086159,12605,0,1681652066,13144.669766889994,130.5730788600049,53539.09824576 2023-04-16,13:34:28.000,106,11086179,12845,0,1681652067,13144.689975819994,130.6083245100017,53539.02837456001 2023-04-16,13:34:29.000,106,11086158,12925,0,1681652068,13144.67650319999,130.63652102999913,53539.11920712 2023-04-16,13:34:30.000,106,11086151,12885,0,1681652069,13144.73712998999,130.61537364000105,53539.09824576 2023-04-16,13:34:31.000,106,11086159,12725,0,1681652070,13144.80449309,130.63652102999913,53539.16811696 2023-04-16,13:34:32.000,106,11086146,12925,0,1681652071,13144.76407523,130.69291407000128,53539.084271520005 2023-04-16,13:34:33.000,106,11086131,12765,0,1681652072,13144.79775677999,130.71406145999936,53539.14016848 2023-04-16,13:34:34.000,106,11086164,12805,0,1681652073,13144.831438329995,130.69996320000064,53539.11222 2023-04-16,13:34:35.000,106,11086150,12805,0,1681652074,13144.871856189995,130.69996320000064,53539.203052560006 2023-04-16,13:34:36.000,106,11086128,12605,0,1681652075,13144.90553774,130.69996320000064,53539.12619424001 2023-04-16,13:34:37.000,106,11086174,13005,0,1681652076,13144.93921928999,130.71406145999936,53539.24497528001 2023-04-16,13:34:38.000,106,11086135,12965,0,1681652077,13144.952691909995,130.72815971999808,53539.24497528001 2023-04-16,13:34:39.000,106,11086162,12805,0,1681652078,13144.993109769995,130.69996320000064,53539.29388512001 2023-04-16,13:34:40.000,106,11086163,12885,0,1681652079,13144.972900839995,130.74930711000343,53539.25894952 2023-04-16,13:34:41.000,106,11086163,12445,0,1681652080,13144.97963714999,130.74225798000407,53539.29388512001 2023-04-16,13:34:42.000,106,11086182,12885,0,1681652081,13144.96616453,130.77750363000087,53539.26593664 2023-04-16,13:34:43.000,106,11086174,12885,0,1681652082,13144.993109769995,130.74930711000343,53539.29388512001 2023-04-16,13:34:44.000,106,11086145,13005,0,1681652083,13144.99984607999,130.74930711000343,53539.300872240005 2023-04-16,13:34:45.000,106,11086167,13045,0,1681652084,13144.97963714999,130.76340537000215,53539.33580784 2023-04-16,13:34:46.000,106,11086111,12765,0,1681652085,13144.96616453,130.81274927999766,53539.321833600006 2023-04-16,13:34:47.000,106,11086146,13005,0,1681652086,13144.93921928999,130.82684754000366,53539.31484648001 2023-04-16,13:34:48.000,106,11086160,12805,0,1681652087,13144.84491095,130.82684754000366,53539.300872240005 2023-04-16,13:34:49.000,106,11086144,12925,0,1681652088,13144.84491095,130.84094580000237,53539.33580784 2023-04-16,13:34:50.000,106,11086143,13125,0,1681652089,13144.82470202,130.86209319000045,53539.27991088 2023-04-16,13:34:51.000,106,11086171,12605,0,1681652090,13144.83817463999,130.84799493000173,53539.3567692 2023-04-16,13:34:52.000,106,11086152,12565,0,1681652091,13144.81796570999,130.87619144999917,53539.286898 2023-04-16,13:34:53.000,106,11086153,13005,0,1681652092,13144.851647259995,130.8550440600011,53539.321833600006 2023-04-16,13:34:54.000,106,11086143,13125,0,1681652093,13144.831438329995,130.9184862300026,53539.36375632001 2023-04-16,13:34:55.000,106,11086149,12845,0,1681652094,13144.86511988,130.8902897099979,53539.39869192 2023-04-16,13:34:56.000,106,11086179,13125,0,1681652095,13144.851647259995,130.93258449000132,53539.40567904 2023-04-16,13:34:57.000,106,11086181,12885,0,1681652096,13144.89880142999,130.89733884000452,53539.36375632001 2023-04-16,13:34:58.000,106,11086226,12765,0,1681652097,13144.90553774,130.96078100999875,53539.34279496001 2023-04-16,13:34:59.000,106,11086113,12765,0,1681652098,13144.96616453,130.91143710000324,53539.370743440006 2023-04-16,13:35:00.000,106,11086145,12765,0,1681652099,13144.993109769995,130.96078100999875,53539.39869192 2023-04-16,13:35:01.000,106,11086118,12805,0,1681652100,13145.033527629996,130.93258449000132,53539.419653280005 2023-04-16,13:35:02.000,106,11086159,12845,0,1681652101,13145.094154419996,130.93258449000132,53539.468563120005 2023-04-16,13:35:03.000,106,11086165,13005,0,1681652102,13145.100890729991,130.90438797000388,53539.46157600001 2023-04-16,13:35:04.000,106,11086181,12925,0,1681652103,13145.10762704,130.96078100999875,53539.46157600001 2023-04-16,13:35:05.000,106,11086109,12805,0,1681652104,13145.154781209996,130.93963362000068,53539.48253736001 2023-04-16,13:35:06.000,106,11086131,12605,0,1681652105,13145.168253830001,130.97487927000475,53539.468563120005 2023-04-16,13:35:07.000,106,11086175,12965,0,1681652106,13145.201935379991,130.92553536000196,53539.54542144 2023-04-16,13:35:08.000,106,11086141,12365,0,1681652107,13145.222144309992,130.98897753000347,53539.55240856 2023-04-16,13:35:09.000,106,11086151,12765,0,1681652108,13145.282771099992,130.97487927000475,53539.6013184 2023-04-16,13:35:10.000,106,11086130,13125,0,1681652109,13145.289507410002,130.98897753000347,53539.587344160005 2023-04-16,13:35:11.000,106,11086119,12685,0,1681652110,13145.296243719997,130.9819284000041,53539.59433128 2023-04-16,13:35:12.000,106,11086151,12885,0,1681652111,13145.302980029992,130.97487927000475,53539.55939568001 2023-04-16,13:35:13.000,106,11086154,12845,0,1681652112,13145.356870509997,130.9678301399981,53539.59433128 2023-04-16,13:35:14.000,106,11086169,12965,0,1681652113,13145.329925270002,131.0171740500009,53539.58035704001 2023-04-16,13:35:15.000,106,11086145,12885,0,1681652114,13145.350134200002,130.9537318799994,53539.636254000005 2023-04-16,13:35:16.000,106,11086141,12645,0,1681652115,13145.323188959992,130.98897753000347,53539.62926688001 2023-04-16,13:35:17.000,106,11086190,13005,0,1681652116,13145.397288369997,130.96078100999875,53539.72009944 2023-04-16,13:35:18.000,106,11086143,12965,0,1681652117,13145.370343130002,130.96078100999875,53539.69215096 2023-04-16,13:35:19.000,106,11086160,12885,0,1681652118,13145.410760990002,130.93963362000068,53539.71311232 2023-04-16,13:35:20.000,106,11086159,13125,0,1681652119,13145.329925270002,130.94668275000004,53539.706125200006 2023-04-16,13:35:21.000,106,11086136,12605,0,1681652120,13145.336661579997,130.9537318799994,53539.6711896 2023-04-16,13:35:22.000,106,11086162,12645,0,1681652121,13145.343397889992,130.9678301399981,53539.71311232 2023-04-16,13:35:23.000,106,11086176,12925,0,1681652122,13145.363606819992,130.92553536000196,53539.76202216 2023-04-16,13:35:24.000,106,11086111,12925,0,1681652123,13145.363606819992,130.92553536000196,53539.72009944 2023-04-16,13:35:25.000,106,11086159,13205,0,1681652124,13145.404024679992,130.92553536000196,53539.755035040005 2023-04-16,13:35:26.000,106,11086148,12645,0,1681652125,13145.390552060002,130.93258449000132,53539.79695776001 2023-04-16,13:35:27.000,106,11086188,12685,0,1681652126,13145.410760990002,130.9537318799994,53539.76202216 2023-04-16,13:35:28.000,106,11086148,13005,0,1681652127,13145.356870509997,130.9678301399981,53539.77599640001 2023-04-16,13:35:29.000,106,11086137,12845,0,1681652128,13145.336661579997,130.93963362000068,53539.685163840004 2023-04-16,13:35:30.000,106,11086155,12645,0,1681652129,13145.356870509997,130.97487927000475,53539.76202216 2023-04-16,13:35:31.000,106,11086157,12765,0,1681652130,13145.397288369997,130.98897753000347,53539.79695776001 2023-04-16,13:35:32.000,106,11086174,13005,0,1681652131,13145.329925270002,131.02422318000026,53539.76900928 2023-04-16,13:35:33.000,106,11086199,12765,0,1681652132,13145.444442539992,130.99602666000283,53539.83189336 2023-04-16,13:35:34.000,106,11086155,12605,0,1681652133,13145.417497299997,131.02422318000026,53539.810932 2023-04-16,13:35:35.000,106,11086064,12765,0,1681652134,13145.390552060002,131.00307579000219,53539.873816080006 2023-04-16,13:35:36.000,106,11086156,12725,0,1681652135,13145.404024679992,130.98897753000347,53539.90875168 2023-04-16,13:35:37.000,106,11086168,12765,0,1681652136,13145.424233609992,131.00307579000219,53539.852854720004 2023-04-16,13:35:38.000,106,11086148,12605,0,1681652137,13145.424233609992,131.02422318000026,53539.88779032 2023-04-16,13:35:39.000,106,11086143,12725,0,1681652138,13145.417497299997,130.9819284000041,53539.91573880001 2023-04-16,13:35:40.000,106,11086111,12445,0,1681652139,13145.363606819992,131.03127230999962,53539.91573880001 2023-04-16,13:35:41.000,106,11086146,12925,0,1681652140,13145.383815749992,131.00307579000219,53539.91573880001 2023-04-16,13:35:42.000,106,11086196,12685,0,1681652141,13145.404024679992,131.01012492000154,53539.93670016 2023-04-16,13:35:43.000,106,11086151,12965,0,1681652142,13145.383815749992,130.9678301399981,53539.90176456 2023-04-16,13:35:44.000,106,11086187,12965,0,1681652143,13145.343397889992,130.99602666000283,53539.90176456 2023-04-16,13:35:45.000,106,11086165,13005,0,1681652144,13145.336661579997,130.99602666000283,53539.83189336 2023-04-16,13:35:46.000,106,11086123,12925,0,1681652145,13145.370343130002,130.99602666000283,53539.89477744001 2023-04-16,13:35:47.000,106,11086133,13045,0,1681652146,13145.410760990002,130.97487927000475,53539.89477744001 2023-04-16,13:35:48.000,106,11086138,12685,0,1681652147,13145.424233609992,130.9678301399981,53539.9506744 2023-04-16,13:35:49.000,106,11086181,12805,0,1681652148,13145.444442539992,130.93963362000068,53539.98561000001 2023-04-16,13:35:50.000,106,11086156,12885,0,1681652149,13145.444442539992,130.92553536000196,53539.95766152 2023-04-16,13:35:51.000,106,11086179,13005,0,1681652150,13145.444442539992,130.92553536000196,53539.93670016 2023-04-16,13:35:52.000,106,11086166,12765,0,1681652151,13145.424233609992,130.9184862300026,53539.98561000001 2023-04-16,13:35:53.000,106,11086152,12845,0,1681652152,13145.430969920002,130.93258449000132,53539.94368728001 2023-04-16,13:35:54.000,106,11086170,12965,0,1681652153,13145.430969920002,130.93963362000068,53539.99259712001 2023-04-16,13:35:55.000,106,11086152,12925,0,1681652154,13145.451178850002,130.92553536000196,53539.9506744 2023-04-16,13:35:56.000,106,11086148,12765,0,1681652155,13145.478124089997,130.9678301399981,53539.971635760005 2023-04-16,13:35:57.000,106,11086164,12685,0,1681652156,13145.498333019998,130.96078100999875,53540.02753272 2023-04-16,13:35:58.000,106,11086120,12925,0,1681652157,13145.498333019998,130.98897753000347,53540.04849408 2023-04-16,13:35:59.000,106,11086152,12685,0,1681652158,13145.491596710002,130.94668275000004,53539.98561000001 2023-04-16,13:36:00.000,106,11086182,12845,0,1681652159,13145.464651469993,130.96078100999875,53540.041506960006 2023-04-16,13:36:01.000,106,11086120,12805,0,1681652160,13145.511805640002,130.9537318799994,53540.041506960006 2023-04-16,13:36:02.000,106,11086156,12885,0,1681652161,13145.478124089997,130.93963362000068,53539.971635760005 2023-04-16,13:36:03.000,106,11086197,12605,0,1681652162,13145.484860399993,130.93963362000068,53540.0554812 2023-04-16,13:36:04.000,106,11086177,12805,0,1681652163,13145.444442539992,130.9537318799994,53539.99259712001 2023-04-16,13:36:05.000,106,11086163,12965,0,1681652164,13145.498333019998,130.91143710000324,53540.04849408 2023-04-16,13:36:06.000,106,11086130,12885,0,1681652165,13145.484860399993,130.91143710000324,53540.08342968001 2023-04-16,13:36:07.000,106,11086177,12765,0,1681652166,13145.457915159997,130.8550440600011,53540.02753272 2023-04-16,13:36:08.000,106,11086200,12925,0,1681652167,13145.437706229997,130.8902897099979,53540.07644256 2023-04-16,13:36:09.000,106,11086147,12765,0,1681652168,13145.424233609992,130.8691423199998,53540.041506960006 2023-04-16,13:36:10.000,106,11086161,13005,0,1681652169,13145.417497299997,130.84094580000237,53540.0554812 2023-04-16,13:36:11.000,106,11086158,12965,0,1681652170,13145.417497299997,130.79865101999894,53540.04849408 2023-04-16,13:36:12.000,106,11086169,12805,0,1681652171,13145.410760990002,130.8057001499983,53540.090416800005 2023-04-16,13:36:13.000,106,11086187,13005,0,1681652172,13145.417497299997,130.78455276000022,53540.15330088001 2023-04-16,13:36:14.000,106,11086169,12965,0,1681652173,13145.424233609992,130.74930711000343,53540.10439104 2023-04-16,13:36:15.000,106,11086164,12845,0,1681652174,13145.437706229997,130.69996320000064,53540.09740392 2023-04-16,13:36:16.000,106,11086137,12685,0,1681652175,13145.404024679992,130.72815971999808,53540.09740392 2023-04-16,13:36:17.000,106,11086134,13245,0,1681652176,13145.269298480001,130.74225798000407,53540.03451984001 2023-04-16,13:36:18.000,106,11086158,13125,0,1681652177,13145.323188959992,130.70701233,53540.18124936001 2023-04-16,13:36:19.000,106,11086167,12725,0,1681652178,13145.336661579997,130.69291407000128,53540.13233952001 2023-04-16,13:36:20.000,106,11086152,12805,0,1681652179,13145.329925270002,130.69291407000128,53540.11836528 2023-04-16,13:36:21.000,106,11086188,12805,0,1681652180,13145.370343130002,130.69996320000064,53540.15330088001 2023-04-16,13:36:22.000,106,11086189,12965,0,1681652181,13145.329925270002,130.69996320000064,53540.10439104 2023-04-16,13:36:23.000,106,11086189,12845,0,1681652182,13145.302980029992,130.70701233,53540.17426224 2023-04-16,13:36:24.000,106,11086160,12925,0,1681652183,13145.235616929996,130.71406145999936,53540.14631376 2023-04-16,13:36:25.000,106,11086141,12685,0,1681652184,13145.242353239992,130.76340537000215,53540.10439104 2023-04-16,13:36:26.000,106,11086128,12925,0,1681652185,13145.195199069996,130.79160188999958,53540.11137816001 2023-04-16,13:36:27.000,106,11086155,12725,0,1681652186,13145.235616929996,130.7563562400028,53540.11137816001 2023-04-16,13:36:28.000,106,11086133,12605,0,1681652187,13145.222144309992,130.76340537000215,53540.10439104 2023-04-16,13:36:29.000,106,11086159,12885,0,1681652188,13145.242353239992,130.71406145999936,53540.15330088001 2023-04-16,13:36:30.000,106,11086143,12805,0,1681652189,13145.181726449991,130.72111058999872,53540.090416800005 2023-04-16,13:36:31.000,106,11086165,12965,0,1681652190,13145.249089550001,130.68586494000192,53540.13233952001 2023-04-16,13:36:32.000,106,11086124,12685,0,1681652191,13145.255825859997,130.70701233,53540.1253524 2023-04-16,13:36:33.000,106,11086125,12925,0,1681652192,13145.255825859997,130.63652102999913,53540.13233952001 2023-04-16,13:36:34.000,106,11086129,12885,0,1681652193,13145.235616929996,130.69291407000128,53540.10439104 2023-04-16,13:36:35.000,106,11086140,13005,0,1681652194,13145.242353239992,130.65061928999785,53540.13233952001 2023-04-16,13:36:36.000,106,11086102,12765,0,1681652195,13145.255825859997,130.65766842000448,53540.13233952001 2023-04-16,13:36:37.000,106,11086146,12765,0,1681652196,13145.316452649997,130.6224227700004,53540.23714632 2023-04-16,13:36:38.000,106,11086160,12765,0,1681652197,13145.323188959992,130.63652102999913,53540.18124936001 2023-04-16,13:36:39.000,106,11086203,12725,0,1681652198,13145.323188959992,130.59422625000298,53540.209197840006 2023-04-16,13:36:40.000,106,11086173,12845,0,1681652199,13145.309716340002,130.6083245100017,53540.1952236 2023-04-16,13:36:41.000,106,11086184,12685,0,1681652200,13145.296243719997,130.58717712000362,53540.209197840006 2023-04-16,13:36:42.000,106,11086107,13005,0,1681652201,13145.242353239992,130.58717712000362,53540.1952236 2023-04-16,13:36:43.000,106,11086127,12685,0,1681652202,13145.255825859997,130.5730788600049,53540.14631376 2023-04-16,13:36:44.000,106,11086174,12925,0,1681652203,13145.215407999996,130.58012799000426,53540.22317208 2023-04-16,13:36:45.000,106,11086161,12805,0,1681652204,13145.174990139996,130.55193146999954,53540.22317208 2023-04-16,13:36:46.000,106,11086160,12765,0,1681652205,13145.168253830001,130.51668582000275,53540.25112056001 2023-04-16,13:36:47.000,106,11086161,12765,0,1681652206,13145.114363349996,130.50258756000403,53540.27208192 2023-04-16,13:36:48.000,106,11086144,12685,0,1681652207,13145.04026393999,130.5096366900034,53540.23714632 2023-04-16,13:36:49.000,106,11086182,12765,0,1681652208,13144.993109769995,130.45324365000124,53540.16028800001 2023-04-16,13:36:50.000,106,11086161,12965,0,1681652209,13144.892065119995,130.43914539000252,53540.16727512 2023-04-16,13:36:51.000,106,11086153,13085,0,1681652210,13144.93921928999,130.38980147999973,53540.23714632 2023-04-16,13:36:52.000,106,11086191,12765,0,1681652211,13144.93921928999,130.3968506099991,53540.20221072001 2023-04-16,13:36:53.000,106,11086115,12845,0,1681652212,13144.952691909995,130.36865409000166,53540.23714632 2023-04-16,13:36:54.000,106,11086174,12805,0,1681652213,13144.932482979995,130.3616049600023,53540.22317208 2023-04-16,13:36:55.000,106,11086160,12605,0,1681652214,13144.952691909995,130.35455583000294,53540.20221072001 2023-04-16,13:36:56.000,106,11086185,12685,0,1681652215,13144.92574667,130.35455583000294,53540.21618496 2023-04-16,13:36:57.000,106,11086141,13125,0,1681652216,13144.9459556,130.34750670000358,53540.1952236 2023-04-16,13:36:58.000,106,11086160,12845,0,1681652217,13144.95942821999,130.3616049600023,53540.2650948 2023-04-16,13:36:59.000,106,11086179,13125,0,1681652218,13144.98637346,130.37570322000101,53540.1952236 2023-04-16,13:37:00.000,106,11086112,12925,0,1681652219,13145.060472869991,130.38980147999973,53540.23714632 2023-04-16,13:37:01.000,106,11086161,13045,0,1681652220,13145.121099659991,130.40389973999845,53540.24413344 2023-04-16,13:37:02.000,106,11086194,12925,0,1681652221,13145.141308589991,130.4109488699978,53540.23714632 2023-04-16,13:37:03.000,106,11086175,12765,0,1681652222,13145.188462760001,130.44619452000188,53540.25112056001 2023-04-16,13:37:04.000,106,11086138,12845,0,1681652223,13145.201935379991,130.49553843000467,53540.27906904001 2023-04-16,13:37:05.000,106,11086139,12885,0,1681652224,13145.208671690001,130.44619452000188,53540.21618496 2023-04-16,13:37:06.000,106,11086136,12925,0,1681652225,13145.222144309992,130.5237349500021,53540.31400464 2023-04-16,13:37:07.000,106,11086198,12765,0,1681652226,13145.215407999996,130.5096366900034,53540.27906904001 2023-04-16,13:37:08.000,106,11086158,12765,0,1681652227,13145.269298480001,130.54488234000019,53540.28605616 2023-04-16,13:37:09.000,106,11086158,12965,0,1681652228,13145.302980029992,130.54488234000019,53540.307017520005 2023-04-16,13:37:10.000,106,11086192,12965,0,1681652229,13145.296243719997,130.5589805999989,53540.32099176001 2023-04-16,13:37:11.000,106,11086166,12885,0,1681652230,13145.329925270002,130.5730788600049,53540.34894024001 2023-04-16,13:37:12.000,106,11086168,12885,0,1681652231,13145.276034789997,130.5730788600049,53540.32099176001 2023-04-16,13:37:13.000,106,11086184,12965,0,1681652232,13145.302980029992,130.50258756000403,53540.34894024001 2023-04-16,13:37:14.000,106,11086159,12605,0,1681652233,13145.255825859997,130.51668582000275,53540.39086296 2023-04-16,13:37:15.000,106,11086177,12765,0,1681652234,13145.222144309992,130.46734190999996,53540.36990160001 2023-04-16,13:37:16.000,106,11086123,12605,0,1681652235,13145.235616929996,130.4602927800006,53540.43278568 2023-04-16,13:37:17.000,106,11086158,12965,0,1681652236,13145.222144309992,130.4109488699978,53540.39785008001 2023-04-16,13:37:18.000,106,11086164,12725,0,1681652237,13145.154781209996,130.38980147999973,53540.36990160001 2023-04-16,13:37:19.000,106,11086180,12645,0,1681652238,13145.215407999996,130.38275235000037,53540.36990160001 2023-04-16,13:37:20.000,106,11086213,12765,0,1681652239,13145.12783597,130.2981627900008,53540.376888720006 2023-04-16,13:37:21.000,106,11086160,12725,0,1681652240,13145.121099659991,130.20652410000184,53540.38387584 2023-04-16,13:37:22.000,106,11086170,12845,0,1681652241,13145.080681799991,130.19242584000312,53540.36990160001 2023-04-16,13:37:23.000,106,11086147,13125,0,1681652242,13145.073945489996,130.15718018999905,53540.34894024001 2023-04-16,13:37:24.000,106,11086152,13045,0,1681652243,13145.033527629996,130.1501310599997,53540.34894024001 2023-04-16,13:37:25.000,106,11086172,12845,0,1681652244,13145.00658239,130.07963975999883,53540.39785008001 2023-04-16,13:37:26.000,106,11086215,12765,0,1681652245,13144.92574667,130.07963975999883,53540.34894024001 2023-04-16,13:37:27.000,106,11086159,12765,0,1681652246,13144.96616453,130.03734498000267,53540.34195312 2023-04-16,13:37:28.000,106,11086190,12845,0,1681652247,13144.95942821999,130.0302958500033,53540.39086296 2023-04-16,13:37:29.000,106,11086176,12965,0,1681652248,13144.932482979995,130.0302958500033,53540.34195312 2023-04-16,13:37:30.000,106,11086122,12685,0,1681652249,13144.932482979995,129.98800106999988,53540.36291448 2023-04-16,13:37:31.000,106,11086116,12845,0,1681652250,13144.87859249999,129.9668536800018,53540.376888720006 2023-04-16,13:37:32.000,106,11086174,12845,0,1681652251,13144.831438329995,130.00914845999796,53540.38387584 2023-04-16,13:37:33.000,106,11086155,12725,0,1681652252,13144.87859249999,129.98095194000052,53540.36291448 2023-04-16,13:37:34.000,106,11086165,12925,0,1681652253,13144.86511988,130.0161975900046,53540.39086296 2023-04-16,13:37:35.000,106,11086180,12805,0,1681652254,13144.81796570999,129.99505019999924,53540.32797888001 2023-04-16,13:37:36.000,106,11086196,12445,0,1681652255,13144.78428416,129.98800106999988,53540.32797888001 2023-04-16,13:37:37.000,106,11086180,12765,0,1681652256,13144.750602609995,130.03734498000267,53540.29304328 2023-04-16,13:37:38.000,106,11086122,12925,0,1681652257,13144.71692105999,130.0020993299986,53540.355927360004 2023-04-16,13:37:39.000,106,11086135,12725,0,1681652258,13144.730393679994,130.04439411000203,53540.32099176001 2023-04-16,13:37:40.000,106,11086120,12605,0,1681652259,13144.710184749994,130.05849237000075,53540.307017520005 2023-04-16,13:37:41.000,106,11086133,12965,0,1681652260,13144.7438663,130.0655415000001,53540.36291448 2023-04-16,13:37:42.000,106,11086168,12965,0,1681652261,13144.76407523,130.03734498000267,53540.39785008001 2023-04-16,13:37:43.000,106,11086120,12925,0,1681652262,13144.79775677999,130.02324672000395,53540.32099176001 2023-04-16,13:37:44.000,106,11086187,12885,0,1681652263,13144.81796570999,130.0514432400014,53540.36990160001 2023-04-16,13:37:45.000,106,11086139,12845,0,1681652264,13144.84491095,130.09373802000482,53540.36990160001 2023-04-16,13:37:46.000,106,11086146,12925,0,1681652265,13144.87859249999,130.05849237000075,53540.32099176001 2023-04-16,13:37:47.000,106,11086158,12885,0,1681652266,13144.892065119995,130.0514432400014,53540.36990160001 2023-04-16,13:37:48.000,106,11086161,12765,0,1681652267,13144.89880142999,130.00914845999796,53540.32797888001 2023-04-16,13:37:49.000,106,11086146,12685,0,1681652268,13144.9459556,130.00914845999796,53540.32099176001 2023-04-16,13:37:50.000,106,11086193,12725,0,1681652269,13144.952691909995,129.98800106999988,53540.39086296 2023-04-16,13:37:51.000,106,11086144,13085,0,1681652270,13144.952691909995,129.98800106999988,53540.34894024001 2023-04-16,13:37:52.000,106,11086175,12765,0,1681652271,13144.912274049995,129.95980455000245,53540.39086296 2023-04-16,13:37:53.000,106,11086150,12765,0,1681652272,13144.90553774,129.9527554200031,53540.36990160001 2023-04-16,13:37:54.000,106,11086151,12805,0,1681652273,13144.88532881,129.85406760000478,53540.38387584 2023-04-16,13:37:55.000,106,11086170,12885,0,1681652274,13144.85838356999,129.82587108000007,53540.36990160001 2023-04-16,13:37:56.000,106,11086159,12925,0,1681652275,13144.84491095,129.77652717000456,53540.41881144001 2023-04-16,13:37:57.000,106,11086178,12885,0,1681652276,13144.81796570999,129.78357630000392,53540.38387584 2023-04-16,13:37:58.000,106,11086126,12885,0,1681652277,13144.77754784999,129.74833064999984,53540.376888720006 2023-04-16,13:37:59.000,106,11086101,12845,0,1681652278,13144.791020469995,129.7201341300024,53540.39785008001 2023-04-16,13:38:00.000,106,11086142,12765,0,1681652279,13144.72365737,129.67783934999898,53540.34195312 2023-04-16,13:38:01.000,106,11086154,12925,0,1681652280,13144.69671212999,129.66374109000026,53540.334966 2023-04-16,13:38:02.000,106,11086145,13045,0,1681652281,13144.663030579999,129.5932497899994,53540.38387584 2023-04-16,13:38:03.000,106,11086192,12965,0,1681652282,13144.629349029994,129.5721024000013,53540.376888720006 2023-04-16,13:38:04.000,106,11086159,13005,0,1681652283,13144.609140099994,129.5580041400026,53540.36990160001 2023-04-16,13:38:05.000,106,11086157,12845,0,1681652284,13144.602403789999,129.60029891999875,53540.36291448 2023-04-16,13:38:06.000,106,11086172,12685,0,1681652285,13144.622612719999,129.5932497899994,53540.36291448 2023-04-16,13:38:07.000,106,11086174,12925,0,1681652286,13144.602403789999,129.54390588000388,53540.355927360004 2023-04-16,13:38:08.000,106,11086141,12645,0,1681652287,13144.568722239994,129.58620066000003,53540.355927360004 2023-04-16,13:38:09.000,106,11086172,12725,0,1681652288,13144.575458549989,129.60029891999875,53540.32797888001 2023-04-16,13:38:10.000,106,11086128,12885,0,1681652289,13144.588931169994,129.60029891999875,53540.32099176001 2023-04-16,13:38:11.000,106,11086143,13005,0,1681652290,13144.561985929999,129.6214463100041,53540.36990160001 2023-04-16,13:38:12.000,106,11086175,12725,0,1681652291,13144.568722239994,129.6214463100041,53540.32797888001 2023-04-16,13:38:13.000,106,11086173,12605,0,1681652292,13144.575458549989,129.6566919600009,53540.34894024001 2023-04-16,13:38:14.000,106,11086140,12925,0,1681652293,13144.595667479989,129.67783934999898,53540.36291448 2023-04-16,13:38:15.000,106,11086142,12965,0,1681652294,13144.595667479989,129.7060358700037,53540.334966 2023-04-16,13:38:16.000,106,11086159,12925,0,1681652295,13144.588931169994,129.7201341300024,53540.36291448 2023-04-16,13:38:17.000,106,11086139,12685,0,1681652296,13144.514831759989,129.77652717000456,53540.23015920001 2023-04-16,13:38:18.000,106,11086155,12765,0,1681652297,13144.622612719999,129.7553797799992,53540.30003040001 2023-04-16,13:38:19.000,106,11086157,13085,0,1681652298,13144.622612719999,129.78357630000392,53540.36291448 2023-04-16,13:38:20.000,106,11086144,12485,0,1681652299,13144.622612719999,129.79767456000263,53540.376888720006 2023-04-16,13:38:21.000,106,11086144,12605,0,1681652300,13144.622612719999,129.79767456000263,53540.425798560005 2023-04-16,13:38:22.000,106,11086165,12685,0,1681652301,13144.663030579999,129.804723690002,53540.43278568 2023-04-16,13:38:23.000,106,11086176,12925,0,1681652302,13144.669766889994,129.82587108000007,53540.4048372 2023-04-16,13:38:24.000,106,11086193,12605,0,1681652303,13144.63608533999,129.78357630000392,53540.36291448 2023-04-16,13:38:25.000,106,11086169,12925,0,1681652304,13144.669766889994,129.79062543000327,53540.38387584 2023-04-16,13:38:26.000,106,11086144,12645,0,1681652305,13144.689975819994,129.78357630000392,53540.39086296 2023-04-16,13:38:27.000,106,11086146,12645,0,1681652306,13144.622612719999,129.74128152000048,53540.27906904001 2023-04-16,13:38:28.000,106,11086166,12925,0,1681652307,13144.70344844,129.69898674000433,53540.376888720006 2023-04-16,13:38:29.000,106,11086140,13125,0,1681652308,13144.73712998999,129.7060358700037,53540.36291448 2023-04-16,13:38:30.000,106,11086110,12845,0,1681652309,13144.710184749994,129.67079021999962,53540.39785008001 2023-04-16,13:38:31.000,106,11086111,12805,0,1681652310,13144.689975819994,129.66374109000026,53540.41881144001 2023-04-16,13:38:32.000,106,11086183,12805,0,1681652311,13144.61587640999,129.6214463100041,53540.38387584 2023-04-16,13:38:33.000,106,11086138,12805,0,1681652312,13144.561985929999,129.60029891999875,53540.39785008001 2023-04-16,13:38:34.000,106,11086215,13085,0,1681652313,13144.514831759989,129.6073480499981,53540.32797888001 2023-04-16,13:38:35.000,106,11086144,12965,0,1681652314,13144.528304379994,129.6214463100041,53540.376888720006 2023-04-16,13:38:36.000,106,11086211,12885,0,1681652315,13144.467677589993,129.5932497899994,53540.4048372 2023-04-16,13:38:37.000,106,11086160,12725,0,1681652316,13144.460941279998,129.58620066000003,53540.425798560005 2023-04-16,13:38:38.000,106,11086182,13125,0,1681652317,13144.413787109988,129.54390588000388,53540.4048372 2023-04-16,13:38:39.000,106,11086180,12925,0,1681652318,13144.386841869993,129.54390588000388,53540.39785008001 2023-04-16,13:38:40.000,106,11086173,13045,0,1681652319,13144.326215079993,129.54390588000388,53540.39785008001 2023-04-16,13:38:41.000,106,11086138,12765,0,1681652320,13144.272324600002,129.5580041400026,53540.39086296 2023-04-16,13:38:42.000,106,11086133,12565,0,1681652321,13144.252115670002,129.56505327000195,53540.34894024001 2023-04-16,13:38:43.000,106,11086114,12685,0,1681652322,13144.225170429992,129.5086602299998,53540.355927360004 2023-04-16,13:38:44.000,106,11086146,12965,0,1681652323,13144.238643049997,129.51570935999916,53540.36291448 2023-04-16,13:38:45.000,106,11086086,12685,0,1681652324,13144.258851979997,129.5086602299998,53540.32797888001 2023-04-16,13:38:46.000,106,11086165,12725,0,1681652325,13144.151071020002,129.56505327000195,53540.24413344 2023-04-16,13:38:47.000,106,11086193,12965,0,1681652326,13144.211697810002,129.52275848999852,53540.376888720006 2023-04-16,13:38:48.000,106,11086180,12645,0,1681652327,13144.225170429992,129.50161110000045,53540.32797888001 2023-04-16,13:38:49.000,106,11086154,12805,0,1681652328,13144.204961499992,129.52275848999852,53540.27906904001 2023-04-16,13:38:50.000,106,11086153,12645,0,1681652329,13144.191488880002,129.52275848999852,53540.30003040001 2023-04-16,13:38:51.000,106,11086158,12685,0,1681652330,13144.218434119997,129.4945619700011,53540.32797888001 2023-04-16,13:38:52.000,106,11086173,12805,0,1681652331,13144.252115670002,129.48751284000173,53540.34894024001 2023-04-16,13:38:53.000,106,11086119,13005,0,1681652332,13144.265588289993,129.4452180599983,53540.34195312 2023-04-16,13:38:54.000,106,11086187,12925,0,1681652333,13144.252115670002,129.4452180599983,53540.28605616 2023-04-16,13:38:55.000,106,11086183,12805,0,1681652334,13144.265588289993,129.42407067000022,53540.31400464 2023-04-16,13:38:56.000,106,11086147,12765,0,1681652335,13144.231906740002,129.43111979999958,53540.30003040001 2023-04-16,13:38:57.000,106,11086142,12885,0,1681652336,13144.218434119997,129.43816892999894,53540.25112056001 2023-04-16,13:38:58.000,106,11086173,13005,0,1681652337,13144.204961499992,129.41702154000086,53540.24413344 2023-04-16,13:38:59.000,106,11086148,12765,0,1681652338,13144.157807329997,129.40292328000214,53540.28605616 2023-04-16,13:39:00.000,106,11086095,12685,0,1681652339,13144.144334709992,129.42407067000022,53540.21618496 2023-04-16,13:39:01.000,106,11086139,12685,0,1681652340,13144.144334709992,129.3747267600047,53540.2650948 2023-04-16,13:39:02.000,106,11086168,13005,0,1681652341,13144.090444230002,129.33243198000127,53540.29304328 2023-04-16,13:39:03.000,106,11086156,13045,0,1681652342,13144.076971609997,129.3606284999987,53540.28605616 2023-04-16,13:39:04.000,106,11086153,12965,0,1681652343,13144.029817440001,129.34653024,53540.21618496 2023-04-16,13:39:05.000,106,11086166,12845,0,1681652344,13143.962454339991,129.31833372000256,53540.24413344 2023-04-16,13:39:06.000,106,11086162,12725,0,1681652345,13143.962454339991,129.30423546000384,53540.28605616 2023-04-16,13:39:07.000,106,11086214,12845,0,1681652346,13143.962454339991,129.23374416000297,53540.25112056001 2023-04-16,13:39:08.000,106,11086115,12845,0,1681652347,13143.901827549991,129.27603893999913,53540.16028800001 2023-04-16,13:39:09.000,106,11086139,12605,0,1681652348,13143.996135889996,129.23374416000297,53540.28605616 2023-04-16,13:39:10.000,106,11086150,12805,0,1681652349,13143.982663269991,129.2266950300036,53540.23714632 2023-04-16,13:39:11.000,106,11086196,12845,0,1681652350,13143.989399580001,129.2125967700049,53540.2650948 2023-04-16,13:39:12.000,106,11086136,12885,0,1681652351,13143.982663269991,129.2125967700049,53540.188236480004 2023-04-16,13:39:13.000,106,11086141,12845,0,1681652352,13144.016344819996,129.17735112000082,53540.20221072001 2023-04-16,13:39:14.000,106,11086099,12765,0,1681652353,13144.009608510001,129.2266950300036,53540.20221072001 2023-04-16,13:39:15.000,106,11086138,13085,0,1681652354,13144.009608510001,129.17735112000082,53540.20221072001 2023-04-16,13:39:16.000,106,11086151,12885,0,1681652355,13144.009608510001,129.2266950300036,53540.23015920001 2023-04-16,13:39:17.000,106,11086127,13045,0,1681652356,13144.029817440001,129.18440025000018,53540.27208192 2023-04-16,13:39:18.000,106,11086128,12765,0,1681652357,13143.996135889996,129.21964590000425,53540.23714632 2023-04-16,13:39:19.000,106,11086160,12725,0,1681652358,13144.016344819996,129.2125967700049,53540.30003040001 2023-04-16,13:39:20.000,106,11086115,12885,0,1681652359,13143.969190650001,129.2478424200017,53540.24413344 2023-04-16,13:39:21.000,106,11086190,12645,0,1681652360,13143.996135889996,129.19144937999954,53540.2650948 2023-04-16,13:39:22.000,106,11086174,12925,0,1681652361,13143.948981720001,129.23374416000297,53540.24413344 2023-04-16,13:39:23.000,106,11086154,13045,0,1681652362,13143.935509099996,129.17030199000146,53540.21618496 2023-04-16,13:39:24.000,106,11086135,12765,0,1681652363,13143.955718029996,129.2478424200017,53540.24413344 2023-04-16,13:39:25.000,106,11086146,12925,0,1681652364,13143.962454339991,129.20554763999826,53540.25112056001 2023-04-16,13:39:26.000,106,11086169,12885,0,1681652365,13143.982663269991,129.23374416000297,53540.25112056001 2023-04-16,13:39:27.000,106,11086188,12805,0,1681652366,13143.989399580001,129.24079329000233,53540.22317208 2023-04-16,13:39:28.000,106,11086201,12445,0,1681652367,13143.955718029996,129.26898980999977,53540.23015920001 2023-04-16,13:39:29.000,106,11086141,12965,0,1681652368,13143.962454339991,129.2125967700049,53540.209197840006 2023-04-16,13:39:30.000,106,11086148,12685,0,1681652369,13144.029817440001,129.2478424200017,53540.18124936001 2023-04-16,13:39:31.000,106,11086141,13005,0,1681652370,13144.076971609997,129.1984985099989,53540.258107680005 2023-04-16,13:39:32.000,106,11086165,12805,0,1681652371,13144.110653160002,129.2266950300036,53540.25112056001 2023-04-16,13:39:33.000,106,11086181,12965,0,1681652372,13144.151071020002,129.25489155000105,53540.23714632 2023-04-16,13:39:34.000,106,11086184,12965,0,1681652373,13144.198225189997,129.28308806999848,53540.29304328 2023-04-16,13:39:35.000,106,11086166,12845,0,1681652374,13144.272324600002,129.25489155000105,53540.25112056001 2023-04-16,13:39:36.000,106,11086150,12605,0,1681652375,13144.245379359993,129.29013719999784,53540.209197840006 2023-04-16,13:39:37.000,106,11086158,12765,0,1681652376,13144.252115670002,129.26898980999977,53540.258107680005 2023-04-16,13:39:38.000,106,11086160,12685,0,1681652377,13144.204961499992,129.2619406800004,53540.20221072001 2023-04-16,13:39:39.000,106,11086172,12845,0,1681652378,13144.299269839998,129.28308806999848,53540.2650948 2023-04-16,13:39:40.000,106,11086183,12885,0,1681652379,13144.319478769998,129.29718633000448,53540.27208192 2023-04-16,13:39:41.000,106,11086155,12845,0,1681652380,13144.380105559998,129.29013719999784,53540.27906904001 2023-04-16,13:39:42.000,106,11086140,12685,0,1681652381,13144.339687699998,129.2619406800004,53540.29304328 2023-04-16,13:39:43.000,106,11086184,12965,0,1681652382,13144.332951390003,129.28308806999848,53540.32099176001 2023-04-16,13:39:44.000,106,11086203,12765,0,1681652383,13144.238643049997,129.31833372000256,53540.21618496 2023-04-16,13:39:45.000,106,11086160,13045,0,1681652384,13144.231906740002,129.2478424200017,53540.258107680005 2023-04-16,13:39:46.000,106,11086194,12765,0,1681652385,13144.231906740002,129.25489155000105,53540.28605616 2023-04-16,13:39:47.000,106,11086189,12925,0,1681652386,13144.218434119997,129.2266950300036,53540.30003040001 2023-04-16,13:39:48.000,106,11086150,12645,0,1681652387,13144.178016259997,129.20554763999826,53540.29304328 2023-04-16,13:39:49.000,106,11086148,12685,0,1681652388,13144.178016259997,129.18440025000018,53540.36990160001 2023-04-16,13:39:50.000,106,11086181,12805,0,1681652389,13144.103916849992,129.17735112000082,53540.38387584 2023-04-16,13:39:51.000,106,11086136,12805,0,1681652390,13144.083707919992,129.13505634000467,53540.32099176001 2023-04-16,13:39:52.000,106,11086208,12845,0,1681652391,13144.043290059992,129.12095807999867,53540.334966 2023-04-16,13:39:53.000,106,11086154,12645,0,1681652392,13144.009608510001,129.12800720999803,53540.27906904001 2023-04-16,13:39:54.000,106,11086177,12765,0,1681652393,13143.969190650001,129.14210547000403,53540.307017520005 2023-04-16,13:39:55.000,106,11086152,12885,0,1681652394,13143.935509099996,129.10685981999995,53540.27208192 2023-04-16,13:39:56.000,106,11086176,13005,0,1681652395,13143.90856386,129.07161417000316,53540.34195312 2023-04-16,13:39:57.000,106,11086176,12725,0,1681652396,13143.928772790001,129.07161417000316,53540.32797888001 2023-04-16,13:39:58.000,106,11086145,12685,0,1681652397,13143.90856386,129.12095807999867,53540.32797888001 2023-04-16,13:39:59.000,106,11086204,12845,0,1681652398,13143.88835493,129.0998106900006,53540.36990160001 2023-04-16,13:40:00.000,106,11086128,12965,0,1681652399,13143.854673379996,129.12095807999867,53540.32099176001 2023-04-16,13:40:01.000,106,11086167,12845,0,1681652400,13143.78731028,129.09276156000124,53540.22317208 2023-04-16,13:40:02.000,106,11086158,12845,0,1681652401,13143.861409689991,129.07866330000252,53540.32099176001 2023-04-16,13:40:03.000,106,11086166,12605,0,1681652402,13143.881618619991,129.08571243000188,53540.27906904001 2023-04-16,13:40:04.000,106,11086156,12605,0,1681652403,13143.80751921,129.1139089499993,53540.17426224 2023-04-16,13:40:05.000,106,11086175,12925,0,1681652404,13143.915300169996,129.0504667799978,53540.34195312 2023-04-16,13:40:06.000,106,11086156,12805,0,1681652405,13143.948981720001,129.05751591000444,53540.36291448 2023-04-16,13:40:07.000,106,11086137,13045,0,1681652406,13143.962454339991,129.02227026000037,53540.34195312 2023-04-16,13:40:08.000,106,11086163,12805,0,1681652407,13143.935509099996,129.02931938999973,53540.307017520005 2023-04-16,13:40:09.000,106,11086170,12845,0,1681652408,13143.935509099996,129.0363685199991,53540.2650948 2023-04-16,13:40:10.000,106,11086159,12925,0,1681652409,13143.922036479991,128.95882808999886,53540.32797888001 2023-04-16,13:40:11.000,106,11086140,13285,0,1681652410,13143.928772790001,128.96587721999822,53540.34195312 2023-04-16,13:40:12.000,106,11086126,12685,0,1681652411,13143.928772790001,128.97292635000485,53540.30003040001 2023-04-16,13:40:13.000,106,11086128,12765,0,1681652412,13143.982663269991,128.96587721999822,53540.34195312 2023-04-16,13:40:14.000,106,11086153,12485,0,1681652413,13143.955718029996,128.9165333100027,53540.34894024001 2023-04-16,13:40:15.000,106,11086192,12805,0,1681652414,13143.955718029996,128.86718939999992,53540.32797888001 2023-04-16,13:40:16.000,106,11086150,13005,0,1681652415,13143.90856386,128.83899288000248,53540.31400464 2023-04-16,13:40:17.000,106,11086158,12845,0,1681652416,13143.915300169996,128.8037472299984,53540.36291448 2023-04-16,13:40:18.000,106,11086133,12805,0,1681652417,13143.88835493,128.7896489699997,53540.31400464 2023-04-16,13:40:19.000,106,11086206,12645,0,1681652418,13143.861409689991,128.72620679999818,53540.25112056001 2023-04-16,13:40:20.000,106,11086177,12845,0,1681652419,13143.84120075999,128.72620679999818,53540.36990160001 2023-04-16,13:40:21.000,106,11086138,12685,0,1681652420,13143.881618619991,128.71210853999946,53540.355927360004 2023-04-16,13:40:22.000,106,11086158,12805,0,1681652421,13143.915300169996,128.7050594100001,53540.38387584 2023-04-16,13:40:23.000,106,11086160,12765,0,1681652422,13143.928772790001,128.7050594100001,53540.334966 2023-04-16,13:40:24.000,106,11086179,12725,0,1681652423,13143.935509099996,128.6698137600033,53540.36291448 2023-04-16,13:40:25.000,106,11086148,12685,0,1681652424,13143.989399580001,128.69801028000074,53540.32797888001 2023-04-16,13:40:26.000,106,11086161,12765,0,1681652425,13143.948981720001,128.7050594100001,53540.334966 2023-04-16,13:40:27.000,106,11086201,12565,0,1681652426,13143.975926959996,128.68391202000203,53540.31400464 2023-04-16,13:40:28.000,106,11086148,12765,0,1681652427,13143.989399580001,128.69096115000139,53540.30003040001 2023-04-16,13:40:29.000,106,11086168,12805,0,1681652428,13144.009608510001,128.68391202000203,53540.34195312 2023-04-16,13:40:30.000,106,11086166,12765,0,1681652429,13143.915300169996,128.7050594100001,53540.30003040001 2023-04-16,13:40:31.000,106,11086126,12685,0,1681652430,13143.962454339991,128.69096115000139,53540.355927360004 2023-04-16,13:40:32.000,106,11086169,12765,0,1681652431,13143.955718029996,128.6698137600033,53540.32797888001 2023-04-16,13:40:33.000,106,11086156,12685,0,1681652432,13143.962454339991,128.6698137600033,53540.32099176001 2023-04-16,13:40:34.000,106,11086157,12925,0,1681652433,13143.895091239996,128.64866636999795,53540.307017520005 2023-04-16,13:40:35.000,106,11086169,12925,0,1681652434,13143.901827549991,128.6063715900018,53540.34195312 2023-04-16,13:40:36.000,106,11086182,12805,0,1681652435,13143.90856386,128.58522420000372,53540.355927360004 2023-04-16,13:40:37.000,106,11086176,12765,0,1681652436,13143.922036479991,128.557027679999,53540.334966 2023-04-16,13:40:38.000,106,11086183,12885,0,1681652437,13143.901827549991,128.53588029000093,53540.36990160001 2023-04-16,13:40:39.000,106,11086129,12885,0,1681652438,13143.90856386,128.5076837700035,53540.36291448 2023-04-16,13:40:40.000,106,11086165,13285,0,1681652439,13143.915300169996,128.51473290000285,53540.34894024001 2023-04-16,13:40:41.000,106,11086158,12685,0,1681652440,13143.969190650001,128.50063464000414,53540.28605616 2023-04-16,13:40:42.000,106,11086186,12885,0,1681652441,13143.942245409991,128.50063464000414,53540.28605616 2023-04-16,13:40:43.000,106,11086170,12925,0,1681652442,13143.88835493,128.49358551000478,53540.28605616 2023-04-16,13:40:44.000,106,11086151,12725,0,1681652443,13143.881618619991,128.5076837700035,53540.334966 2023-04-16,13:40:45.000,106,11086159,12885,0,1681652444,13143.948981720001,128.40899594999792,53540.34195312 2023-04-16,13:40:46.000,106,11086122,13005,0,1681652445,13143.948981720001,128.46538899000006,53540.36990160001 2023-04-16,13:40:47.000,106,11086168,12885,0,1681652446,13143.901827549991,128.47948724999878,53540.38387584 2023-04-16,13:40:48.000,106,11086179,13085,0,1681652447,13143.874882309996,128.47243811999942,53540.34195312 2023-04-16,13:40:49.000,106,11086130,13125,0,1681652448,13143.861409689991,128.5217820300022,53540.334966 2023-04-16,13:40:50.000,106,11086196,12805,0,1681652449,13143.794046589996,128.53588029000093,53540.334966 2023-04-16,13:40:51.000,106,11086174,12925,0,1681652450,13143.80751921,128.57817507000436,53540.355927360004 2023-04-16,13:40:52.000,106,11086162,12765,0,1681652451,13143.78731028,128.56407680999837,53540.29304328 2023-04-16,13:40:53.000,106,11086185,13085,0,1681652452,13143.74689242,128.58522420000372,53540.32797888001 2023-04-16,13:40:54.000,106,11086148,12925,0,1681652453,13143.672793009995,128.557027679999,53540.334966 2023-04-16,13:40:55.000,106,11086180,13005,0,1681652454,13143.68626563,128.57817507000436,53540.34195312 2023-04-16,13:40:56.000,106,11086140,12925,0,1681652455,13143.61890252999,128.58522420000372,53540.2650948 2023-04-16,13:40:57.000,106,11086150,12885,0,1681652456,13143.57848466999,128.57112593999773,53540.29304328 2023-04-16,13:40:58.000,106,11086158,12805,0,1681652457,13143.531330499995,128.59227333000308,53540.25112056001 2023-04-16,13:40:59.000,106,11086144,12605,0,1681652458,13143.54480312,128.51473290000285,53540.28605616 2023-04-16,13:41:00.000,106,11086145,12805,0,1681652459,13143.48417633,128.49358551000478,53540.23015920001 2023-04-16,13:41:01.000,106,11086135,13045,0,1681652460,13143.55827573999,128.47948724999878,53540.28605616 2023-04-16,13:41:02.000,106,11086122,12845,0,1681652461,13143.56501205,128.444241600002,53540.27208192 2023-04-16,13:41:03.000,106,11086131,12965,0,1681652462,13143.57848466999,128.41604508000455,53540.258107680005 2023-04-16,13:41:04.000,106,11086161,12885,0,1681652463,13143.55827573999,128.36670117000176,53540.30003040001 2023-04-16,13:41:05.000,106,11086167,12805,0,1681652464,13143.56501205,128.33850465000432,53540.27906904001 2023-04-16,13:41:06.000,106,11086173,13085,0,1681652465,13143.52459419,128.37375030000112,53540.1952236 2023-04-16,13:41:07.000,106,11086146,12845,0,1681652466,13143.55827573999,128.28211161000218,53540.24413344 2023-04-16,13:41:08.000,106,11086160,13005,0,1681652467,13143.62563884,128.2962098700009,53540.1952236 2023-04-16,13:41:09.000,106,11086147,12805,0,1681652468,13143.68626563,128.28211161000218,53540.23015920001 2023-04-16,13:41:10.000,106,11086176,12765,0,1681652469,13143.672793009995,128.2609642200041,53540.22317208 2023-04-16,13:41:11.000,106,11086126,12645,0,1681652470,13143.64584777,128.27506248000282,53540.2650948 2023-04-16,13:41:12.000,106,11086182,12925,0,1681652471,13143.59869359999,128.2468659599981,53540.22317208 2023-04-16,13:41:13.000,106,11086125,12765,0,1681652472,13143.632375149995,128.2609642200041,53540.27208192 2023-04-16,13:41:14.000,106,11086134,12565,0,1681652473,13143.612166219995,128.28916074000153,53540.23015920001 2023-04-16,13:41:15.000,106,11086163,12805,0,1681652474,13143.612166219995,128.2962098700009,53540.22317208 2023-04-16,13:41:16.000,106,11086162,12725,0,1681652475,13143.61890252999,128.3103081299996,53540.23714632 2023-04-16,13:41:17.000,106,11086180,12885,0,1681652476,13143.64584777,128.30325900000025,53540.24413344 2023-04-16,13:41:18.000,106,11086120,12765,0,1681652477,13143.65932038999,128.31735725999897,53540.25112056001 2023-04-16,13:41:19.000,106,11086138,13005,0,1681652478,13143.64584777,128.28211161000218,53540.25112056001 2023-04-16,13:41:20.000,106,11086151,13005,0,1681652479,13143.551539429995,128.3103081299996,53540.1253524 2023-04-16,13:41:21.000,106,11086147,12885,0,1681652480,13143.672793009995,128.26801335000346,53540.188236480004 2023-04-16,13:41:22.000,106,11086121,12885,0,1681652481,13143.67952931999,128.2609642200041,53540.1952236 2023-04-16,13:41:23.000,106,11086132,12605,0,1681652482,13143.68626563,128.26801335000346,53540.1952236 2023-04-16,13:41:24.000,106,11086176,12765,0,1681652483,13143.69973824999,128.2609642200041,53540.24413344 2023-04-16,13:41:25.000,106,11086112,13045,0,1681652484,13143.733419799995,128.2116203100013,53540.24413344 2023-04-16,13:41:26.000,106,11086131,12805,0,1681652485,13143.74015610999,128.20457118000195,53540.23714632 2023-04-16,13:41:27.000,106,11086160,12645,0,1681652486,13143.74015610999,128.20457118000195,53540.22317208 2023-04-16,13:41:28.000,106,11086168,12965,0,1681652487,13143.71994717999,128.1975220500026,53540.24413344 2023-04-16,13:41:29.000,106,11086145,12605,0,1681652488,13143.74015610999,128.12703075000172,53540.20221072001 2023-04-16,13:41:30.000,106,11086126,12605,0,1681652489,13143.68626563,128.11998162000236,53540.209197840006 2023-04-16,13:41:31.000,106,11086158,12605,0,1681652490,13143.69973824999,128.07768683999893,53540.20221072001 2023-04-16,13:41:32.000,106,11086147,12685,0,1681652491,13143.632375149995,128.0988342300043,53540.23714632 2023-04-16,13:41:33.000,106,11086066,13165,0,1681652492,13143.612166219995,128.10588336000365,53540.1952236 2023-04-16,13:41:34.000,106,11086147,12725,0,1681652493,13143.571748359995,128.06358858000021,53540.25112056001 2023-04-16,13:41:35.000,106,11086178,12645,0,1681652494,13143.551539429995,128.02834293000342,53540.16028800001 2023-04-16,13:41:36.000,106,11086147,12725,0,1681652495,13143.490912639994,128.02129380000406,53540.16028800001 2023-04-16,13:41:37.000,106,11086170,12805,0,1681652496,13143.47744001999,127.98604814999999,53540.16727512 2023-04-16,13:41:38.000,106,11086173,12885,0,1681652497,13143.443758469999,128.00719553999807,53540.18124936001 2023-04-16,13:41:39.000,106,11086159,12885,0,1681652498,13143.39660429999,127.96490076000191,53540.11137816001 2023-04-16,13:41:40.000,106,11086191,12805,0,1681652499,13143.369659059994,127.97899902000063,53540.17426224 2023-04-16,13:41:41.000,106,11086184,12805,0,1681652500,13143.349450129994,127.92260597999848,53540.16727512 2023-04-16,13:41:42.000,106,11086147,12725,0,1681652501,13143.335977509989,127.95785163000255,53540.139326640005 2023-04-16,13:41:43.000,106,11086126,13285,0,1681652502,13143.369659059994,127.87326207000297,53540.188236480004 2023-04-16,13:41:44.000,106,11086188,12925,0,1681652503,13143.349450129994,127.89440946000104,53540.16727512 2023-04-16,13:41:45.000,106,11086144,12685,0,1681652504,13143.349450129994,127.85211468000489,53540.10439104 2023-04-16,13:41:46.000,106,11086191,12845,0,1681652505,13143.383131679999,127.82391816000018,53540.11137816001 2023-04-16,13:41:47.000,106,11086155,12885,0,1681652506,13143.369659059994,127.8662129400036,53540.09740392 2023-04-16,13:41:48.000,106,11086190,12885,0,1681652507,13143.369659059994,127.8380164199989,53540.09740392 2023-04-16,13:41:49.000,106,11086125,12925,0,1681652508,13143.43702215999,127.85916381000425,53540.10439104 2023-04-16,13:41:50.000,106,11086143,13005,0,1681652509,13143.43702215999,127.83096728999953,53540.139326640005 2023-04-16,13:41:51.000,106,11086215,13165,0,1681652510,13143.43702215999,127.85211468000489,53540.11836528 2023-04-16,13:41:52.000,106,11086202,13005,0,1681652511,13143.443758469999,127.82391816000018,53540.09740392 2023-04-16,13:41:53.000,106,11086151,12845,0,1681652512,13143.45723108999,127.84506554999825,53540.1253524 2023-04-16,13:41:54.000,106,11086133,13045,0,1681652513,13143.43702215999,127.84506554999825,53540.11137816001 2023-04-16,13:41:55.000,106,11086208,12765,0,1681652514,13143.450494779994,127.8027707700021,53540.11836528 2023-04-16,13:41:56.000,106,11086132,13165,0,1681652515,13143.383131679999,127.80981990000146,53540.090416800005 2023-04-16,13:41:57.000,106,11086167,12965,0,1681652516,13143.49764894999,127.82391816000018,53540.1253524 2023-04-16,13:41:58.000,106,11086136,12685,0,1681652517,13143.47744001999,127.89440946000104,53540.15330088001 2023-04-16,13:41:59.000,106,11086151,12965,0,1681652518,13143.490912639994,127.89440946000104,53540.11836528 2023-04-16,13:42:00.000,106,11086168,13045,0,1681652519,13143.45723108999,127.91555684999912,53540.11137816001 2023-04-16,13:42:01.000,106,11086148,12765,0,1681652520,13143.450494779994,127.95080250000319,53540.14631376 2023-04-16,13:42:02.000,106,11086140,12885,0,1681652521,13143.443758469999,127.94375337000383,53540.11137816001 2023-04-16,13:42:03.000,106,11086119,12885,0,1681652522,13143.450494779994,127.97899902000063,53540.09740392 2023-04-16,13:42:04.000,106,11086171,12765,0,1681652523,13143.470703709994,128.0001464099987,53540.14631376 2023-04-16,13:42:05.000,106,11086093,13165,0,1681652524,13143.490912639994,128.00719553999807,53540.14631376 2023-04-16,13:42:06.000,106,11086173,13005,0,1681652525,13143.43702215999,127.98604814999999,53540.13233952001 2023-04-16,13:42:07.000,106,11086152,12845,0,1681652526,13143.51785787999,127.99309727999935,53540.16727512 2023-04-16,13:42:08.000,106,11086154,12565,0,1681652527,13143.50438526,128.00719553999807,53540.139326640005 2023-04-16,13:42:09.000,106,11086180,12805,0,1681652528,13143.47744001999,127.98604814999999,53540.07644256 2023-04-16,13:42:10.000,106,11086150,12925,0,1681652529,13143.43702215999,127.98604814999999,53540.06246832001 2023-04-16,13:42:11.000,106,11086131,12845,0,1681652530,13143.443758469999,127.96490076000191,53540.09740392 2023-04-16,13:42:12.000,106,11086143,12725,0,1681652531,13143.470703709994,127.98604814999999,53540.15330088001 2023-04-16,13:42:13.000,106,11086163,12725,0,1681652532,13143.48417633,127.95080250000319,53540.1253524 2023-04-16,13:42:14.000,106,11086186,13005,0,1681652533,13143.41681322999,127.93670424000447,53540.11836528 2023-04-16,13:42:15.000,106,11086137,12605,0,1681652534,13143.41681322999,127.90850771999976,53540.10439104 2023-04-16,13:42:16.000,106,11086128,12765,0,1681652535,13143.295559649989,127.9014585900004,53540.020545600004 2023-04-16,13:42:17.000,106,11086149,12645,0,1681652536,13143.342713819999,127.8662129400036,53540.041506960006 2023-04-16,13:42:18.000,106,11086169,12765,0,1681652537,13143.275350719989,127.80981990000146,53540.07644256 2023-04-16,13:42:19.000,106,11086129,12685,0,1681652538,13143.194514999988,127.8380164199989,53540.11836528 2023-04-16,13:42:20.000,106,11086103,12645,0,1681652539,13143.207987619993,127.76752511999803,53540.06945544 2023-04-16,13:42:21.000,106,11086155,13085,0,1681652540,13143.167569759993,127.78867251000338,53540.0554812 2023-04-16,13:42:22.000,106,11086171,12965,0,1681652541,13143.174306069988,127.75342685999931,53540.10439104 2023-04-16,13:42:23.000,106,11086130,12725,0,1681652542,13143.147360829993,127.73932860000059,53540.0554812 2023-04-16,13:42:24.000,106,11086164,12925,0,1681652543,13143.154097139988,127.69703382000444,53540.06246832001 2023-04-16,13:42:25.000,106,11086157,12925,0,1681652544,13143.133888210003,127.67588642999908,53540.02753272 2023-04-16,13:42:26.000,106,11086177,12765,0,1681652545,13143.093470350002,127.654739040001,53540.00657136 2023-04-16,13:42:27.000,106,11086140,12645,0,1681652546,13143.133888210003,127.69703382000444,53539.98561000001 2023-04-16,13:42:28.000,106,11086170,13005,0,1681652547,13143.140624519998,127.67588642999908,53540.0554812 2023-04-16,13:42:29.000,106,11086143,12925,0,1681652548,13143.174306069988,127.64768991000165,53539.99958424 2023-04-16,13:42:30.000,106,11086182,12485,0,1681652549,13143.147360829993,127.66178817000036,53539.94368728001 2023-04-16,13:42:31.000,106,11086188,12685,0,1681652550,13143.248405479993,127.66883729999972,53540.04849408 2023-04-16,13:42:32.000,106,11086196,12765,0,1681652551,13143.174306069988,127.66178817000036,53540.01355848001 2023-04-16,13:42:33.000,106,11086160,12805,0,1681652552,13143.214723929988,127.7040829500038,53539.971635760005 2023-04-16,13:42:34.000,106,11086147,12925,0,1681652553,13143.214723929988,127.66178817000036,53539.98561000001 2023-04-16,13:42:35.000,106,11086167,12805,0,1681652554,13143.268614409993,127.67588642999908,53539.99259712001 2023-04-16,13:42:36.000,106,11086173,13045,0,1681652555,13143.282087029998,127.654739040001,53539.99259712001 2023-04-16,13:42:37.000,106,11086173,12805,0,1681652556,13143.295559649989,127.68293555999844,53540.01355848001 2023-04-16,13:42:38.000,106,11086171,12885,0,1681652557,13143.275350719989,127.69703382000444,53540.041506960006 2023-04-16,13:42:39.000,106,11086130,13045,0,1681652558,13143.248405479993,127.71818121000251,53539.97862288 2023-04-16,13:42:40.000,106,11086161,13005,0,1681652559,13143.255141789989,127.71818121000251,53539.98561000001 2023-04-16,13:42:41.000,106,11086134,12725,0,1681652560,13143.255141789989,127.73227947000123,53539.922725920005 2023-04-16,13:42:42.000,106,11086183,12765,0,1681652561,13143.221460239998,127.72523034000187,53539.95766152 2023-04-16,13:42:43.000,106,11086145,13125,0,1681652562,13143.241669169998,127.7040829500038,53539.971635760005 2023-04-16,13:42:44.000,106,11086130,12605,0,1681652563,13143.275350719989,127.68293555999844,53540.01355848001 2023-04-16,13:42:45.000,106,11086171,13005,0,1681652564,13143.282087029998,127.71113208000315,53540.00657136 2023-04-16,13:42:46.000,106,11086142,12565,0,1681652565,13143.295559649989,127.68293555999844,53539.97862288 2023-04-16,13:42:47.000,106,11086165,12805,0,1681652566,13143.329241199994,127.64768991000165,53540.02753272 2023-04-16,13:42:48.000,106,11086170,12925,0,1681652567,13143.268614409993,127.64064078000229,53539.92971304 2023-04-16,13:42:49.000,106,11086184,12765,0,1681652568,13143.295559649989,127.62654252000357,53539.95766152 2023-04-16,13:42:50.000,106,11086183,12885,0,1681652569,13143.329241199994,127.58424774000014,53540.00657136 2023-04-16,13:42:51.000,106,11086141,13005,0,1681652570,13143.315768579989,127.59834599999886,53539.99259712001 2023-04-16,13:42:52.000,106,11086148,12525,0,1681652571,13143.335977509989,127.62654252000357,53540.020545600004 2023-04-16,13:42:53.000,106,11086169,12965,0,1681652572,13143.349450129994,127.61244426000485,53540.04849408 2023-04-16,13:42:54.000,106,11086199,12805,0,1681652573,13143.369659059994,127.58424774000014,53540.00657136 2023-04-16,13:42:55.000,106,11086183,12765,0,1681652574,13143.349450129994,127.60539512999821,53540.02753272 2023-04-16,13:42:56.000,106,11086207,12845,0,1681652575,13143.315768579989,127.62654252000357,53540.020545600004 2023-04-16,13:42:57.000,106,11086192,12885,0,1681652576,13143.255141789989,127.64064078000229,53539.91573880001 2023-04-16,13:42:58.000,106,11086175,12605,0,1681652577,13143.295559649989,127.62654252000357,53539.98561000001 2023-04-16,13:42:59.000,106,11086151,12685,0,1681652578,13143.288823339994,127.63359165000293,53540.02753272 2023-04-16,13:43:00.000,106,11086186,12725,0,1681652579,13143.295559649989,127.64768991000165,53540.04849408 2023-04-16,13:43:01.000,106,11086183,12925,0,1681652580,13143.295559649989,127.6899846899978,53540.00657136 2023-04-16,13:43:02.000,106,11086144,12965,0,1681652581,13143.248405479993,127.64064078000229,53540.020545600004 2023-04-16,13:43:03.000,106,11086141,12965,0,1681652582,13143.248405479993,127.67588642999908,53539.99958424 2023-04-16,13:43:04.000,106,11086140,12965,0,1681652583,13143.228196549993,127.64768991000165,53539.97862288 2023-04-16,13:43:05.000,106,11086134,12805,0,1681652584,13143.207987619993,127.7040829500038,53539.95766152 2023-04-16,13:43:06.000,106,11086174,12725,0,1681652585,13143.234932859988,127.66883729999972,53539.971635760005 2023-04-16,13:43:07.000,106,11086174,12885,0,1681652586,13143.201251309998,127.64064078000229,53539.94368728001 2023-04-16,13:43:08.000,106,11086185,13125,0,1681652587,13143.234932859988,127.654739040001,53539.94368728001 2023-04-16,13:43:09.000,106,11086162,12965,0,1681652588,13143.201251309998,127.62654252000357,53539.93670016 2023-04-16,13:43:10.000,106,11086166,13085,0,1681652589,13143.268614409993,127.57014948000142,53540.00657136 2023-04-16,13:43:11.000,106,11086197,12965,0,1681652590,13143.261878099998,127.61949339000421,53539.98561000001 2023-04-16,13:43:12.000,106,11086198,12845,0,1681652591,13143.241669169998,127.64064078000229,53539.97862288 2023-04-16,13:43:13.000,106,11086142,12885,0,1681652592,13143.248405479993,127.64768991000165,53539.88779032 2023-04-16,13:43:14.000,106,11086201,12845,0,1681652593,13143.288823339994,127.66883729999972,53539.971635760005 2023-04-16,13:43:15.000,106,11086144,12645,0,1681652594,13143.248405479993,127.67588642999908,53539.90176456 2023-04-16,13:43:16.000,106,11086128,12645,0,1681652595,13143.288823339994,127.67588642999908,53539.94368728001 2023-04-16,13:43:17.000,106,11086149,12965,0,1681652596,13143.288823339994,127.7040829500038,53539.922725920005 2023-04-16,13:43:18.000,106,11086144,12725,0,1681652597,13143.329241199994,127.71113208000315,53540.01355848001 2023-04-16,13:43:19.000,106,11086146,12885,0,1681652598,13143.302295959998,127.76752511999803,53539.9506744 2023-04-16,13:43:20.000,106,11086169,12805,0,1681652599,13143.329241199994,127.76047598999867,53539.9506744 2023-04-16,13:43:21.000,106,11086160,12605,0,1681652600,13143.282087029998,127.73932860000059,53539.98561000001 2023-04-16,13:43:22.000,106,11086156,12885,0,1681652601,13143.268614409993,127.78162338000402,53539.96464864001 2023-04-16,13:43:23.000,106,11086203,12445,0,1681652602,13143.261878099998,127.76047598999867,53539.922725920005 2023-04-16,13:43:24.000,106,11086184,12725,0,1681652603,13143.275350719989,127.76752511999803,53539.94368728001 2023-04-16,13:43:25.000,106,11086146,12885,0,1681652604,13143.248405479993,127.76752511999803,53539.98561000001 2023-04-16,13:43:26.000,106,11086188,12925,0,1681652605,13143.268614409993,127.7040829500038,53539.971635760005 2023-04-16,13:43:27.000,106,11086139,12645,0,1681652606,13143.255141789989,127.67588642999908,53539.98561000001 2023-04-16,13:43:28.000,106,11086194,13245,0,1681652607,13143.194514999988,127.64768991000165,53539.922725920005 2023-04-16,13:43:29.000,106,11086185,12805,0,1681652608,13143.187778689993,127.61949339000421,53539.852854720004 2023-04-16,13:43:30.000,106,11086170,12885,0,1681652609,13143.187778689993,127.5560512200027,53539.8808032 2023-04-16,13:43:31.000,106,11086112,12725,0,1681652610,13143.160833449998,127.52080556999863,53539.9506744 2023-04-16,13:43:32.000,106,11086173,12765,0,1681652611,13143.167569759993,127.49965818000055,53539.91573880001 2023-04-16,13:43:33.000,106,11086159,12765,0,1681652612,13143.160833449998,127.42916687999968,53539.922725920005 2023-04-16,13:43:34.000,106,11086152,12845,0,1681652613,13143.174306069988,127.42211775000033,53539.91573880001 2023-04-16,13:43:35.000,106,11086177,13125,0,1681652614,13143.174306069988,127.37982297000417,53539.95766152 2023-04-16,13:43:36.000,106,11086115,12925,0,1681652615,13143.120415589998,127.37277384000481,53539.8808032 2023-04-16,13:43:37.000,106,11086152,12765,0,1681652616,13143.140624519998,127.35162644999946,53539.90176456 2023-04-16,13:43:38.000,106,11086145,12965,0,1681652617,13143.120415589998,127.3445773200001,53539.86682896001 2023-04-16,13:43:39.000,106,11086170,12845,0,1681652618,13143.147360829993,127.30228254000394,53539.86682896001 2023-04-16,13:43:40.000,106,11086151,12925,0,1681652619,13143.160833449998,127.35867557999882,53539.93670016 2023-04-16,13:43:41.000,106,11086140,12765,0,1681652620,13143.160833449998,127.33752819000074,53539.89477744001 2023-04-16,13:43:42.000,106,11086163,12805,0,1681652621,13143.167569759993,127.35867557999882,53539.922725920005 2023-04-16,13:43:43.000,106,11086154,12805,0,1681652622,13143.181042379998,127.37982297000417,53539.91573880001 2023-04-16,13:43:44.000,106,11086145,12605,0,1681652623,13143.113679280003,127.42916687999968,53539.89477744001 2023-04-16,13:43:45.000,106,11086160,12725,0,1681652624,13143.100206659998,127.38687210000353,53539.86682896001 2023-04-16,13:43:46.000,106,11086127,12885,0,1681652625,13143.100206659998,127.43621600999904,53539.873816080006 2023-04-16,13:43:47.000,106,11086156,12965,0,1681652626,13143.086734039993,127.39392123000289,53539.922725920005 2023-04-16,13:43:48.000,106,11086149,12805,0,1681652627,13143.005898319992,127.4432651399984,53539.86682896001 2023-04-16,13:43:49.000,106,11086130,12965,0,1681652628,13143.019370939997,127.40097036000225,53539.88779032 2023-04-16,13:43:50.000,106,11086177,12965,0,1681652629,13142.985689389992,127.41506862000097,53539.93670016 2023-04-16,13:43:51.000,106,11086184,12925,0,1681652630,13142.938535219997,127.40097036000225,53539.8808032 2023-04-16,13:43:52.000,106,11086146,12725,0,1681652631,13142.871172120002,127.37982297000417,53539.91573880001 2023-04-16,13:43:53.000,106,11086166,13045,0,1681652632,13142.837490569997,127.37277384000481,53539.90176456 2023-04-16,13:43:54.000,106,11086142,12725,0,1681652633,13142.850963190001,127.38687210000353,53539.90176456 2023-04-16,13:43:55.000,106,11086171,12845,0,1681652634,13142.776863779996,127.33752819000074,53539.88779032 2023-04-16,13:43:56.000,106,11086140,12765,0,1681652635,13142.790336400001,127.30228254000394,53539.86682896001 2023-04-16,13:43:57.000,106,11086119,12925,0,1681652636,13142.844226879992,127.25293863000115,53539.88779032 2023-04-16,13:43:58.000,106,11086141,13045,0,1681652637,13142.817281639997,127.26703688999987,53539.83189336 2023-04-16,13:43:59.000,106,11086108,12965,0,1681652638,13142.884644739992,127.22474211000372,53539.873816080006 2023-04-16,13:44:00.000,106,11086149,12605,0,1681652639,13142.891381050002,127.23884037000244,53539.83189336 2023-04-16,13:44:01.000,106,11086128,12845,0,1681652640,13142.945271529992,127.196545589999,53539.90176456 2023-04-16,13:44:02.000,106,11086105,12805,0,1681652641,13142.992425700002,127.196545589999,53539.88779032 2023-04-16,13:44:03.000,106,11086167,13125,0,1681652642,13143.012634630002,127.20359471999836,53539.89477744001 2023-04-16,13:44:04.000,106,11086158,12845,0,1681652643,13143.059788799997,127.21769298000436,53539.90176456 2023-04-16,13:44:05.000,106,11086164,12845,0,1681652644,13143.133888210003,127.21769298000436,53539.93670016 2023-04-16,13:44:06.000,106,11086177,12565,0,1681652645,13143.181042379998,127.2458895000018,53539.92971304 2023-04-16,13:44:07.000,106,11086104,13125,0,1681652646,13143.181042379998,127.27408601999923,53539.90176456 2023-04-16,13:44:08.000,106,11086178,12765,0,1681652647,13143.167569759993,127.3445773200001,53539.91573880001 2023-04-16,13:44:09.000,106,11086119,12925,0,1681652648,13143.181042379998,127.32342993000202,53539.88779032 2023-04-16,13:44:10.000,106,11086162,13165,0,1681652649,13143.154097139988,127.37277384000481,53539.8808032 2023-04-16,13:44:11.000,106,11086152,13005,0,1681652650,13143.113679280003,127.29523341000458,53539.85984184 2023-04-16,13:44:12.000,106,11086141,12765,0,1681652651,13143.106942969993,127.29523341000458,53539.8808032 2023-04-16,13:44:13.000,106,11086185,12805,0,1681652652,13143.106942969993,127.26703688999987,53539.91573880001 2023-04-16,13:44:14.000,106,11086149,12965,0,1681652653,13143.066525109993,127.28113514999859,53539.91573880001 2023-04-16,13:44:15.000,106,11086157,12885,0,1681652654,13143.079997729998,127.28113514999859,53539.93670016 2023-04-16,13:44:16.000,106,11086148,12725,0,1681652655,13143.026107249992,127.27408601999923,53539.93670016 2023-04-16,13:44:17.000,106,11086133,12845,0,1681652656,13143.059788799997,127.26703688999987,53539.94368728001 2023-04-16,13:44:18.000,106,11086203,12805,0,1681652657,13142.965480459992,127.27408601999923,53539.810932 2023-04-16,13:44:19.000,106,11086167,12805,0,1681652658,13142.999162009997,127.17539820000093,53539.86682896001 2023-04-16,13:44:20.000,106,11086119,12845,0,1681652659,13143.032843560002,127.20359471999836,53539.90176456 2023-04-16,13:44:21.000,106,11086158,12725,0,1681652660,13143.066525109993,127.17539820000093,53539.8808032 2023-04-16,13:44:22.000,106,11086119,12885,0,1681652661,13143.086734039993,127.196545589999,53539.873816080006 2023-04-16,13:44:23.000,106,11086130,13005,0,1681652662,13143.100206659998,127.16129994000221,53539.90176456 2023-04-16,13:44:24.000,106,11086168,12925,0,1681652663,13143.073261420002,127.16834907000157,53539.8808032 2023-04-16,13:44:25.000,106,11086170,12885,0,1681652664,13143.120415589998,127.20359471999836,53539.852854720004 2023-04-16,13:44:26.000,106,11086106,12605,0,1681652665,13143.113679280003,127.21769298000436,53539.90176456 2023-04-16,13:44:27.000,106,11086134,13005,0,1681652666,13143.160833449998,127.22474211000372,53539.90875168 2023-04-16,13:44:28.000,106,11086145,12885,0,1681652667,13143.160833449998,127.27408601999923,53539.8808032 2023-04-16,13:44:29.000,106,11086161,13205,0,1681652668,13143.214723929988,127.27408601999923,53539.88779032 2023-04-16,13:44:30.000,106,11086162,12645,0,1681652669,13143.201251309998,127.25998776000051,53539.922725920005 2023-04-16,13:44:31.000,106,11086163,12965,0,1681652670,13143.228196549993,127.28113514999859,53539.88779032 2023-04-16,13:44:32.000,106,11086127,12765,0,1681652671,13143.181042379998,127.31638080000266,53539.88779032 2023-04-16,13:44:33.000,106,11086191,12685,0,1681652672,13143.201251309998,127.33047906000138,53539.90176456 2023-04-16,13:44:34.000,106,11086181,12765,0,1681652673,13143.194514999988,127.40097036000225,53539.90176456 2023-04-16,13:44:35.000,106,11086136,12925,0,1681652674,13143.167569759993,127.35867557999882,53539.89477744001 2023-04-16,13:44:36.000,106,11086166,12765,0,1681652675,13143.167569759993,127.4080194900016,53539.8808032 2023-04-16,13:44:37.000,106,11086150,12845,0,1681652676,13143.187778689993,127.39392123000289,53539.922725920005 2023-04-16,13:44:38.000,106,11086123,12805,0,1681652677,13143.140624519998,127.41506862000097,53539.95766152 2023-04-16,13:44:39.000,106,11086161,12765,0,1681652678,13143.133888210003,127.38687210000353,53539.92971304 2023-04-16,13:44:40.000,106,11086114,12965,0,1681652679,13143.059788799997,127.37982297000417,53539.96464864001 2023-04-16,13:44:41.000,106,11086155,12805,0,1681652680,13143.026107249992,127.39392123000289,53539.89477744001 2023-04-16,13:44:42.000,106,11086171,12725,0,1681652681,13142.992425700002,127.36572470999818,53539.922725920005 2023-04-16,13:44:43.000,106,11086131,12845,0,1681652682,13143.032843560002,127.3445773200001,53539.94368728001 2023-04-16,13:44:44.000,106,11086133,13125,0,1681652683,13142.952007840002,127.37982297000417,53539.92971304 2023-04-16,13:44:45.000,106,11086120,12845,0,1681652684,13142.952007840002,127.35162644999946,53539.92971304 2023-04-16,13:44:46.000,106,11086145,12765,0,1681652685,13142.952007840002,127.37277384000481,53539.95766152 2023-04-16,13:44:47.000,106,11086162,12725,0,1681652686,13142.877908429997,127.37277384000481,53539.91573880001 2023-04-16,13:44:48.000,106,11086097,12965,0,1681652687,13142.877908429997,127.38687210000353,53539.89477744001 2023-04-16,13:44:49.000,106,11086179,12765,0,1681652688,13142.837490569997,127.40097036000225,53539.82490624001 2023-04-16,13:44:50.000,106,11086113,12645,0,1681652689,13142.864435809992,127.42211775000033,53539.86682896001 2023-04-16,13:44:51.000,106,11086155,12685,0,1681652690,13142.857699499997,127.43621600999904,53539.90875168 2023-04-16,13:44:52.000,106,11086134,12845,0,1681652691,13142.884644739992,127.45031426999776,53539.971635760005 2023-04-16,13:44:53.000,106,11086182,12965,0,1681652692,13142.877908429997,127.47146166000311,53539.9506744 2023-04-16,13:44:54.000,106,11086118,12645,0,1681652693,13142.884644739992,127.51375643999927,53539.89477744001 2023-04-16,13:44:55.000,106,11086162,12765,0,1681652694,13142.884644739992,127.5560512200027,53539.873816080006 2023-04-16,13:44:56.000,106,11086153,12685,0,1681652695,13142.830754260001,127.61244426000485,53539.873816080006 2023-04-16,13:44:57.000,106,11086191,12645,0,1681652696,13142.837490569997,127.61244426000485,53539.8808032 2023-04-16,13:44:58.000,106,11086164,12845,0,1681652697,13142.850963190001,127.64768991000165,53539.85984184 2023-04-16,13:44:59.000,106,11086120,13045,0,1681652698,13142.830754260001,127.7040829500038,53539.79695776001 2023-04-16,13:45:00.000,106,11086126,12685,0,1681652699,13142.898117359997,127.7040829500038,53539.86682896001 2023-04-16,13:45:01.000,106,11086154,12845,0,1681652700,13142.938535219997,127.73227947000123,53539.852854720004 2023-04-16,13:45:02.000,106,11086168,12845,0,1681652701,13142.972216770002,127.77457425000466,53539.95766152 2023-04-16,13:45:03.000,106,11086104,12605,0,1681652702,13142.992425700002,127.79572164000274,53539.88779032 2023-04-16,13:45:04.000,106,11086133,13125,0,1681652703,13142.999162009997,127.78162338000402,53539.90176456 2023-04-16,13:45:05.000,106,11086122,12765,0,1681652704,13143.026107249992,127.83096728999953,53539.8808032 2023-04-16,13:45:06.000,106,11086147,12765,0,1681652705,13142.999162009997,127.8662129400036,53539.90875168 2023-04-16,13:45:07.000,106,11086129,12925,0,1681652706,13143.026107249992,127.85916381000425,53539.90176456 2023-04-16,13:45:08.000,106,11086137,12805,0,1681652707,13143.046316179993,127.87326207000297,53539.91573880001 2023-04-16,13:45:09.000,106,11086117,12765,0,1681652708,13143.046316179993,127.85916381000425,53539.90176456 2023-04-16,13:45:10.000,106,11086137,12845,0,1681652709,13143.079997729998,127.83096728999953,53539.971635760005 2023-04-16,13:45:11.000,106,11086129,13085,0,1681652710,13143.086734039993,127.83096728999953,53539.93670016 2023-04-16,13:45:12.000,106,11086178,13005,0,1681652711,13143.026107249992,127.79572164000274,53539.91573880001 2023-04-16,13:45:13.000,106,11086184,12685,0,1681652712,13143.039579869997,127.79572164000274,53539.9506744 2023-04-16,13:45:14.000,106,11086114,12765,0,1681652713,13143.005898319992,127.77457425000466,53540.02753272 2023-04-16,13:45:15.000,106,11086102,12765,0,1681652714,13143.039579869997,127.78867251000338,53539.88779032 2023-04-16,13:45:16.000,106,11086181,12805,0,1681652715,13143.039579869997,127.75342685999931,53539.93670016 2023-04-16,13:45:17.000,106,11086182,12725,0,1681652716,13143.046316179993,127.7040829500038,53539.95766152 2023-04-16,13:45:18.000,106,11086137,12805,0,1681652717,13143.026107249992,127.72523034000187,53539.9506744 2023-04-16,13:45:19.000,106,11086116,13125,0,1681652718,13143.053052490002,127.71818121000251,53539.98561000001 2023-04-16,13:45:20.000,106,11086150,12965,0,1681652719,13142.978953079997,127.72523034000187,53539.90875168 2023-04-16,13:45:21.000,106,11086078,12525,0,1681652720,13143.012634630002,127.73932860000059,53539.95766152 2023-04-16,13:45:22.000,106,11086141,12805,0,1681652721,13143.039579869997,127.73227947000123,53539.98561000001 2023-04-16,13:45:23.000,106,11086153,12605,0,1681652722,13143.046316179993,127.76047598999867,53539.95766152 2023-04-16,13:45:24.000,106,11086175,12805,0,1681652723,13143.046316179993,127.77457425000466,53539.99958424 2023-04-16,13:45:25.000,106,11086166,12965,0,1681652724,13143.066525109993,127.81686903000082,53540.01355848001 2023-04-16,13:45:26.000,106,11086133,12805,0,1681652725,13143.079997729998,127.85211468000489,53539.98561000001 2023-04-16,13:45:27.000,106,11086138,12805,0,1681652726,13143.113679280003,127.80981990000146,53539.94368728001 2023-04-16,13:45:28.000,106,11086177,12845,0,1681652727,13143.100206659998,127.87326207000297,53539.99958424 2023-04-16,13:45:29.000,106,11086158,13045,0,1681652728,13143.127151899993,127.88736033000168,53539.97862288 2023-04-16,13:45:30.000,106,11086170,12925,0,1681652729,13143.093470350002,127.88031120000232,53539.92971304 2023-04-16,13:45:31.000,106,11086127,13085,0,1681652730,13143.194514999988,127.90850771999976,53539.98561000001 2023-04-16,13:45:32.000,106,11086141,12885,0,1681652731,13143.194514999988,127.92260597999848,53540.02753272 2023-04-16,13:45:33.000,106,11086155,12925,0,1681652732,13143.234932859988,127.92260597999848,53539.97862288 2023-04-16,13:45:34.000,106,11086127,12885,0,1681652733,13143.234932859988,127.90850771999976,53540.01355848001 2023-04-16,13:45:35.000,106,11086195,12925,0,1681652734,13143.295559649989,127.95080250000319,53540.0554812 2023-04-16,13:45:36.000,106,11086195,12845,0,1681652735,13143.255141789989,127.94375337000383,53540.02753272 2023-04-16,13:45:37.000,106,11086128,12685,0,1681652736,13143.268614409993,127.92965510999784,53539.99259712001 2023-04-16,13:45:38.000,106,11086164,12645,0,1681652737,13143.282087029998,127.96490076000191,53539.99958424 2023-04-16,13:45:39.000,106,11086143,12605,0,1681652738,13143.275350719989,127.95785163000255,53539.99958424 2023-04-16,13:45:40.000,106,11086146,12965,0,1681652739,13143.228196549993,127.99309727999935,53540.0554812 2023-04-16,13:45:41.000,106,11086143,12685,0,1681652740,13143.282087029998,127.98604814999999,53540.0554812 2023-04-16,13:45:42.000,106,11086156,13005,0,1681652741,13143.261878099998,127.97194989000127,53540.07644256 2023-04-16,13:45:43.000,106,11086087,12645,0,1681652742,13143.234932859988,127.92965510999784,53540.08342968001 2023-04-16,13:45:44.000,106,11086150,12885,0,1681652743,13143.228196549993,127.94375337000383,53540.10439104 2023-04-16,13:45:45.000,106,11086151,13125,0,1681652744,13143.187778689993,128.0001464099987,53540.02753272 2023-04-16,13:45:46.000,106,11086189,12925,0,1681652745,13143.167569759993,127.95785163000255,53540.06246832001 2023-04-16,13:45:47.000,106,11086150,13165,0,1681652746,13143.147360829993,128.00719553999807,53540.090416800005 2023-04-16,13:45:48.000,106,11086122,12805,0,1681652747,13143.113679280003,127.97194989000127,53540.08342968001 2023-04-16,13:45:49.000,106,11086169,12765,0,1681652748,13143.133888210003,127.98604814999999,53540.09740392 2023-04-16,13:45:50.000,106,11086136,12965,0,1681652749,13143.073261420002,128.03539206000278,53540.090416800005 2023-04-16,13:45:51.000,106,11086160,12965,0,1681652750,13143.093470350002,128.00719553999807,53540.11137816001 2023-04-16,13:45:52.000,106,11086181,12725,0,1681652751,13143.012634630002,128.03539206000278,53540.07644256 2023-04-16,13:45:53.000,106,11086151,12645,0,1681652752,13143.012634630002,128.02129380000406,53540.02753272 2023-04-16,13:45:54.000,106,11086150,12965,0,1681652753,13142.952007840002,128.0142446700047,53540.06945544 2023-04-16,13:45:55.000,106,11086118,12925,0,1681652754,13142.978953079997,128.0142446700047,53540.06945544 2023-04-16,13:45:56.000,106,11086153,12965,0,1681652755,13143.012634630002,128.00719553999807,53540.090416800005 2023-04-16,13:45:57.000,106,11086132,12645,0,1681652756,13143.053052490002,127.99309727999935,53540.090416800005 2023-04-16,13:45:58.000,106,11086159,12765,0,1681652757,13143.073261420002,127.99309727999935,53540.04849408 2023-04-16,13:45:59.000,106,11086181,12965,0,1681652758,13143.100206659998,127.97899902000063,53540.13233952001 2023-04-16,13:46:00.000,106,11086101,12965,0,1681652759,13143.120415589998,128.00719553999807,53540.041506960006 2023-04-16,13:46:01.000,106,11086167,12605,0,1681652760,13143.194514999988,128.0001464099987,53540.01355848001 2023-04-16,13:46:02.000,106,11086135,12805,0,1681652761,13143.187778689993,128.0142446700047,53540.0554812 2023-04-16,13:46:03.000,106,11086102,12965,0,1681652762,13143.261878099998,128.0142446700047,53540.0554812 2023-04-16,13:46:04.000,106,11086126,13085,0,1681652763,13143.322504889999,128.03539206000278,53540.090416800005 2023-04-16,13:46:05.000,106,11086119,12725,0,1681652764,13143.410076919994,128.04244119000214,53540.16727512 2023-04-16,13:46:06.000,106,11086112,12805,0,1681652765,13143.443758469999,128.07063770999957,53540.11137816001 2023-04-16,13:46:07.000,106,11086149,12805,0,1681652766,13143.4639674,128.07768683999893,53540.139326640005 2023-04-16,13:46:08.000,106,11086166,12925,0,1681652767,13143.511121569994,128.112932490003,53540.09740392 2023-04-16,13:46:09.000,106,11086157,12925,0,1681652768,13143.53806680999,128.0988342300043,53540.08342968001 2023-04-16,13:46:10.000,106,11086145,12805,0,1681652769,13143.57848466999,128.11998162000236,53540.11137816001 2023-04-16,13:46:11.000,106,11086083,12645,0,1681652770,13143.612166219995,128.11998162000236,53540.139326640005 2023-04-16,13:46:12.000,106,11086116,12605,0,1681652771,13143.591957289995,128.112932490003,53540.16028800001 2023-04-16,13:46:13.000,106,11086144,13005,0,1681652772,13143.62563884,128.112932490003,53540.16028800001 2023-04-16,13:46:14.000,106,11086129,12765,0,1681652773,13143.612166219995,128.12703075000172,53540.209197840006 2023-04-16,13:46:15.000,106,11086151,12685,0,1681652774,13143.59869359999,128.13407988000108,53540.22317208 2023-04-16,13:46:16.000,106,11086103,13005,0,1681652775,13143.54480312,128.11998162000236,53540.21618496 2023-04-16,13:46:17.000,106,11086122,12805,0,1681652776,13143.54480312,128.11998162000236,53540.1952236 2023-04-16,13:46:18.000,106,11086106,12845,0,1681652777,13143.511121569994,128.1481781399998,53540.17426224 2023-04-16,13:46:19.000,106,11086125,12725,0,1681652778,13143.48417633,128.112932490003,53540.188236480004 2023-04-16,13:46:20.000,106,11086171,13125,0,1681652779,13143.383131679999,128.12703075000172,53540.15330088001 2023-04-16,13:46:21.000,106,11086121,12885,0,1681652780,13143.4639674,128.12703075000172,53540.20221072001 2023-04-16,13:46:22.000,106,11086148,12845,0,1681652781,13143.48417633,128.13407988000108,53540.24413344 2023-04-16,13:46:23.000,106,11086115,12765,0,1681652782,13143.47744001999,128.1481781399998,53540.22317208 2023-04-16,13:46:24.000,106,11086152,12805,0,1681652783,13143.490912639994,128.14112901000044,53540.21618496 2023-04-16,13:46:25.000,106,11086144,12965,0,1681652784,13143.51785787999,128.13407988000108,53540.17426224 2023-04-16,13:46:26.000,106,11086118,12965,0,1681652785,13143.50438526,128.14112901000044,53540.188236480004 2023-04-16,13:46:27.000,106,11086164,12765,0,1681652786,13143.55827573999,128.16227639999852,53540.20221072001 2023-04-16,13:46:28.000,106,11086151,12805,0,1681652787,13143.591957289995,128.16932552999788,53540.27208192 2023-04-16,13:46:29.000,106,11086140,12805,0,1681652788,13143.62563884,128.16227639999852,53540.30003040001 2023-04-16,13:46:30.000,106,11086129,12765,0,1681652789,13143.672793009995,128.16227639999852,53540.30003040001 2023-04-16,13:46:31.000,106,11086102,12965,0,1681652790,13143.65932038999,128.18342379000387,53540.28605616 2023-04-16,13:46:32.000,106,11086139,12765,0,1681652791,13143.65932038999,128.22571857000003,53540.307017520005 2023-04-16,13:46:33.000,106,11086150,12925,0,1681652792,13143.65932038999,128.1975220500026,53540.24413344 2023-04-16,13:46:34.000,106,11086158,12605,0,1681652793,13143.713210869995,128.20457118000195,53540.27208192 2023-04-16,13:46:35.000,106,11086108,12885,0,1681652794,13143.753628729995,128.19047292000323,53540.30003040001 2023-04-16,13:46:36.000,106,11086138,12805,0,1681652795,13143.78731028,128.20457118000195,53540.27906904001 2023-04-16,13:46:37.000,106,11086151,12765,0,1681652796,13143.814255519996,128.20457118000195,53540.30003040001 2023-04-16,13:46:38.000,106,11086127,12965,0,1681652797,13143.78057396999,128.23981682999874,53540.31400464 2023-04-16,13:46:39.000,106,11086138,12965,0,1681652798,13143.874882309996,128.19047292000323,53540.334966 2023-04-16,13:46:40.000,106,11086159,13085,0,1681652799,13143.80751921,128.23981682999874,53540.32099176001 2023-04-16,13:46:41.000,106,11086120,12765,0,1681652800,13143.78731028,128.23276769999939,53540.31400464 2023-04-16,13:46:42.000,106,11086132,12965,0,1681652801,13143.80078289999,128.25391509000474,53540.36990160001 2023-04-16,13:46:43.000,106,11086135,12925,0,1681652802,13143.78731028,128.2609642200041,53540.36291448 2023-04-16,13:46:44.000,106,11086143,12765,0,1681652803,13143.80078289999,128.23981682999874,53540.31400464 2023-04-16,13:46:45.000,106,11086148,12925,0,1681652804,13143.78057396999,128.2468659599981,53540.38387584 2023-04-16,13:46:46.000,106,11086108,13085,0,1681652805,13143.794046589996,128.2609642200041,53540.39086296 2023-04-16,13:46:47.000,106,11086128,12885,0,1681652806,13143.753628729995,128.27506248000282,53540.376888720006 2023-04-16,13:46:48.000,106,11086161,12805,0,1681652807,13143.68626563,128.28211161000218,53540.34195312 2023-04-16,13:46:49.000,106,11086138,12885,0,1681652808,13143.68626563,128.26801335000346,53540.30003040001 2023-04-16,13:46:50.000,106,11086120,12845,0,1681652809,13143.6660567,128.2962098700009,53540.32797888001 2023-04-16,13:46:51.000,106,11086107,12845,0,1681652810,13143.652584079995,128.28211161000218,53540.34195312 2023-04-16,13:46:52.000,106,11086086,12805,0,1681652811,13143.6660567,128.3314555199977,53540.38387584 2023-04-16,13:46:53.000,106,11086148,13085,0,1681652812,13143.62563884,128.2962098700009,53540.34894024001 2023-04-16,13:46:54.000,106,11086104,12965,0,1681652813,13143.6660567,128.31735725999897,53540.43278568 2023-04-16,13:46:55.000,106,11086153,12645,0,1681652814,13143.65932038999,128.35260291000304,53540.36990160001 2023-04-16,13:46:56.000,106,11086179,12965,0,1681652815,13143.58522098,128.3314555199977,53540.27208192 2023-04-16,13:46:57.000,106,11086115,12605,0,1681652816,13143.632375149995,128.30325900000025,53540.334966 2023-04-16,13:46:58.000,106,11086141,12805,0,1681652817,13143.63911145999,128.2962098700009,53540.355927360004 2023-04-16,13:46:59.000,106,11086162,12925,0,1681652818,13143.6660567,128.3314555199977,53540.376888720006 2023-04-16,13:47:00.000,106,11086185,12765,0,1681652819,13143.68626563,128.33850465000432,53540.36291448 2023-04-16,13:47:01.000,106,11086155,12925,0,1681652820,13143.71994717999,128.35260291000304,53540.39086296 2023-04-16,13:47:02.000,106,11086150,12725,0,1681652821,13143.69973824999,128.36670117000176,53540.4048372 2023-04-16,13:47:03.000,106,11086144,12925,0,1681652822,13143.672793009995,128.3314555199977,53540.34195312 2023-04-16,13:47:04.000,106,11086178,12685,0,1681652823,13143.65932038999,128.34555378000368,53540.38387584 2023-04-16,13:47:05.000,106,11086180,13045,0,1681652824,13143.6660567,128.3948976899992,53540.41881144001 2023-04-16,13:47:06.000,106,11086147,12965,0,1681652825,13143.72668349,128.3596520400024,53540.39086296 2023-04-16,13:47:07.000,106,11086162,12605,0,1681652826,13143.733419799995,128.38079943000048,53540.44675992001 2023-04-16,13:47:08.000,106,11086098,12845,0,1681652827,13143.713210869995,128.3314555199977,53540.425798560005 2023-04-16,13:47:09.000,106,11086143,12965,0,1681652828,13143.72668349,128.32440638999833,53540.41182432 2023-04-16,13:47:10.000,106,11086174,12685,0,1681652829,13143.74689242,128.31735725999897,53540.45374704 2023-04-16,13:47:11.000,106,11086100,12525,0,1681652830,13143.71994717999,128.31735725999897,53540.43278568 2023-04-16,13:47:12.000,106,11086166,13005,0,1681652831,13143.72668349,128.2962098700009,53540.44675992001 2023-04-16,13:47:13.000,106,11086124,12685,0,1681652832,13143.68626563,128.2609642200041,53540.425798560005 2023-04-16,13:47:14.000,106,11086168,12965,0,1681652833,13143.69973824999,128.2609642200041,53540.41182432 2023-04-16,13:47:15.000,106,11086072,12805,0,1681652834,13143.652584079995,128.2609642200041,53540.41182432 2023-04-16,13:47:16.000,106,11086169,12965,0,1681652835,13143.65932038999,128.28916074000153,53540.4397728 2023-04-16,13:47:17.000,106,11086129,12845,0,1681652836,13143.652584079995,128.26801335000346,53540.44675992001 2023-04-16,13:47:18.000,106,11086088,12805,0,1681652837,13143.632375149995,128.23981682999874,53540.45374704 2023-04-16,13:47:19.000,106,11086170,12965,0,1681652838,13143.60542991,128.2609642200041,53540.48868264001 2023-04-16,13:47:20.000,106,11086141,12965,0,1681652839,13143.59869359999,128.27506248000282,53540.4397728 2023-04-16,13:47:21.000,106,11086145,13125,0,1681652840,13143.551539429995,128.2962098700009,53540.4397728 2023-04-16,13:47:22.000,106,11086111,12765,0,1681652841,13143.53806680999,128.2609642200041,53540.43278568 2023-04-16,13:47:23.000,106,11086093,12805,0,1681652842,13143.531330499995,128.2962098700009,53540.4048372 2023-04-16,13:47:24.000,106,11086141,12725,0,1681652843,13143.56501205,128.28916074000153,53540.49566976001 2023-04-16,13:47:25.000,106,11086123,12845,0,1681652844,13143.57848466999,128.28211161000218,53540.48169552 2023-04-16,13:47:26.000,106,11086148,12605,0,1681652845,13143.61890252999,128.3103081299996,53540.50265688 2023-04-16,13:47:27.000,106,11086142,12725,0,1681652846,13143.632375149995,128.30325900000025,53540.45374704 2023-04-16,13:47:28.000,106,11086114,12725,0,1681652847,13143.63911145999,128.31735725999897,53540.4048372 2023-04-16,13:47:29.000,106,11086129,13125,0,1681652848,13143.61890252999,128.31735725999897,53540.4397728 2023-04-16,13:47:30.000,106,11086149,12845,0,1681652849,13143.68626563,128.32440638999833,53540.474708400005 2023-04-16,13:47:31.000,106,11086129,12645,0,1681652850,13143.67952931999,128.35260291000304,53540.4397728 2023-04-16,13:47:32.000,106,11086141,12685,0,1681652851,13143.70647456,128.3948976899992,53540.41881144001 2023-04-16,13:47:33.000,106,11086170,13005,0,1681652852,13143.80078289999,128.43719247000263,53540.45374704 2023-04-16,13:47:34.000,106,11086139,12565,0,1681652853,13143.76710135,128.40899594999792,53540.41881144001 2023-04-16,13:47:35.000,106,11086154,12925,0,1681652854,13143.854673379996,128.40194681999856,53540.45374704 2023-04-16,13:47:36.000,106,11086127,12965,0,1681652855,13143.861409689991,128.43719247000263,53540.46073416 2023-04-16,13:47:37.000,106,11086048,12925,0,1681652856,13143.915300169996,128.444241600002,53540.474708400005 2023-04-16,13:47:38.000,106,11086129,12765,0,1681652857,13143.868146,128.45129073000135,53540.41881144001 2023-04-16,13:47:39.000,106,11086131,12925,0,1681652858,13143.881618619991,128.48653637999814,53540.46772128001 2023-04-16,13:47:40.000,106,11086111,12605,0,1681652859,13143.901827549991,128.48653637999814,53540.49566976001 2023-04-16,13:47:41.000,106,11086148,12925,0,1681652860,13143.90856386,128.48653637999814,53540.509644 2023-04-16,13:47:42.000,106,11086153,12685,0,1681652861,13143.895091239996,128.50063464000414,53540.53759248001 2023-04-16,13:47:43.000,106,11086139,12565,0,1681652862,13143.868146,128.56407680999837,53540.49566976001 2023-04-16,13:47:44.000,106,11086130,12725,0,1681652863,13143.80078289999,128.54997854999965,53540.523618240004 2023-04-16,13:47:45.000,106,11086141,13005,0,1681652864,13143.794046589996,128.5429294200003,53540.49566976001 2023-04-16,13:47:46.000,106,11086125,12845,0,1681652865,13143.773837659995,128.57817507000436,53540.53759248001 2023-04-16,13:47:47.000,106,11086105,12565,0,1681652866,13143.693001939995,128.557027679999,53540.48868264001 2023-04-16,13:47:48.000,106,11086157,12965,0,1681652867,13143.71994717999,128.53588029000093,53540.51663112001 2023-04-16,13:47:49.000,106,11086140,12765,0,1681652868,13143.713210869995,128.51473290000285,53540.53759248001 2023-04-16,13:47:50.000,106,11086125,12845,0,1681652869,13143.65932038999,128.50063464000414,53540.523618240004 2023-04-16,13:48:01.000,106,11086136,12965,0,1681652880,13143.430285849994,128.4230942100039,53540.39785008001 2023-04-16,13:48:02.000,106,11086123,12885,0,1681652881,13143.329241199994,128.444241600002,53540.32099176001 2023-04-16,13:48:03.000,106,11086126,13005,0,1681652882,13143.43702215999,128.40899594999792,53540.44675992001 2023-04-16,13:48:04.000,106,11086119,13125,0,1681652883,13143.48417633,128.444241600002,53540.425798560005 2023-04-16,13:48:05.000,106,11086145,12845,0,1681652884,13143.531330499995,128.46538899000006,53540.46073416 2023-04-16,13:48:06.000,106,11086116,12845,0,1681652885,13143.54480312,128.4583398600007,53540.4397728 2023-04-16,13:48:07.000,106,11086139,12685,0,1681652886,13143.59869359999,128.47243811999942,53540.48169552 2023-04-16,13:48:08.000,106,11086086,12765,0,1681652887,13143.59869359999,128.48653637999814,53540.45374704 2023-04-16,13:48:09.000,106,11086126,12885,0,1681652888,13143.6660567,128.47243811999942,53540.45374704 2023-04-16,13:48:10.000,106,11086124,12925,0,1681652889,13143.65932038999,128.47243811999942,53540.43278568 2023-04-16,13:48:11.000,106,11086120,12805,0,1681652890,13143.69973824999,128.45129073000135,53540.43278568 2023-04-16,13:48:12.000,106,11086112,12965,0,1681652891,13143.76036503999,128.4583398600007,53540.46772128001 2023-04-16,13:48:13.000,106,11086143,12765,0,1681652892,13143.794046589996,128.41604508000455,53540.48169552 2023-04-16,13:48:14.000,106,11086175,12925,0,1681652893,13143.814255519996,128.43719247000263,53540.509644 2023-04-16,13:48:15.000,106,11086152,12885,0,1681652894,13143.834464449996,128.41604508000455,53540.48169552 2023-04-16,13:48:16.000,106,11086152,13165,0,1681652895,13143.82772814,128.4230942100039,53540.48868264001 2023-04-16,13:48:17.000,106,11086136,13165,0,1681652896,13143.84793707,128.40899594999792,53540.51663112001 2023-04-16,13:48:18.000,106,11086097,12925,0,1681652897,13143.76710135,128.4230942100039,53540.48868264001 2023-04-16,13:48:19.000,106,11086134,12845,0,1681652898,13143.76710135,128.4230942100039,53540.48169552 2023-04-16,13:48:20.000,106,11086101,12405,0,1681652899,13143.74689242,128.43014334000327,53540.49566976001 2023-04-16,13:48:21.000,106,11086133,12685,0,1681652900,13143.74689242,128.37375030000112,53540.49566976001 2023-04-16,13:48:22.000,106,11086132,12645,0,1681652901,13143.63911145999,128.38784855999984,53540.474708400005 2023-04-16,13:48:23.000,106,11086104,12845,0,1681652902,13143.71994717999,128.3948976899992,53540.55156672 2023-04-16,13:48:24.000,106,11086139,12645,0,1681652903,13143.652584079995,128.43014334000327,53540.4397728 2023-04-16,13:48:25.000,106,11086084,13005,0,1681652904,13143.68626563,128.38079943000048,53540.51663112001 2023-04-16,13:48:26.000,106,11086114,12925,0,1681652905,13143.693001939995,128.4230942100039,53540.509644 2023-04-16,13:48:27.000,106,11086143,12765,0,1681652906,13143.68626563,128.3948976899992,53540.48868264001 2023-04-16,13:48:28.000,106,11086133,13005,0,1681652907,13143.672793009995,128.41604508000455,53540.48169552 2023-04-16,13:48:29.000,106,11086070,13005,0,1681652908,13143.69973824999,128.3948976899992,53540.49566976001 2023-04-16,13:48:30.000,106,11086087,12845,0,1681652909,13143.733419799995,128.40194681999856,53540.523618240004 2023-04-16,13:48:31.000,106,11086115,12765,0,1681652910,13143.74689242,128.40194681999856,53540.53759248001 2023-04-16,13:48:32.000,106,11086130,12805,0,1681652911,13143.76036503999,128.41604508000455,53540.53060536 2023-04-16,13:48:33.000,106,11086161,13045,0,1681652912,13143.773837659995,128.38784855999984,53540.523618240004 2023-04-16,13:48:34.000,106,11086095,12765,0,1681652913,13143.78731028,128.37375030000112,53540.50265688 2023-04-16,13:48:35.000,106,11086129,12565,0,1681652914,13143.84120075999,128.34555378000368,53540.53759248001 2023-04-16,13:48:36.000,106,11086103,13005,0,1681652915,13143.874882309996,128.4230942100039,53540.57252808 2023-04-16,13:48:37.000,106,11086095,13125,0,1681652916,13143.935509099996,128.40899594999792,53540.53060536 2023-04-16,13:48:38.000,106,11086122,12765,0,1681652917,13143.915300169996,128.3948976899992,53540.523618240004 2023-04-16,13:48:39.000,106,11086104,13005,0,1681652918,13143.915300169996,128.38784855999984,53540.51663112001 2023-04-16,13:48:40.000,106,11086122,12685,0,1681652919,13143.854673379996,128.40194681999856,53540.53060536 2023-04-16,13:48:41.000,106,11086116,12845,0,1681652920,13143.90856386,128.41604508000455,53540.509644 2023-04-16,13:48:42.000,106,11086115,12965,0,1681652921,13143.901827549991,128.38079943000048,53540.57252808 2023-04-16,13:48:43.000,106,11086135,12685,0,1681652922,13143.895091239996,128.38079943000048,53540.56554096001 2023-04-16,13:48:44.000,106,11086091,12965,0,1681652923,13143.901827549991,128.40194681999856,53540.48169552 2023-04-16,13:48:45.000,106,11086128,12725,0,1681652924,13143.975926959996,128.38079943000048,53540.60047656 2023-04-16,13:48:46.000,106,11086118,12965,0,1681652925,13143.915300169996,128.41604508000455,53540.593489440005 2023-04-16,13:48:47.000,106,11086092,12805,0,1681652926,13143.928772790001,128.41604508000455,53540.53759248001 2023-04-16,13:48:48.000,106,11086123,12925,0,1681652927,13143.84120075999,128.46538899000006,53540.49566976001 2023-04-16,13:48:49.000,106,11086087,12765,0,1681652928,13143.895091239996,128.4230942100039,53540.523618240004 2023-04-16,13:48:50.000,106,11086130,12805,0,1681652929,13143.84120075999,128.46538899000006,53540.56554096001 2023-04-16,13:48:51.000,106,11086127,12765,0,1681652930,13143.874882309996,128.41604508000455,53540.55855384 2023-04-16,13:48:52.000,106,11086135,12765,0,1681652931,13143.854673379996,128.444241600002,53540.56554096001 2023-04-16,13:48:53.000,106,11086132,12765,0,1681652932,13143.861409689991,128.3596520400024,53540.57252808 2023-04-16,13:48:54.000,106,11086083,12925,0,1681652933,13143.82099182999,128.3596520400024,53540.593489440005 2023-04-16,13:48:55.000,106,11086119,12845,0,1681652934,13143.84793707,128.34555378000368,53540.60047656 2023-04-16,13:48:56.000,106,11086116,13085,0,1681652935,13143.82772814,128.36670117000176,53540.62842504 2023-04-16,13:48:57.000,106,11086123,12765,0,1681652936,13143.868146,128.34555378000368,53540.56554096001 2023-04-16,13:48:58.000,106,11086131,13125,0,1681652937,13143.84120075999,128.3314555199977,53540.60047656 2023-04-16,13:48:59.000,106,11086130,12725,0,1681652938,13143.861409689991,128.2962098700009,53540.544579600006 2023-04-16,13:49:00.000,106,11086120,12765,0,1681652939,13143.881618619991,128.31735725999897,53540.5795152 2023-04-16,13:49:01.000,106,11086106,12765,0,1681652940,13143.942245409991,128.33850465000432,53540.55855384 2023-04-16,13:49:02.000,106,11086101,12885,0,1681652941,13143.915300169996,128.3314555199977,53540.55855384 2023-04-16,13:49:03.000,106,11086182,12605,0,1681652942,13143.948981720001,128.36670117000176,53540.5795152 2023-04-16,13:49:04.000,106,11086160,12965,0,1681652943,13143.881618619991,128.41604508000455,53540.60746368 2023-04-16,13:49:05.000,106,11086107,13045,0,1681652944,13143.928772790001,128.4230942100039,53540.60746368 2023-04-16,13:49:06.000,106,11086126,12965,0,1681652945,13143.935509099996,128.444241600002,53540.58650232001 2023-04-16,13:49:07.000,106,11086122,12965,0,1681652946,13143.955718029996,128.4583398600007,53540.62842504 2023-04-16,13:49:08.000,106,11086136,12725,0,1681652947,13143.969190650001,128.47243811999942,53540.6493864 2023-04-16,13:49:09.000,106,11086139,12805,0,1681652948,13143.996135889996,128.49358551000478,53540.61445080001 2023-04-16,13:49:10.000,106,11086126,12565,0,1681652949,13144.009608510001,128.50063464000414,53540.60746368 2023-04-16,13:49:11.000,106,11086121,12605,0,1681652950,13144.056762679997,128.53588029000093,53540.62842504 2023-04-16,13:49:12.000,106,11086140,12885,0,1681652951,13144.029817440001,128.54997854999965,53540.642399280005 2023-04-16,13:49:13.000,106,11086129,12845,0,1681652952,13144.103916849992,128.57817507000436,53540.593489440005 2023-04-16,13:49:14.000,106,11086117,12965,0,1681652953,13144.130862090002,128.58522420000372,53540.62143792 2023-04-16,13:49:15.000,106,11086102,12765,0,1681652954,13144.171279950002,128.58522420000372,53540.66336064001 2023-04-16,13:49:16.000,106,11086138,12765,0,1681652955,13144.137598399997,128.56407680999837,53540.67034776 2023-04-16,13:49:17.000,106,11086123,12685,0,1681652956,13144.211697810002,128.52883116000157,53540.62143792 2023-04-16,13:49:18.000,106,11086108,12725,0,1681652957,13144.191488880002,128.5076837700035,53540.67034776 2023-04-16,13:49:19.000,106,11086149,12765,0,1681652958,13144.211697810002,128.5217820300022,53540.7192576 2023-04-16,13:49:20.000,106,11086127,12965,0,1681652959,13144.164543639992,128.45129073000135,53540.6493864 2023-04-16,13:49:21.000,106,11086115,12725,0,1681652960,13144.137598399997,128.4583398600007,53540.69829624 2023-04-16,13:49:22.000,106,11086111,12725,0,1681652961,13144.063498989992,128.43719247000263,53540.691309120004 2023-04-16,13:49:23.000,106,11086112,12885,0,1681652962,13144.050026370001,128.43014334000327,53540.68432200001 2023-04-16,13:49:24.000,106,11086123,12765,0,1681652963,13143.969190650001,128.3596520400024,53540.69829624 2023-04-16,13:49:25.000,106,11086110,12965,0,1681652964,13143.935509099996,128.32440638999833,53540.66336064001 2023-04-16,13:49:26.000,106,11086084,12965,0,1681652965,13143.874882309996,128.30325900000025,53540.67034776 2023-04-16,13:49:27.000,106,11086096,12805,0,1681652966,13143.82099182999,128.25391509000474,53540.68432200001 2023-04-16,13:49:28.000,106,11086072,12765,0,1681652967,13143.68626563,128.25391509000474,53540.6493864 2023-04-16,13:49:29.000,106,11086110,13005,0,1681652968,13143.6660567,128.21866944000067,53540.66336064001 2023-04-16,13:49:30.000,106,11086156,12805,0,1681652969,13143.60542991,128.19047292000323,53540.68432200001 2023-04-16,13:49:31.000,106,11086138,12965,0,1681652970,13143.60542991,128.1975220500026,53540.642399280005 2023-04-16,13:49:32.000,106,11086092,12765,0,1681652971,13143.571748359995,128.16227639999852,53540.62842504 2023-04-16,13:49:33.000,106,11086115,12765,0,1681652972,13143.591957289995,128.16932552999788,53540.66336064001 2023-04-16,13:49:34.000,106,11086084,12845,0,1681652973,13143.57848466999,128.15522726999916,53540.63541216001 2023-04-16,13:49:35.000,106,11086123,12925,0,1681652974,13143.591957289995,128.0988342300043,53540.60746368 2023-04-16,13:49:36.000,106,11086101,12805,0,1681652975,13143.58522098,128.0988342300043,53540.5795152 2023-04-16,13:49:37.000,106,11086164,12965,0,1681652976,13143.65932038999,128.112932490003,53540.58650232001 2023-04-16,13:49:38.000,106,11086124,12805,0,1681652977,13143.67952931999,128.11998162000236,53540.57252808 2023-04-16,13:49:39.000,106,11086157,12965,0,1681652978,13143.74015610999,128.1481781399998,53540.53060536 2023-04-16,13:49:40.000,106,11086096,12885,0,1681652979,13143.794046589996,128.15522726999916,53540.58650232001 2023-04-16,13:49:41.000,106,11086118,12885,0,1681652980,13143.895091239996,128.1763746600045,53540.58650232001 2023-04-16,13:49:42.000,106,11086097,12805,0,1681652981,13143.962454339991,128.20457118000195,53540.67034776 2023-04-16,13:49:43.000,106,11086110,12885,0,1681652982,13144.016344819996,128.2116203100013,53540.642399280005 2023-04-16,13:49:44.000,106,11086142,13085,0,1681652983,13144.023081129992,128.2468659599981,53540.60047656 2023-04-16,13:49:45.000,106,11086122,12885,0,1681652984,13144.097180539997,128.2962098700009,53540.593489440005 2023-04-16,13:49:46.000,106,11086143,12965,0,1681652985,13144.090444230002,128.3314555199977,53540.65637352001 2023-04-16,13:49:47.000,106,11086133,12605,0,1681652986,13144.124125779992,128.3596520400024,53540.62842504 2023-04-16,13:49:48.000,106,11086134,12765,0,1681652987,13144.137598399997,128.37375030000112,53540.67733488 2023-04-16,13:49:49.000,106,11086146,12805,0,1681652988,13144.164543639992,128.3596520400024,53540.642399280005 2023-04-16,13:49:50.000,106,11086122,12645,0,1681652989,13144.198225189997,128.38079943000048,53540.712270480006 2023-04-16,13:49:51.000,106,11086120,12805,0,1681652990,13144.184752569992,128.38079943000048,53540.761180320005 2023-04-16,13:49:52.000,106,11086108,13045,0,1681652991,13144.137598399997,128.3948976899992,53540.712270480006 2023-04-16,13:49:53.000,106,11086125,12725,0,1681652992,13144.097180539997,128.43014334000327,53540.70528336001 2023-04-16,13:49:54.000,106,11086057,12685,0,1681652993,13144.130862090002,128.43014334000327,53540.67733488 2023-04-16,13:49:55.000,106,11086096,12525,0,1681652994,13144.117389469997,128.3948976899992,53540.74720608 2023-04-16,13:49:56.000,106,11086109,13005,0,1681652995,13144.110653160002,128.35260291000304,53540.74021896 2023-04-16,13:49:57.000,106,11086108,12965,0,1681652996,13144.144334709992,128.34555378000368,53540.74021896 2023-04-16,13:49:58.000,106,11086124,13005,0,1681652997,13144.171279950002,128.31735725999897,53540.80310304001 2023-04-16,13:49:59.000,106,11086092,12845,0,1681652998,13144.130862090002,128.30325900000025,53540.74021896 2023-04-16,13:50:00.000,106,11086122,12765,0,1681652999,13144.090444230002,128.2962098700009,53540.70528336001 2023-04-16,13:50:01.000,106,11086117,12925,0,1681653000,13144.097180539997,128.26801335000346,53540.69829624 2023-04-16,13:50:02.000,106,11086143,12965,0,1681653001,13144.076971609997,128.23981682999874,53540.712270480006 2023-04-16,13:50:03.000,106,11086116,12765,0,1681653002,13144.050026370001,128.27506248000282,53540.74021896 2023-04-16,13:50:04.000,106,11086085,12725,0,1681653003,13144.056762679997,128.27506248000282,53540.72624472 2023-04-16,13:50:05.000,106,11086109,12805,0,1681653004,13144.043290059992,128.28916074000153,53540.74021896 2023-04-16,13:50:06.000,106,11086136,12885,0,1681653005,13143.975926959996,128.28916074000153,53540.74021896 2023-04-16,13:50:07.000,106,11086120,12845,0,1681653006,13143.982663269991,128.30325900000025,53540.7192576 2023-04-16,13:50:08.000,106,11086154,12605,0,1681653007,13143.935509099996,128.28211161000218,53540.69829624 2023-04-16,13:50:09.000,106,11086142,12765,0,1681653008,13143.874882309996,128.31735725999897,53540.691309120004 2023-04-16,13:50:10.000,106,11086101,12765,0,1681653009,13143.88835493,128.35260291000304,53540.712270480006 2023-04-16,13:50:11.000,106,11086129,12925,0,1681653010,13143.861409689991,128.33850465000432,53540.68432200001 2023-04-16,13:50:12.000,106,11086110,12805,0,1681653011,13143.80751921,128.36670117000176,53540.68432200001 2023-04-16,13:50:13.000,106,11086139,12925,0,1681653012,13143.84120075999,128.34555378000368,53540.691309120004 2023-04-16,13:50:14.000,106,11086104,12845,0,1681653013,13143.76036503999,128.3596520400024,53540.70528336001 2023-04-16,13:50:15.000,106,11086107,12925,0,1681653014,13143.733419799995,128.28916074000153,53540.69829624 2023-04-16,13:50:16.000,106,11086088,12805,0,1681653015,13143.693001939995,128.28916074000153,53540.69829624 2023-04-16,13:50:17.000,106,11086113,12965,0,1681653016,13143.672793009995,128.2609642200041,53540.72624472 2023-04-16,13:50:18.000,106,11086105,13005,0,1681653017,13143.67952931999,128.28916074000153,53540.73323184001 2023-04-16,13:50:19.000,106,11086091,12805,0,1681653018,13143.72668349,128.26801335000346,53540.70528336001 2023-04-16,13:50:20.000,106,11086113,12925,0,1681653019,13143.69973824999,128.25391509000474,53540.7192576 2023-04-16,13:50:21.000,106,11086099,12885,0,1681653020,13143.76036503999,128.23276769999939,53540.69829624 2023-04-16,13:50:22.000,106,11086105,12925,0,1681653021,13143.76036503999,128.25391509000474,53540.712270480006 2023-04-16,13:50:23.000,106,11086111,12965,0,1681653022,13143.82099182999,128.2116203100013,53540.74720608 2023-04-16,13:50:24.000,106,11086094,12805,0,1681653023,13143.814255519996,128.22571857000003,53540.72624472 2023-04-16,13:50:25.000,106,11086089,12725,0,1681653024,13143.82772814,128.23276769999939,53540.70528336001 2023-04-16,13:50:26.000,106,11086145,12805,0,1681653025,13143.874882309996,128.2468659599981,53540.70528336001 2023-04-16,13:50:27.000,106,11086093,12965,0,1681653026,13143.90856386,128.1975220500026,53540.69829624 2023-04-16,13:50:28.000,106,11086129,12845,0,1681653027,13143.928772790001,128.23981682999874,53540.72624472 2023-04-16,13:50:29.000,106,11086153,12725,0,1681653028,13144.002872199992,128.23276769999939,53540.74720608 2023-04-16,13:50:30.000,106,11086137,13005,0,1681653029,13144.016344819996,128.23981682999874,53540.72624472 2023-04-16,13:50:31.000,106,11086111,12965,0,1681653030,13144.009608510001,128.23276769999939,53540.72624472 2023-04-16,13:50:32.000,106,11086146,12965,0,1681653031,13143.975926959996,128.25391509000474,53540.76816744 2023-04-16,13:50:33.000,106,11086083,12645,0,1681653032,13143.962454339991,128.23981682999874,53540.76816744 2023-04-16,13:50:34.000,106,11086091,12925,0,1681653033,13143.928772790001,128.27506248000282,53540.7192576 2023-04-16,13:50:35.000,106,11086118,12845,0,1681653034,13143.915300169996,128.2609642200041,53540.70528336001 2023-04-16,13:50:36.000,106,11086096,12805,0,1681653035,13143.881618619991,128.2468659599981,53540.68432200001 2023-04-16,13:50:37.000,106,11086087,13085,0,1681653036,13143.901827549991,128.23276769999939,53540.74720608 2023-04-16,13:50:38.000,106,11086105,12965,0,1681653037,13143.874882309996,128.2116203100013,53540.76816744 2023-04-16,13:50:39.000,106,11086100,12605,0,1681653038,13143.84120075999,128.2116203100013,53540.73323184001 2023-04-16,13:50:40.000,106,11086117,12845,0,1681653039,13143.76036503999,128.18342379000387,53540.68432200001 2023-04-16,13:50:41.000,106,11086134,13005,0,1681653040,13143.854673379996,128.16932552999788,53540.75419320001 2023-04-16,13:50:42.000,106,11086110,12805,0,1681653041,13143.84793707,128.16227639999852,53540.80310304001 2023-04-16,13:50:43.000,106,11086144,12805,0,1681653042,13143.82099182999,128.1763746600045,53540.7891288 2023-04-16,13:50:44.000,106,11086136,12725,0,1681653043,13143.82772814,128.19047292000323,53540.76816744 2023-04-16,13:50:45.000,106,11086134,12605,0,1681653044,13143.82772814,128.16227639999852,53540.7192576 2023-04-16,13:50:46.000,106,11086123,12765,0,1681653045,13143.942245409991,128.14112901000044,53540.81707728 2023-04-16,13:50:47.000,106,11086089,12845,0,1681653046,13143.962454339991,128.14112901000044,53540.74720608 2023-04-16,13:50:48.000,106,11086143,12605,0,1681653047,13144.043290059992,128.112932490003,53540.76816744 2023-04-16,13:50:49.000,106,11086141,12645,0,1681653048,13144.063498989992,128.11998162000236,53540.77515456 2023-04-16,13:50:50.000,106,11086103,12845,0,1681653049,13144.056762679997,128.12703075000172,53540.7891288 2023-04-16,13:50:51.000,106,11086114,12685,0,1681653050,13144.083707919992,128.15522726999916,53540.7891288 2023-04-16,13:50:52.000,106,11086127,12725,0,1681653051,13144.097180539997,128.19047292000323,53540.810090160005 2023-04-16,13:50:53.000,106,11086131,12845,0,1681653052,13144.144334709992,128.1763746600045,53540.83105152001 2023-04-16,13:50:54.000,106,11086074,12725,0,1681653053,13144.103916849992,128.21866944000067,53540.7891288 2023-04-16,13:50:55.000,106,11086088,12805,0,1681653054,13144.103916849992,128.27506248000282,53540.83105152001 2023-04-16,13:50:56.000,106,11086109,12765,0,1681653055,13143.996135889996,128.27506248000282,53540.81707728 2023-04-16,13:50:57.000,106,11086050,12925,0,1681653056,13143.975926959996,128.27506248000282,53540.7192576 2023-04-16,13:50:58.000,106,11086075,12925,0,1681653057,13143.901827549991,128.28211161000218,53540.79611592 2023-04-16,13:50:59.000,106,11086103,12805,0,1681653058,13143.82772814,128.3314555199977,53540.74021896 2023-04-16,13:51:00.000,106,11086107,12605,0,1681653059,13143.76036503999,128.3314555199977,53540.761180320005 2023-04-16,13:51:01.000,106,11086096,12805,0,1681653060,13143.69973824999,128.30325900000025,53540.79611592 2023-04-16,13:51:02.000,106,11086095,13005,0,1681653061,13143.69973824999,128.3103081299996,53540.83105152001 2023-04-16,13:51:03.000,106,11086111,12965,0,1681653062,13143.67952931999,128.3314555199977,53540.79611592 2023-04-16,13:51:04.000,106,11086118,12845,0,1681653063,13143.65932038999,128.32440638999833,53540.7891288 2023-04-16,13:51:05.000,106,11086097,12925,0,1681653064,13143.632375149995,128.3103081299996,53540.69829624 2023-04-16,13:51:06.000,106,11086109,12965,0,1681653065,13143.612166219995,128.28916074000153,53540.75419320001 2023-04-16,13:51:07.000,106,11086144,12965,0,1681653066,13143.693001939995,128.31735725999897,53540.78214168001 2023-04-16,13:51:08.000,106,11086081,12925,0,1681653067,13143.713210869995,128.28211161000218,53540.761180320005 2023-04-16,13:51:09.000,106,11086100,12725,0,1681653068,13143.773837659995,128.26801335000346,53540.77515456 2023-04-16,13:51:10.000,106,11086095,13165,0,1681653069,13143.868146,128.23981682999874,53540.810090160005 2023-04-16,13:51:11.000,106,11086092,12605,0,1681653070,13143.935509099996,128.20457118000195,53540.74720608 2023-04-16,13:51:12.000,106,11086122,12925,0,1681653071,13143.948981720001,128.1975220500026,53540.75419320001 2023-04-16,13:51:13.000,106,11086073,12765,0,1681653072,13143.969190650001,128.19047292000323,53540.68432200001 2023-04-16,13:51:14.000,106,11086087,13005,0,1681653073,13144.036553749997,128.1975220500026,53540.73323184001 2023-04-16,13:51:15.000,106,11086099,12805,0,1681653074,13144.103916849992,128.21866944000067,53540.73323184001 2023-04-16,13:51:16.000,106,11086116,13005,0,1681653075,13144.097180539997,128.23981682999874,53540.712270480006 2023-04-16,13:51:17.000,106,11086089,12605,0,1681653076,13144.137598399997,128.28916074000153,53540.78214168001 2023-04-16,13:51:18.000,106,11086111,12925,0,1681653077,13144.130862090002,128.28211161000218,53540.761180320005 2023-04-16,13:51:19.000,106,11086047,13005,0,1681653078,13144.137598399997,128.3103081299996,53540.75419320001 2023-04-16,13:51:20.000,106,11086115,12965,0,1681653079,13144.110653160002,128.30325900000025,53540.7891288 2023-04-16,13:51:21.000,106,11086085,13005,0,1681653080,13144.056762679997,128.35260291000304,53540.80310304001 2023-04-16,13:51:22.000,106,11086104,12805,0,1681653081,13144.050026370001,128.36670117000176,53540.74021896 2023-04-16,13:51:23.000,106,11086081,12805,0,1681653082,13143.996135889996,128.36670117000176,53540.81707728 2023-04-16,13:51:24.000,106,11086111,12845,0,1681653083,13143.935509099996,128.3596520400024,53540.86598712 2023-04-16,13:51:25.000,106,11086116,12925,0,1681653084,13143.942245409991,128.34555378000368,53540.810090160005 2023-04-16,13:51:26.000,106,11086116,12805,0,1681653085,13143.861409689991,128.3314555199977,53540.76816744 2023-04-16,13:51:27.000,106,11086128,12885,0,1681653086,13143.82099182999,128.35260291000304,53540.82406440001 2023-04-16,13:51:28.000,106,11086120,12885,0,1681653087,13143.753628729995,128.34555378000368,53540.85201288001 2023-04-16,13:51:29.000,106,11086118,13045,0,1681653088,13143.70647456,128.3314555199977,53540.75419320001 2023-04-16,13:51:30.000,106,11086116,12885,0,1681653089,13143.632375149995,128.28916074000153,53540.79611592 2023-04-16,13:51:31.000,106,11086178,12845,0,1681653090,13143.612166219995,128.23276769999939,53540.761180320005 2023-04-16,13:51:32.000,106,11086122,12965,0,1681653091,13143.612166219995,128.1975220500026,53540.74021896 2023-04-16,13:51:33.000,106,11086068,12925,0,1681653092,13143.57848466999,128.1975220500026,53540.810090160005 2023-04-16,13:51:34.000,106,11086090,13045,0,1681653093,13143.57848466999,128.16932552999788,53540.859000000004 2023-04-16,13:51:35.000,106,11086097,12725,0,1681653094,13143.57848466999,128.1481781399998,53540.78214168001 2023-04-16,13:51:36.000,106,11086150,12965,0,1681653095,13143.57848466999,128.15522726999916,53540.761180320005 2023-04-16,13:51:37.000,106,11086114,12765,0,1681653096,13143.61890252999,128.13407988000108,53540.712270480006 2023-04-16,13:51:38.000,106,11086185,12925,0,1681653097,13143.62563884,128.16227639999852,53540.7192576 2023-04-16,13:51:39.000,106,11086126,12765,0,1681653098,13143.68626563,128.18342379000387,53540.712270480006 2023-04-16,13:51:40.000,106,11086063,12765,0,1681653099,13143.71994717999,128.1975220500026,53540.78214168001 2023-04-16,13:51:41.000,106,11086115,12725,0,1681653100,13143.773837659995,128.2116203100013,53540.80310304001 2023-04-16,13:51:42.000,106,11086079,13085,0,1681653101,13143.80751921,128.21866944000067,53540.80310304001 2023-04-16,13:51:43.000,106,11086125,12725,0,1681653102,13143.834464449996,128.28211161000218,53540.7891288 2023-04-16,13:51:44.000,106,11086098,12685,0,1681653103,13143.881618619991,128.28211161000218,53540.75419320001 2023-04-16,13:51:45.000,106,11086116,12965,0,1681653104,13143.915300169996,128.3103081299996,53540.74720608 2023-04-16,13:51:46.000,106,11086138,12925,0,1681653105,13143.861409689991,128.34555378000368,53540.67733488 2023-04-16,13:51:47.000,106,11086071,12725,0,1681653106,13143.989399580001,128.32440638999833,53540.81707728 2023-04-16,13:51:48.000,106,11086061,12605,0,1681653107,13144.016344819996,128.3314555199977,53540.81707728 2023-04-16,13:51:49.000,106,11086131,12805,0,1681653108,13144.043290059992,128.31735725999897,53540.83105152001 2023-04-16,13:51:50.000,106,11086098,12645,0,1681653109,13144.070235300002,128.3103081299996,53540.83803864 2023-04-16,13:51:51.000,106,11086094,12765,0,1681653110,13144.144334709992,128.3314555199977,53540.78214168001 2023-04-16,13:51:52.000,106,11086114,12925,0,1681653111,13144.124125779992,128.30325900000025,53540.81707728 2023-04-16,13:51:53.000,106,11086075,12885,0,1681653112,13144.198225189997,128.3103081299996,53540.87297424001 2023-04-16,13:51:54.000,106,11086041,12965,0,1681653113,13144.198225189997,128.28211161000218,53540.90790984 2023-04-16,13:51:55.000,106,11086124,12805,0,1681653114,13144.218434119997,128.25391509000474,53540.928871200005 2023-04-16,13:51:56.000,106,11086123,12765,0,1681653115,13144.198225189997,128.31735725999897,53540.8939356 2023-04-16,13:51:57.000,106,11086095,12805,0,1681653116,13144.245379359993,128.30325900000025,53541.033678 2023-04-16,13:51:58.000,106,11086099,12685,0,1681653117,13144.252115670002,128.26801335000346,53540.98476816 2023-04-16,13:51:59.000,106,11086133,12725,0,1681653118,13144.211697810002,128.2962098700009,53540.97079392001 2023-04-16,13:52:00.000,106,11086097,12925,0,1681653119,13144.191488880002,128.28211161000218,53540.94983256001 2023-04-16,13:52:01.000,106,11086073,12805,0,1681653120,13144.171279950002,128.27506248000282,53540.928871200005 2023-04-16,13:52:02.000,106,11086145,12725,0,1681653121,13144.130862090002,128.27506248000282,53540.97079392001 2023-04-16,13:52:03.000,106,11086098,12845,0,1681653122,13144.171279950002,128.26801335000346,53540.94983256001 2023-04-16,13:52:04.000,106,11086082,13005,0,1681653123,13144.164543639992,128.2116203100013,53541.01970376001 2023-04-16,13:52:05.000,106,11086091,12765,0,1681653124,13144.117389469997,128.22571857000003,53541.01271664 2023-04-16,13:52:06.000,106,11086105,13085,0,1681653125,13144.090444230002,128.2116203100013,53541.01970376001 2023-04-16,13:52:07.000,106,11086121,12965,0,1681653126,13144.050026370001,128.25391509000474,53540.94983256001 2023-04-16,13:52:08.000,106,11086101,12805,0,1681653127,13144.009608510001,128.22571857000003,53540.928871200005 2023-04-16,13:52:09.000,106,11086109,12925,0,1681653128,13143.955718029996,128.23981682999874,53540.90790984 2023-04-16,13:52:10.000,106,11086101,13045,0,1681653129,13143.922036479991,128.22571857000003,53540.94983256001 2023-04-16,13:52:11.000,106,11086117,13045,0,1681653130,13143.881618619991,128.1763746600045,53540.94284544 2023-04-16,13:52:12.000,106,11086089,13085,0,1681653131,13143.874882309996,128.19047292000323,53540.9638068 2023-04-16,13:52:13.000,106,11086090,12925,0,1681653132,13143.84793707,128.15522726999916,53540.95681968 2023-04-16,13:52:14.000,106,11086119,12685,0,1681653133,13143.74689242,128.11998162000236,53540.90790984 2023-04-16,13:52:15.000,106,11086132,12685,0,1681653134,13143.74689242,128.13407988000108,53540.92188408001 2023-04-16,13:52:16.000,106,11086116,13045,0,1681653135,13143.753628729995,128.0988342300043,53540.91489696 2023-04-16,13:52:17.000,106,11086080,12885,0,1681653136,13143.69973824999,128.13407988000108,53540.83803864 2023-04-16,13:52:18.000,106,11086115,12925,0,1681653137,13143.713210869995,128.12703075000172,53540.90092272001 2023-04-16,13:52:19.000,106,11086086,12765,0,1681653138,13143.672793009995,128.0988342300043,53540.92188408001 2023-04-16,13:52:20.000,106,11086086,12925,0,1681653139,13143.59869359999,128.0847359699983,53540.810090160005 2023-04-16,13:52:21.000,106,11086102,12965,0,1681653140,13143.612166219995,128.0847359699983,53540.84502576 2023-04-16,13:52:22.000,106,11086112,12765,0,1681653141,13143.57848466999,128.07768683999893,53540.859000000004 2023-04-16,13:52:23.000,106,11086061,12765,0,1681653142,13143.57848466999,128.07063770999957,53540.79611592 2023-04-16,13:52:24.000,106,11086113,12885,0,1681653143,13143.57848466999,128.07768683999893,53540.81707728 2023-04-16,13:52:25.000,106,11086103,12965,0,1681653144,13143.54480312,128.0494903200015,53540.79611592 2023-04-16,13:52:26.000,106,11086132,12605,0,1681653145,13143.54480312,128.07768683999893,53540.81707728 2023-04-16,13:52:27.000,106,11086122,12845,0,1681653146,13143.51785787999,128.02129380000406,53540.77515456 2023-04-16,13:52:28.000,106,11086135,12965,0,1681653147,13143.53806680999,128.00719553999807,53540.83803864 2023-04-16,13:52:29.000,106,11086094,12765,0,1681653148,13143.531330499995,127.98604814999999,53540.87297424001 2023-04-16,13:52:30.000,106,11086112,12965,0,1681653149,13143.54480312,127.97899902000063,53540.81707728 2023-04-16,13:52:31.000,106,11086121,12925,0,1681653150,13143.54480312,127.97194989000127,53540.810090160005 2023-04-16,13:52:32.000,106,11086126,12885,0,1681653151,13143.551539429995,127.96490076000191,53540.80310304001 2023-04-16,13:52:33.000,106,11086141,12685,0,1681653152,13143.49764894999,127.88031120000232,53540.7891288 2023-04-16,13:52:34.000,106,11086119,12885,0,1681653153,13143.50438526,127.9014585900004,53540.761180320005 2023-04-16,13:52:35.000,106,11086070,12765,0,1681653154,13143.48417633,127.8027707700021,53540.7891288 2023-04-16,13:52:36.000,106,11086124,12605,0,1681653155,13143.4639674,127.82391816000018,53540.7891288 2023-04-16,13:52:37.000,106,11086125,13005,0,1681653156,13143.430285849994,127.74637772999995,53540.810090160005 2023-04-16,13:52:38.000,106,11086096,12725,0,1681653157,13143.450494779994,127.76047598999867,53540.80310304001 2023-04-16,13:52:39.000,106,11086126,12925,0,1681653158,13143.450494779994,127.66883729999972,53540.78214168001 2023-04-16,13:52:40.000,106,11086082,12725,0,1681653159,13143.430285849994,127.64064078000229,53540.78214168001 2023-04-16,13:52:41.000,106,11086107,12845,0,1681653160,13143.389867989994,127.61244426000485,53540.77515456 2023-04-16,13:52:42.000,106,11086062,12925,0,1681653161,13143.369659059994,127.63359165000293,53540.76816744 2023-04-16,13:52:43.000,106,11086142,12965,0,1681653162,13143.329241199994,127.5560512200027,53540.75419320001 2023-04-16,13:52:44.000,106,11086095,12965,0,1681653163,13143.342713819999,127.5560512200027,53540.80310304001 2023-04-16,13:52:45.000,106,11086124,12925,0,1681653164,13143.349450129994,127.53490383000462,53540.80310304001 2023-04-16,13:52:46.000,106,11086098,12885,0,1681653165,13143.335977509989,127.54195296000398,53540.79611592 2023-04-16,13:52:47.000,106,11086098,12965,0,1681653166,13143.342713819999,127.50670730999991,53540.810090160005 2023-04-16,13:52:48.000,106,11086098,12925,0,1681653167,13143.295559649989,127.56310035000206,53540.74720608 2023-04-16,13:52:49.000,106,11086114,13005,0,1681653168,13143.295559649989,127.54900209000334,53540.74021896 2023-04-16,13:52:50.000,106,11086111,12845,0,1681653169,13143.288823339994,127.5912968699995,53540.78214168001 2023-04-16,13:52:51.000,106,11086133,13005,0,1681653170,13143.302295959998,127.54900209000334,53540.73323184001 2023-04-16,13:52:52.000,106,11086115,12685,0,1681653171,13143.322504889999,127.61949339000421,53540.78214168001 2023-04-16,13:52:53.000,106,11086132,12765,0,1681653172,13143.383131679999,127.61949339000421,53540.77515456 2023-04-16,13:52:54.000,106,11086114,12765,0,1681653173,13143.430285849994,127.654739040001,53540.83803864 2023-04-16,13:52:55.000,106,11086074,13005,0,1681653174,13143.4639674,127.64768991000165,53540.84502576 2023-04-16,13:52:56.000,106,11086093,12845,0,1681653175,13143.470703709994,127.66178817000036,53540.810090160005 2023-04-16,13:52:57.000,106,11086103,12965,0,1681653176,13143.450494779994,127.66178817000036,53540.80310304001 2023-04-16,13:52:58.000,106,11086104,12685,0,1681653177,13143.45723108999,127.6899846899978,53540.83803864 2023-04-16,13:52:59.000,106,11086118,12965,0,1681653178,13143.4639674,127.63359165000293,53540.83803864 2023-04-16,13:53:00.000,106,11086156,12765,0,1681653179,13143.47744001999,127.64064078000229,53540.86598712 2023-04-16,13:53:01.000,106,11086156,12765,0,1681653180,13143.51785787999,127.61244426000485,53540.928871200005 2023-04-16,13:53:02.000,106,11086112,12845,0,1681653181,13143.53806680999,127.62654252000357,53540.84502576 2023-04-16,13:53:03.000,106,11086126,12725,0,1681653182,13143.51785787999,127.61949339000421,53540.85201288001 2023-04-16,13:53:04.000,106,11086123,12965,0,1681653183,13143.490912639994,127.59834599999886,53540.86598712 2023-04-16,13:53:05.000,106,11086087,12765,0,1681653184,13143.49764894999,127.5560512200027,53540.82406440001 2023-04-16,13:53:06.000,106,11086091,12845,0,1681653185,13143.450494779994,127.57014948000142,53540.83803864 2023-04-16,13:53:07.000,106,11086122,12645,0,1681653186,13143.43702215999,127.52080556999863,53540.85201288001 2023-04-16,13:53:08.000,106,11086095,13125,0,1681653187,13143.423549539999,127.47146166000311,53540.88694848 2023-04-16,13:53:09.000,106,11086127,12965,0,1681653188,13143.423549539999,127.47146166000311,53540.91489696 2023-04-16,13:53:10.000,106,11086097,12805,0,1681653189,13143.430285849994,127.46441253000376,53540.8939356 2023-04-16,13:53:11.000,106,11086120,12645,0,1681653190,13143.403340609999,127.42211775000033,53540.87297424001 2023-04-16,13:53:12.000,106,11086097,12965,0,1681653191,13143.329241199994,127.42211775000033,53540.86598712 2023-04-16,13:53:13.000,106,11086122,12765,0,1681653192,13143.322504889999,127.37982297000417,53540.81707728 2023-04-16,13:53:14.000,106,11086081,12725,0,1681653193,13143.282087029998,127.36572470999818,53540.82406440001 2023-04-16,13:53:15.000,106,11086119,13125,0,1681653194,13143.221460239998,127.3445773200001,53540.78214168001 2023-04-16,13:53:16.000,106,11086079,12725,0,1681653195,13143.201251309998,127.33752819000074,53540.84502576 2023-04-16,13:53:17.000,106,11086053,12805,0,1681653196,13143.234932859988,127.32342993000202,53540.87297424001 2023-04-16,13:53:18.000,106,11086056,12765,0,1681653197,13143.187778689993,127.29523341000458,53540.86598712 2023-04-16,13:53:19.000,106,11086113,12965,0,1681653198,13143.174306069988,127.30228254000394,53540.83105152001 2023-04-16,13:53:20.000,106,11086093,12805,0,1681653199,13143.106942969993,127.26703688999987,53540.80310304001 2023-04-16,13:53:21.000,106,11086135,12605,0,1681653200,13143.079997729998,127.29523341000458,53540.810090160005 2023-04-16,13:53:22.000,106,11086090,12685,0,1681653201,13143.005898319992,127.27408601999923,53540.80310304001 2023-04-16,13:53:23.000,106,11086089,12685,0,1681653202,13143.005898319992,127.22474211000372,53540.77515456 2023-04-16,13:53:24.000,106,11086055,12805,0,1681653203,13142.985689389992,127.2458895000018,53540.74720608 2023-04-16,13:53:25.000,106,11086054,12725,0,1681653204,13143.019370939997,127.23179124000308,53540.7891288 2023-04-16,13:53:26.000,106,11086092,12725,0,1681653205,13142.952007840002,127.196545589999,53540.79611592 2023-04-16,13:53:27.000,106,11086094,13085,0,1681653206,13142.992425700002,127.21769298000436,53540.82406440001 2023-04-16,13:53:28.000,106,11086120,12885,0,1681653207,13142.898117359997,127.20359471999836,53540.76816744 2023-04-16,13:53:29.000,106,11086105,13045,0,1681653208,13142.952007840002,127.18949645999965,53540.78214168001 2023-04-16,13:53:30.000,106,11086103,12885,0,1681653209,13142.925062599992,127.21064384999772,53540.75419320001 2023-04-16,13:53:31.000,106,11086109,13005,0,1681653210,13142.925062599992,127.22474211000372,53540.74021896 2023-04-16,13:53:32.000,106,11086085,12805,0,1681653211,13142.931798910002,127.20359471999836,53540.75419320001 2023-04-16,13:53:33.000,106,11086108,12925,0,1681653212,13142.972216770002,127.21769298000436,53540.75419320001 2023-04-16,13:53:34.000,106,11086088,12965,0,1681653213,13143.012634630002,127.15425081000285,53540.78214168001 2023-04-16,13:53:35.000,106,11086120,12845,0,1681653214,13143.032843560002,127.16129994000221,53540.79611592 2023-04-16,13:53:36.000,106,11086099,12725,0,1681653215,13143.046316179993,127.18244733000029,53540.7891288 2023-04-16,13:53:37.000,106,11086080,12605,0,1681653216,13143.086734039993,127.196545589999,53540.82406440001 2023-04-16,13:53:38.000,106,11086086,12765,0,1681653217,13143.019370939997,127.20359471999836,53540.75419320001 2023-04-16,13:53:39.000,106,11086124,13005,0,1681653218,13143.127151899993,127.196545589999,53540.79611592 2023-04-16,13:53:40.000,106,11086113,13005,0,1681653219,13143.154097139988,127.23884037000244,53540.81707728 2023-04-16,13:53:41.000,106,11086122,12685,0,1681653220,13143.194514999988,127.25998776000051,53540.80310304001 2023-04-16,13:53:42.000,106,11086082,12965,0,1681653221,13143.194514999988,127.22474211000372,53540.859000000004 2023-04-16,13:53:43.000,106,11086127,12925,0,1681653222,13143.221460239998,127.21769298000436,53540.810090160005 2023-04-16,13:53:44.000,106,11086140,12885,0,1681653223,13143.214723929988,127.23884037000244,53540.79611592 2023-04-16,13:53:45.000,106,11086081,13125,0,1681653224,13143.214723929988,127.27408601999923,53540.810090160005 2023-04-16,13:53:46.000,106,11086147,12805,0,1681653225,13143.234932859988,127.28113514999859,53540.80310304001 2023-04-16,13:53:47.000,106,11086126,12765,0,1681653226,13143.201251309998,127.33047906000138,53540.80310304001 2023-04-16,13:53:48.000,106,11086076,12765,0,1681653227,13143.167569759993,127.33047906000138,53540.76816744 2023-04-16,13:53:49.000,106,11086017,12805,0,1681653228,13143.201251309998,127.35867557999882,53540.84502576 2023-04-16,13:53:50.000,106,11086115,12965,0,1681653229,13143.181042379998,127.3445773200001,53540.859000000004 2023-04-16,13:53:51.000,106,11086125,12685,0,1681653230,13143.228196549993,127.37277384000481,53540.859000000004 2023-04-16,13:53:52.000,106,11086106,12605,0,1681653231,13143.113679280003,127.37982297000417,53540.75419320001 2023-04-16,13:53:53.000,106,11086069,12605,0,1681653232,13143.066525109993,127.42211775000033,53540.810090160005 2023-04-16,13:53:54.000,106,11086076,12805,0,1681653233,13143.059788799997,127.43621600999904,53540.761180320005 2023-04-16,13:53:55.000,106,11086125,13045,0,1681653234,13143.073261420002,127.37277384000481,53540.7891288 2023-04-16,13:53:56.000,106,11086077,12725,0,1681653235,13143.039579869997,127.40097036000225,53540.80310304001 2023-04-16,13:53:57.000,106,11086115,12925,0,1681653236,13143.019370939997,127.4432651399984,53540.82406440001 2023-04-16,13:53:58.000,106,11086068,12885,0,1681653237,13142.999162009997,127.45031426999776,53540.83803864 2023-04-16,13:53:59.000,106,11086094,12885,0,1681653238,13142.992425700002,127.47851079000247,53540.83803864 2023-04-16,13:54:00.000,106,11086092,12965,0,1681653239,13142.972216770002,127.4573634000044,53540.82406440001 2023-04-16,13:54:01.000,106,11086118,12885,0,1681653240,13142.904853669992,127.42211775000033,53540.77515456 2023-04-16,13:54:02.000,106,11086111,13005,0,1681653241,13142.857699499997,127.35867557999882,53540.7891288 2023-04-16,13:54:03.000,106,11086117,12885,0,1681653242,13142.830754260001,127.37982297000417,53540.79611592 2023-04-16,13:54:04.000,106,11086064,12805,0,1681653243,13142.790336400001,127.40097036000225,53540.83803864 2023-04-16,13:54:05.000,106,11086058,12965,0,1681653244,13142.817281639997,127.43621600999904,53540.7891288 2023-04-16,13:54:06.000,106,11086117,12765,0,1681653245,13142.810545330001,127.38687210000353,53540.80310304001 2023-04-16,13:54:07.000,106,11086100,12605,0,1681653246,13142.824017949992,127.38687210000353,53540.82406440001 2023-04-16,13:54:08.000,106,11086097,12845,0,1681653247,13142.783600089992,127.4432651399984,53540.75419320001 2023-04-16,13:54:09.000,106,11086099,12885,0,1681653248,13142.783600089992,127.4080194900016,53540.79611592 2023-04-16,13:54:10.000,106,11086101,12885,0,1681653249,13142.776863779996,127.45031426999776,53540.78214168001 2023-04-16,13:54:11.000,106,11086107,12965,0,1681653250,13142.790336400001,127.40097036000225,53540.73323184001 2023-04-16,13:54:12.000,106,11086090,12605,0,1681653251,13142.850963190001,127.42211775000033,53540.75419320001 2023-04-16,13:54:13.000,106,11086072,12965,0,1681653252,13142.891381050002,127.4573634000044,53540.761180320005 2023-04-16,13:54:14.000,106,11086075,12885,0,1681653253,13142.952007840002,127.46441253000376,53540.810090160005 2023-04-16,13:54:15.000,106,11086070,13085,0,1681653254,13143.019370939997,127.48555992000183,53540.7891288 2023-04-16,13:54:16.000,106,11086128,13005,0,1681653255,13143.039579869997,127.49965818000055,53540.84502576 2023-04-16,13:54:17.000,106,11086114,12845,0,1681653256,13143.073261420002,127.53490383000462,53540.79611592 2023-04-16,13:54:18.000,106,11086071,12805,0,1681653257,13143.113679280003,127.56310035000206,53540.80310304001 2023-04-16,13:54:19.000,106,11086106,12965,0,1681653258,13143.073261420002,127.57014948000142,53540.76816744 2023-04-16,13:54:20.000,106,11086113,12765,0,1681653259,13143.160833449998,127.60539512999821,53540.83803864 2023-04-16,13:54:21.000,106,11086131,12805,0,1681653260,13143.201251309998,127.61244426000485,53540.85201288001 2023-04-16,13:54:22.000,106,11086170,12605,0,1681653261,13143.234932859988,127.61949339000421,53540.879961360006 2023-04-16,13:54:23.000,106,11086065,12965,0,1681653262,13143.241669169998,127.64064078000229,53540.83105152001 2023-04-16,13:54:24.000,106,11086107,12805,0,1681653263,13143.221460239998,127.7040829500038,53540.91489696 2023-04-16,13:54:25.000,106,11086095,12805,0,1681653264,13143.194514999988,127.69703382000444,53540.86598712 2023-04-16,13:54:26.000,106,11086106,12885,0,1681653265,13143.194514999988,127.72523034000187,53540.85201288001 2023-04-16,13:54:27.000,106,11086082,12925,0,1681653266,13143.181042379998,127.73932860000059,53540.88694848 2023-04-16,13:54:28.000,106,11086077,12925,0,1681653267,13143.154097139988,127.74637772999995,53540.859000000004 2023-04-16,13:54:29.000,106,11086075,12965,0,1681653268,13143.120415589998,127.72523034000187,53540.84502576 2023-04-16,13:54:30.000,106,11086101,12765,0,1681653269,13143.100206659998,127.69703382000444,53540.90790984 2023-04-16,13:54:31.000,106,11086090,12805,0,1681653270,13143.106942969993,127.73932860000059,53540.879961360006 2023-04-16,13:54:32.000,106,11086105,12725,0,1681653271,13143.019370939997,127.6899846899978,53540.86598712 2023-04-16,13:54:33.000,106,11086117,12805,0,1681653272,13142.992425700002,127.66178817000036,53540.879961360006 2023-04-16,13:54:34.000,106,11086090,12805,0,1681653273,13142.952007840002,127.61949339000421,53540.84502576 2023-04-16,13:54:35.000,106,11086121,12725,0,1681653274,13142.911589980002,127.64064078000229,53540.87297424001 2023-04-16,13:54:36.000,106,11086088,12645,0,1681653275,13142.877908429997,127.61244426000485,53540.85201288001 2023-04-16,13:54:37.000,106,11086095,12765,0,1681653276,13142.857699499997,127.60539512999821,53540.91489696 2023-04-16,13:54:38.000,106,11086074,13005,0,1681653277,13142.850963190001,127.61244426000485,53540.87297424001 2023-04-16,13:54:39.000,106,11086070,12965,0,1681653278,13142.776863779996,127.61949339000421,53540.7891288 2023-04-16,13:54:40.000,106,11086072,12965,0,1681653279,13142.722973299991,127.64064078000229,53540.810090160005 2023-04-16,13:54:41.000,106,11086099,12805,0,1681653280,13142.756654849996,127.60539512999821,53540.78214168001 2023-04-16,13:54:42.000,106,11086124,13125,0,1681653281,13142.749918540001,127.62654252000357,53540.85201288001 2023-04-16,13:54:43.000,106,11086113,13045,0,1681653282,13142.736445919996,127.61949339000421,53540.810090160005 2023-04-16,13:54:44.000,106,11086091,12965,0,1681653283,13142.716236989996,127.66883729999972,53540.83803864 2023-04-16,13:54:45.000,106,11086102,12885,0,1681653284,13142.736445919996,127.67588642999908,53540.82406440001 2023-04-16,13:54:46.000,106,11086090,12805,0,1681653285,13142.716236989996,127.69703382000444,53540.81707728 2023-04-16,13:54:47.000,106,11086119,12565,0,1681653286,13142.729709610001,127.68293555999844,53540.85201288001 2023-04-16,13:54:48.000,106,11086081,12445,0,1681653287,13142.696028059996,127.66883729999972,53540.81707728 2023-04-16,13:54:49.000,106,11086140,12765,0,1681653288,13142.662346509991,127.73932860000059,53540.78214168001 2023-04-16,13:54:50.000,106,11086092,12725,0,1681653289,13142.64887389,127.72523034000187,53540.761180320005 2023-04-16,13:54:51.000,106,11086092,12925,0,1681653290,13142.642137579991,127.76047598999867,53540.712270480006 2023-04-16,13:54:52.000,106,11086082,12765,0,1681653291,13142.642137579991,127.73932860000059,53540.74021896 2023-04-16,13:54:53.000,106,11086090,12845,0,1681653292,13142.696028059996,127.71818121000251,53540.761180320005 2023-04-16,13:54:54.000,106,11086057,12965,0,1681653293,13142.655610199996,127.7040829500038,53540.77515456 2023-04-16,13:54:55.000,106,11086116,12685,0,1681653294,13142.696028059996,127.71113208000315,53540.79611592 2023-04-16,13:54:56.000,106,11086125,12845,0,1681653295,13142.66908282,127.6899846899978,53540.79611592 2023-04-16,13:54:57.000,106,11086089,12685,0,1681653296,13142.662346509991,127.66178817000036,53540.74021896 2023-04-16,13:54:58.000,106,11086093,12925,0,1681653297,13142.62866496,127.64064078000229,53540.7192576 2023-04-16,13:54:59.000,106,11086084,12965,0,1681653298,13142.60845603,127.654739040001,53540.77515456 2023-04-16,13:55:00.000,106,11086054,12965,0,1681653299,13142.594983409996,127.6899846899978,53540.73323184001 2023-04-16,13:55:01.000,106,11086137,12845,0,1681653300,13142.716236989996,127.62654252000357,53540.74021896 2023-04-16,13:55:02.000,106,11086098,12765,0,1681653301,13142.709500680001,127.64064078000229,53540.76816744 2023-04-16,13:55:03.000,106,11086094,12965,0,1681653302,13142.68929175,127.56310035000206,53540.761180320005 2023-04-16,13:55:04.000,106,11086131,12685,0,1681653303,13142.675819129996,127.56310035000206,53540.79611592 2023-04-16,13:55:05.000,106,11086128,12965,0,1681653304,13142.655610199996,127.56310035000206,53540.76816744 2023-04-16,13:55:06.000,106,11086075,12805,0,1681653305,13142.696028059996,127.56310035000206,53540.80310304001 2023-04-16,13:55:07.000,106,11086075,12845,0,1681653306,13142.68929175,127.52785469999799,53540.81707728 2023-04-16,13:55:08.000,106,11086123,12645,0,1681653307,13142.729709610001,127.49965818000055,53540.79611592 2023-04-16,13:55:09.000,106,11086102,13005,0,1681653308,13142.756654849996,127.50670730999991,53540.7891288 2023-04-16,13:55:10.000,106,11086087,12645,0,1681653309,13142.770127470001,127.5560512200027,53540.7891288 2023-04-16,13:55:11.000,106,11086110,13045,0,1681653310,13142.797072709996,127.49965818000055,53540.82406440001 2023-04-16,13:55:12.000,106,11086138,12965,0,1681653311,13142.797072709996,127.54195296000398,53540.81707728 2023-04-16,13:55:13.000,106,11086079,12605,0,1681653312,13142.790336400001,127.57719861000078,53540.80310304001 2023-04-16,13:55:14.000,106,11086056,12685,0,1681653313,13142.810545330001,127.58424774000014,53540.83803864 2023-04-16,13:55:15.000,106,11086101,12845,0,1681653314,13142.837490569997,127.59834599999886,53540.810090160005 2023-04-16,13:55:16.000,106,11086117,12765,0,1681653315,13142.837490569997,127.64768991000165,53540.81707728 2023-04-16,13:55:17.000,106,11086090,12925,0,1681653316,13142.850963190001,127.63359165000293,53540.80310304001 2023-04-16,13:55:18.000,106,11086106,12645,0,1681653317,13142.803809019992,127.66178817000036,53540.84502576 2023-04-16,13:55:19.000,106,11086055,12765,0,1681653318,13142.803809019992,127.68293555999844,53540.88694848 2023-04-16,13:55:20.000,106,11086124,12885,0,1681653319,13142.749918540001,127.66883729999972,53540.86598712 2023-04-16,13:55:21.000,106,11086073,12765,0,1681653320,13142.722973299991,127.66178817000036,53540.79611592 2023-04-16,13:55:22.000,106,11086072,13085,0,1681653321,13142.729709610001,127.67588642999908,53540.85201288001 2023-04-16,13:55:23.000,106,11086076,12925,0,1681653322,13142.66908282,127.68293555999844,53540.83105152001 2023-04-16,13:55:24.000,106,11086100,12925,0,1681653323,13142.62866496,127.72523034000187,53540.86598712 2023-04-16,13:55:25.000,106,11086103,12805,0,1681653324,13142.675819129996,127.69703382000444,53540.859000000004 2023-04-16,13:55:26.000,106,11086085,12805,0,1681653325,13142.66908282,127.64768991000165,53540.90092272001 2023-04-16,13:55:27.000,106,11086110,12765,0,1681653326,13142.696028059996,127.654739040001,53540.87297424001 2023-04-16,13:55:28.000,106,11086122,13005,0,1681653327,13142.662346509991,127.64064078000229,53540.85201288001 2023-04-16,13:55:29.000,106,11086107,12605,0,1681653328,13142.68929175,127.654739040001,53540.82406440001 2023-04-16,13:55:30.000,106,11086099,12725,0,1681653329,13142.722973299991,127.61949339000421,53540.81707728 2023-04-16,13:55:31.000,106,11086116,12725,0,1681653330,13142.743182229991,127.64064078000229,53540.8939356 2023-04-16,13:55:32.000,106,11086112,12965,0,1681653331,13142.803809019992,127.62654252000357,53540.879961360006 2023-04-16,13:55:33.000,106,11086067,12965,0,1681653332,13142.871172120002,127.63359165000293,53540.92188408001 2023-04-16,13:55:34.000,106,11086075,12725,0,1681653333,13142.871172120002,127.61244426000485,53540.90092272001 2023-04-16,13:55:35.000,106,11086093,12925,0,1681653334,13142.904853669992,127.66178817000036,53540.87297424001 2023-04-16,13:55:36.000,106,11086118,12965,0,1681653335,13142.931798910002,127.64064078000229,53540.859000000004 2023-04-16,13:55:37.000,106,11086091,12885,0,1681653336,13142.904853669992,127.6899846899978,53540.8939356 2023-04-16,13:55:38.000,106,11086085,12965,0,1681653337,13142.925062599992,127.71818121000251,53540.93585832 2023-04-16,13:55:39.000,106,11086105,12845,0,1681653338,13142.938535219997,127.74637772999995,53540.90790984 2023-04-16,13:55:40.000,106,11086123,12605,0,1681653339,13142.877908429997,127.77457425000466,53540.859000000004 2023-04-16,13:55:41.000,106,11086088,12765,0,1681653340,13142.898117359997,127.82391816000018,53540.94284544 2023-04-16,13:55:42.000,106,11086075,12805,0,1681653341,13142.864435809992,127.79572164000274,53540.97079392001 2023-04-16,13:55:43.000,106,11086063,12925,0,1681653342,13142.850963190001,127.79572164000274,53540.928871200005 2023-04-16,13:55:44.000,106,11086140,13005,0,1681653343,13142.797072709996,127.81686903000082,53540.977781040005 2023-04-16,13:55:45.000,106,11086088,12605,0,1681653344,13142.743182229991,127.81686903000082,53540.93585832 2023-04-16,13:55:46.000,106,11086107,12965,0,1681653345,13142.722973299991,127.84506554999825,53540.8939356 2023-04-16,13:55:47.000,106,11086107,12805,0,1681653346,13142.716236989996,127.79572164000274,53540.90790984 2023-04-16,13:55:48.000,106,11086059,12885,0,1681653347,13142.696028059996,127.78162338000402,53540.90092272001 2023-04-16,13:55:49.000,106,11086106,12685,0,1681653348,13142.743182229991,127.76752511999803,53540.92188408001 2023-04-16,13:55:50.000,106,11086082,12605,0,1681653349,13142.749918540001,127.73227947000123,53540.95681968 2023-04-16,13:55:51.000,106,11086081,12845,0,1681653350,13142.722973299991,127.71818121000251,53540.92188408001 2023-04-16,13:55:52.000,106,11086097,12925,0,1681653351,13142.722973299991,127.69703382000444,53540.91489696 2023-04-16,13:55:53.000,106,11086087,12885,0,1681653352,13142.743182229991,127.654739040001,53540.8939356 2023-04-16,13:55:54.000,106,11086065,12805,0,1681653353,13142.716236989996,127.66178817000036,53540.91489696 2023-04-16,13:55:55.000,106,11086112,12845,0,1681653354,13142.729709610001,127.66883729999972,53540.859000000004 2023-04-16,13:55:56.000,106,11086121,12805,0,1681653355,13142.736445919996,127.66178817000036,53540.83105152001 2023-04-16,13:55:57.000,106,11086129,12925,0,1681653356,13142.817281639997,127.654739040001,53540.9638068 2023-04-16,13:55:58.000,106,11086100,12645,0,1681653357,13142.810545330001,127.62654252000357,53540.95681968 2023-04-16,13:55:59.000,106,11086067,12965,0,1681653358,13142.817281639997,127.654739040001,53540.91489696 2023-04-16,13:56:00.000,106,11086092,12925,0,1681653359,13142.797072709996,127.68293555999844,53540.93585832 2023-04-16,13:56:01.000,106,11086145,12765,0,1681653360,13142.803809019992,127.71113208000315,53540.92188408001 2023-04-16,13:56:02.000,106,11086086,12805,0,1681653361,13142.783600089992,127.69703382000444,53540.93585832 2023-04-16,13:56:03.000,106,11086082,12925,0,1681653362,13142.770127470001,127.72523034000187,53540.98476816 2023-04-16,13:56:04.000,106,11086123,13205,0,1681653363,13142.736445919996,127.77457425000466,53540.9638068 2023-04-16,13:56:05.000,106,11086073,12805,0,1681653364,13142.709500680001,127.79572164000274,53541.01271664 2023-04-16,13:56:06.000,106,11086079,12965,0,1681653365,13142.709500680001,127.73932860000059,53541.01271664 2023-04-16,13:56:07.000,106,11086039,12805,0,1681653366,13142.68929175,127.74637772999995,53541.00572952 2023-04-16,13:56:08.000,106,11086148,12805,0,1681653367,13142.642137579991,127.73932860000059,53540.977781040005 2023-04-16,13:56:09.000,106,11086072,12765,0,1681653368,13142.60171971999,127.78162338000402,53540.95681968 2023-04-16,13:56:10.000,106,11086085,12765,0,1681653369,13142.56803817,127.77457425000466,53540.928871200005 2023-04-16,13:56:11.000,106,11086068,12845,0,1681653370,13142.56130185999,127.73932860000059,53540.95681968 2023-04-16,13:56:12.000,106,11086076,13005,0,1681653371,13142.48720245,127.7040829500038,53540.928871200005 2023-04-16,13:56:13.000,106,11086133,12885,0,1681653372,13142.534356619995,127.66178817000036,53540.9638068 2023-04-16,13:56:14.000,106,11086098,12845,0,1681653373,13142.534356619995,127.64064078000229,53540.977781040005 2023-04-16,13:56:15.000,106,11086086,13005,0,1681653374,13142.56130185999,127.61244426000485,53540.93585832 2023-04-16,13:56:16.000,106,11086130,12885,0,1681653375,13142.56130185999,127.57014948000142,53540.93585832 2023-04-16,13:56:17.000,106,11086059,13085,0,1681653376,13142.56130185999,127.57014948000142,53540.92188408001 2023-04-16,13:56:18.000,106,11086096,12925,0,1681653377,13142.534356619995,127.54900209000334,53540.95681968 2023-04-16,13:56:19.000,106,11086084,12685,0,1681653378,13142.52088399999,127.51375643999927,53540.93585832 2023-04-16,13:56:20.000,106,11086052,12685,0,1681653379,13142.56130185999,127.50670730999991,53540.88694848 2023-04-16,13:56:21.000,106,11086099,12965,0,1681653380,13142.58151078999,127.49260905000119,53540.95681968 2023-04-16,13:56:22.000,106,11086087,12685,0,1681653381,13142.56803817,127.48555992000183,53540.94983256001 2023-04-16,13:56:23.000,106,11086101,12725,0,1681653382,13142.58151078999,127.52785469999799,53540.97079392001 2023-04-16,13:56:24.000,106,11086081,12845,0,1681653383,13142.56130185999,127.49965818000055,53540.94983256001 2023-04-16,13:56:25.000,106,11086114,12805,0,1681653384,13142.60845603,127.51375643999927,53540.928871200005 2023-04-16,13:56:26.000,106,11086079,12845,0,1681653385,13142.54109292999,127.53490383000462,53540.928871200005 2023-04-16,13:56:27.000,106,11086092,13125,0,1681653386,13142.60171971999,127.49260905000119,53540.94983256001 2023-04-16,13:56:28.000,106,11086075,12685,0,1681653387,13142.60171971999,127.50670730999991,53540.95681968 2023-04-16,13:56:29.000,106,11086082,12805,0,1681653388,13142.594983409996,127.54900209000334,53540.99175528001 2023-04-16,13:56:30.000,106,11086046,13085,0,1681653389,13142.62866496,127.52785469999799,53540.99874240001 2023-04-16,13:56:31.000,106,11086095,12765,0,1681653390,13142.574774479996,127.53490383000462,53540.9638068 2023-04-16,13:56:32.000,106,11086124,12605,0,1681653391,13142.534356619995,127.52080556999863,53540.97079392001 2023-04-16,13:56:33.000,106,11086097,12965,0,1681653392,13142.50741138,127.49260905000119,53540.98476816 2023-04-16,13:56:34.000,106,11086106,12845,0,1681653393,13142.52088399999,127.48555992000183,53540.977781040005 2023-04-16,13:56:35.000,106,11086116,12965,0,1681653394,13142.514147689995,127.47146166000311,53540.98476816 2023-04-16,13:56:36.000,106,11086080,12925,0,1681653395,13142.493938759995,127.43621600999904,53540.94983256001 2023-04-16,13:56:37.000,106,11086100,12925,0,1681653396,13142.554565549995,127.38687210000353,53541.00572952 2023-04-16,13:56:38.000,106,11086061,12845,0,1681653397,13142.534356619995,127.35162644999946,53540.98476816 2023-04-16,13:56:39.000,106,11086095,12885,0,1681653398,13142.54782924,127.32342993000202,53541.01271664 2023-04-16,13:56:40.000,106,11086109,13045,0,1681653399,13142.50741138,127.26703688999987,53540.9638068 2023-04-16,13:56:41.000,106,11086084,13125,0,1681653400,13142.493938759995,127.2458895000018,53540.99175528001 2023-04-16,13:56:42.000,106,11086073,12885,0,1681653401,13142.52088399999,127.21064384999772,53540.99175528001 2023-04-16,13:56:43.000,106,11086131,12845,0,1681653402,13142.48720245,127.23179124000308,53540.95681968 2023-04-16,13:56:44.000,106,11086134,12845,0,1681653403,13142.50067506999,127.16129994000221,53540.97079392001 2023-04-16,13:56:45.000,106,11086083,12965,0,1681653404,13142.493938759995,127.16834907000157,53541.00572952 2023-04-16,13:56:46.000,106,11086040,12965,0,1681653405,13142.50741138,127.16129994000221,53540.99175528001 2023-04-16,13:56:47.000,106,11086111,12925,0,1681653406,13142.44004827999,127.15425081000285,53540.97079392001 2023-04-16,13:56:48.000,106,11086088,12925,0,1681653407,13142.41983934999,127.16129994000221,53540.977781040005 2023-04-16,13:56:49.000,106,11086085,12925,0,1681653408,13142.392894109995,127.14720168000349,53540.977781040005 2023-04-16,13:56:50.000,106,11086068,12605,0,1681653409,13142.37942148999,127.14015255000413,53540.93585832 2023-04-16,13:56:51.000,106,11086056,12965,0,1681653410,13142.36594887,127.12605428999814,53540.94983256001 2023-04-16,13:56:52.000,106,11086068,12645,0,1681653411,13142.332267319995,127.15425081000285,53540.9638068 2023-04-16,13:56:53.000,106,11086081,12885,0,1681653412,13142.36594887,127.14015255000413,53540.99175528001 2023-04-16,13:56:54.000,106,11086046,12885,0,1681653413,13142.33900362999,127.16834907000157,53540.9638068 2023-04-16,13:56:55.000,106,11086105,12685,0,1681653414,13142.352476249995,127.14015255000413,53540.94284544 2023-04-16,13:56:56.000,106,11086082,12845,0,1681653415,13142.332267319995,127.17539820000093,53540.88694848 2023-04-16,13:56:57.000,106,11086073,12765,0,1681653416,13142.32553101,127.14720168000349,53540.8939356 2023-04-16,13:56:58.000,106,11086072,12965,0,1681653417,13142.29858576999,127.10490690000006,53540.85201288001 2023-04-16,13:56:59.000,106,11086051,12925,0,1681653418,13142.34573994,127.0626121200039,53540.87297424001 2023-04-16,13:57:00.000,106,11086078,12685,0,1681653419,13142.32553101,127.09080864000134,53540.88694848 2023-04-16,13:57:01.000,106,11086067,12685,0,1681653420,13142.332267319995,127.0626121200039,53540.90092272001 2023-04-16,13:57:02.000,106,11086107,12725,0,1681653421,13142.30532208,127.02031734000047,53540.88694848 2023-04-16,13:57:03.000,106,11086043,12845,0,1681653422,13142.31879469999,126.97097342999768,53540.928871200005 2023-04-16,13:57:04.000,106,11086081,13125,0,1681653423,13142.291849459994,126.95687516999897,53540.90092272001 2023-04-16,13:57:05.000,106,11086092,12965,0,1681653424,13142.28511315,126.8863838699981,53540.91489696 2023-04-16,13:57:06.000,106,11086054,12605,0,1681653425,13142.25816790999,126.87228560999938,53540.88694848 2023-04-16,13:57:07.000,106,11086063,12685,0,1681653426,13142.244695289999,126.8511382200013,53540.879961360006 2023-04-16,13:57:08.000,106,11086062,12605,0,1681653427,13142.244695289999,126.85818735000066,53540.8939356 2023-04-16,13:57:09.000,106,11086095,12805,0,1681653428,13142.27837683999,126.7876960499998,53540.95681968 2023-04-16,13:57:10.000,106,11086071,13005,0,1681653429,13142.291849459994,126.81589257000451,53540.92188408001 2023-04-16,13:57:11.000,106,11086099,12885,0,1681653430,13142.251431599994,126.7876960499998,53540.8939356 2023-04-16,13:57:12.000,106,11086064,13125,0,1681653431,13142.28511315,126.80179430999851,53540.88694848 2023-04-16,13:57:13.000,106,11086074,13285,0,1681653432,13142.28511315,126.7876960499998,53540.90790984 2023-04-16,13:57:14.000,106,11086078,12845,0,1681653433,13142.251431599994,126.79474517999915,53540.88694848 2023-04-16,13:57:15.000,106,11086053,12965,0,1681653434,13142.25816790999,126.76654866000172,53540.859000000004 2023-04-16,13:57:16.000,106,11086078,12605,0,1681653435,13142.271640529994,126.80884343999787,53540.97079392001 2023-04-16,13:57:17.000,106,11086057,12645,0,1681653436,13142.352476249995,126.79474517999915,53540.977781040005 2023-04-16,13:57:18.000,106,11086086,12605,0,1681653437,13142.33900362999,126.86523648000002,53540.94284544 2023-04-16,13:57:19.000,106,11086092,12885,0,1681653438,13142.39963041999,126.83703996000258,53540.9638068 2023-04-16,13:57:20.000,106,11086094,12805,0,1681653439,13142.3861578,126.9004821300041,53540.90092272001 2023-04-16,13:57:21.000,106,11086101,12925,0,1681653440,13142.35921255999,126.86523648000002,53540.90092272001 2023-04-16,13:57:22.000,106,11086091,12765,0,1681653441,13142.44678459,126.92867865000153,53540.94983256001 2023-04-16,13:57:23.000,106,11086073,12725,0,1681653442,13142.44004827999,126.8863838699981,53540.94983256001 2023-04-16,13:57:24.000,106,11086064,12605,0,1681653443,13142.453520899995,126.92162952000217,53540.94284544 2023-04-16,13:57:25.000,106,11086103,12845,0,1681653444,13142.52088399999,126.90753126000345,53540.9638068 2023-04-16,13:57:26.000,106,11086028,12925,0,1681653445,13142.453520899995,126.94277691000025,53540.88694848 2023-04-16,13:57:27.000,106,11086095,12765,0,1681653446,13142.50741138,126.92867865000153,53540.928871200005 2023-04-16,13:57:28.000,106,11086047,12805,0,1681653447,13142.44678459,126.9498260399996,53540.92188408001 2023-04-16,13:57:29.000,106,11086119,13045,0,1681653448,13142.46025720999,126.91458039000281,53540.94983256001 2023-04-16,13:57:30.000,106,11086098,12805,0,1681653449,13142.44004827999,126.9498260399996,53540.93585832 2023-04-16,13:57:31.000,106,11086082,12805,0,1681653450,13142.42657566,126.91458039000281,53540.977781040005 2023-04-16,13:57:32.000,106,11086073,12645,0,1681653451,13142.413103039995,126.93572778000089,53540.99175528001 2023-04-16,13:57:33.000,106,11086080,12965,0,1681653452,13142.44678459,126.92867865000153,53541.05463936 2023-04-16,13:57:34.000,106,11086078,12845,0,1681653453,13142.41983934999,126.91458039000281,53540.99175528001 2023-04-16,13:57:35.000,106,11086059,12885,0,1681653454,13142.39963041999,126.9004821300041,53541.01271664 2023-04-16,13:57:36.000,106,11086082,12605,0,1681653455,13142.36594887,126.93572778000089,53540.95681968 2023-04-16,13:57:37.000,106,11086091,12845,0,1681653456,13142.332267319995,126.8863838699981,53540.879961360006 2023-04-16,13:57:38.000,106,11086072,13085,0,1681653457,13142.37942148999,126.92162952000217,53540.98476816 2023-04-16,13:57:39.000,106,11086071,12925,0,1681653458,13142.39963041999,126.94277691000025,53541.00572952 2023-04-16,13:57:40.000,106,11086092,12885,0,1681653459,13142.392894109995,126.95687516999897,53541.00572952 2023-04-16,13:57:41.000,106,11086115,12885,0,1681653460,13142.35921255999,126.95687516999897,53540.95681968 2023-04-16,13:57:42.000,106,11086126,12925,0,1681653461,13142.433311969995,126.95687516999897,53541.033678 2023-04-16,13:57:43.000,106,11086095,12925,0,1681653462,13142.26490422,126.97802256000432,53540.90092272001 2023-04-16,13:57:44.000,106,11086147,12805,0,1681653463,13142.41983934999,127.02736646999983,53541.08258784 2023-04-16,13:57:45.000,106,11086084,12765,0,1681653464,13142.372685179995,127.02031734000047,53540.97079392001 2023-04-16,13:57:46.000,106,11086139,12805,0,1681653465,13142.39963041999,127.04146472999855,53541.01970376001 2023-04-16,13:57:47.000,106,11086075,12845,0,1681653466,13142.40636673,127.05556299000455,53540.977781040005 2023-04-16,13:57:48.000,106,11086048,13005,0,1681653467,13142.3861578,127.04851385999791,53541.04066512001 2023-04-16,13:57:49.000,106,11086117,12965,0,1681653468,13142.44678459,127.08375951000198,53541.06861360001 2023-04-16,13:57:50.000,106,11086035,12605,0,1681653469,13142.37942148999,127.14720168000349,53541.01970376001 2023-04-16,13:57:51.000,106,11086121,12285,0,1681653470,13142.41983934999,127.11900515999878,53541.01970376001 2023-04-16,13:57:52.000,106,11086066,12605,0,1681653471,13142.413103039995,127.14720168000349,53541.033678 2023-04-16,13:57:53.000,106,11086080,12925,0,1681653472,13142.40636673,127.14015255000413,53541.01970376001 2023-04-16,13:57:54.000,106,11086059,12845,0,1681653473,13142.36594887,127.18244733000029,53541.07560072 2023-04-16,13:57:55.000,106,11086050,12925,0,1681653474,13142.372685179995,127.14015255000413,53541.047652240006 2023-04-16,13:57:56.000,106,11086071,12725,0,1681653475,13142.332267319995,127.17539820000093,53541.05463936 2023-04-16,13:57:57.000,106,11086059,12805,0,1681653476,13142.39963041999,127.196545589999,53541.04066512001 2023-04-16,13:57:58.000,106,11086050,12925,0,1681653477,13142.372685179995,127.18244733000029,53541.07560072 2023-04-16,13:57:59.000,106,11086069,12885,0,1681653478,13142.37942148999,127.16129994000221,53541.026690880004 2023-04-16,13:58:00.000,106,11086089,12925,0,1681653479,13142.29858576999,127.18244733000029,53540.99874240001 2023-04-16,13:58:01.000,106,11086050,13005,0,1681653480,13142.33900362999,127.14015255000413,53541.04066512001 2023-04-16,13:58:02.000,106,11086071,12845,0,1681653481,13142.31879469999,127.15425081000285,53541.01271664 2023-04-16,13:58:03.000,106,11086029,12845,0,1681653482,13142.271640529994,127.15425081000285,53540.94284544 2023-04-16,13:58:04.000,106,11086090,12805,0,1681653483,13142.26490422,127.13310342000477,53540.97079392001 2023-04-16,13:58:05.000,106,11086057,12725,0,1681653484,13142.312058389994,127.13310342000477,53541.12451056 2023-04-16,13:58:06.000,106,11086021,12765,0,1681653485,13142.32553101,127.18949645999965,53541.08957496001 2023-04-16,13:58:07.000,106,11086028,12765,0,1681653486,13142.33900362999,127.16834907000157,53541.1035492 2023-04-16,13:58:08.000,106,11086067,12845,0,1681653487,13142.27837683999,127.14015255000413,53541.05463936 2023-04-16,13:58:09.000,106,11086099,12965,0,1681653488,13142.251431599994,127.14015255000413,53541.033678 2023-04-16,13:58:10.000,106,11086098,13005,0,1681653489,13142.25816790999,127.08375951000198,53541.04066512001 2023-04-16,13:58:11.000,106,11086065,13085,0,1681653490,13142.231222669994,127.06966125000326,53541.026690880004 2023-04-16,13:58:12.000,106,11086120,12765,0,1681653491,13142.211013739994,127.05556299000455,53541.01970376001 2023-04-16,13:58:13.000,106,11086051,12765,0,1681653492,13142.190804809994,127.0626121200039,53541.01970376001 2023-04-16,13:58:14.000,106,11086070,12605,0,1681653493,13142.157123259989,127.05556299000455,53541.00572952 2023-04-16,13:58:15.000,106,11086045,12805,0,1681653494,13142.143650639999,127.02031734000047,53540.99175528001 2023-04-16,13:58:16.000,106,11086058,12565,0,1681653495,13142.089760159994,127.00621908000176,53541.026690880004 2023-04-16,13:58:17.000,106,11086077,12645,0,1681653496,13142.049342299993,126.97802256000432,53541.026690880004 2023-04-16,13:58:18.000,106,11086087,12885,0,1681653497,13141.968506579993,126.94277691000025,53540.97079392001 2023-04-16,13:58:19.000,106,11086062,12805,0,1681653498,13141.981979199998,126.87933473999874,53540.97079392001 2023-04-16,13:58:20.000,106,11086088,12805,0,1681653499,13141.988715509993,126.8511382200013,53540.977781040005 2023-04-16,13:58:21.000,106,11086038,12925,0,1681653500,13142.002188129998,126.81589257000451,53540.99175528001 2023-04-16,13:58:22.000,106,11086046,12885,0,1681653501,13142.035869679989,126.73835214000428,53540.99874240001 2023-04-16,13:58:23.000,106,11086064,12965,0,1681653502,13142.076287539989,126.73130300999765,53540.9638068 2023-04-16,13:58:24.000,106,11086076,12685,0,1681653503,13142.049342299993,126.66786084000341,53540.90790984 2023-04-16,13:58:25.000,106,11086059,12885,0,1681653504,13142.029133369993,126.66081171000405,53540.90790984 2023-04-16,13:58:26.000,106,11086082,12645,0,1681653505,13142.056078609989,126.59736954000255,53540.94983256001 2023-04-16,13:58:27.000,106,11086088,12805,0,1681653506,13142.069551229994,126.59736954000255,53540.928871200005 2023-04-16,13:58:28.000,106,11086097,13045,0,1681653507,13142.116705399989,126.58327128000383,53540.9638068 2023-04-16,13:58:29.000,106,11086051,12885,0,1681653508,13142.184068499999,126.54802562999976,53540.97079392001 2023-04-16,13:58:30.000,106,11086071,12645,0,1681653509,13142.204277429999,126.51277998000296,53541.01271664 2023-04-16,13:58:31.000,106,11086086,12845,0,1681653510,13142.21775004999,126.51982911000232,53541.033678 2023-04-16,13:58:32.000,106,11086112,12765,0,1681653511,13142.21775004999,126.49163259000488,53540.99874240001 2023-04-16,13:58:33.000,106,11086071,12725,0,1681653512,13142.204277429999,126.53392737000104,53540.95681968 2023-04-16,13:58:34.000,106,11086075,12765,0,1681653513,13142.190804809994,126.49868172000424,53540.977781040005 2023-04-16,13:58:35.000,106,11086057,12965,0,1681653514,13142.103232779999,126.5057308500036,53540.8939356 2023-04-16,13:58:36.000,106,11086107,12765,0,1681653515,13142.184068499999,126.48458345999825,53541.00572952 2023-04-16,13:58:37.000,106,11086020,13165,0,1681653516,13142.190804809994,126.49868172000424,53541.026690880004 2023-04-16,13:58:38.000,106,11086078,12725,0,1681653517,13142.190804809994,126.49868172000424,53541.026690880004 2023-04-16,13:58:39.000,106,11086001,12805,0,1681653518,13142.150386949994,126.5057308500036,53540.99175528001 2023-04-16,13:58:40.000,106,11086120,12605,0,1681653519,13142.069551229994,126.52687824000168,53540.9638068 2023-04-16,13:58:41.000,106,11086001,13165,0,1681653520,13142.109969089994,126.51982911000232,53541.047652240006 2023-04-16,13:58:42.000,106,11086097,12885,0,1681653521,13142.109969089994,126.56917301999783,53541.01970376001 2023-04-16,13:58:43.000,106,11086027,12925,0,1681653522,13142.076287539989,126.54802562999976,53540.95681968 2023-04-16,13:58:44.000,106,11086062,12685,0,1681653523,13142.089760159994,126.55507475999912,53540.928871200005 2023-04-16,13:58:45.000,106,11086065,12805,0,1681653524,13142.17733218999,126.5409765000004,53541.04066512001 2023-04-16,13:58:46.000,106,11086059,12685,0,1681653525,13142.19754111999,126.5409765000004,53540.977781040005 2023-04-16,13:58:47.000,106,11086055,12765,0,1681653526,13142.224486359999,126.56917301999783,53541.07560072 2023-04-16,13:58:48.000,106,11086125,12885,0,1681653527,13142.25816790999,126.5409765000004,53541.1035492 2023-04-16,13:58:49.000,106,11086069,12805,0,1681653528,13142.291849459994,126.5409765000004,53541.06861360001 2023-04-16,13:58:50.000,106,11086096,12925,0,1681653529,13142.32553101,126.55507475999912,53541.08957496001 2023-04-16,13:58:51.000,106,11086066,12885,0,1681653530,13142.32553101,126.61146780000126,53541.096562080005 2023-04-16,13:58:52.000,106,11086056,12685,0,1681653531,13142.392894109995,126.6044186700019,53541.08957496001 2023-04-16,13:58:53.000,106,11086023,12765,0,1681653532,13142.372685179995,126.62556605999998,53541.13848480001 2023-04-16,13:58:54.000,106,11086111,12845,0,1681653533,13142.35921255999,126.61851693000062,53541.12451056 2023-04-16,13:58:55.000,106,11086094,12725,0,1681653534,13142.352476249995,126.56917301999783,53541.1035492 2023-04-16,13:58:56.000,106,11086061,12925,0,1681653535,13142.31879469999,126.58327128000383,53541.1035492 2023-04-16,13:58:57.000,106,11086057,12685,0,1681653536,13142.312058389994,126.61851693000062,53541.08957496001 2023-04-16,13:58:58.000,106,11086082,13045,0,1681653537,13142.28511315,126.59736954000255,53541.11053632 2023-04-16,13:58:59.000,106,11086051,12765,0,1681653538,13142.23795897999,126.6044186700019,53541.11752344001 2023-04-16,13:59:00.000,106,11086072,12765,0,1681653539,13142.190804809994,126.59032041000319,53541.145471920005 2023-04-16,13:59:01.000,106,11086110,13205,0,1681653540,13142.204277429999,126.59032041000319,53541.13848480001 2023-04-16,13:59:02.000,106,11086063,12765,0,1681653541,13142.184068499999,126.56212388999847,53541.1734204 2023-04-16,13:59:03.000,106,11086065,12925,0,1681653542,13142.17733218999,126.52687824000168,53541.11053632 2023-04-16,13:59:04.000,106,11086080,12485,0,1681653543,13142.157123259989,126.53392737000104,53541.11053632 2023-04-16,13:59:05.000,106,11086100,12765,0,1681653544,13142.136914329989,126.53392737000104,53541.1035492 2023-04-16,13:59:06.000,106,11086036,12765,0,1681653545,13142.136914329989,126.53392737000104,53541.05463936 2023-04-16,13:59:07.000,106,11086110,12925,0,1681653546,13142.143650639999,126.55507475999912,53541.08957496001 2023-04-16,13:59:08.000,106,11086039,12925,0,1681653547,13142.116705399989,126.54802562999976,53541.06861360001 2023-04-16,13:59:09.000,106,11086059,12925,0,1681653548,13142.103232779999,126.56212388999847,53541.07560072 2023-04-16,13:59:10.000,106,11086067,13045,0,1681653549,13142.089760159994,126.56917301999783,53541.15245904 2023-04-16,13:59:11.000,106,11086032,12765,0,1681653550,13142.103232779999,126.56212388999847,53541.13149768 2023-04-16,13:59:12.000,106,11086116,12685,0,1681653551,13142.109969089994,126.59032041000319,53541.11752344001 2023-04-16,13:59:13.000,106,11086034,12845,0,1681653552,13142.035869679989,126.56917301999783,53541.08258784 2023-04-16,13:59:14.000,106,11086110,12845,0,1681653553,13142.083023849998,126.57622215000447,53541.096562080005 2023-04-16,13:59:15.000,106,11086071,12765,0,1681653554,13142.035869679989,126.61146780000126,53541.07560072 2023-04-16,13:59:16.000,106,11086110,12805,0,1681653555,13141.995451819988,126.62556605999998,53541.145471920005 2023-04-16,13:59:17.000,106,11086040,12965,0,1681653556,13142.056078609989,126.62556605999998,53541.12451056 2023-04-16,13:59:18.000,106,11086057,12725,0,1681653557,13142.015660749988,126.62556605999998,53541.16643328001 2023-04-16,13:59:19.000,106,11086053,12885,0,1681653558,13141.975242889988,126.68195910000213,53541.06162648 2023-04-16,13:59:20.000,106,11086042,12685,0,1681653559,13141.995451819988,126.66081171000405,53541.04066512001 2023-04-16,13:59:21.000,106,11086081,12725,0,1681653560,13142.002188129998,126.6396643199987,53541.07560072 2023-04-16,13:59:22.000,106,11086036,12925,0,1681653561,13141.981979199998,126.67490997000277,53541.08258784 2023-04-16,13:59:23.000,106,11086097,13125,0,1681653562,13142.029133369993,126.68195910000213,53541.096562080005 2023-04-16,13:59:24.000,106,11086053,12965,0,1681653563,13142.042605989998,126.66786084000341,53541.11053632 2023-04-16,13:59:25.000,106,11086087,13085,0,1681653564,13142.096496469989,126.69605736000085,53541.12451056 2023-04-16,13:59:26.000,106,11086053,12845,0,1681653565,13142.130178019994,126.68900823000149,53541.13149768 2023-04-16,13:59:27.000,106,11086029,12765,0,1681653566,13142.17733218999,126.6537625800047,53541.15944616001 2023-04-16,13:59:28.000,106,11086103,12765,0,1681653567,13142.163859569999,126.68900823000149,53541.13848480001 2023-04-16,13:59:29.000,106,11086052,13005,0,1681653568,13142.130178019994,126.68900823000149,53541.05463936 2023-04-16,13:59:30.000,106,11086070,12885,0,1681653569,13142.27837683999,126.6537625800047,53541.13149768 2023-04-16,13:59:31.000,106,11086067,12805,0,1681653570,13142.251431599994,126.6396643199987,53541.20835600001 2023-04-16,13:59:32.000,106,11086075,12765,0,1681653571,13142.271640529994,126.59032041000319,53541.11752344001 2023-04-16,13:59:33.000,106,11086069,12685,0,1681653572,13142.30532208,126.56917301999783,53541.20835600001 2023-04-16,13:59:34.000,106,11086097,12485,0,1681653573,13142.33900362999,126.58327128000383,53541.23630448001 2023-04-16,13:59:35.000,106,11086049,12885,0,1681653574,13142.34573994,126.53392737000104,53541.15245904 2023-04-16,13:59:36.000,106,11086049,12885,0,1681653575,13142.32553101,126.48458345999825,53541.13149768 2023-04-16,13:59:37.000,106,11086049,12885,0,1681653576,13142.33900362999,126.47753432999889,53541.15245904 2023-04-16,13:59:38.000,106,11086076,12765,0,1681653577,13142.312058389994,126.43523955000273,53541.18040752 2023-04-16,13:59:39.000,106,11086062,12805,0,1681653578,13142.30532208,126.38589563999994,53541.20835600001 2023-04-16,13:59:40.000,106,11086094,12965,0,1681653579,13142.271640529994,126.36474825000187,53541.16643328001 2023-04-16,13:59:41.000,106,11086083,12725,0,1681653580,13142.27837683999,126.30130608000036,53541.20835600001 2023-04-16,13:59:42.000,106,11086025,12805,0,1681653581,13142.27837683999,126.27310956000292,53541.30617568001 2023-04-16,13:59:43.000,106,11086065,12805,0,1681653582,13142.251431599994,126.24491303999821,53541.27124008 2023-04-16,13:59:44.000,106,11086056,12885,0,1681653583,13142.211013739994,126.20261826000205,53541.2432916 2023-04-16,13:59:45.000,106,11086043,12765,0,1681653584,13142.170595879994,126.11097957000311,53541.22931736 2023-04-16,13:59:46.000,106,11086061,12965,0,1681653585,13142.069551229994,126.11802870000247,53541.22233024 2023-04-16,13:59:47.000,106,11086069,12605,0,1681653586,13142.062814919998,126.09688131000439,53541.22233024 2023-04-16,13:59:48.000,106,11086058,12925,0,1681653587,13141.988715509993,126.02639001000352,53541.18739464001 2023-04-16,13:59:49.000,106,11086057,12765,0,1681653588,13141.975242889988,125.9488495800033,53541.23630448001 2023-04-16,13:59:50.000,106,11086039,12685,0,1681653589,13141.921352409998,125.92770218999794,53541.20835600001 2023-04-16,13:59:51.000,106,11086085,12925,0,1681653590,13141.860725619998,125.91360392999923,53541.13848480001 2023-04-16,13:59:52.000,106,11086042,12965,0,1681653591,13141.827044069993,125.82901436999964,53541.20835600001 2023-04-16,13:59:53.000,106,11086064,13005,0,1681653592,13141.827044069993,125.87130915000307,53541.18040752 2023-04-16,13:59:54.000,106,11086072,12725,0,1681653593,13141.806835139992,125.78671959000349,53541.15245904 2023-04-16,13:59:55.000,106,11086044,12805,0,1681653594,13141.793362520002,125.74442481000006,53541.194381760004 2023-04-16,13:59:56.000,106,11086070,12645,0,1681653595,13141.820307759997,125.71622829000262,53541.1734204 2023-04-16,13:59:57.000,106,11086063,12765,0,1681653596,13141.887670859993,125.73032655000134,53541.18040752 2023-04-16,13:59:58.000,106,11086064,13005,0,1681653597,13141.853989310002,125.72327742000198,53541.15245904 2023-04-16,13:59:59.000,106,11086041,12725,0,1681653598,13141.934825029988,125.75852306999877,53541.264252960005 2023-04-16,14:00:00.000,106,11086026,12885,0,1681653599,13141.921352409998,125.73032655000134,53541.1734204 2023-04-16,14:00:01.000,106,11086085,12925,0,1681653600,13141.907879789993,125.70917916000326,53541.18040752 2023-04-16,14:00:02.000,106,11086079,12925,0,1681653601,13141.907879789993,125.71622829000262,53541.145471920005 2023-04-16,14:00:03.000,106,11086095,12765,0,1681653602,13141.934825029988,125.7021300300039,53541.1734204 2023-04-16,14:00:04.000,106,11086055,12605,0,1681653603,13141.975242889988,125.69508090000454,53541.16643328001 2023-04-16,14:00:05.000,106,11086011,13125,0,1681653604,13142.015660749988,125.69508090000454,53541.215343120006 2023-04-16,14:00:06.000,106,11086065,12965,0,1681653605,13142.002188129998,125.67393350999919,53541.20835600001 2023-04-16,14:00:07.000,106,11086056,12845,0,1681653606,13141.981979199998,125.6880317699979,53541.215343120006 2023-04-16,14:00:08.000,106,11086005,12765,0,1681653607,13142.002188129998,125.7021300300039,53541.215343120006 2023-04-16,14:00:09.000,106,11086043,12965,0,1681653608,13142.008924439993,125.65278612000111,53541.13149768 2023-04-16,14:00:10.000,106,11086008,12965,0,1681653609,13142.002188129998,125.71622829000262,53541.194381760004 2023-04-16,14:00:11.000,106,11086055,12885,0,1681653610,13142.049342299993,125.68098263999855,53541.2432916 2023-04-16,14:00:12.000,106,11086046,13005,0,1681653611,13141.995451819988,125.65278612000111,53541.2432916 2023-04-16,14:00:13.000,106,11086039,12885,0,1681653612,13142.029133369993,125.64573699000175,53541.29220144 2023-04-16,14:00:14.000,106,11086066,12885,0,1681653613,13141.981979199998,125.63868786000239,53541.23630448001 2023-04-16,14:00:15.000,106,11086077,12765,0,1681653614,13141.981979199998,125.65983525000047,53541.25726584001 2023-04-16,14:00:16.000,106,11086101,13005,0,1681653615,13141.975242889988,125.62458960000367,53541.2432916 2023-04-16,14:00:17.000,106,11086020,12725,0,1681653616,13141.955033959988,125.61754047000431,53541.32014992 2023-04-16,14:00:18.000,106,11086044,12845,0,1681653617,13141.968506579993,125.61754047000431,53541.23630448001 2023-04-16,14:00:19.000,106,11086076,12925,0,1681653618,13141.934825029988,125.59639307999896,53541.29220144 2023-04-16,14:00:20.000,106,11086080,12885,0,1681653619,13141.981979199998,125.60344220999832,53541.2432916 2023-04-16,14:00:21.000,106,11086050,12605,0,1681653620,13142.002188129998,125.60344220999832,53541.2782272 2023-04-16,14:00:22.000,106,11086045,12965,0,1681653621,13142.002188129998,125.58229482000024,53541.35508552001 2023-04-16,14:00:23.000,106,11086072,12765,0,1681653622,13142.035869679989,125.61754047000431,53541.27124008 2023-04-16,14:00:24.000,106,11086103,12805,0,1681653623,13142.008924439993,125.61049133999768,53541.25726584001 2023-04-16,14:00:25.000,106,11086037,13085,0,1681653624,13142.029133369993,125.65983525000047,53541.29220144 2023-04-16,14:00:26.000,106,11086089,12685,0,1681653625,13141.975242889988,125.68098263999855,53541.264252960005 2023-04-16,14:00:27.000,106,11086049,12685,0,1681653626,13141.981979199998,125.67393350999919,53541.32713704001 2023-04-16,14:00:28.000,106,11086064,12925,0,1681653627,13141.988715509993,125.69508090000454,53541.29918856 2023-04-16,14:00:29.000,106,11086049,13005,0,1681653628,13142.029133369993,125.7021300300039,53541.35508552001 2023-04-16,14:00:30.000,106,11086095,12925,0,1681653629,13141.988715509993,125.66688437999983,53541.30617568001 2023-04-16,14:00:31.000,106,11086042,12925,0,1681653630,13141.948297649993,125.7021300300039,53541.29220144 2023-04-16,14:00:32.000,106,11086040,12965,0,1681653631,13141.887670859993,125.71622829000262,53541.29918856 2023-04-16,14:00:33.000,106,11086058,12805,0,1681653632,13141.840516689997,125.7373756800007,53541.2432916 2023-04-16,14:00:34.000,106,11086057,12845,0,1681653633,13141.833780380002,125.70917916000326,53541.25027872 2023-04-16,14:00:35.000,106,11086026,12925,0,1681653634,13141.759680969997,125.72327742000198,53541.25726584001 2023-04-16,14:00:36.000,106,11086085,12805,0,1681653635,13141.752944660002,125.70917916000326,53541.2432916 2023-04-16,14:00:37.000,106,11086061,12925,0,1681653636,13141.779889899997,125.70917916000326,53541.27124008 2023-04-16,14:00:38.000,106,11086027,12765,0,1681653637,13141.739472039997,125.68098263999855,53541.2432916 2023-04-16,14:00:39.000,106,11086087,12965,0,1681653638,13141.746208349992,125.68098263999855,53541.23630448001 2023-04-16,14:00:40.000,106,11086070,13005,0,1681653639,13141.678845249997,125.66688437999983,53541.16643328001 2023-04-16,14:00:41.000,106,11086043,12885,0,1681653640,13141.685581559992,125.65983525000047,53541.215343120006 2023-04-16,14:00:42.000,106,11086032,12845,0,1681653641,13141.766417279992,125.65983525000047,53541.215343120006 2023-04-16,14:00:43.000,106,11086079,13045,0,1681653642,13141.712526800002,125.68098263999855,53541.215343120006 2023-04-16,14:00:44.000,106,11086058,12645,0,1681653643,13141.719263109997,125.68098263999855,53541.2432916 2023-04-16,14:00:45.000,106,11086065,12685,0,1681653644,13141.759680969997,125.68098263999855,53541.23630448001 2023-04-16,14:00:46.000,106,11086015,12765,0,1681653645,13141.773153590002,125.66688437999983,53541.29918856 2023-04-16,14:00:47.000,106,11086035,12885,0,1681653646,13141.800098829997,125.72327742000198,53541.28521432001 2023-04-16,14:00:48.000,106,11086088,13085,0,1681653647,13141.800098829997,125.69508090000454,53541.20835600001 2023-04-16,14:00:49.000,106,11086067,12725,0,1681653648,13141.786626209992,125.7021300300039,53541.20136888 2023-04-16,14:00:50.000,106,11086075,12805,0,1681653649,13141.786626209992,125.75852306999877,53541.15944616001 2023-04-16,14:00:51.000,106,11086081,12845,0,1681653650,13141.800098829997,125.75147393999941,53541.194381760004 2023-04-16,14:00:52.000,106,11086043,12885,0,1681653651,13141.779889899997,125.76557219999813,53541.23630448001 2023-04-16,14:00:53.000,106,11086060,12925,0,1681653652,13141.779889899997,125.77262133000477,53541.25726584001 2023-04-16,14:00:54.000,106,11086064,12645,0,1681653653,13141.793362520002,125.73032655000134,53541.2782272 2023-04-16,14:00:55.000,106,11086041,12805,0,1681653654,13141.779889899997,125.75147393999941,53541.28521432001 2023-04-16,14:00:56.000,106,11086054,12845,0,1681653655,13141.712526800002,125.74442481000006,53541.22931736 2023-04-16,14:00:57.000,106,11086009,12805,0,1681653656,13141.692317870002,125.74442481000006,53541.264252960005 2023-04-16,14:00:58.000,106,11086035,12885,0,1681653657,13141.658636319997,125.7021300300039,53541.215343120006 2023-04-16,14:00:59.000,106,11086071,13005,0,1681653658,13141.604745839992,125.69508090000454,53541.22931736 2023-04-16,14:01:00.000,106,11086017,12925,0,1681653659,13141.571064290001,125.7021300300039,53541.20136888 2023-04-16,14:01:01.000,106,11086035,12765,0,1681653660,13141.624954769992,125.67393350999919,53541.22233024 2023-04-16,14:01:02.000,106,11086071,13005,0,1681653661,13141.598009529996,125.64573699000175,53541.264252960005 2023-04-16,14:01:03.000,106,11086052,12885,0,1681653662,13141.638427389997,125.63868786000239,53541.30617568001 2023-04-16,14:01:04.000,106,11086018,13085,0,1681653663,13141.631691080001,125.63163873000303,53541.25027872 2023-04-16,14:01:05.000,106,11086054,12965,0,1681653664,13141.604745839992,125.61754047000431,53541.27124008 2023-04-16,14:01:06.000,106,11086040,13125,0,1681653665,13141.584536909992,125.62458960000367,53541.22233024 2023-04-16,14:01:07.000,106,11086043,12965,0,1681653666,13141.638427389997,125.56114743000217,53541.27124008 2023-04-16,14:01:08.000,106,11086075,12805,0,1681653667,13141.638427389997,125.63163873000303,53541.22233024 2023-04-16,14:01:09.000,106,11086063,12605,0,1681653668,13141.678845249997,125.57524569000088,53541.34111128 2023-04-16,14:01:10.000,106,11086053,12965,0,1681653669,13141.719263109997,125.61754047000431,53541.28521432001 2023-04-16,14:01:11.000,106,11086056,12685,0,1681653670,13141.732735730002,125.56114743000217,53541.27124008 2023-04-16,14:01:12.000,106,11086012,12605,0,1681653671,13141.732735730002,125.56114743000217,53541.27124008 2023-04-16,14:01:13.000,106,11086036,12685,0,1681653672,13141.699054179997,125.57524569000088,53541.264252960005 2023-04-16,14:01:14.000,106,11086031,12765,0,1681653673,13141.665372629992,125.5893439499996,53541.264252960005 2023-04-16,14:01:15.000,106,11086043,12645,0,1681653674,13141.672108940002,125.56819656000152,53541.28521432001 2023-04-16,14:01:16.000,106,11086057,12805,0,1681653675,13141.631691080001,125.58229482000024,53541.194381760004 2023-04-16,14:01:17.000,106,11086068,12885,0,1681653676,13141.725999419992,125.58229482000024,53541.22233024 2023-04-16,14:01:18.000,106,11086050,12885,0,1681653677,13141.712526800002,125.54704917000345,53541.25726584001 2023-04-16,14:01:19.000,106,11085991,12965,0,1681653678,13141.692317870002,125.5540983000028,53541.29220144 2023-04-16,14:01:20.000,106,11086037,12885,0,1681653679,13141.678845249997,125.5540983000028,53541.23630448001 2023-04-16,14:01:21.000,106,11086075,13005,0,1681653680,13141.692317870002,125.54000004000409,53541.28521432001 2023-04-16,14:01:22.000,106,11086063,12765,0,1681653681,13141.692317870002,125.58229482000024,53541.23630448001 2023-04-16,14:01:23.000,106,11086066,13045,0,1681653682,13141.685581559992,125.51885264999873,53541.28521432001 2023-04-16,14:01:24.000,106,11086020,12925,0,1681653683,13141.658636319997,125.5540983000028,53541.27124008 2023-04-16,14:01:25.000,106,11086049,12925,0,1681653684,13141.665372629992,125.51180351999938,53541.29220144 2023-04-16,14:01:26.000,106,11086054,12885,0,1681653685,13141.658636319997,125.50475439000002,53541.2782272 2023-04-16,14:01:27.000,106,11086065,13005,0,1681653686,13141.631691080001,125.51180351999938,53541.28521432001 2023-04-16,14:01:28.000,106,11086030,12765,0,1681653687,13141.651900010002,125.49770526000066,53541.25726584001 2023-04-16,14:01:29.000,106,11085988,12845,0,1681653688,13141.638427389997,125.4906561300013,53541.29918856 2023-04-16,14:01:30.000,106,11086078,12885,0,1681653689,13141.604745839992,125.49770526000066,53541.20136888 2023-04-16,14:01:31.000,106,11086088,12725,0,1681653690,13141.638427389997,125.39901744000235,53541.29918856 2023-04-16,14:01:32.000,106,11086083,12845,0,1681653691,13141.591273220001,125.42016483000043,53541.22931736 2023-04-16,14:01:33.000,106,11086048,12885,0,1681653692,13141.658636319997,125.41311570000107,53541.264252960005 2023-04-16,14:01:34.000,106,11086072,12725,0,1681653693,13141.645163699992,125.43426308999915,53541.28521432001 2023-04-16,14:01:35.000,106,11086065,12845,0,1681653694,13141.678845249997,125.39901744000235,53541.29220144 2023-04-16,14:01:36.000,106,11086032,12685,0,1681653695,13141.658636319997,125.37787005000428,53541.25726584001 2023-04-16,14:01:37.000,106,11086094,12645,0,1681653696,13141.699054179997,125.35672265999892,53541.28521432001 2023-04-16,14:01:38.000,106,11086044,12845,0,1681653697,13141.685581559992,125.391968310003,53541.2432916 2023-04-16,14:01:39.000,106,11086045,13045,0,1681653698,13141.719263109997,125.31442788000277,53541.28521432001 2023-04-16,14:01:40.000,106,11086010,12445,0,1681653699,13141.705790489992,125.37082091999764,53541.22233024 2023-04-16,14:01:41.000,106,11086025,12645,0,1681653700,13141.793362520002,125.40606657000171,53541.30617568001 2023-04-16,14:01:42.000,106,11086027,12725,0,1681653701,13141.847252999993,125.39901744000235,53541.27124008 2023-04-16,14:01:43.000,106,11086079,12685,0,1681653702,13141.874198240002,125.38491918000364,53541.29220144 2023-04-16,14:01:44.000,106,11086062,12805,0,1681653703,13141.880934549998,125.39901744000235,53541.27124008 2023-04-16,14:01:45.000,106,11086063,12765,0,1681653704,13141.914616100003,125.38491918000364,53541.264252960005 2023-04-16,14:01:46.000,106,11086013,12965,0,1681653705,13141.867461929993,125.39901744000235,53541.23630448001 2023-04-16,14:01:47.000,106,11086063,12845,0,1681653706,13141.914616100003,125.38491918000364,53541.20136888 2023-04-16,14:01:48.000,106,11086058,12805,0,1681653707,13141.907879789993,125.39901744000235,53541.29918856 2023-04-16,14:01:49.000,106,11086047,12805,0,1681653708,13141.961770269998,125.391968310003,53541.313162800005 2023-04-16,14:01:50.000,106,11086038,12925,0,1681653709,13141.941561339998,125.37082091999764,53541.34111128 2023-04-16,14:01:51.000,106,11086074,13045,0,1681653710,13141.928088719993,125.35672265999892,53541.41098248 2023-04-16,14:01:52.000,106,11086059,12965,0,1681653711,13141.901143479998,125.39901744000235,53541.313162800005 2023-04-16,14:01:53.000,106,11086047,13205,0,1681653712,13141.901143479998,125.41311570000107,53541.34111128 2023-04-16,14:01:54.000,106,11086084,12965,0,1681653713,13141.874198240002,125.41311570000107,53541.34111128 2023-04-16,14:01:55.000,106,11086072,13125,0,1681653714,13141.847252999993,125.39901744000235,53541.362072640004 2023-04-16,14:01:56.000,106,11086053,12885,0,1681653715,13141.820307759997,125.44131221999851,53541.362072640004 2023-04-16,14:01:57.000,106,11086003,12965,0,1681653716,13141.779889899997,125.41311570000107,53541.34111128 2023-04-16,14:01:58.000,106,11086055,12965,0,1681653717,13141.833780380002,125.4554104800045,53541.42495672001 2023-04-16,14:01:59.000,106,11086058,12885,0,1681653718,13141.853989310002,125.46245961000386,53541.39700824 2023-04-16,14:02:00.000,106,11086071,12885,0,1681653719,13141.806835139992,125.47655787000258,53541.313162800005 2023-04-16,14:02:01.000,106,11086108,12965,0,1681653720,13141.853989310002,125.51180351999938,53541.36905976 2023-04-16,14:02:02.000,106,11086074,12645,0,1681653721,13141.833780380002,125.49770526000066,53541.34111128 2023-04-16,14:02:03.000,106,11086024,12685,0,1681653722,13141.867461929993,125.47655787000258,53541.32713704001 2023-04-16,14:02:04.000,106,11086033,12605,0,1681653723,13141.880934549998,125.53295091000473,53541.3480984 2023-04-16,14:02:05.000,106,11086051,12845,0,1681653724,13141.907879789993,125.53295091000473,53541.3480984 2023-04-16,14:02:06.000,106,11086053,12765,0,1681653725,13141.874198240002,125.57524569000088,53541.313162800005 2023-04-16,14:02:07.000,106,11086017,12685,0,1681653726,13141.867461929993,125.58229482000024,53541.362072640004 2023-04-16,14:02:08.000,106,11086045,12925,0,1681653727,13141.880934549998,125.63163873000303,53541.33412416001 2023-04-16,14:02:09.000,106,11086024,12885,0,1681653728,13141.901143479998,125.62458960000367,53541.313162800005 2023-04-16,14:02:10.000,106,11086044,12845,0,1681653729,13141.880934549998,125.63868786000239,53541.362072640004 2023-04-16,14:02:11.000,106,11086040,12725,0,1681653730,13141.901143479998,125.60344220999832,53541.35508552001 2023-04-16,14:02:12.000,106,11086088,13005,0,1681653731,13141.867461929993,125.61754047000431,53541.39002112 2023-04-16,14:02:13.000,106,11086047,12525,0,1681653732,13141.833780380002,125.58229482000024,53541.33412416001 2023-04-16,14:02:14.000,106,11086045,12725,0,1681653733,13141.793362520002,125.56114743000217,53541.35508552001 2023-04-16,14:02:15.000,106,11086052,12885,0,1681653734,13141.786626209992,125.54000004000409,53541.35508552001 2023-04-16,14:02:16.000,106,11086077,13005,0,1681653735,13141.712526800002,125.56114743000217,53541.3480984 2023-04-16,14:02:17.000,106,11086067,12725,0,1681653736,13141.678845249997,125.5259017799981,53541.3480984 2023-04-16,14:02:18.000,106,11086069,12605,0,1681653737,13141.665372629992,125.48360700000194,53541.34111128 2023-04-16,14:02:19.000,106,11086060,13005,0,1681653738,13141.651900010002,125.42721395999979,53541.33412416001 2023-04-16,14:02:20.000,106,11086030,12605,0,1681653739,13141.598009529996,125.44131221999851,53541.32014992 2023-04-16,14:02:21.000,106,11086058,12965,0,1681653740,13141.604745839992,125.41311570000107,53541.3480984 2023-04-16,14:02:22.000,106,11086050,12725,0,1681653741,13141.577800599996,125.42016483000043,53541.3480984 2023-04-16,14:02:23.000,106,11086075,12645,0,1681653742,13141.591273220001,125.36377178999828,53541.313162800005 2023-04-16,14:02:24.000,106,11086073,12925,0,1681653743,13141.523910119991,125.35672265999892,53541.32014992 2023-04-16,14:02:25.000,106,11086032,12765,0,1681653744,13141.544119049991,125.3426244000002,53541.28521432001 2023-04-16,14:02:26.000,106,11086028,12765,0,1681653745,13141.517173809996,125.32147701000213,53541.32014992 2023-04-16,14:02:27.000,106,11086063,12925,0,1681653746,13141.510437500001,125.30737875000341,53541.215343120006 2023-04-16,14:02:28.000,106,11086049,12685,0,1681653747,13141.523910119991,125.22278919000382,53541.313162800005 2023-04-16,14:02:29.000,106,11086038,12965,0,1681653748,13141.557591669996,125.25803484000062,53541.32014992 2023-04-16,14:02:30.000,106,11086034,12965,0,1681653749,13141.530646430001,125.25098571000126,53541.2782272 2023-04-16,14:02:31.000,106,11086066,12565,0,1681653750,13141.550855360001,125.2439365800019,53541.2782272 2023-04-16,14:02:32.000,106,11086064,12805,0,1681653751,13141.503701189991,125.25803484000062,53541.29918856 2023-04-16,14:02:33.000,106,11086054,12685,0,1681653752,13141.550855360001,125.2439365800019,53541.264252960005 2023-04-16,14:02:34.000,106,11086038,12925,0,1681653753,13141.544119049991,125.22983832000318,53541.25027872 2023-04-16,14:02:35.000,106,11086059,12845,0,1681653754,13141.557591669996,125.22278919000382,53541.29220144 2023-04-16,14:02:36.000,106,11086032,13085,0,1681653755,13141.557591669996,125.25098571000126,53541.28521432001 2023-04-16,14:02:37.000,106,11086042,12965,0,1681653756,13141.631691080001,125.22983832000318,53541.29918856 2023-04-16,14:02:38.000,106,11086033,13045,0,1681653757,13141.618218459997,125.25098571000126,53541.28521432001 2023-04-16,14:02:39.000,106,11086028,12805,0,1681653758,13141.678845249997,125.25803484000062,53541.32014992 2023-04-16,14:02:40.000,106,11086103,12925,0,1681653759,13141.611482150001,125.25098571000126,53541.362072640004 2023-04-16,14:02:41.000,106,11086061,12885,0,1681653760,13141.699054179997,125.27213309999934,53541.30617568001 2023-04-16,14:02:42.000,106,11086041,12925,0,1681653761,13141.638427389997,125.30737875000341,53541.22931736 2023-04-16,14:02:43.000,106,11086039,12805,0,1681653762,13141.672108940002,125.28623135999806,53541.3480984 2023-04-16,14:02:44.000,106,11086091,12925,0,1681653763,13141.699054179997,125.26508396999998,53541.37604688001 2023-04-16,14:02:45.000,106,11085987,13005,0,1681653764,13141.779889899997,125.30737875000341,53541.34111128 2023-04-16,14:02:46.000,106,11086050,12685,0,1681653765,13141.766417279992,125.3426244000002,53541.34111128 2023-04-16,14:02:47.000,106,11086079,12925,0,1681653766,13141.746208349992,125.36377178999828,53541.35508552001 2023-04-16,14:02:48.000,106,11086061,12805,0,1681653767,13141.712526800002,125.39901744000235,53541.36905976 2023-04-16,14:02:49.000,106,11086021,12685,0,1681653768,13141.752944660002,125.44131221999851,53541.34111128 2023-04-16,14:02:50.000,106,11086008,12925,0,1681653769,13141.699054179997,125.391968310003,53541.34111128 2023-04-16,14:02:51.000,106,11086011,12925,0,1681653770,13141.725999419992,125.44131221999851,53541.32713704001 2023-04-16,14:02:52.000,106,11086061,12725,0,1681653771,13141.732735730002,125.46950874000322,53541.39002112 2023-04-16,14:02:53.000,106,11086039,12925,0,1681653772,13141.759680969997,125.46950874000322,53541.4179696 2023-04-16,14:02:54.000,106,11086026,12805,0,1681653773,13141.752944660002,125.46950874000322,53541.39700824 2023-04-16,14:02:55.000,106,11086076,12685,0,1681653774,13141.800098829997,125.51180351999938,53541.39002112 2023-04-16,14:02:56.000,106,11086074,12805,0,1681653775,13141.746208349992,125.54000004000409,53541.36905976 2023-04-16,14:02:57.000,106,11086094,12725,0,1681653776,13141.752944660002,125.54704917000345,53541.37604688001 2023-04-16,14:02:58.000,106,11086031,12965,0,1681653777,13141.732735730002,125.5893439499996,53541.33412416001 2023-04-16,14:02:59.000,106,11086030,12925,0,1681653778,13141.786626209992,125.5893439499996,53541.383034000006 2023-04-16,14:03:00.000,106,11086043,13005,0,1681653779,13141.853989310002,125.58229482000024,53541.40399536001 2023-04-16,14:03:01.000,106,11086054,12765,0,1681653780,13141.874198240002,125.60344220999832,53541.44591808 2023-04-16,14:03:02.000,106,11086031,12685,0,1681653781,13141.894407170003,125.62458960000367,53541.51578928 2023-04-16,14:03:03.000,106,11086032,12765,0,1681653782,13141.887670859993,125.62458960000367,53541.39700824 2023-04-16,14:03:04.000,106,11086063,12805,0,1681653783,13141.887670859993,125.62458960000367,53541.43893096 2023-04-16,14:03:05.000,106,11086024,12765,0,1681653784,13141.955033959988,125.61049133999768,53541.47386656001 2023-04-16,14:03:06.000,106,11086030,12845,0,1681653785,13141.968506579993,125.62458960000367,53541.44591808 2023-04-16,14:03:07.000,106,11086047,12965,0,1681653786,13141.968506579993,125.65983525000047,53541.42495672001 2023-04-16,14:03:08.000,106,11086048,13045,0,1681653787,13141.955033959988,125.69508090000454,53541.362072640004 2023-04-16,14:03:09.000,106,11086057,13205,0,1681653788,13142.042605989998,125.69508090000454,53541.53675064 2023-04-16,14:03:10.000,106,11086069,12725,0,1681653789,13142.029133369993,125.68098263999855,53541.50880216 2023-04-16,14:03:11.000,106,11086024,13005,0,1681653790,13142.049342299993,125.75852306999877,53541.45290520001 2023-04-16,14:03:12.000,106,11086049,12885,0,1681653791,13142.002188129998,125.73032655000134,53541.47386656001 2023-04-16,14:03:13.000,106,11086022,12965,0,1681653792,13141.995451819988,125.8008178500022,53541.47386656001 2023-04-16,14:03:14.000,106,11086080,12765,0,1681653793,13142.008924439993,125.77967046000413,53541.53675064 2023-04-16,14:03:15.000,106,11086043,13045,0,1681653794,13141.988715509993,125.82196524000028,53541.57867336 2023-04-16,14:03:16.000,106,11086021,12965,0,1681653795,13141.961770269998,125.87835828000243,53541.47386656001 2023-04-16,14:03:17.000,106,11086054,12965,0,1681653796,13142.022397059998,125.87130915000307,53541.59264760001 2023-04-16,14:03:18.000,106,11086024,12965,0,1681653797,13142.015660749988,125.87130915000307,53541.56469912 2023-04-16,14:03:19.000,106,11086034,12805,0,1681653798,13142.002188129998,125.87835828000243,53541.57867336 2023-04-16,14:03:20.000,106,11086057,13085,0,1681653799,13141.975242889988,125.89245654000115,53541.557712 2023-04-16,14:03:21.000,106,11086029,13045,0,1681653800,13141.941561339998,125.84311262999836,53541.57867336 2023-04-16,14:03:22.000,106,11086043,12565,0,1681653801,13141.948297649993,125.87130915000307,53541.57168624001 2023-04-16,14:03:23.000,106,11086078,12765,0,1681653802,13141.894407170003,125.90655479999987,53541.54373776001 2023-04-16,14:03:24.000,106,11086054,12525,0,1681653803,13141.921352409998,125.89245654000115,53541.56469912 2023-04-16,14:03:25.000,106,11086023,12885,0,1681653804,13141.975242889988,125.88540741000179,53541.57867336 2023-04-16,14:03:26.000,106,11086100,13005,0,1681653805,13141.961770269998,125.85016175999772,53541.599634720005 2023-04-16,14:03:27.000,106,11086068,12805,0,1681653806,13141.961770269998,125.85016175999772,53541.54373776001 2023-04-16,14:03:28.000,106,11086027,12605,0,1681653807,13141.928088719993,125.82196524000028,53541.529763520004 2023-04-16,14:03:29.000,106,11086054,12965,0,1681653808,13141.975242889988,125.77967046000413,53541.59264760001 2023-04-16,14:03:30.000,106,11086061,12845,0,1681653809,13141.981979199998,125.8008178500022,53541.6275832 2023-04-16,14:03:31.000,106,11086047,12885,0,1681653810,13141.968506579993,125.73032655000134,53541.57867336 2023-04-16,14:03:32.000,106,11086048,13045,0,1681653811,13141.968506579993,125.72327742000198,53541.57168624001 2023-04-16,14:03:33.000,106,11086020,12925,0,1681653812,13141.988715509993,125.71622829000262,53541.62059608001 2023-04-16,14:03:34.000,106,11086068,12765,0,1681653813,13141.961770269998,125.65983525000047,53541.57867336 2023-04-16,14:03:35.000,106,11086049,13005,0,1681653814,13141.975242889988,125.61049133999768,53541.57867336 2023-04-16,14:03:36.000,106,11086047,12765,0,1681653815,13141.914616100003,125.63163873000303,53541.54373776001 2023-04-16,14:03:37.000,106,11086029,12965,0,1681653816,13141.887670859993,125.57524569000088,53541.54373776001 2023-04-16,14:03:38.000,106,11086023,12605,0,1681653817,13141.907879789993,125.56114743000217,53541.529763520004 2023-04-16,14:03:39.000,106,11086071,12605,0,1681653818,13141.847252999993,125.53295091000473,53541.50181504001 2023-04-16,14:03:40.000,106,11086034,13005,0,1681653819,13141.860725619998,125.56114743000217,53541.550724880006 2023-04-16,14:03:41.000,106,11086051,12845,0,1681653820,13141.847252999993,125.58229482000024,53541.57867336 2023-04-16,14:03:42.000,106,11086029,12965,0,1681653821,13141.840516689997,125.50475439000002,53541.60662184 2023-04-16,14:03:43.000,106,11086028,12965,0,1681653822,13141.860725619998,125.4906561300013,53541.58566048 2023-04-16,14:03:44.000,106,11086090,12925,0,1681653823,13141.779889899997,125.4906561300013,53541.57867336 2023-04-16,14:03:45.000,106,11086024,12885,0,1681653824,13141.773153590002,125.44131221999851,53541.550724880006 2023-04-16,14:03:46.000,106,11086067,12765,0,1681653825,13141.746208349992,125.48360700000194,53541.54373776001 2023-04-16,14:03:47.000,106,11086013,12845,0,1681653826,13141.705790489992,125.48360700000194,53541.599634720005 2023-04-16,14:03:48.000,106,11086055,12725,0,1681653827,13141.712526800002,125.48360700000194,53541.57168624001 2023-04-16,14:03:49.000,106,11086047,12805,0,1681653828,13141.665372629992,125.41311570000107,53541.58566048 2023-04-16,14:03:50.000,106,11086052,12965,0,1681653829,13141.699054179997,125.44131221999851,53541.61360896 2023-04-16,14:03:51.000,106,11086070,12965,0,1681653830,13141.725999419992,125.4554104800045,53541.61360896 2023-04-16,14:03:52.000,106,11086032,12725,0,1681653831,13141.699054179997,125.44131221999851,53541.62059608001 2023-04-16,14:03:53.000,106,11086074,12805,0,1681653832,13141.672108940002,125.4554104800045,53541.52277640001 2023-04-16,14:03:54.000,106,11086067,12685,0,1681653833,13141.665372629992,125.48360700000194,53541.54373776001 2023-04-16,14:03:55.000,106,11086058,12885,0,1681653834,13141.699054179997,125.44836134999787,53541.557712 2023-04-16,14:03:56.000,106,11086052,12645,0,1681653835,13141.752944660002,125.46245961000386,53541.60662184 2023-04-16,14:03:57.000,106,11086028,12765,0,1681653836,13141.779889899997,125.42721395999979,53541.599634720005 2023-04-16,14:03:58.000,106,11086019,12765,0,1681653837,13141.766417279992,125.44836134999787,53541.62059608001 2023-04-16,14:03:59.000,106,11086038,12565,0,1681653838,13141.800098829997,125.44836134999787,53541.599634720005 2023-04-16,14:04:00.000,106,11086056,12725,0,1681653839,13141.827044069993,125.46245961000386,53541.62059608001 2023-04-16,14:04:01.000,106,11086029,12605,0,1681653840,13141.860725619998,125.46950874000322,53541.65553168 2023-04-16,14:04:02.000,106,11086044,12925,0,1681653841,13141.840516689997,125.50475439000002,53541.66251880001 2023-04-16,14:04:03.000,106,11086029,12685,0,1681653842,13141.847252999993,125.50475439000002,53541.599634720005 2023-04-16,14:04:04.000,106,11086029,12845,0,1681653843,13141.907879789993,125.5259017799981,53541.67649304 2023-04-16,14:04:05.000,106,11086047,12645,0,1681653844,13141.975242889988,125.51885264999873,53541.697454400004 2023-04-16,14:04:06.000,106,11086092,12605,0,1681653845,13141.961770269998,125.54000004000409,53541.70444152 2023-04-16,14:04:07.000,106,11086042,12765,0,1681653846,13142.042605989998,125.54704917000345,53541.67649304 2023-04-16,14:04:08.000,106,11086088,12845,0,1681653847,13141.981979199998,125.57524569000088,53541.69046728001 2023-04-16,14:04:09.000,106,11086047,13165,0,1681653848,13141.928088719993,125.58229482000024,53541.648544560005 2023-04-16,14:04:10.000,106,11086058,12845,0,1681653849,13141.981979199998,125.56819656000152,53541.697454400004 2023-04-16,14:04:11.000,106,11086019,12965,0,1681653850,13141.975242889988,125.61049133999768,53541.718415760006 2023-04-16,14:04:12.000,106,11086036,12845,0,1681653851,13141.914616100003,125.58229482000024,53541.70444152 2023-04-16,14:04:13.000,106,11086057,13005,0,1681653852,13141.955033959988,125.60344220999832,53541.78828696001 2023-04-16,14:04:14.000,106,11086080,12765,0,1681653853,13141.907879789993,125.56819656000152,53541.79527408 2023-04-16,14:04:15.000,106,11086015,12805,0,1681653854,13141.887670859993,125.63868786000239,53541.78828696001 2023-04-16,14:04:16.000,106,11086018,12845,0,1681653855,13141.840516689997,125.61754047000431,53541.73937712001 2023-04-16,14:04:17.000,106,11086023,13165,0,1681653856,13141.813571450002,125.5893439499996,53541.73239 2023-04-16,14:04:18.000,106,11086047,13205,0,1681653857,13141.793362520002,125.61049133999768,53541.72540288 2023-04-16,14:04:19.000,106,11086029,12645,0,1681653858,13141.759680969997,125.59639307999896,53541.71142864001 2023-04-16,14:04:20.000,106,11086042,13085,0,1681653859,13141.773153590002,125.61049133999768,53541.8022612 2023-04-16,14:04:21.000,106,11086063,12765,0,1681653860,13141.773153590002,125.5893439499996,53541.80924832001 2023-04-16,14:04:22.000,106,11086044,12925,0,1681653861,13141.752944660002,125.57524569000088,53541.77431272 2023-04-16,14:04:23.000,106,11085979,12605,0,1681653862,13141.759680969997,125.5893439499996,53541.79527408 2023-04-16,14:04:24.000,106,11086048,12845,0,1681653863,13141.800098829997,125.57524569000088,53541.73937712001 2023-04-16,14:04:25.000,106,11086053,13005,0,1681653864,13141.759680969997,125.5893439499996,53541.76033848001 2023-04-16,14:04:26.000,106,11086066,12805,0,1681653865,13141.759680969997,125.5893439499996,53541.75335136 2023-04-16,14:04:27.000,106,11086052,12965,0,1681653866,13141.759680969997,125.56819656000152,53541.75335136 2023-04-16,14:04:28.000,106,11086053,12605,0,1681653867,13141.773153590002,125.56114743000217,53541.77431272 2023-04-16,14:04:29.000,106,11086036,12565,0,1681653868,13141.813571450002,125.54000004000409,53541.816235440005 2023-04-16,14:04:30.000,106,11086023,12965,0,1681653869,13141.820307759997,125.48360700000194,53541.78828696001 2023-04-16,14:04:31.000,106,11086064,12765,0,1681653870,13141.880934549998,125.44836134999787,53541.83020968001 2023-04-16,14:04:32.000,106,11086063,12605,0,1681653871,13141.813571450002,125.46245961000386,53541.80924832001 2023-04-16,14:04:33.000,106,11086007,12685,0,1681653872,13141.880934549998,125.43426308999915,53541.78828696001 2023-04-16,14:04:34.000,106,11086066,12685,0,1681653873,13141.880934549998,125.391968310003,53541.79527408 2023-04-16,14:04:35.000,106,11086029,12925,0,1681653874,13141.880934549998,125.391968310003,53541.78129984 2023-04-16,14:04:36.000,106,11085981,12925,0,1681653875,13141.840516689997,125.38491918000364,53541.77431272 2023-04-16,14:04:37.000,106,11086057,12845,0,1681653876,13141.921352409998,125.37787005000428,53541.85117104 2023-04-16,14:04:38.000,106,11086056,12885,0,1681653877,13141.948297649993,125.33557527000085,53541.865145280004 2023-04-16,14:04:39.000,106,11086036,12605,0,1681653878,13141.968506579993,125.3426244000002,53541.83719680001 2023-04-16,14:04:40.000,106,11086012,12605,0,1681653879,13141.880934549998,125.32147701000213,53541.80924832001 2023-04-16,14:04:41.000,106,11086036,12765,0,1681653880,13141.934825029988,125.31442788000277,53541.85815816001 2023-04-16,14:04:42.000,106,11086026,12925,0,1681653881,13141.934825029988,125.2791822299987,53541.83719680001 2023-04-16,14:04:43.000,106,11086037,12605,0,1681653882,13141.961770269998,125.27213309999934,53541.82322256 2023-04-16,14:04:44.000,106,11085979,12605,0,1681653883,13141.928088719993,125.29328049000469,53541.89309376 2023-04-16,14:04:45.000,106,11086038,12805,0,1681653884,13142.015660749988,125.25803484000062,53541.865145280004 2023-04-16,14:04:46.000,106,11086062,12645,0,1681653885,13141.988715509993,125.23688745000254,53541.935016480005 2023-04-16,14:04:47.000,106,11086100,12685,0,1681653886,13141.955033959988,125.20164179999847,53541.90008088 2023-04-16,14:04:48.000,106,11086067,12885,0,1681653887,13141.948297649993,125.22983832000318,53541.92104224 2023-04-16,14:04:49.000,106,11086026,12925,0,1681653888,13141.887670859993,125.21574006000446,53541.8721324 2023-04-16,14:04:50.000,106,11086026,12885,0,1681653889,13141.887670859993,125.2439365800019,53541.83020968001 2023-04-16,14:04:51.000,106,11086049,13005,0,1681653890,13141.867461929993,125.18049441000039,53541.83719680001 2023-04-16,14:04:52.000,106,11086015,13125,0,1681653891,13141.847252999993,125.17344528000103,53541.85117104 2023-04-16,14:04:53.000,106,11086082,12685,0,1681653892,13141.813571450002,125.11000310999952,53541.87911952001 2023-04-16,14:04:54.000,106,11086048,12805,0,1681653893,13141.793362520002,125.08180659000209,53541.89309376 2023-04-16,14:04:55.000,106,11086041,12965,0,1681653894,13141.759680969997,125.11000310999952,53541.90008088 2023-04-16,14:04:56.000,106,11086020,12845,0,1681653895,13141.705790489992,125.07475746000273,53541.83719680001 2023-04-16,14:04:57.000,106,11086056,13165,0,1681653896,13141.651900010002,125.03951180999866,53541.83719680001 2023-04-16,14:04:58.000,106,11086028,12925,0,1681653897,13141.591273220001,125.02541354999994,53541.83020968001 2023-04-16,14:04:59.000,106,11086013,12725,0,1681653898,13141.584536909992,124.94787311999971,53541.87911952001 2023-04-16,14:05:00.000,106,11086071,12845,0,1681653899,13141.496964879996,124.94787311999971,53541.8022612 2023-04-16,14:05:01.000,106,11086017,12805,0,1681653900,13141.517173809996,124.8844309499982,53541.87911952001 2023-04-16,14:05:02.000,106,11086069,12765,0,1681653901,13141.49022857,124.84918530000141,53541.87911952001 2023-04-16,14:05:03.000,106,11086041,12765,0,1681653902,13141.463283329991,124.80689051999798,53541.87911952001 2023-04-16,14:05:04.000,106,11086036,13005,0,1681653903,13141.375711299996,124.7857431299999,53541.80924832001 2023-04-16,14:05:05.000,106,11086065,12765,0,1681653904,13141.375711299996,124.7504974800031,53541.80924832001 2023-04-16,14:05:06.000,106,11086091,12605,0,1681653905,13141.34876606,124.70115357000032,53541.79527408 2023-04-16,14:05:07.000,106,11086025,12845,0,1681653906,13141.28140295999,124.69410444000096,53541.76033848001 2023-04-16,14:05:08.000,106,11086024,12845,0,1681653907,13141.3083482,124.66590792000352,53541.83020968001 2023-04-16,14:05:09.000,106,11086044,12605,0,1681653908,13141.294875579995,124.69410444000096,53541.85117104 2023-04-16,14:05:10.000,106,11086021,12765,0,1681653909,13141.26119402999,124.68000618000224,53541.83719680001 2023-04-16,14:05:11.000,106,11086059,12925,0,1681653910,13141.26119402999,124.6518096600048,53541.816235440005 2023-04-16,14:05:12.000,106,11086047,12885,0,1681653911,13141.20730355,124.66590792000352,53541.82322256 2023-04-16,14:05:13.000,106,11086075,12765,0,1681653912,13141.153413069995,124.65885879000416,53541.76033848001 2023-04-16,14:05:14.000,106,11086036,12765,0,1681653913,13141.234248789995,124.6870553100016,53541.816235440005 2023-04-16,14:05:15.000,106,11086025,12965,0,1681653914,13141.18709462,124.69410444000096,53541.816235440005 2023-04-16,14:05:16.000,106,11086037,12805,0,1681653915,13141.18709462,124.71525182999903,53541.77431272 2023-04-16,14:05:17.000,106,11086076,12965,0,1681653916,13141.234248789995,124.75754661000246,53541.83719680001 2023-04-16,14:05:18.000,106,11086025,12925,0,1681653917,13141.24772141,124.76459574000182,53541.865145280004 2023-04-16,14:05:19.000,106,11086041,12845,0,1681653918,13141.20056723999,124.7857431299999,53541.76033848001 2023-04-16,14:05:20.000,106,11086052,12765,0,1681653919,13141.24098509999,124.80689051999798,53541.80924832001 2023-04-16,14:05:21.000,106,11086049,12565,0,1681653920,13141.234248789995,124.82803791000333,53541.85117104 2023-04-16,14:05:22.000,106,11086033,12965,0,1681653921,13141.24772141,124.84213617000205,53541.83719680001 2023-04-16,14:05:23.000,106,11085997,12885,0,1681653922,13141.274666649995,124.84213617000205,53541.91405512 2023-04-16,14:05:24.000,106,11086051,12925,0,1681653923,13141.335293439995,124.87738181999885,53541.8721324 2023-04-16,14:05:25.000,106,11086020,12645,0,1681653924,13141.34876606,124.8844309499982,53541.85117104 2023-04-16,14:05:26.000,106,11086038,12765,0,1681653925,13141.34876606,124.91262747000292,53541.85815816001 2023-04-16,14:05:27.000,106,11086050,12805,0,1681653926,13141.395920229996,124.87033268999949,53541.90706800001 2023-04-16,14:05:28.000,106,11086018,12965,0,1681653927,13141.375711299996,124.92672573000164,53541.816235440005 2023-04-16,14:05:29.000,106,11086046,12605,0,1681653928,13141.36223867999,124.86328356000013,53541.816235440005 2023-04-16,14:05:30.000,106,11086060,12965,0,1681653929,13141.34202974999,124.87033268999949,53541.80924832001 2023-04-16,14:05:31.000,106,11086003,12565,0,1681653930,13141.395920229996,124.85623443000077,53541.85815816001 2023-04-16,14:05:32.000,106,11086028,12885,0,1681653931,13141.38244760999,124.87738181999885,53541.85117104 2023-04-16,14:05:33.000,106,11086018,13045,0,1681653932,13141.395920229996,124.84213617000205,53541.865145280004 2023-04-16,14:05:34.000,106,11086040,13005,0,1681653933,13141.416129159996,124.82803791000333,53541.87911952001 2023-04-16,14:05:35.000,106,11086026,12845,0,1681653934,13141.36223867999,124.81393965000461,53541.865145280004 2023-04-16,14:05:36.000,106,11086043,12965,0,1681653935,13141.36897499,124.79279225999926,53541.865145280004 2023-04-16,14:05:37.000,106,11086070,13005,0,1681653936,13141.315084509995,124.77164487000118,53541.87911952001 2023-04-16,14:05:38.000,106,11086056,12965,0,1681653937,13141.28140295999,124.77164487000118,53541.84418392 2023-04-16,14:05:39.000,106,11086037,12845,0,1681653938,13141.3083482,124.77869400000054,53541.84418392 2023-04-16,14:05:40.000,106,11086040,12725,0,1681653939,13141.3083482,124.80689051999798,53541.87911952001 2023-04-16,14:05:41.000,106,11086043,12765,0,1681653940,13141.30161188999,124.83508704000269,53541.92802936001 2023-04-16,14:05:42.000,106,11086070,12765,0,1681653941,13141.28140295999,124.82803791000333,53541.90706800001 2023-04-16,14:05:43.000,106,11086016,12925,0,1681653942,13141.294875579995,124.81393965000461,53541.886106640006 2023-04-16,14:05:44.000,106,11086054,13085,0,1681653943,13141.24772141,124.84918530000141,53541.816235440005 2023-04-16,14:05:45.000,106,11086028,12765,0,1681653944,13141.26793034,124.84213617000205,53541.85815816001 2023-04-16,14:05:46.000,106,11086004,12765,0,1681653945,13141.22077616999,124.91262747000292,53541.816235440005 2023-04-16,14:05:47.000,106,11086028,12885,0,1681653946,13141.254457719995,124.91262747000292,53541.91405512 2023-04-16,14:05:48.000,106,11086011,12965,0,1681653947,13141.234248789995,124.97606964000443,53541.90008088 2023-04-16,14:05:49.000,106,11086032,12965,0,1681653948,13141.26119402999,124.96197137999843,53541.90008088 2023-04-16,14:05:50.000,106,11086038,12525,0,1681653949,13141.254457719995,125.0324626799993,53541.90706800001 2023-04-16,14:05:51.000,106,11086051,12805,0,1681653950,13141.193830929995,125.04656093999802,53541.89309376 2023-04-16,14:05:52.000,106,11086019,12525,0,1681653951,13141.18709462,125.10295398000017,53541.80924832001 2023-04-16,14:05:53.000,106,11085999,12925,0,1681653952,13141.18709462,125.07475746000273,53541.85815816001 2023-04-16,14:05:54.000,106,11086022,13045,0,1681653953,13141.112995209995,125.0959048500008,53541.87911952001 2023-04-16,14:05:55.000,106,11086024,12925,0,1681653954,13141.072577349994,125.07475746000273,53541.83020968001 2023-04-16,14:05:56.000,106,11086043,12805,0,1681653955,13141.011950559994,125.0959048500008,53541.80924832001 2023-04-16,14:05:57.000,106,11086021,12925,0,1681653956,13141.08604997,125.08885572000145,53541.87911952001 2023-04-16,14:05:58.000,106,11086072,12925,0,1681653957,13141.03889579999,125.08885572000145,53541.92802936001 2023-04-16,14:05:59.000,106,11086034,13005,0,1681653958,13141.01868686999,125.07475746000273,53541.8721324 2023-04-16,14:06:00.000,106,11086034,12805,0,1681653959,13140.964796389999,125.0959048500008,53541.886106640006 2023-04-16,14:06:01.000,106,11086031,12605,0,1681653960,13140.931114839994,125.06065920000401,53541.82322256 2023-04-16,14:06:02.000,106,11086057,12765,0,1681653961,13140.924378529999,125.06065920000401,53541.83719680001 2023-04-16,14:06:03.000,106,11086058,12845,0,1681653962,13140.904169599999,125.01836442000058,53541.8721324 2023-04-16,14:06:04.000,106,11086053,12685,0,1681653963,13140.890696979994,124.9972170300025,53541.85117104 2023-04-16,14:06:05.000,106,11086026,12765,0,1681653964,13140.910905909994,124.96902050999779,53541.85815816001 2023-04-16,14:06:06.000,106,11086002,12885,0,1681653965,13140.890696979994,124.96197137999843,53541.83020968001 2023-04-16,14:06:07.000,106,11086026,12925,0,1681653966,13140.883960669998,124.95492224999907,53541.83719680001 2023-04-16,14:06:08.000,106,11086070,12765,0,1681653967,13140.890696979994,124.96902050999779,53541.816235440005 2023-04-16,14:06:09.000,106,11086073,12805,0,1681653968,13140.904169599999,124.92672573000164,53541.80924832001 2023-04-16,14:06:10.000,106,11085979,12605,0,1681653969,13140.883960669998,124.933774860001,53541.82322256 2023-04-16,14:06:11.000,106,11086039,12925,0,1681653970,13140.924378529999,124.91262747000292,53541.816235440005 2023-04-16,14:06:12.000,106,11086038,12805,0,1681653971,13140.904169599999,124.90557834000356,53541.767325600005 2023-04-16,14:06:13.000,106,11086012,12605,0,1681653972,13141.005214249999,124.87738181999885,53541.83719680001 2023-04-16,14:06:14.000,106,11086044,12885,0,1681653973,13141.005214249999,124.8844309499982,53541.865145280004 2023-04-16,14:06:15.000,106,11086028,12925,0,1681653974,13141.01868686999,124.85623443000077,53541.83020968001 2023-04-16,14:06:16.000,106,11086046,12685,0,1681653975,13141.005214249999,124.91262747000292,53541.82322256 2023-04-16,14:06:17.000,106,11086036,12925,0,1681653976,13141.01868686999,124.90557834000356,53541.8022612 2023-04-16,14:06:18.000,106,11086067,12925,0,1681653977,13141.052368419994,124.91262747000292,53541.83020968001 2023-04-16,14:06:19.000,106,11086040,12885,0,1681653978,13141.08604997,124.94787311999971,53541.79527408 2023-04-16,14:06:20.000,106,11086023,12685,0,1681653979,13141.09952258999,124.96902050999779,53541.82322256 2023-04-16,14:06:21.000,106,11085994,12765,0,1681653980,13141.13994044999,125.01836442000058,53541.85815816001 2023-04-16,14:06:22.000,106,11086045,12725,0,1681653981,13141.18709462,125.03951180999866,53541.90008088 2023-04-16,14:06:23.000,106,11086076,12765,0,1681653982,13141.22751248,125.05361007000465,53541.87911952001 2023-04-16,14:06:24.000,106,11086050,12605,0,1681653983,13141.22751248,125.06770833000337,53541.90008088 2023-04-16,14:06:25.000,106,11086016,12805,0,1681653984,13141.24098509999,125.11000310999952,53541.87911952001 2023-04-16,14:06:26.000,106,11086039,13005,0,1681653985,13141.26119402999,125.13115050000488,53541.8721324 2023-04-16,14:06:27.000,106,11085989,12805,0,1681653986,13141.274666649995,125.18754353999975,53541.92802936001 2023-04-16,14:06:28.000,106,11086039,12805,0,1681653987,13141.28813927,125.22278919000382,53541.96296496 2023-04-16,14:06:29.000,106,11086019,12685,0,1681653988,13141.395920229996,125.2439365800019,53541.92104224 2023-04-16,14:06:30.000,106,11086048,12925,0,1681653989,13141.355502369996,125.21574006000446,53541.90008088 2023-04-16,14:06:31.000,106,11086049,12725,0,1681653990,13141.38244760999,125.20869092999783,53541.91405512 2023-04-16,14:06:32.000,106,11086040,12605,0,1681653991,13141.36223867999,125.27213309999934,53541.94899072 2023-04-16,14:06:33.000,106,11086005,12925,0,1681653992,13141.40265653999,125.23688745000254,53541.96995208 2023-04-16,14:06:34.000,106,11086043,13045,0,1681653993,13141.36223867999,125.28623135999806,53541.935016480005 2023-04-16,14:06:35.000,106,11086072,13005,0,1681653994,13141.375711299996,125.28623135999806,53541.9420036 2023-04-16,14:06:36.000,106,11086060,12885,0,1681653995,13141.315084509995,125.29328049000469,53541.96296496 2023-04-16,14:06:37.000,106,11086066,12925,0,1681653996,13141.355502369996,125.29328049000469,53541.99091344 2023-04-16,14:06:38.000,106,11086021,12925,0,1681653997,13141.335293439995,125.31442788000277,53541.983926320005 2023-04-16,14:06:39.000,106,11086052,12605,0,1681653998,13141.335293439995,125.2791822299987,53542.0118748 2023-04-16,14:06:40.000,106,11086042,12485,0,1681653999,13141.28140295999,125.2791822299987,53542.032836160004 2023-04-16,14:06:41.000,106,11086034,12965,0,1681654000,13141.26119402999,125.2791822299987,53541.983926320005 2023-04-16,14:06:42.000,106,11086026,12885,0,1681654001,13141.254457719995,125.27213309999934,53541.96995208 2023-04-16,14:06:43.000,106,11085986,13045,0,1681654002,13141.20730355,125.25098571000126,53541.96995208 2023-04-16,14:06:44.000,106,11086034,12765,0,1681654003,13141.193830929995,125.25803484000062,53541.97693920001 2023-04-16,14:06:45.000,106,11085998,12925,0,1681654004,13141.24772141,125.25098571000126,53541.96296496 2023-04-16,14:06:46.000,106,11086034,12805,0,1681654005,13141.193830929995,125.21574006000446,53541.96995208 2023-04-16,14:06:47.000,106,11086029,12805,0,1681654006,13141.18035830999,125.22278919000382,53541.96296496 2023-04-16,14:06:48.000,106,11086009,13085,0,1681654007,13141.153413069995,125.22983832000318,53541.935016480005 2023-04-16,14:06:49.000,106,11086006,13005,0,1681654008,13141.14667676,125.20164179999847,53541.91405512 2023-04-16,14:06:50.000,106,11086006,12885,0,1681654009,13141.12646783,125.19459266999911,53541.89309376 2023-04-16,14:06:51.000,106,11085994,12965,0,1681654010,13141.153413069995,125.18049441000039,53541.89309376 2023-04-16,14:06:52.000,106,11086008,13005,0,1681654011,13141.153413069995,125.18754353999975,53541.94899072 2023-04-16,14:06:53.000,106,11085996,12765,0,1681654012,13141.16014937999,125.1452487600036,53541.94899072 2023-04-16,14:06:54.000,106,11085993,12885,0,1681654013,13141.18035830999,125.13115050000488,53541.9420036 2023-04-16,14:06:55.000,106,11086029,12965,0,1681654014,13141.173621999995,125.18049441000039,53541.91405512 2023-04-16,14:06:56.000,106,11085992,13085,0,1681654015,13141.16014937999,125.15934702000231,53541.92802936001 2023-04-16,14:06:57.000,106,11086026,12925,0,1681654016,13141.133204139995,125.15229789000296,53541.87911952001 2023-04-16,14:06:58.000,106,11086006,13005,0,1681654017,13141.112995209995,125.20164179999847,53541.90008088 2023-04-16,14:06:59.000,106,11086042,12965,0,1681654018,13141.173621999995,125.13819963000424,53541.96296496 2023-04-16,14:07:00.000,106,11086041,12925,0,1681654019,13141.18709462,125.20164179999847,53541.96995208 2023-04-16,14:07:01.000,106,11086035,13085,0,1681654020,13141.254457719995,125.16639615000167,53541.99091344 2023-04-16,14:07:02.000,106,11086028,12605,0,1681654021,13141.26793034,125.13819963000424,53542.00488768001 2023-04-16,14:07:03.000,106,11086011,12605,0,1681654022,13141.22077616999,125.1452487600036,53541.983926320005 2023-04-16,14:07:04.000,106,11085998,12965,0,1681654023,13141.24772141,125.1452487600036,53542.00488768001 2023-04-16,14:07:05.000,106,11085962,12805,0,1681654024,13141.28813927,125.18049441000039,53541.94899072 2023-04-16,14:07:06.000,106,11086014,12885,0,1681654025,13141.254457719995,125.13819963000424,53541.95597784001 2023-04-16,14:07:07.000,106,11085984,12805,0,1681654026,13141.294875579995,125.15229789000296,53541.99091344 2023-04-16,14:07:08.000,106,11086018,12845,0,1681654027,13141.30161188999,125.13115050000488,53541.95597784001 2023-04-16,14:07:09.000,106,11085975,12965,0,1681654028,13141.32182081999,125.15229789000296,53541.983926320005 2023-04-16,14:07:10.000,106,11086016,12725,0,1681654029,13141.3083482,125.0959048500008,53542.032836160004 2023-04-16,14:07:11.000,106,11086017,12805,0,1681654030,13141.315084509995,125.06770833000337,53541.97693920001 2023-04-16,14:07:12.000,106,11086027,12965,0,1681654031,13141.26793034,125.06770833000337,53541.97693920001 2023-04-16,14:07:13.000,106,11086000,12645,0,1681654032,13141.3083482,125.06770833000337,53541.92802936001 2023-04-16,14:07:14.000,106,11085984,12605,0,1681654033,13141.26793034,125.03951180999866,53541.935016480005 2023-04-16,14:07:15.000,106,11085985,13085,0,1681654034,13141.26793034,124.9972170300025,53541.96296496 2023-04-16,14:07:16.000,106,11086016,12885,0,1681654035,13141.28813927,125.00426616000186,53541.99790056001 2023-04-16,14:07:17.000,106,11086034,12845,0,1681654036,13141.32182081999,124.9972170300025,53542.032836160004 2023-04-16,14:07:18.000,106,11086028,12965,0,1681654037,13141.32182081999,124.97606964000443,53542.032836160004 2023-04-16,14:07:19.000,106,11085987,12965,0,1681654038,13141.3083482,124.98311877000378,53542.01886192 2023-04-16,14:07:20.000,106,11086027,12965,0,1681654039,13141.274666649995,124.94787311999971,53542.04681040001 2023-04-16,14:07:21.000,106,11085999,12885,0,1681654040,13141.274666649995,124.933774860001,53541.97693920001 2023-04-16,14:07:22.000,106,11086036,12805,0,1681654041,13141.26793034,124.8985292100042,53542.01886192 2023-04-16,14:07:23.000,106,11085992,12925,0,1681654042,13141.28813927,124.92672573000164,53542.03982328 2023-04-16,14:07:24.000,106,11086044,12845,0,1681654043,13141.254457719995,124.91967660000228,53542.053797520006 2023-04-16,14:07:25.000,106,11086018,12765,0,1681654044,13141.254457719995,124.90557834000356,53542.07475888001 2023-04-16,14:07:26.000,106,11086008,12885,0,1681654045,13141.234248789995,124.89148008000484,53542.06777176 2023-04-16,14:07:27.000,106,11086038,13005,0,1681654046,13141.26793034,124.8844309499982,53542.032836160004 2023-04-16,14:07:28.000,106,11086044,13045,0,1681654047,13141.22077616999,124.8844309499982,53542.03982328 2023-04-16,14:07:29.000,106,11086041,12725,0,1681654048,13141.20730355,124.90557834000356,53542.053797520006 2023-04-16,14:07:30.000,106,11086024,13125,0,1681654049,13141.20056723999,124.90557834000356,53542.06078464 2023-04-16,14:07:31.000,106,11086032,13045,0,1681654050,13141.16014937999,124.91967660000228,53542.01886192 2023-04-16,14:07:32.000,106,11086020,12605,0,1681654051,13141.112995209995,124.8985292100042,53541.97693920001 2023-04-16,14:07:33.000,106,11085991,13125,0,1681654052,13141.173621999995,124.91262747000292,53541.99790056001 2023-04-16,14:07:34.000,106,11085993,12845,0,1681654053,13141.16014937999,124.8985292100042,53542.032836160004 2023-04-16,14:07:35.000,106,11086006,12765,0,1681654054,13141.16014937999,124.8844309499982,53542.0118748 2023-04-16,14:07:36.000,106,11086005,13005,0,1681654055,13141.153413069995,124.8985292100042,53542.01886192 2023-04-16,14:07:37.000,106,11085988,12965,0,1681654056,13141.16014937999,124.87033268999949,53541.99790056001 2023-04-16,14:07:38.000,106,11086049,12925,0,1681654057,13141.16688569,124.8844309499982,53541.99091344 2023-04-16,14:07:39.000,106,11086052,12805,0,1681654058,13141.173621999995,124.90557834000356,53542.04681040001 2023-04-16,14:07:40.000,106,11086002,12845,0,1681654059,13141.22751248,124.90557834000356,53542.032836160004 2023-04-16,14:07:41.000,106,11086022,12885,0,1681654060,13141.234248789995,124.94082399000035,53542.04681040001 2023-04-16,14:07:42.000,106,11086008,12765,0,1681654061,13141.274666649995,124.933774860001,53542.053797520006 2023-04-16,14:07:43.000,106,11086032,12725,0,1681654062,13141.294875579995,124.94787311999971,53542.00488768001 2023-04-16,14:07:44.000,106,11086035,12845,0,1681654063,13141.294875579995,124.97606964000443,53542.01886192 2023-04-16,14:07:45.000,106,11086030,12685,0,1681654064,13141.274666649995,124.97606964000443,53542.032836160004 2023-04-16,14:07:46.000,106,11086043,12765,0,1681654065,13141.32182081999,125.0324626799993,53542.01886192 2023-04-16,14:07:47.000,106,11086038,12685,0,1681654066,13141.335293439995,125.05361007000465,53541.99091344 2023-04-16,14:07:48.000,106,11085980,12685,0,1681654067,13141.32182081999,125.05361007000465,53542.0118748 2023-04-16,14:07:49.000,106,11086023,12605,0,1681654068,13141.36223867999,125.06065920000401,53542.02584904001 2023-04-16,14:07:50.000,106,11086065,12765,0,1681654069,13141.375711299996,125.08885572000145,53542.053797520006 2023-04-16,14:07:51.000,106,11086018,12605,0,1681654070,13141.416129159996,125.08885572000145,53542.03982328 2023-04-16,14:07:52.000,106,11086047,12485,0,1681654071,13141.416129159996,125.12410136999824,53541.97693920001 2023-04-16,14:07:53.000,106,11085996,12765,0,1681654072,13141.38918392,125.0959048500008,53542.01886192 2023-04-16,14:07:54.000,106,11086046,12685,0,1681654073,13141.40939285,125.13819963000424,53542.02584904001 2023-04-16,14:07:55.000,106,11085972,12885,0,1681654074,13141.395920229996,125.13819963000424,53542.032836160004 2023-04-16,14:07:56.000,106,11085986,13005,0,1681654075,13141.355502369996,125.15229789000296,53541.97693920001 2023-04-16,14:07:57.000,106,11085999,12765,0,1681654076,13141.456547019996,125.1452487600036,53542.09572024001 2023-04-16,14:07:58.000,106,11085993,12805,0,1681654077,13141.44981071,125.13819963000424,53542.04681040001 2023-04-16,14:07:59.000,106,11086017,12845,0,1681654078,13141.42960178,125.13819963000424,53542.06078464 2023-04-16,14:08:00.000,106,11086001,12925,0,1681654079,13141.416129159996,125.15229789000296,53541.99091344 2023-04-16,14:08:01.000,106,11086022,12845,0,1681654080,13141.416129159996,125.11000310999952,53542.081746 2023-04-16,14:08:02.000,106,11086004,12765,0,1681654081,13141.40265653999,125.1452487600036,53542.07475888001 2023-04-16,14:08:03.000,106,11086034,12885,0,1681654082,13141.38918392,125.13819963000424,53542.08873312 2023-04-16,14:08:04.000,106,11085993,12685,0,1681654083,13141.38918392,125.15934702000231,53542.07475888001 2023-04-16,14:08:05.000,106,11086058,12885,0,1681654084,13141.422865469991,125.13819963000424,53542.13764296 2023-04-16,14:08:06.000,106,11086058,12925,0,1681654085,13141.38244760999,125.1452487600036,53542.1166816 2023-04-16,14:08:07.000,106,11085971,12845,0,1681654086,13141.32182081999,125.11705223999888,53542.08873312 2023-04-16,14:08:08.000,106,11086023,12925,0,1681654087,13141.28813927,125.12410136999824,53542.09572024001 2023-04-16,14:08:09.000,106,11086020,12765,0,1681654088,13141.254457719995,125.08180659000209,53542.04681040001 2023-04-16,14:08:10.000,106,11086016,13005,0,1681654089,13141.18035830999,125.10295398000017,53542.02584904001 2023-04-16,14:08:11.000,106,11086027,13045,0,1681654090,13141.18709462,125.08885572000145,53542.10969448 2023-04-16,14:08:12.000,106,11086033,12805,0,1681654091,13141.173621999995,125.05361007000465,53542.04681040001 2023-04-16,14:08:13.000,106,11085997,12805,0,1681654092,13141.133204139995,125.03951180999866,53542.13764296 2023-04-16,14:08:14.000,106,11086029,12805,0,1681654093,13141.112995209995,125.01131529000122,53542.07475888001 2023-04-16,14:08:15.000,106,11086019,12805,0,1681654094,13141.04563211,125.01836442000058,53542.04681040001 2023-04-16,14:08:16.000,106,11085992,13005,0,1681654095,13140.97826900999,125.00426616000186,53542.04681040001 2023-04-16,14:08:17.000,106,11086036,12765,0,1681654096,13140.931114839994,125.00426616000186,53542.01886192 2023-04-16,14:08:18.000,106,11086037,13005,0,1681654097,13140.897433289989,124.9972170300025,53542.01886192 2023-04-16,14:08:19.000,106,11086055,12765,0,1681654098,13140.877224359989,124.99016790000314,53542.01886192 2023-04-16,14:08:20.000,106,11086000,13005,0,1681654099,13140.870488049994,124.96902050999779,53542.02584904001 2023-04-16,14:08:21.000,106,11086029,12885,0,1681654100,13140.863751739998,124.96197137999843,53541.99790056001 2023-04-16,14:08:22.000,106,11085994,12965,0,1681654101,13140.857015429989,124.95492224999907,53542.01886192 2023-04-16,14:08:23.000,106,11086055,12965,0,1681654102,13140.803124949998,124.94787311999971,53542.01886192 2023-04-16,14:08:24.000,106,11086012,12965,0,1681654103,13140.762707089998,124.95492224999907,53541.97693920001 2023-04-16,14:08:25.000,106,11086017,12605,0,1681654104,13140.769443399993,124.94787311999971,53541.983926320005 2023-04-16,14:08:26.000,106,11085993,12725,0,1681654105,13140.755970779988,124.933774860001,53541.95597784001 2023-04-16,14:08:27.000,106,11086044,13085,0,1681654106,13140.749234469993,124.933774860001,53541.94899072 2023-04-16,14:08:28.000,106,11086010,12925,0,1681654107,13140.789652329993,124.933774860001,53541.95597784001 2023-04-16,14:08:29.000,106,11086007,12925,0,1681654108,13140.796388639988,124.96902050999779,53541.983926320005 2023-04-16,14:08:30.000,106,11086004,12765,0,1681654109,13140.823333879998,124.91262747000292,53541.96296496 2023-04-16,14:08:31.000,106,11086001,12845,0,1681654110,13140.830070189993,124.92672573000164,53541.94899072 2023-04-16,14:08:32.000,106,11086029,12925,0,1681654111,13140.809861259993,124.95492224999907,53541.90706800001 2023-04-16,14:08:33.000,106,11086035,12645,0,1681654112,13140.789652329993,124.94787311999971,53541.92802936001 2023-04-16,14:08:34.000,106,11086024,12805,0,1681654113,13140.836806499989,124.91262747000292,53541.91405512 2023-04-16,14:08:35.000,106,11086014,12605,0,1681654114,13140.830070189993,124.94082399000035,53541.92104224 2023-04-16,14:08:36.000,106,11086007,12685,0,1681654115,13140.823333879998,124.95492224999907,53541.90706800001 2023-04-16,14:08:37.000,106,11085964,12885,0,1681654116,13140.897433289989,124.96902050999779,53541.96296496 2023-04-16,14:08:38.000,106,11085989,12605,0,1681654117,13140.883960669998,124.97606964000443,53541.92104224 2023-04-16,14:08:39.000,106,11085999,12725,0,1681654118,13140.910905909994,124.96902050999779,53541.9420036 2023-04-16,14:08:40.000,106,11086035,12925,0,1681654119,13140.877224359989,125.00426616000186,53541.9420036 2023-04-16,14:08:41.000,106,11086064,13085,0,1681654120,13140.843542809998,125.01836442000058,53541.865145280004 2023-04-16,14:08:42.000,106,11086037,13005,0,1681654121,13140.836806499989,125.00426616000186,53541.90008088 2023-04-16,14:08:43.000,106,11085996,13005,0,1681654122,13140.850279119994,125.01836442000058,53541.91405512 2023-04-16,14:08:44.000,106,11086026,12605,0,1681654123,13140.803124949998,124.96902050999779,53541.886106640006 2023-04-16,14:08:45.000,106,11086035,12525,0,1681654124,13140.830070189993,124.99016790000314,53541.9420036 2023-04-16,14:08:46.000,106,11086012,12725,0,1681654125,13140.809861259993,124.9972170300025,53541.90008088 2023-04-16,14:08:47.000,106,11086025,12605,0,1681654126,13140.843542809998,125.00426616000186,53541.935016480005 2023-04-16,14:08:48.000,106,11086042,12965,0,1681654127,13140.776179709988,125.01131529000122,53541.83020968001 2023-04-16,14:08:49.000,106,11086017,12925,0,1681654128,13140.729025539993,125.05361007000465,53541.80924832001 2023-04-16,14:08:50.000,106,11086002,12965,0,1681654129,13140.796388639988,125.01836442000058,53541.90706800001 2023-04-16,14:08:51.000,106,11086033,12765,0,1681654130,13140.782916019998,125.03951180999866,53541.90008088 2023-04-16,14:08:52.000,106,11085999,12885,0,1681654131,13140.789652329993,125.02541354999994,53541.85117104 2023-04-16,14:08:53.000,106,11086031,12965,0,1681654132,13140.823333879998,125.02541354999994,53541.90706800001 2023-04-16,14:08:54.000,106,11086014,12765,0,1681654133,13140.843542809998,125.0324626799993,53541.90706800001 2023-04-16,14:08:55.000,106,11085984,12685,0,1681654134,13140.823333879998,125.06770833000337,53541.92104224 2023-04-16,14:08:56.000,106,11086074,12765,0,1681654135,13140.823333879998,125.05361007000465,53541.90008088 2023-04-16,14:08:57.000,106,11086017,12885,0,1681654136,13140.830070189993,125.06065920000401,53541.92104224 2023-04-16,14:08:58.000,106,11086029,12845,0,1681654137,13140.857015429989,125.08180659000209,53541.8721324 2023-04-16,14:08:59.000,106,11086005,12925,0,1681654138,13140.836806499989,125.13115050000488,53541.78828696001 2023-04-16,14:09:00.000,106,11086000,12725,0,1681654139,13140.863751739998,125.0959048500008,53541.83020968001 2023-04-16,14:09:01.000,106,11086027,12965,0,1681654140,13140.917642219989,125.15229789000296,53541.92104224 2023-04-16,14:09:02.000,106,11086045,12845,0,1681654141,13140.897433289989,125.11000310999952,53541.91405512 2023-04-16,14:09:03.000,106,11086025,12885,0,1681654142,13140.944587459999,125.13819963000424,53541.865145280004 2023-04-16,14:09:04.000,106,11086050,12885,0,1681654143,13140.917642219989,125.13819963000424,53541.85117104 2023-04-16,14:09:05.000,106,11086050,13005,0,1681654144,13140.910905909994,125.17344528000103,53541.83020968001 2023-04-16,14:09:06.000,106,11086023,12605,0,1681654145,13140.971532699994,125.18049441000039,53541.816235440005 2023-04-16,14:09:07.000,106,11086039,12925,0,1681654146,13140.951323769994,125.20164179999847,53541.85117104 2023-04-16,14:09:08.000,106,11085973,12725,0,1681654147,13140.971532699994,125.19459266999911,53541.8721324 2023-04-16,14:09:09.000,106,11086036,12725,0,1681654148,13141.005214249999,125.20164179999847,53541.90008088 2023-04-16,14:09:10.000,106,11086012,12885,0,1681654149,13140.99847793999,125.18754353999975,53541.8721324 2023-04-16,14:09:11.000,106,11086012,13005,0,1681654150,13141.011950559994,125.18754353999975,53541.865145280004 2023-04-16,14:09:12.000,106,11086061,13005,0,1681654151,13140.991741629994,125.15934702000231,53541.886106640006 2023-04-16,14:09:13.000,106,11086010,12925,0,1681654152,13140.958060079989,125.18754353999975,53541.865145280004 2023-04-16,14:09:14.000,106,11086023,12965,0,1681654153,13140.931114839994,125.18049441000039,53541.82322256 2023-04-16,14:09:15.000,106,11086034,12845,0,1681654154,13140.944587459999,125.15229789000296,53541.89309376 2023-04-16,14:09:16.000,106,11086029,12965,0,1681654155,13140.910905909994,125.13819963000424,53541.79527408 2023-04-16,14:09:17.000,106,11086004,12805,0,1681654156,13141.05910472999,125.17344528000103,53541.95597784001 2023-04-16,14:09:18.000,106,11085985,12685,0,1681654157,13141.011950559994,125.1452487600036,53541.95597784001 2023-04-16,14:09:19.000,106,11086018,12805,0,1681654158,13141.005214249999,125.1452487600036,53541.87911952001 2023-04-16,14:09:20.000,106,11086015,12805,0,1681654159,13140.97826900999,125.12410136999824,53541.92104224 2023-04-16,14:09:21.000,106,11086048,13085,0,1681654160,13140.964796389999,125.16639615000167,53541.94899072 2023-04-16,14:09:22.000,106,11085991,12805,0,1681654161,13140.931114839994,125.15934702000231,53541.8721324 2023-04-16,14:09:23.000,106,11086042,12805,0,1681654162,13140.904169599999,125.1452487600036,53541.89309376 2023-04-16,14:09:24.000,106,11086024,12885,0,1681654163,13140.890696979994,125.15229789000296,53541.96296496 2023-04-16,14:09:25.000,106,11086052,12805,0,1681654164,13140.924378529999,125.13115050000488,53541.935016480005 2023-04-16,14:09:26.000,106,11085981,12885,0,1681654165,13140.924378529999,125.1452487600036,53541.97693920001 2023-04-16,14:09:27.000,106,11086016,13005,0,1681654166,13140.910905909994,125.19459266999911,53541.9420036 2023-04-16,14:09:28.000,106,11086019,12525,0,1681654167,13140.830070189993,125.17344528000103,53541.91405512 2023-04-16,14:09:29.000,106,11085988,13125,0,1681654168,13140.816597569989,125.15934702000231,53541.886106640006 2023-04-16,14:09:30.000,106,11085987,12485,0,1681654169,13140.789652329993,125.17344528000103,53541.816235440005 2023-04-16,14:09:31.000,106,11086040,12765,0,1681654170,13140.843542809998,125.18754353999975,53541.90706800001 2023-04-16,14:09:32.000,106,11086022,12885,0,1681654171,13140.843542809998,125.20869092999783,53541.90008088 2023-04-16,14:09:33.000,106,11086007,12765,0,1681654172,13140.904169599999,125.20164179999847,53541.92802936001 2023-04-16,14:09:34.000,106,11086028,12805,0,1681654173,13140.917642219989,125.20164179999847,53541.92802936001 2023-04-16,14:09:35.000,106,11086038,12725,0,1681654174,13140.924378529999,125.19459266999911,53541.87911952001 2023-04-16,14:09:36.000,106,11085950,12645,0,1681654175,13140.910905909994,125.20164179999847,53541.85117104 2023-04-16,14:09:37.000,106,11086017,12845,0,1681654176,13140.944587459999,125.20869092999783,53541.886106640006 2023-04-16,14:09:38.000,106,11086031,12885,0,1681654177,13140.958060079989,125.22278919000382,53541.83719680001 2023-04-16,14:09:39.000,106,11086002,12845,0,1681654178,13140.985005319999,125.25098571000126,53541.92104224 2023-04-16,14:09:40.000,106,11086009,12925,0,1681654179,13140.99847793999,125.26508396999998,53541.84418392 2023-04-16,14:09:41.000,106,11085997,12885,0,1681654180,13141.072577349994,125.27213309999934,53541.865145280004 2023-04-16,14:09:42.000,106,11085997,12765,0,1681654181,13141.092786279994,125.30737875000341,53541.91405512 2023-04-16,14:09:43.000,106,11085969,12885,0,1681654182,13141.092786279994,125.31442788000277,53541.92802936001 2023-04-16,14:09:44.000,106,11085981,12645,0,1681654183,13141.08604997,125.30032962000405,53541.886106640006 2023-04-16,14:09:45.000,106,11086001,12685,0,1681654184,13141.032159489994,125.26508396999998,53541.87911952001 2023-04-16,14:09:46.000,106,11086036,12765,0,1681654185,13141.052368419994,125.34967352999956,53541.90706800001 2023-04-16,14:09:47.000,106,11086007,12845,0,1681654186,13141.04563211,125.28623135999806,53541.95597784001 2023-04-16,14:09:48.000,106,11086020,12805,0,1681654187,13141.04563211,125.30032962000405,53541.92104224 2023-04-16,14:09:49.000,106,11086021,12965,0,1681654188,13141.052368419994,125.30032962000405,53541.99091344 2023-04-16,14:09:50.000,106,11085989,12885,0,1681654189,13141.005214249999,125.30737875000341,53541.87911952001 2023-04-16,14:09:51.000,106,11085998,12925,0,1681654190,13141.04563211,125.31442788000277,53541.96296496 2023-04-16,14:09:52.000,106,11085972,12805,0,1681654191,13140.99847793999,125.30737875000341,53541.91405512 2023-04-16,14:09:53.000,106,11086017,12965,0,1681654192,13140.971532699994,125.29328049000469,53541.92104224 2023-04-16,14:09:54.000,106,11086017,12885,0,1681654193,13140.97826900999,125.29328049000469,53541.87911952001 2023-04-16,14:09:55.000,106,11085988,12925,0,1681654194,13140.971532699994,125.28623135999806,53541.92104224 2023-04-16,14:09:56.000,106,11086023,12845,0,1681654195,13140.964796389999,125.30032962000405,53541.90008088 2023-04-16,14:09:57.000,106,11086006,12885,0,1681654196,13140.951323769994,125.30032962000405,53541.94899072 2023-04-16,14:09:58.000,106,11086008,12925,0,1681654197,13140.964796389999,125.30032962000405,53541.89309376 2023-04-16,14:09:59.000,106,11086008,12965,0,1681654198,13140.971532699994,125.30032962000405,53541.94899072 2023-04-16,14:10:00.000,106,11085953,12645,0,1681654199,13141.011950559994,125.33557527000085,53541.90008088 2023-04-16,14:10:01.000,106,11086037,12685,0,1681654200,13140.944587459999,125.29328049000469,53541.90008088 2023-04-16,14:10:02.000,106,11086040,13005,0,1681654201,13140.910905909994,125.32147701000213,53541.87911952001 2023-04-16,14:10:03.000,106,11086012,12885,0,1681654202,13140.904169599999,125.30737875000341,53541.92802936001 2023-04-16,14:10:04.000,106,11086035,12645,0,1681654203,13140.904169599999,125.36377178999828,53541.8721324 2023-04-16,14:10:05.000,106,11086013,12765,0,1681654204,13140.904169599999,125.32147701000213,53541.95597784001 2023-04-16,14:10:06.000,106,11086010,13005,0,1681654205,13140.870488049994,125.37082091999764,53541.92802936001 2023-04-16,14:10:07.000,106,11086004,12845,0,1681654206,13140.857015429989,125.34967352999956,53541.92802936001 2023-04-16,14:10:08.000,106,11086010,12805,0,1681654207,13140.816597569989,125.37787005000428,53541.83719680001 2023-04-16,14:10:09.000,106,11086020,12965,0,1681654208,13140.809861259993,125.37082091999764,53541.90008088 2023-04-16,14:10:10.000,106,11086011,12725,0,1681654209,13140.762707089998,125.34967352999956,53541.83020968001 2023-04-16,14:10:11.000,106,11086001,12885,0,1681654210,13140.742498159998,125.34967352999956,53541.84418392 2023-04-16,14:10:12.000,106,11086000,12925,0,1681654211,13140.769443399993,125.34967352999956,53541.92802936001 2023-04-16,14:10:13.000,106,11085974,13045,0,1681654212,13140.816597569989,125.3426244000002,53541.90008088 2023-04-16,14:10:14.000,106,11086012,12885,0,1681654213,13140.796388639988,125.3426244000002,53541.95597784001 2023-04-16,14:10:15.000,106,11085987,12765,0,1681654214,13140.769443399993,125.30737875000341,53541.886106640006 2023-04-16,14:10:16.000,106,11085998,12925,0,1681654215,13140.796388639988,125.31442788000277,53541.865145280004 2023-04-16,14:10:17.000,106,11085998,12805,0,1681654216,13140.769443399993,125.29328049000469,53541.8721324 2023-04-16,14:10:18.000,106,11086025,12965,0,1681654217,13140.776179709988,125.30737875000341,53541.82322256 2023-04-16,14:10:19.000,106,11085969,12965,0,1681654218,13140.803124949998,125.28623135999806,53541.85815816001 2023-04-16,14:10:20.000,106,11085983,12605,0,1681654219,13140.776179709988,125.33557527000085,53541.94899072 2023-04-16,14:10:21.000,106,11086009,12805,0,1681654220,13140.850279119994,125.30737875000341,53541.94899072 2023-04-16,14:10:22.000,106,11086026,12725,0,1681654221,13140.863751739998,125.34967352999956,53541.95597784001 2023-04-16,14:10:23.000,106,11086021,12805,0,1681654222,13140.904169599999,125.35672265999892,53541.96995208 2023-04-16,14:10:24.000,106,11086032,12925,0,1681654223,13140.850279119994,125.32852614000149,53541.92802936001 2023-04-16,14:10:25.000,106,11085997,12805,0,1681654224,13140.883960669998,125.33557527000085,53541.9420036 2023-04-16,14:10:26.000,106,11086007,13125,0,1681654225,13140.890696979994,125.34967352999956,53541.95597784001 2023-04-16,14:10:27.000,106,11085963,12765,0,1681654226,13140.870488049994,125.32852614000149,53541.9420036 2023-04-16,14:10:28.000,106,11086012,12925,0,1681654227,13140.877224359989,125.42016483000043,53541.96995208 2023-04-16,14:10:29.000,106,11086005,12605,0,1681654228,13140.931114839994,125.37082091999764,53541.96995208 2023-04-16,14:10:30.000,106,11086035,12805,0,1681654229,13140.910905909994,125.391968310003,53541.935016480005 2023-04-16,14:10:31.000,106,11086018,12885,0,1681654230,13140.944587459999,125.42016483000043,53541.983926320005 2023-04-16,14:10:32.000,106,11086012,12805,0,1681654231,13140.910905909994,125.44836134999787,53541.983926320005 2023-04-16,14:10:33.000,106,11086004,12925,0,1681654232,13140.924378529999,125.43426308999915,53541.95597784001 2023-04-16,14:10:34.000,106,11085992,13285,0,1681654233,13140.910905909994,125.46245961000386,53541.96296496 2023-04-16,14:10:35.000,106,11086037,12845,0,1681654234,13140.958060079989,125.43426308999915,53541.97693920001 2023-04-16,14:10:36.000,106,11086029,13125,0,1681654235,13140.937851149989,125.4554104800045,53541.91405512 2023-04-16,14:10:37.000,106,11085987,12725,0,1681654236,13141.005214249999,125.43426308999915,53541.99091344 2023-04-16,14:10:38.000,106,11086003,12645,0,1681654237,13140.924378529999,125.4554104800045,53541.91405512 2023-04-16,14:10:39.000,106,11085998,12965,0,1681654238,13140.951323769994,125.46245961000386,53541.935016480005 2023-04-16,14:10:40.000,106,11086062,12885,0,1681654239,13140.910905909994,125.47655787000258,53541.91405512 2023-04-16,14:10:41.000,106,11086001,13125,0,1681654240,13140.951323769994,125.4906561300013,53541.97693920001 2023-04-16,14:10:42.000,106,11086044,12965,0,1681654241,13140.944587459999,125.46950874000322,53541.95597784001 2023-04-16,14:10:43.000,106,11086026,13285,0,1681654242,13140.951323769994,125.4906561300013,53541.92802936001 2023-04-16,14:10:44.000,106,11086003,13005,0,1681654243,13140.917642219989,125.48360700000194,53541.96995208 2023-04-16,14:10:45.000,106,11086006,12845,0,1681654244,13140.958060079989,125.4906561300013,53542.053797520006 2023-04-16,14:10:46.000,106,11085998,12885,0,1681654245,13140.897433289989,125.51885264999873,53541.97693920001 2023-04-16,14:10:47.000,106,11086024,12925,0,1681654246,13140.904169599999,125.50475439000002,53542.01886192 2023-04-16,14:10:48.000,106,11085999,13125,0,1681654247,13140.863751739998,125.53295091000473,53541.95597784001 2023-04-16,14:10:49.000,106,11085980,12805,0,1681654248,13140.857015429989,125.54704917000345,53541.99091344 2023-04-16,14:10:50.000,106,11086007,12805,0,1681654249,13140.857015429989,125.5893439499996,53541.95597784001 2023-04-16,14:10:51.000,106,11086051,12925,0,1681654250,13140.863751739998,125.61754047000431,53541.935016480005 2023-04-16,14:10:52.000,106,11086020,12685,0,1681654251,13140.863751739998,125.5893439499996,53541.96995208 2023-04-16,14:10:53.000,106,11086051,12765,0,1681654252,13140.863751739998,125.61049133999768,53541.99091344 2023-04-16,14:10:54.000,106,11086033,13005,0,1681654253,13140.850279119994,125.65278612000111,53541.96296496 2023-04-16,14:10:55.000,106,11086029,12965,0,1681654254,13140.863751739998,125.65983525000047,53541.99790056001 2023-04-16,14:10:56.000,106,11085998,12925,0,1681654255,13140.816597569989,125.70917916000326,53541.96995208 2023-04-16,14:10:57.000,106,11086021,12885,0,1681654256,13140.823333879998,125.72327742000198,53541.983926320005 2023-04-16,14:10:58.000,106,11086015,12765,0,1681654257,13140.809861259993,125.76557219999813,53541.96995208 2023-04-16,14:10:59.000,106,11086048,12965,0,1681654258,13140.816597569989,125.76557219999813,53541.97693920001 2023-04-16,14:11:00.000,106,11086018,12805,0,1681654259,13140.782916019998,125.76557219999813,53541.96296496 2023-04-16,14:11:01.000,106,11085996,12965,0,1681654260,13140.809861259993,125.76557219999813,53541.9420036 2023-04-16,14:11:02.000,106,11086005,12885,0,1681654261,13140.789652329993,125.76557219999813,53541.96995208 2023-04-16,14:11:03.000,106,11086044,12845,0,1681654262,13140.782916019998,125.71622829000262,53541.99790056001 2023-04-16,14:11:04.000,106,11086007,12765,0,1681654263,13140.742498159998,125.75852306999877,53541.935016480005 2023-04-16,14:11:05.000,106,11086007,12965,0,1681654264,13140.742498159998,125.76557219999813,53541.94899072 2023-04-16,14:11:06.000,106,11085997,12725,0,1681654265,13140.695343990003,125.79376872000284,53541.90706800001 2023-04-16,14:11:07.000,106,11085995,12925,0,1681654266,13140.735761849988,125.76557219999813,53541.92104224 2023-04-16,14:11:08.000,106,11086032,12805,0,1681654267,13140.702080299998,125.77262133000477,53541.95597784001 2023-04-16,14:11:09.000,106,11085988,12605,0,1681654268,13140.749234469993,125.76557219999813,53541.97693920001 2023-04-16,14:11:10.000,106,11085988,13125,0,1681654269,13140.729025539993,125.77967046000413,53541.95597784001 2023-04-16,14:11:11.000,106,11085991,12685,0,1681654270,13140.702080299998,125.78671959000349,53541.95597784001 2023-04-16,14:11:12.000,106,11086047,12885,0,1681654271,13140.708816609993,125.76557219999813,53541.92802936001 2023-04-16,14:11:13.000,106,11085998,13005,0,1681654272,13140.695343990003,125.77967046000413,53541.87911952001 2023-04-16,14:11:14.000,106,11086032,12805,0,1681654273,13140.668398749993,125.81491611000092,53541.90008088 2023-04-16,14:11:15.000,106,11086016,13045,0,1681654274,13140.708816609993,125.77967046000413,53541.886106640006 2023-04-16,14:11:16.000,106,11085969,12805,0,1681654275,13140.702080299998,125.82196524000028,53541.95597784001 2023-04-16,14:11:17.000,106,11086019,12805,0,1681654276,13140.742498159998,125.8008178500022,53541.92802936001 2023-04-16,14:11:18.000,106,11086043,12765,0,1681654277,13140.755970779988,125.80786698000156,53541.935016480005 2023-04-16,14:11:19.000,106,11086014,12765,0,1681654278,13140.769443399993,125.84311262999836,53541.96296496 2023-04-16,14:11:20.000,106,11086029,12765,0,1681654279,13140.695343990003,125.836063499999,53541.96296496 2023-04-16,14:11:21.000,106,11085974,12805,0,1681654280,13140.742498159998,125.88540741000179,53541.89309376 2023-04-16,14:11:22.000,106,11086020,12765,0,1681654281,13140.769443399993,125.90655479999987,53541.9420036 2023-04-16,14:11:23.000,106,11086032,12765,0,1681654282,13140.769443399993,125.92065305999859,53541.92104224 2023-04-16,14:11:24.000,106,11086042,12725,0,1681654283,13140.776179709988,125.9488495800033,53541.94899072 2023-04-16,14:11:25.000,106,11086025,12885,0,1681654284,13140.816597569989,125.9840952300001,53541.96995208 2023-04-16,14:11:26.000,106,11086014,13005,0,1681654285,13140.755970779988,125.96999697000138,53541.92104224 2023-04-16,14:11:27.000,106,11085946,13005,0,1681654286,13140.830070189993,125.99819348999881,53541.9420036 2023-04-16,14:11:28.000,106,11086008,12965,0,1681654287,13140.809861259993,125.9840952300001,53541.95597784001 2023-04-16,14:11:29.000,106,11086004,13005,0,1681654288,13140.816597569989,126.06163566000032,53541.92802936001 2023-04-16,14:11:30.000,106,11086030,13085,0,1681654289,13140.769443399993,126.06163566000032,53541.96995208 2023-04-16,14:11:31.000,106,11085968,12725,0,1681654290,13140.796388639988,126.05458653000096,53541.91405512 2023-04-16,14:11:32.000,106,11085977,12965,0,1681654291,13140.749234469993,126.0827830499984,53541.85117104 2023-04-16,14:11:33.000,106,11086020,12805,0,1681654292,13140.755970779988,126.11097957000311,53541.89309376 2023-04-16,14:11:34.000,106,11085968,12885,0,1681654293,13140.789652329993,126.11802870000247,53541.91405512 2023-04-16,14:11:35.000,106,11085985,13005,0,1681654294,13140.681871369998,126.05458653000096,53541.90706800001 2023-04-16,14:11:36.000,106,11086036,12925,0,1681654295,13140.729025539993,126.06868478999968,53541.87911952001 2023-04-16,14:11:37.000,106,11086009,12805,0,1681654296,13140.796388639988,126.11802870000247,53541.886106640006 2023-04-16,14:11:38.000,106,11086006,12805,0,1681654297,13140.742498159998,126.15327434999926,53541.816235440005 2023-04-16,14:11:39.000,106,11086005,12965,0,1681654298,13140.762707089998,126.12507783000183,53541.90008088 2023-04-16,14:11:40.000,106,11086002,12925,0,1681654299,13140.749234469993,126.1462252199999,53541.83020968001 2023-04-16,14:11:41.000,106,11085997,12925,0,1681654300,13140.749234469993,126.11097957000311,53541.935016480005 2023-04-16,14:11:42.000,106,11086061,12725,0,1681654301,13140.769443399993,126.11097957000311,53541.92802936001 2023-04-16,14:11:43.000,106,11085971,12965,0,1681654302,13140.789652329993,126.09688131000439,53541.94899072 2023-04-16,14:11:44.000,106,11086034,13205,0,1681654303,13140.749234469993,126.09688131000439,53541.8721324 2023-04-16,14:11:45.000,106,11085989,12765,0,1681654304,13140.729025539993,126.08983217999776,53541.89309376 2023-04-16,14:11:46.000,106,11086001,12685,0,1681654305,13140.742498159998,126.10393044000375,53541.935016480005 2023-04-16,14:11:47.000,106,11086027,12965,0,1681654306,13140.675135060003,126.11097957000311,53541.85117104 2023-04-16,14:11:48.000,106,11085972,13005,0,1681654307,13140.776179709988,126.11802870000247,53541.90706800001 2023-04-16,14:11:49.000,106,11085964,12805,0,1681654308,13140.769443399993,126.12507783000183,53541.935016480005 2023-04-16,14:11:50.000,106,11086012,12925,0,1681654309,13140.776179709988,126.09688131000439,53541.96995208 2023-04-16,14:11:51.000,106,11085996,12685,0,1681654310,13140.796388639988,126.07573391999904,53541.935016480005 2023-04-16,14:11:52.000,106,11086011,13125,0,1681654311,13140.735761849988,126.12507783000183,53541.94899072 2023-04-16,14:11:53.000,106,11086004,12685,0,1681654312,13140.702080299998,126.13212696000119,53541.92802936001 2023-04-16,14:11:54.000,106,11086001,12925,0,1681654313,13140.715552919988,126.12507783000183,53541.90008088 2023-04-16,14:11:55.000,106,11086013,12965,0,1681654314,13140.695343990003,126.08983217999776,53541.85815816001 2023-04-16,14:11:56.000,106,11086008,13085,0,1681654315,13140.688607679993,126.15327434999926,53541.92104224 2023-04-16,14:11:57.000,106,11086020,12965,0,1681654316,13140.708816609993,126.09688131000439,53541.935016480005 2023-04-16,14:11:58.000,106,11085976,12965,0,1681654317,13140.681871369998,126.11097957000311,53541.91405512 2023-04-16,14:11:59.000,106,11085991,12885,0,1681654318,13140.702080299998,126.08983217999776,53541.935016480005 2023-04-16,14:12:00.000,106,11086059,12685,0,1681654319,13140.648189819993,126.11097957000311,53541.96995208 2023-04-16,14:12:01.000,106,11085995,12965,0,1681654320,13140.654926130002,126.09688131000439,53541.935016480005 2023-04-16,14:12:02.000,106,11085970,13045,0,1681654321,13140.675135060003,126.12507783000183,53541.92802936001 2023-04-16,14:12:03.000,106,11086009,12845,0,1681654322,13140.641453509998,126.11097957000311,53541.99091344 2023-04-16,14:12:04.000,106,11086053,12925,0,1681654323,13140.634717200002,126.13212696000119,53541.99091344 2023-04-16,14:12:05.000,106,11086004,12605,0,1681654324,13140.648189819993,126.11802870000247,53541.99091344 2023-04-16,14:12:06.000,106,11086003,12965,0,1681654325,13140.627980889993,126.0827830499984,53542.00488768001 2023-04-16,14:12:07.000,106,11085943,12925,0,1681654326,13140.641453509998,126.08983217999776,53541.99790056001 2023-04-16,14:12:08.000,106,11086047,12925,0,1681654327,13140.580826719997,126.11097957000311,53541.9420036 2023-04-16,14:12:09.000,106,11086054,13005,0,1681654328,13140.587563029992,126.0827830499984,53541.92802936001 2023-04-16,14:12:10.000,106,11086001,12685,0,1681654329,13140.560617789997,126.10393044000375,53541.87911952001 2023-04-16,14:12:11.000,106,11085965,12925,0,1681654330,13140.587563029992,126.08983217999776,53541.90706800001 2023-04-16,14:12:12.000,106,11085992,12965,0,1681654331,13140.533672550002,126.12507783000183,53541.91405512 2023-04-16,14:12:13.000,106,11086037,12885,0,1681654332,13140.587563029992,126.09688131000439,53541.96995208 2023-04-16,14:12:14.000,106,11086028,12965,0,1681654333,13140.607771959993,126.06163566000032,53541.94899072 2023-04-16,14:12:15.000,106,11086007,12885,0,1681654334,13140.627980889993,126.05458653000096,53541.95597784001 2023-04-16,14:12:16.000,106,11086015,13045,0,1681654335,13140.594299340002,126.06868478999968,53541.92104224 2023-04-16,14:12:17.000,106,11086015,12965,0,1681654336,13140.607771959993,126.06163566000032,53541.91405512 2023-04-16,14:12:18.000,106,11085998,12765,0,1681654337,13140.621244579997,126.05458653000096,53541.935016480005 2023-04-16,14:12:19.000,106,11085996,12925,0,1681654338,13140.594299340002,126.07573391999904,53541.9420036 2023-04-16,14:12:20.000,106,11086020,12805,0,1681654339,13140.594299340002,126.0827830499984,53541.94899072 2023-04-16,14:12:21.000,106,11085990,12965,0,1681654340,13140.634717200002,126.09688131000439,53541.92104224 2023-04-16,14:12:22.000,106,11086030,12765,0,1681654341,13140.627980889993,126.03343914000288,53541.94899072 2023-04-16,14:12:23.000,106,11085951,12765,0,1681654342,13140.681871369998,126.02639001000352,53541.90008088 2023-04-16,14:12:24.000,106,11085993,12445,0,1681654343,13140.621244579997,126.05458653000096,53541.935016480005 2023-04-16,14:12:25.000,106,11085970,12765,0,1681654344,13140.634717200002,126.05458653000096,53541.983926320005 2023-04-16,14:12:26.000,106,11086019,12965,0,1681654345,13140.634717200002,126.05458653000096,53541.96995208 2023-04-16,14:12:27.000,106,11085999,13325,0,1681654346,13140.627980889993,126.0475374000016,53541.92802936001 2023-04-16,14:12:28.000,106,11086000,12805,0,1681654347,13140.634717200002,126.01934088000417,53541.983926320005 2023-04-16,14:12:29.000,106,11086016,12765,0,1681654348,13140.654926130002,126.0475374000016,53541.97693920001 2023-04-16,14:12:30.000,106,11086034,13045,0,1681654349,13140.641453509998,126.00524261999817,53541.935016480005 2023-04-16,14:12:31.000,106,11086016,12725,0,1681654350,13140.634717200002,126.00524261999817,53542.00488768001 2023-04-16,14:12:32.000,106,11085974,12525,0,1681654351,13140.594299340002,126.06163566000032,53541.96995208 2023-04-16,14:12:33.000,106,11086007,12685,0,1681654352,13140.580826719997,126.04048827000224,53541.94899072 2023-04-16,14:12:34.000,106,11085982,12765,0,1681654353,13140.607771959993,126.04048827000224,53541.9420036 2023-04-16,14:12:35.000,106,11086003,13005,0,1681654354,13140.601035649997,126.0475374000016,53541.935016480005 2023-04-16,14:12:36.000,106,11085955,12965,0,1681654355,13140.627980889993,126.00524261999817,53541.94899072 2023-04-16,14:12:37.000,106,11086030,13005,0,1681654356,13140.634717200002,125.99819348999881,53541.97693920001 2023-04-16,14:12:38.000,106,11085991,12685,0,1681654357,13140.594299340002,125.99114435999945,53541.9420036 2023-04-16,14:12:39.000,106,11085980,12885,0,1681654358,13140.607771959993,125.99114435999945,53541.96995208 2023-04-16,14:12:40.000,106,11086014,12765,0,1681654359,13140.580826719997,125.99819348999881,53541.95597784001 2023-04-16,14:12:41.000,106,11086018,12765,0,1681654360,13140.587563029992,125.96999697000138,53541.9420036 2023-04-16,14:12:42.000,106,11086045,12645,0,1681654361,13140.580826719997,125.9840952300001,53541.95597784001 2023-04-16,14:12:43.000,106,11086024,12845,0,1681654362,13140.580826719997,125.94180045000394,53541.95597784001 2023-04-16,14:12:44.000,106,11085985,12725,0,1681654363,13140.601035649997,125.97704610000073,53541.94899072 2023-04-16,14:12:45.000,106,11086024,12685,0,1681654364,13140.621244579997,125.92770218999794,53541.94899072 2023-04-16,14:12:46.000,106,11085967,12845,0,1681654365,13140.654926130002,125.91360392999923,53542.0118748 2023-04-16,14:12:47.000,106,11085989,12925,0,1681654366,13140.607771959993,125.92770218999794,53541.935016480005 2023-04-16,14:12:48.000,106,11085990,12725,0,1681654367,13140.607771959993,125.93475132000458,53541.92802936001 2023-04-16,14:12:49.000,106,11085990,12645,0,1681654368,13140.601035649997,125.89950567000051,53541.983926320005 2023-04-16,14:12:50.000,106,11086018,12765,0,1681654369,13140.587563029992,125.86426002000371,53541.97693920001 2023-04-16,14:12:51.000,106,11086006,12685,0,1681654370,13140.594299340002,125.86426002000371,53541.92802936001 2023-04-16,14:12:52.000,106,11086009,13045,0,1681654371,13140.627980889993,125.85721089000435,53541.935016480005 2023-04-16,14:12:53.000,106,11086015,12805,0,1681654372,13140.634717200002,125.82901436999964,53541.96296496 2023-04-16,14:12:54.000,106,11086034,12725,0,1681654373,13140.607771959993,125.85721089000435,53541.983926320005 2023-04-16,14:12:55.000,106,11086015,13045,0,1681654374,13140.621244579997,125.87130915000307,53541.96296496 2023-04-16,14:12:56.000,106,11085976,12685,0,1681654375,13140.601035649997,125.84311262999836,53541.96296496 2023-04-16,14:12:57.000,106,11086038,12725,0,1681654376,13140.601035649997,125.85016175999772,53541.90008088 2023-04-16,14:12:58.000,106,11086047,12885,0,1681654377,13140.574090410002,125.81491611000092,53541.97693920001 2023-04-16,14:12:59.000,106,11086019,12805,0,1681654378,13140.580826719997,125.86426002000371,53541.94899072 2023-04-16,14:13:00.000,106,11085996,12885,0,1681654379,13140.634717200002,125.85016175999772,53541.983926320005 2023-04-16,14:13:01.000,106,11086060,12885,0,1681654380,13140.668398749993,125.836063499999,53542.0118748 2023-04-16,14:13:02.000,106,11085979,13045,0,1681654381,13140.675135060003,125.82196524000028,53541.99091344 2023-04-16,14:13:03.000,106,11086007,13125,0,1681654382,13140.668398749993,125.82196524000028,53541.95597784001 2023-04-16,14:13:04.000,106,11086064,12765,0,1681654383,13140.614508270002,125.81491611000092,53541.9420036 2023-04-16,14:13:05.000,106,11086031,12765,0,1681654384,13140.621244579997,125.84311262999836,53541.935016480005 2023-04-16,14:13:06.000,106,11085961,12885,0,1681654385,13140.587563029992,125.84311262999836,53541.9420036 2023-04-16,14:13:07.000,106,11085997,12885,0,1681654386,13140.607771959993,125.836063499999,53541.90008088 2023-04-16,14:13:08.000,106,11086011,12645,0,1681654387,13140.601035649997,125.85721089000435,53541.89309376 2023-04-16,14:13:09.000,106,11085988,12885,0,1681654388,13140.648189819993,125.80786698000156,53541.983926320005 2023-04-16,14:13:10.000,106,11085977,13045,0,1681654389,13140.621244579997,125.836063499999,53541.983926320005 2023-04-16,14:13:11.000,106,11085976,13005,0,1681654390,13140.607771959993,125.81491611000092,53541.9420036 2023-04-16,14:13:12.000,106,11086022,12965,0,1681654391,13140.560617789997,125.8008178500022,53541.935016480005 2023-04-16,14:13:13.000,106,11085971,12765,0,1681654392,13140.547145169992,125.82901436999964,53541.95597784001 2023-04-16,14:13:14.000,106,11085960,12765,0,1681654393,13140.547145169992,125.81491611000092,53541.95597784001 2023-04-16,14:13:15.000,106,11085968,12925,0,1681654394,13140.526936239992,125.81491611000092,53541.94899072 2023-04-16,14:13:16.000,106,11085975,12605,0,1681654395,13140.533672550002,125.78671959000349,53541.94899072 2023-04-16,14:13:17.000,106,11085974,13045,0,1681654396,13140.547145169992,125.80786698000156,53541.92802936001 2023-04-16,14:13:18.000,106,11085987,12565,0,1681654397,13140.520199929997,125.77262133000477,53541.935016480005 2023-04-16,14:13:19.000,106,11085967,12765,0,1681654398,13140.499990999997,125.78671959000349,53541.935016480005 2023-04-16,14:13:20.000,106,11086041,12965,0,1681654399,13140.506727309992,125.77967046000413,53541.90008088 2023-04-16,14:13:21.000,106,11086013,12845,0,1681654400,13140.513463620002,125.77967046000413,53541.89309376 2023-04-16,14:13:22.000,106,11086000,12765,0,1681654401,13140.506727309992,125.71622829000262,53541.92802936001 2023-04-16,14:13:23.000,106,11085965,12965,0,1681654402,13140.466309449992,125.73032655000134,53541.90008088 2023-04-16,14:13:24.000,106,11086015,12845,0,1681654403,13140.493254690002,125.70917916000326,53541.91405512 2023-04-16,14:13:25.000,106,11085996,12605,0,1681654404,13140.486518379992,125.68098263999855,53541.9420036 2023-04-16,14:13:26.000,106,11085970,12805,0,1681654405,13140.499990999997,125.69508090000454,53541.96995208 2023-04-16,14:13:27.000,106,11085988,12605,0,1681654406,13140.499990999997,125.73032655000134,53541.9420036 2023-04-16,14:13:28.000,106,11086003,12765,0,1681654407,13140.446100519992,125.68098263999855,53541.92802936001 2023-04-16,14:13:29.000,106,11085964,12805,0,1681654408,13140.425891589992,125.65983525000047,53541.8721324 2023-04-16,14:13:30.000,106,11086005,12765,0,1681654409,13140.493254690002,125.63868786000239,53541.92802936001 2023-04-16,14:13:31.000,106,11085991,12685,0,1681654410,13140.466309449992,125.63163873000303,53541.886106640006 2023-04-16,14:13:32.000,106,11086007,12565,0,1681654411,13140.398946349997,125.65278612000111,53541.85117104 2023-04-16,14:13:33.000,106,11086006,12885,0,1681654412,13140.452836830002,125.66688437999983,53541.90008088 2023-04-16,14:13:34.000,106,11085977,12645,0,1681654413,13140.439364209997,125.62458960000367,53541.85815816001 2023-04-16,14:13:35.000,106,11086028,12965,0,1681654414,13140.479782069997,125.60344220999832,53541.94899072 2023-04-16,14:13:36.000,106,11086061,12725,0,1681654415,13140.439364209997,125.56819656000152,53541.886106640006 2023-04-16,14:13:37.000,106,11086017,12765,0,1681654416,13140.378737419996,125.53295091000473,53541.91405512 2023-04-16,14:13:38.000,106,11086020,12605,0,1681654417,13140.365264799992,125.51180351999938,53541.865145280004 2023-04-16,14:13:39.000,106,11085985,12885,0,1681654418,13140.365264799992,125.4906561300013,53541.87911952001 2023-04-16,14:13:40.000,106,11086017,12685,0,1681654419,13140.318110629996,125.44836134999787,53541.886106640006 2023-04-16,14:13:41.000,106,11085961,12925,0,1681654420,13140.318110629996,125.42016483000043,53541.865145280004 2023-04-16,14:13:42.000,106,11085960,12805,0,1681654421,13140.264220149991,125.39901744000235,53541.8721324 2023-04-16,14:13:43.000,106,11086004,12925,0,1681654422,13140.257483839996,125.39901744000235,53541.87911952001 2023-04-16,14:13:44.000,106,11086011,13085,0,1681654423,13140.203593359991,125.3426244000002,53541.82322256 2023-04-16,14:13:45.000,106,11085964,13045,0,1681654424,13140.196857049996,125.32147701000213,53541.79527408 2023-04-16,14:13:46.000,106,11086008,13005,0,1681654425,13140.16317549999,125.27213309999934,53541.79527408 2023-04-16,14:13:47.000,106,11086012,13085,0,1681654426,13140.12949395,125.2791822299987,53541.83020968001 2023-04-16,14:13:48.000,106,11086015,12765,0,1681654427,13140.10928502,125.22983832000318,53541.8022612 2023-04-16,14:13:49.000,106,11086006,12845,0,1681654428,13140.06886716,125.23688745000254,53541.8022612 2023-04-16,14:13:50.000,106,11086016,12885,0,1681654429,13140.14296656999,125.18754353999975,53541.91405512 2023-04-16,14:13:51.000,106,11085956,12845,0,1681654430,13140.12949395,125.1452487600036,53541.8022612 2023-04-16,14:13:52.000,106,11085991,12765,0,1681654431,13140.08907609,125.0959048500008,53541.82322256 2023-04-16,14:13:53.000,106,11085998,12645,0,1681654432,13140.075603469995,125.0959048500008,53541.816235440005 2023-04-16,14:13:54.000,106,11086006,12605,0,1681654433,13140.08233977999,125.10295398000017,53541.82322256 2023-04-16,14:13:55.000,106,11086016,12885,0,1681654434,13140.075603469995,125.06065920000401,53541.75335136 2023-04-16,14:13:56.000,106,11085994,13085,0,1681654435,13140.06886716,125.05361007000465,53541.697454400004 2023-04-16,14:13:57.000,106,11085990,13005,0,1681654436,13140.136230259996,125.01836442000058,53541.78129984 2023-04-16,14:13:58.000,106,11086014,12765,0,1681654437,13140.176648119996,125.0324626799993,53541.84418392 2023-04-16,14:13:59.000,106,11085993,12605,0,1681654438,13140.16991181,124.9972170300025,53541.89309376 2023-04-16,14:14:00.000,106,11085998,12565,0,1681654439,13140.16317549999,124.99016790000314,53541.85815816001 2023-04-16,14:14:01.000,106,11085951,12885,0,1681654440,13140.14296656999,124.97606964000443,53541.80924832001 2023-04-16,14:14:02.000,106,11085981,12725,0,1681654441,13140.16317549999,124.99016790000314,53541.84418392 2023-04-16,14:14:03.000,106,11085982,12845,0,1681654442,13140.06886716,124.94082399000035,53541.73239 2023-04-16,14:14:04.000,106,11085974,12965,0,1681654443,13140.18338442999,124.94082399000035,53541.84418392 2023-04-16,14:14:05.000,106,11085973,12965,0,1681654444,13140.14296656999,124.90557834000356,53541.85117104 2023-04-16,14:14:06.000,106,11086005,12685,0,1681654445,13140.136230259996,124.83508704000269,53541.85117104 2023-04-16,14:14:07.000,106,11086009,12765,0,1681654446,13140.10928502,124.83508704000269,53541.82322256 2023-04-16,14:14:08.000,106,11085964,12805,0,1681654447,13140.08907609,124.82098878000397,53541.78129984 2023-04-16,14:14:09.000,106,11086001,12845,0,1681654448,13140.08233977999,124.75754661000246,53541.90008088 2023-04-16,14:14:10.000,106,11085967,12805,0,1681654449,13140.02171298999,124.76459574000182,53541.85815816001 2023-04-16,14:14:11.000,106,11086046,13285,0,1681654450,13139.974558819995,124.69410444000096,53541.84418392 2023-04-16,14:14:12.000,106,11086008,12965,0,1681654451,13139.954349889995,124.69410444000096,53541.816235440005 2023-04-16,14:14:13.000,106,11085996,12765,0,1681654452,13139.96108619999,124.64476052999817,53541.816235440005 2023-04-16,14:14:14.000,106,11085978,12805,0,1681654453,13139.913932029995,124.64476052999817,53541.84418392 2023-04-16,14:14:15.000,106,11085976,12885,0,1681654454,13139.88025047999,124.56722009999794,53541.80924832001 2023-04-16,14:14:16.000,106,11085984,12925,0,1681654455,13139.86004154999,124.57426923000457,53541.75335136 2023-04-16,14:14:17.000,106,11085990,12685,0,1681654456,13139.853305239994,124.5390235800005,53541.80924832001 2023-04-16,14:14:18.000,106,11085997,12725,0,1681654457,13139.84656893,124.51787619000243,53541.83020968001 2023-04-16,14:14:19.000,106,11086017,12685,0,1681654458,13139.853305239994,124.48263053999835,53541.82322256 2023-04-16,14:14:20.000,106,11086002,12885,0,1681654459,13139.75899689999,124.49672880000435,53541.697454400004 2023-04-16,14:14:21.000,106,11086025,13045,0,1681654460,13139.86004154999,124.46148315000028,53541.83719680001 2023-04-16,14:14:22.000,106,11086017,12605,0,1681654461,13139.792678449994,124.4403357600022,53541.78129984 2023-04-16,14:14:23.000,106,11085965,12845,0,1681654462,13139.812887379994,124.46148315000028,53541.78129984 2023-04-16,14:14:24.000,106,11085978,12605,0,1681654463,13139.79941475999,124.46148315000028,53541.73937712001 2023-04-16,14:14:25.000,106,11086052,12845,0,1681654464,13139.765733209999,124.42623750000348,53541.68348016 2023-04-16,14:14:26.000,106,11086011,12885,0,1681654465,13139.765733209999,124.44738489000156,53541.66251880001 2023-04-16,14:14:27.000,106,11086046,12605,0,1681654466,13139.785942139999,124.40509010999813,53541.71142864001 2023-04-16,14:14:28.000,106,11085971,12965,0,1681654467,13139.82636,124.42623750000348,53541.71142864001 2023-04-16,14:14:29.000,106,11086008,12805,0,1681654468,13139.82636,124.36984446000133,53541.71142864001 2023-04-16,14:14:30.000,106,11086026,12725,0,1681654469,13139.833096309994,124.40509010999813,53541.75335136 2023-04-16,14:14:31.000,106,11086037,12845,0,1681654470,13139.77920582999,124.36279533000197,53541.74636424 2023-04-16,14:14:32.000,106,11085992,12965,0,1681654471,13139.792678449994,124.38394272000005,53541.69046728001 2023-04-16,14:14:33.000,106,11086004,13005,0,1681654472,13139.82636,124.36984446000133,53541.76033848001 2023-04-16,14:14:34.000,106,11085973,12965,0,1681654473,13139.772469519994,124.33459881000454,53541.70444152 2023-04-16,14:14:35.000,106,11086035,12805,0,1681654474,13139.77920582999,124.2923040300011,53541.74636424 2023-04-16,14:14:36.000,106,11086038,12845,0,1681654475,13139.75899689999,124.33459881000454,53541.70444152 2023-04-16,14:14:37.000,106,11085951,12845,0,1681654476,13139.792678449994,124.2923040300011,53541.75335136 2023-04-16,14:14:38.000,106,11085969,12885,0,1681654477,13139.738787969989,124.31345141999918,53541.718415760006 2023-04-16,14:14:39.000,106,11085991,13085,0,1681654478,13139.785942139999,124.27115664000303,53541.78129984 2023-04-16,14:14:40.000,106,11085965,12765,0,1681654479,13139.705106419999,124.28525490000175,53541.76033848001 2023-04-16,14:14:41.000,106,11085986,12845,0,1681654480,13139.738787969989,124.22181273000024,53541.718415760006 2023-04-16,14:14:42.000,106,11086019,12765,0,1681654481,13139.705106419999,124.20066534000216,53541.71142864001 2023-04-16,14:14:43.000,106,11085993,12685,0,1681654482,13139.718579039989,124.17951795000408,53541.74636424 2023-04-16,14:14:44.000,106,11086014,12885,0,1681654483,13139.684897489999,124.18656708000344,53541.74636424 2023-04-16,14:14:45.000,106,11086005,12965,0,1681654484,13139.664688559998,124.13722317000065,53541.78828696001 2023-04-16,14:14:46.000,106,11085994,12765,0,1681654485,13139.624270699998,124.16541968999809,53541.74636424 2023-04-16,14:14:47.000,106,11086002,13045,0,1681654486,13139.604061769998,124.10197752000386,53541.76033848001 2023-04-16,14:14:48.000,106,11085995,12805,0,1681654487,13139.503017119998,124.12312491000193,53541.718415760006 2023-04-16,14:14:49.000,106,11085995,12685,0,1681654488,13139.536698669988,124.07378099999914,53541.72540288 2023-04-16,14:14:50.000,106,11085966,12965,0,1681654489,13139.476071880003,124.05968274000043,53541.66950592001 2023-04-16,14:14:51.000,106,11086017,12765,0,1681654490,13139.496280810003,124.07378099999914,53541.68348016 2023-04-16,14:14:52.000,106,11085997,12765,0,1681654491,13139.503017119998,124.0949283900045,53541.67649304 2023-04-16,14:14:53.000,106,11086003,13045,0,1681654492,13139.577116529988,124.0949283900045,53541.767325600005 2023-04-16,14:14:54.000,106,11085977,12685,0,1681654493,13139.509753429993,124.04558448000171,53541.75335136 2023-04-16,14:14:55.000,106,11085992,13005,0,1681654494,13139.563643909998,124.04558448000171,53541.71142864001 2023-04-16,14:14:56.000,106,11086039,12805,0,1681654495,13139.550171289993,124.03853535000235,53541.69046728001 2023-04-16,14:14:57.000,106,11086038,12965,0,1681654496,13139.563643909998,124.01738796000427,53541.65553168 2023-04-16,14:14:58.000,106,11086016,12725,0,1681654497,13139.604061769998,124.05263361000107,53541.69046728001 2023-04-16,14:14:59.000,106,11085987,12805,0,1681654498,13139.671424869994,124.01738796000427,53541.71142864001 2023-04-16,14:15:00.000,106,11086023,12765,0,1681654499,13139.684897489999,124.03853535000235,53541.68348016 2023-04-16,14:15:01.000,106,11086025,12925,0,1681654500,13139.738787969989,124.01738796000427,53541.697454400004 2023-04-16,14:15:02.000,106,11085968,13005,0,1681654501,13139.772469519994,123.97509318000084,53541.73239 2023-04-16,14:15:03.000,106,11085971,12725,0,1681654502,13139.792678449994,123.9468966600034,53541.76033848001 2023-04-16,14:15:04.000,106,11086023,12725,0,1681654503,13139.792678449994,123.97509318000084,53541.75335136 2023-04-16,14:15:05.000,106,11086050,12765,0,1681654504,13139.806151069999,123.92574926999805,53541.77431272 2023-04-16,14:15:06.000,106,11085984,12765,0,1681654505,13139.806151069999,123.90460187999997,53541.718415760006 2023-04-16,14:15:07.000,106,11086000,12765,0,1681654506,13139.785942139999,123.86935623000318,53541.697454400004 2023-04-16,14:15:08.000,106,11086010,12685,0,1681654507,13139.752260589994,123.84820883999782,53541.73239 2023-04-16,14:15:09.000,106,11085995,12925,0,1681654508,13139.738787969989,123.8341105799991,53541.73937712001 2023-04-16,14:15:10.000,106,11086024,12925,0,1681654509,13139.671424869994,123.79181580000295,53541.70444152 2023-04-16,14:15:11.000,106,11085999,12805,0,1681654510,13139.671424869994,123.74952101999952,53541.72540288 2023-04-16,14:15:12.000,106,11085992,12765,0,1681654511,13139.577116529988,123.72132450000208,53541.767325600005 2023-04-16,14:15:13.000,106,11085977,13045,0,1681654512,13139.529962359993,123.6719805899993,53541.71142864001 2023-04-16,14:15:14.000,106,11085975,12685,0,1681654513,13139.449126639993,123.62968581000314,53541.67649304 2023-04-16,14:15:15.000,106,11086008,12885,0,1681654514,13139.388499849993,123.60148928999843,53541.66950592001 2023-04-16,14:15:16.000,106,11085997,12765,0,1681654515,13139.294191510002,123.58739102999971,53541.718415760006 2023-04-16,14:15:17.000,106,11086007,12605,0,1681654516,13139.233564720002,123.54509625000355,53541.68348016 2023-04-16,14:15:18.000,106,11085971,13045,0,1681654517,13139.172937930001,123.55214538000291,53541.65553168 2023-04-16,14:15:19.000,106,11086014,12845,0,1681654518,13139.166201619992,123.47460495000269,53541.59264760001 2023-04-16,14:15:20.000,106,11086002,12725,0,1681654519,13139.098838519996,123.46050669000397,53541.64155744001 2023-04-16,14:15:21.000,106,11086011,12845,0,1681654520,13139.105574829991,123.44640842999797,53541.60662184 2023-04-16,14:15:22.000,106,11085988,12885,0,1681654521,13139.098838519996,123.40411365000182,53541.599634720005 2023-04-16,14:15:23.000,106,11086003,12965,0,1681654522,13139.058420659996,123.39706452000246,53541.51578928 2023-04-16,14:15:24.000,106,11086018,12445,0,1681654523,13139.092102210001,123.36886799999775,53541.59264760001 2023-04-16,14:15:25.000,106,11085976,13005,0,1681654524,13139.085365899991,123.37591713000438,53541.56469912 2023-04-16,14:15:26.000,106,11085969,12925,0,1681654525,13139.132520070001,123.36181886999839,53541.57168624001 2023-04-16,14:15:27.000,106,11086009,12965,0,1681654526,13139.179674239997,123.34772060999967,53541.57867336 2023-04-16,14:15:28.000,106,11085956,12925,0,1681654527,13139.125783759991,123.35476973999903,53541.557712 2023-04-16,14:15:29.000,106,11086019,12965,0,1681654528,13139.226828409992,123.36181886999839,53541.557712 2023-04-16,14:15:30.000,106,11086015,12725,0,1681654529,13139.220092099997,123.36181886999839,53541.51578928 2023-04-16,14:15:31.000,106,11086006,13005,0,1681654530,13139.280718889997,123.35476973999903,53541.557712 2023-04-16,14:15:32.000,106,11086007,12805,0,1681654531,13139.287455199992,123.38296626000374,53541.550724880006 2023-04-16,14:15:33.000,106,11085972,12965,0,1681654532,13139.354818300002,123.3900153900031,53541.557712 2023-04-16,14:15:34.000,106,11085994,13005,0,1681654533,13139.348081989992,123.33362235000095,53541.57867336 2023-04-16,14:15:35.000,106,11085982,13045,0,1681654534,13139.354818300002,123.37591713000438,53541.62059608001 2023-04-16,14:15:36.000,106,11086024,12965,0,1681654535,13139.307664129992,123.37591713000438,53541.51578928 2023-04-16,14:15:37.000,106,11085979,12725,0,1681654536,13139.348081989992,123.3900153900031,53541.57867336 2023-04-16,14:15:38.000,106,11085981,12925,0,1681654537,13139.341345679997,123.36886799999775,53541.57867336 2023-04-16,14:15:39.000,106,11086000,13005,0,1681654538,13139.348081989992,123.36181886999839,53541.53675064 2023-04-16,14:15:40.000,106,11086024,12605,0,1681654539,13139.381763539997,123.34067148000031,53541.529763520004 2023-04-16,14:15:41.000,106,11085984,13125,0,1681654540,13139.401972469997,123.2913275700048,53541.60662184 2023-04-16,14:15:42.000,106,11086009,12765,0,1681654541,13139.341345679997,123.28427843999816,53541.57168624001 2023-04-16,14:15:43.000,106,11086006,12605,0,1681654542,13139.408708779993,123.20673800999793,53541.599634720005 2023-04-16,14:15:44.000,106,11085989,13005,0,1681654543,13139.361554609997,123.18559061999986,53541.557712 2023-04-16,14:15:45.000,106,11086002,12805,0,1681654544,13139.334609370002,123.13624671000434,53541.54373776001 2023-04-16,14:15:46.000,106,11085998,12765,0,1681654545,13139.327873059992,123.12214844999835,53541.54373776001 2023-04-16,14:15:47.000,106,11086015,12925,0,1681654546,13139.307664129992,123.05165715000476,53541.51578928 2023-04-16,14:15:48.000,106,11086005,12765,0,1681654547,13139.280718889997,123.00231324000197,53541.57168624001 2023-04-16,14:15:49.000,106,11085977,12765,0,1681654548,13139.321136749997,122.98821498000325,53541.56469912 2023-04-16,14:15:50.000,106,11085963,12845,0,1681654549,13139.287455199992,122.94592019999982,53541.57168624001 2023-04-16,14:15:51.000,106,11085967,12925,0,1681654550,13139.247037339992,122.95296932999918,53541.56469912 2023-04-16,14:15:52.000,106,11085988,12765,0,1681654551,13139.206619479992,122.9318219400011,53541.53675064 2023-04-16,14:15:53.000,106,11085974,12685,0,1681654552,13139.172937930001,122.95296932999918,53541.529763520004 2023-04-16,14:15:54.000,106,11085954,12885,0,1681654553,13139.132520070001,122.93887107000046,53541.529763520004 2023-04-16,14:15:55.000,106,11085994,12845,0,1681654554,13139.119047449996,122.94592019999982,53541.550724880006 2023-04-16,14:15:56.000,106,11085947,12965,0,1681654555,13139.05168435,122.94592019999982,53541.50181504001 2023-04-16,14:15:57.000,106,11085979,12845,0,1681654556,13139.085365899991,122.91067455000302,53541.54373776001 2023-04-16,14:15:58.000,106,11085963,12845,0,1681654557,13139.024739109991,122.88247802999831,53541.56469912 2023-04-16,14:15:59.000,106,11086022,13085,0,1681654558,13138.99105756,122.88952715999767,53541.529763520004 2023-04-16,14:16:00.000,106,11086037,12965,0,1681654559,13138.896749219995,122.91772368000238,53541.49482792001 2023-04-16,14:16:01.000,106,11085955,12805,0,1681654560,13138.84285873999,122.86837976999959,53541.45290520001 2023-04-16,14:16:02.000,106,11085959,12805,0,1681654561,13138.78896826,122.81903586000408,53541.45989232 2023-04-16,14:16:03.000,106,11085975,12885,0,1681654562,13138.795704569995,122.85428151000087,53541.4878408 2023-04-16,14:16:04.000,106,11085992,12725,0,1681654563,13138.7485504,122.79083933999937,53541.46687944 2023-04-16,14:16:05.000,106,11085986,13165,0,1681654564,13138.80917719,122.75559369000257,53541.47386656001 2023-04-16,14:16:06.000,106,11085950,12965,0,1681654565,13138.78896826,122.73444630000449,53541.49482792001 2023-04-16,14:16:07.000,106,11085959,12885,0,1681654566,13138.80244087999,122.71329890999914,53541.4878408 2023-04-16,14:16:08.000,106,11085980,12805,0,1681654567,13138.74181408999,122.7203480399985,53541.480853680005 2023-04-16,14:16:09.000,106,11085987,12765,0,1681654568,13138.80244087999,122.69215152000106,53541.40399536001 2023-04-16,14:16:10.000,106,11086023,12925,0,1681654569,13138.80917719,122.69215152000106,53541.41098248 2023-04-16,14:16:11.000,106,11085977,12525,0,1681654570,13138.876540289995,122.69215152000106,53541.431943840005 2023-04-16,14:16:12.000,106,11085960,12725,0,1681654571,13138.91022184,122.67805326000234,53541.44591808 2023-04-16,14:16:13.000,106,11085998,12885,0,1681654572,13138.97084863,122.6498567400049,53541.47386656001 2023-04-16,14:16:14.000,106,11086027,12725,0,1681654573,13138.98432124999,122.6498567400049,53541.47386656001 2023-04-16,14:16:15.000,106,11085957,12605,0,1681654574,13139.03147542,122.6851023900017,53541.42495672001 2023-04-16,14:16:16.000,106,11085994,12725,0,1681654575,13138.96411231999,122.65690587000427,53541.362072640004 2023-04-16,14:16:17.000,106,11085948,12725,0,1681654576,13138.957376009996,122.69215152000106,53541.32014992 2023-04-16,14:16:18.000,106,11085964,12765,0,1681654577,13138.99105756,122.66395500000363,53541.39002112 2023-04-16,14:16:19.000,106,11085997,12765,0,1681654578,13139.01126649,122.6498567400049,53541.42495672001 2023-04-16,14:16:20.000,106,11086000,12965,0,1681654579,13139.092102210001,122.67805326000234,53541.47386656001 2023-04-16,14:16:21.000,106,11085971,12805,0,1681654580,13139.078629589996,122.6498567400049,53541.45989232 2023-04-16,14:16:22.000,106,11085980,12965,0,1681654581,13139.038211729996,122.63575847999891,53541.42495672001 2023-04-16,14:16:23.000,106,11085968,12605,0,1681654582,13139.092102210001,122.64280760999827,53541.4179696 2023-04-16,14:16:24.000,106,11086031,12925,0,1681654583,13139.071893280001,122.64280760999827,53541.46687944 2023-04-16,14:16:25.000,106,11085974,12885,0,1681654584,13139.078629589996,122.60051283000212,53541.43893096 2023-04-16,14:16:26.000,106,11085961,13125,0,1681654585,13138.977584939996,122.57936544000404,53541.36905976 2023-04-16,14:16:27.000,106,11085976,12965,0,1681654586,13138.97084863,122.56526717999805,53541.37604688001 2023-04-16,14:16:28.000,106,11086004,12805,0,1681654587,13138.99105756,122.60756196000148,53541.44591808 2023-04-16,14:16:29.000,106,11085945,12685,0,1681654588,13138.977584939996,122.53707066000061,53541.4179696 2023-04-16,14:16:30.000,106,11085965,12845,0,1681654589,13138.957376009996,122.50182501000381,53541.362072640004 2023-04-16,14:16:31.000,106,11085964,13005,0,1681654590,13138.957376009996,122.46657935999974,53541.45290520001 2023-04-16,14:16:32.000,106,11086020,12765,0,1681654591,13138.815913499995,122.4736284899991,53541.37604688001 2023-04-16,14:16:33.000,106,11085972,13005,0,1681654592,13138.88327659999,122.44543197000166,53541.39002112 2023-04-16,14:16:34.000,106,11086031,12765,0,1681654593,13138.80917719,122.43133371000295,53541.42495672001 2023-04-16,14:16:35.000,106,11085989,12765,0,1681654594,13138.795704569995,122.41723545000423,53541.42495672001 2023-04-16,14:16:36.000,106,11085985,12925,0,1681654595,13138.795704569995,122.38903892999951,53541.43893096 2023-04-16,14:16:37.000,106,11085979,12965,0,1681654596,13138.775495639995,122.38198980000016,53541.40399536001 2023-04-16,14:16:38.000,106,11085973,12765,0,1681654597,13138.76875933,122.35379328000272,53541.39700824 2023-04-16,14:16:39.000,106,11086000,13005,0,1681654598,13138.755286709995,122.29740024000057,53541.35508552001 2023-04-16,14:16:40.000,106,11085965,12965,0,1681654599,13138.76202301999,122.339695020004,53541.35508552001 2023-04-16,14:16:41.000,106,11085965,12885,0,1681654600,13138.76202301999,122.31149849999929,53541.362072640004 2023-04-16,14:16:42.000,106,11085991,12525,0,1681654601,13138.7485504,122.31149849999929,53541.362072640004 2023-04-16,14:16:43.000,106,11085978,13125,0,1681654602,13138.795704569995,122.31854762999865,53541.33412416001 2023-04-16,14:16:44.000,106,11085972,12925,0,1681654603,13138.78896826,122.325596759998,53541.33412416001 2023-04-16,14:16:45.000,106,11085974,13085,0,1681654604,13138.836122429995,122.339695020004,53541.35508552001 2023-04-16,14:16:46.000,106,11085972,12645,0,1681654605,13138.84285873999,122.34674415000336,53541.33412416001 2023-04-16,14:16:47.000,106,11085996,12805,0,1681654606,13138.88327659999,122.339695020004,53541.383034000006 2023-04-16,14:16:48.000,106,11085998,12805,0,1681654607,13138.896749219995,122.3749406700008,53541.34111128 2023-04-16,14:16:49.000,106,11086016,12805,0,1681654608,13138.937167079996,122.40313718999823,53541.28521432001 2023-04-16,14:16:50.000,106,11085942,13005,0,1681654609,13138.96411231999,122.36789154000144,53541.2782272 2023-04-16,14:16:51.000,106,11085971,12885,0,1681654610,13139.038211729996,122.39608805999887,53541.33412416001 2023-04-16,14:16:52.000,106,11085976,12605,0,1681654611,13139.044948039991,122.40313718999823,53541.36905976 2023-04-16,14:16:53.000,106,11085985,12805,0,1681654612,13139.145992689992,122.3749406700008,53541.4179696 2023-04-16,14:16:54.000,106,11086018,13085,0,1681654613,13139.172937930001,122.39608805999887,53541.42495672001 2023-04-16,14:16:55.000,106,11086012,12965,0,1681654614,13139.233564720002,122.41018632000487,53541.480853680005 2023-04-16,14:16:56.000,106,11085974,12765,0,1681654615,13139.199883169997,122.38198980000016,53541.45989232 2023-04-16,14:16:57.000,106,11085945,12885,0,1681654616,13139.226828409992,122.36789154000144,53541.43893096 2023-04-16,14:16:58.000,106,11085969,12685,0,1681654617,13139.172937930001,122.3749406700008,53541.4179696 2023-04-16,14:16:59.000,106,11086012,12765,0,1681654618,13139.166201619992,122.36084241000208,53541.42495672001 2023-04-16,14:17:00.000,106,11085962,12925,0,1681654619,13139.166201619992,122.339695020004,53541.45290520001 2023-04-16,14:17:01.000,106,11086005,12765,0,1681654620,13139.193146860001,122.30444936999993,53541.4878408 2023-04-16,14:17:02.000,106,11085999,12685,0,1681654621,13139.105574829991,122.27625285000249,53541.50181504001 2023-04-16,14:17:03.000,106,11085987,12805,0,1681654622,13139.065156969991,122.24100719999842,53541.480853680005 2023-04-16,14:17:04.000,106,11085974,12765,0,1681654623,13139.058420659996,122.24805632999778,53541.45989232 2023-04-16,14:17:05.000,106,11085955,12925,0,1681654624,13138.997793869996,122.21281068000098,53541.43893096 2023-04-16,14:17:06.000,106,11085982,12925,0,1681654625,13138.937167079996,122.17756503000419,53541.45989232 2023-04-16,14:17:07.000,106,11085979,12605,0,1681654626,13138.86306766999,122.17051590000483,53541.41098248 2023-04-16,14:17:08.000,106,11085995,12765,0,1681654627,13138.836122429995,122.1282211200014,53541.383034000006 2023-04-16,14:17:09.000,106,11085988,12925,0,1681654628,13138.84959505,122.12117199000204,53541.42495672001 2023-04-16,14:17:10.000,106,11085996,12645,0,1681654629,13138.80917719,122.10002460000396,53541.43893096 2023-04-16,14:17:11.000,106,11085964,12805,0,1681654630,13138.80244087999,122.10002460000396,53541.431943840005 2023-04-16,14:17:12.000,106,11085968,12845,0,1681654631,13138.74181408999,122.06477894999989,53541.45989232 2023-04-16,14:17:13.000,106,11085956,12925,0,1681654632,13138.70139622999,122.05772982000053,53541.42495672001 2023-04-16,14:17:14.000,106,11086038,12965,0,1681654633,13138.64076943999,122.03658243000245,53541.34111128 2023-04-16,14:17:15.000,106,11085958,12845,0,1681654634,13138.674450989995,122.03658243000245,53541.40399536001 2023-04-16,14:17:16.000,106,11085971,12765,0,1681654635,13138.64076943999,122.0295333000031,53541.39002112 2023-04-16,14:17:17.000,106,11085967,12725,0,1681654636,13138.66097836999,122.05068069000117,53541.383034000006 2023-04-16,14:17:18.000,106,11085934,13085,0,1681654637,13138.674450989995,122.01543504000438,53541.383034000006 2023-04-16,14:17:19.000,106,11085977,12885,0,1681654638,13138.714868849995,122.0295333000031,53541.362072640004 2023-04-16,14:17:20.000,106,11085999,12765,0,1681654639,13138.694659919995,122.05772982000053,53541.39700824 2023-04-16,14:17:21.000,106,11085989,12725,0,1681654640,13138.735077779995,122.07887720999861,53541.362072640004 2023-04-16,14:17:22.000,106,11086008,12725,0,1681654641,13138.7485504,122.08592633999797,53541.29918856 2023-04-16,14:17:23.000,106,11085986,12685,0,1681654642,13138.80917719,122.10002460000396,53541.34111128 2023-04-16,14:17:24.000,106,11085994,12605,0,1681654643,13138.876540289995,122.10002460000396,53541.383034000006 2023-04-16,14:17:25.000,106,11086000,12765,0,1681654644,13138.92369445999,122.14231938000012,53541.42495672001 2023-04-16,14:17:26.000,106,11085936,12685,0,1681654645,13138.92369445999,122.19166329000291,53541.41098248 2023-04-16,14:17:27.000,106,11085988,12685,0,1681654646,13138.957376009996,122.19871242000227,53541.42495672001 2023-04-16,14:17:28.000,106,11085994,12805,0,1681654647,13138.88327659999,122.18461416000355,53541.35508552001 2023-04-16,14:17:29.000,106,11085985,12965,0,1681654648,13138.97084863,122.19166329000291,53541.362072640004 2023-04-16,14:17:30.000,106,11086008,12765,0,1681654649,13138.896749219995,122.21281068000098,53541.39700824 2023-04-16,14:17:31.000,106,11085995,12845,0,1681654650,13138.90348552999,122.19871242000227,53541.4179696 2023-04-16,14:17:32.000,106,11085974,12645,0,1681654651,13138.896749219995,122.20576155000163,53541.45989232 2023-04-16,14:17:33.000,106,11085975,12685,0,1681654652,13138.90348552999,122.19871242000227,53541.4878408 2023-04-16,14:17:34.000,106,11085975,12885,0,1681654653,13138.916958149995,122.13527025000076,53541.50880216 2023-04-16,14:17:35.000,106,11085980,12845,0,1681654654,13138.82938612,122.14231938000012,53541.47386656001 2023-04-16,14:17:36.000,106,11086005,12925,0,1681654655,13138.836122429995,122.08592633999797,53541.45989232 2023-04-16,14:17:37.000,106,11085920,12805,0,1681654656,13138.78223194999,122.07182807999925,53541.43893096 2023-04-16,14:17:38.000,106,11086021,12805,0,1681654657,13138.68118729999,122.01543504000438,53541.383034000006 2023-04-16,14:17:39.000,106,11086000,12885,0,1681654658,13138.72160515999,122.00838590999774,53541.39002112 2023-04-16,14:17:40.000,106,11086000,12685,0,1681654659,13138.74181408999,121.95904200000223,53541.44591808 2023-04-16,14:17:41.000,106,11085992,13045,0,1681654660,13138.70139622999,121.93084548000479,53541.4179696 2023-04-16,14:17:42.000,106,11085974,12965,0,1681654661,13138.68792361,121.89559983000072,53541.42495672001 2023-04-16,14:17:43.000,106,11085995,12965,0,1681654662,13138.70813254,121.90264896000008,53541.42495672001 2023-04-16,14:17:44.000,106,11086019,12845,0,1681654663,13138.68118729999,121.87445244000264,53541.4179696 2023-04-16,14:17:45.000,106,11085976,13045,0,1681654664,13138.64750575,121.90264896000008,53541.44591808 2023-04-16,14:17:46.000,106,11085980,12805,0,1681654665,13138.694659919995,121.881501570002,53541.480853680005 2023-04-16,14:17:47.000,106,11085997,12845,0,1681654666,13138.64750575,121.90969808999944,53541.37604688001 2023-04-16,14:17:48.000,106,11085982,12885,0,1681654667,13138.66771468,121.90969808999944,53541.44591808 2023-04-16,14:17:49.000,106,11085979,12685,0,1681654668,13138.68792361,121.90969808999944,53541.37604688001 2023-04-16,14:17:50.000,106,11086007,12805,0,1681654669,13138.68792361,121.86740331000328,53541.43893096 2023-04-16,14:17:51.000,106,11085987,12925,0,1681654670,13138.694659919995,121.89559983000072,53541.39002112 2023-04-16,14:17:52.000,106,11085995,12765,0,1681654671,13138.64750575,121.84625591999793,53541.40399536001 2023-04-16,14:17:53.000,106,11086003,12885,0,1681654672,13138.654242059994,121.86035418000392,53541.37604688001 2023-04-16,14:17:54.000,106,11085957,12925,0,1681654673,13138.60708789,121.88855070000136,53541.383034000006 2023-04-16,14:17:55.000,106,11085953,13205,0,1681654674,13138.586878959999,121.86740331000328,53541.383034000006 2023-04-16,14:17:56.000,106,11085984,12885,0,1681654675,13138.573406339994,121.88855070000136,53541.383034000006 2023-04-16,14:17:57.000,106,11085976,12925,0,1681654676,13138.586878959999,121.86740331000328,53541.39700824 2023-04-16,14:17:58.000,106,11085978,12885,0,1681654677,13138.512779549994,121.84625591999793,53541.35508552001 2023-04-16,14:17:59.000,106,11085983,12765,0,1681654678,13138.499306929989,121.85330505000456,53541.383034000006 2023-04-16,14:18:00.000,106,11085968,12725,0,1681654679,13138.452152759994,121.83920678999857,53541.33412416001 2023-04-16,14:18:01.000,106,11085984,12965,0,1681654680,13138.398262279989,121.8180594000005,53541.264252960005 2023-04-16,14:18:02.000,106,11085976,12925,0,1681654681,13138.384789659998,121.7687154899977,53541.32713704001 2023-04-16,14:18:03.000,106,11086001,13085,0,1681654682,13138.404998589998,121.74756809999963,53541.35508552001 2023-04-16,14:18:04.000,106,11085986,12605,0,1681654683,13138.425207519998,121.71937158000219,53541.29220144 2023-04-16,14:18:05.000,106,11085987,12605,0,1681654684,13138.452152759994,121.74756809999963,53541.36905976 2023-04-16,14:18:06.000,106,11085969,12805,0,1681654685,13138.418471209989,121.72642071000155,53541.32014992 2023-04-16,14:18:07.000,106,11085967,12845,0,1681654686,13138.431943829994,121.74051897000027,53541.35508552001 2023-04-16,14:18:08.000,106,11085966,12605,0,1681654687,13138.431943829994,121.71232245000283,53541.37604688001 2023-04-16,14:18:09.000,106,11085985,12885,0,1681654688,13138.452152759994,121.71937158000219,53541.32713704001 2023-04-16,14:18:10.000,106,11086029,12765,0,1681654689,13138.458889069989,121.73346984000091,53541.29220144 2023-04-16,14:18:11.000,106,11085974,12685,0,1681654690,13138.458889069989,121.74051897000027,53541.33412416001 2023-04-16,14:18:12.000,106,11086012,12965,0,1681654691,13138.506043239999,121.74051897000027,53541.40399536001 2023-04-16,14:18:13.000,106,11085997,12765,0,1681654692,13138.58014264999,121.73346984000091,53541.4179696 2023-04-16,14:18:14.000,106,11085958,12885,0,1681654693,13138.60035157999,121.76166635999834,53541.362072640004 2023-04-16,14:18:15.000,106,11085980,13005,0,1681654694,13138.60708789,121.7687154899977,53541.362072640004 2023-04-16,14:18:16.000,106,11085959,12965,0,1681654695,13138.593615269994,121.75461722999898,53541.28521432001 2023-04-16,14:18:17.000,106,11085975,12885,0,1681654696,13138.60708789,121.77576462000434,53541.3480984 2023-04-16,14:18:18.000,106,11085970,12885,0,1681654697,13138.62056050999,121.78986288000306,53541.28521432001 2023-04-16,14:18:19.000,106,11085986,12685,0,1681654698,13138.62056050999,121.7687154899977,53541.30617568001 2023-04-16,14:18:20.000,106,11086021,12845,0,1681654699,13138.68118729999,121.7687154899977,53541.3480984 2023-04-16,14:18:21.000,106,11085933,12765,0,1681654700,13138.76875933,121.73346984000091,53541.36905976 2023-04-16,14:18:22.000,106,11085993,12765,0,1681654701,13138.76202301999,121.74051897000027,53541.42495672001 2023-04-16,14:18:23.000,106,11086015,12605,0,1681654702,13138.815913499995,121.72642071000155,53541.39700824 2023-04-16,14:18:24.000,106,11085966,13005,0,1681654703,13138.74181408999,121.72642071000155,53541.313162800005 2023-04-16,14:18:25.000,106,11085990,12965,0,1681654704,13138.735077779995,121.68412592999812,53541.37604688001 2023-04-16,14:18:26.000,106,11085932,12885,0,1681654705,13138.72834147,121.68412592999812,53541.35508552001 2023-04-16,14:18:27.000,106,11085958,12725,0,1681654706,13138.72160515999,121.60658549999789,53541.313162800005 2023-04-16,14:18:28.000,106,11085998,12765,0,1681654707,13138.68118729999,121.61363463000453,53541.36905976 2023-04-16,14:18:29.000,106,11085975,12965,0,1681654708,13138.62729682,121.56429072000174,53541.36905976 2023-04-16,14:18:30.000,106,11085989,12845,0,1681654709,13138.66097836999,121.54314333000366,53541.383034000006 2023-04-16,14:18:31.000,106,11085987,12965,0,1681654710,13138.586878959999,121.48675029000151,53541.36905976 2023-04-16,14:18:32.000,106,11085947,12925,0,1681654711,13138.566670029999,121.46560290000343,53541.29918856 2023-04-16,14:18:33.000,106,11085962,12765,0,1681654712,13138.526252169999,121.43740637999872,53541.362072640004 2023-04-16,14:18:34.000,106,11085988,12605,0,1681654713,13138.499306929989,121.40920986000128,53541.32713704001 2023-04-16,14:18:35.000,106,11085964,12685,0,1681654714,13138.452152759994,121.36691507999785,53541.32713704001 2023-04-16,14:18:36.000,106,11085977,12765,0,1681654715,13138.479097999989,121.40216073000192,53541.33412416001 2023-04-16,14:18:37.000,106,11085937,12885,0,1681654716,13138.526252169999,121.39511160000256,53541.32713704001 2023-04-16,14:18:38.000,106,11085977,13005,0,1681654717,13138.465625379999,121.3598659499985,53541.2782272 2023-04-16,14:18:39.000,106,11085973,13085,0,1681654718,13138.512779549994,121.36691507999785,53541.34111128 2023-04-16,14:18:40.000,106,11085991,12765,0,1681654719,13138.458889069989,121.41625899000064,53541.29220144 2023-04-16,14:18:41.000,106,11085984,12725,0,1681654720,13138.472361689994,121.47265203000279,53541.28521432001 2023-04-16,14:18:42.000,106,11085945,12925,0,1681654721,13138.445416449998,121.48675029000151,53541.29918856 2023-04-16,14:18:43.000,106,11085955,12845,0,1681654722,13138.452152759994,121.46560290000343,53541.29918856 2023-04-16,14:18:44.000,106,11085972,13005,0,1681654723,13138.445416449998,121.50084855000023,53541.313162800005 2023-04-16,14:18:45.000,106,11085963,12765,0,1681654724,13138.452152759994,121.50789767999959,53541.32713704001 2023-04-16,14:18:46.000,106,11085976,12685,0,1681654725,13138.411734899993,121.5360942000043,53541.35508552001 2023-04-16,14:18:47.000,106,11085938,12645,0,1681654726,13138.391525969993,121.56429072000174,53541.32713704001 2023-04-16,14:18:48.000,106,11086010,12805,0,1681654727,13138.330899179993,121.62068376000389,53541.30617568001 2023-04-16,14:18:49.000,106,11085967,12805,0,1681654728,13138.330899179993,121.61363463000453,53541.25726584001 2023-04-16,14:18:50.000,106,11085962,12845,0,1681654729,13138.283745009998,121.65592941000068,53541.2782272 2023-04-16,14:18:51.000,106,11085972,12925,0,1681654730,13138.256799770003,121.66297854000004,53541.27124008 2023-04-16,14:18:52.000,106,11085976,12885,0,1681654731,13138.236590840002,121.6700276699994,53541.313162800005 2023-04-16,14:18:53.000,106,11085982,12765,0,1681654732,13138.229854529993,121.64888028000132,53541.30617568001 2023-04-16,14:18:54.000,106,11085968,12805,0,1681654733,13138.189436669993,121.6347820200026,53541.33412416001 2023-04-16,14:18:55.000,106,11085917,12685,0,1681654734,13138.182700359997,121.61363463000453,53541.33412416001 2023-04-16,14:18:56.000,106,11086017,12925,0,1681654735,13138.135546190002,121.64183115000196,53541.34111128 2023-04-16,14:18:57.000,106,11085977,13045,0,1681654736,13138.115337260002,121.62068376000389,53541.29220144 2023-04-16,14:18:58.000,106,11085977,12725,0,1681654737,13138.095128330002,121.6347820200026,53541.2782272 2023-04-16,14:18:59.000,106,11086011,13005,0,1681654738,13138.061446779997,121.6347820200026,53541.264252960005 2023-04-16,14:19:00.000,106,11085946,12805,0,1681654739,13138.081655709997,121.62773289000324,53541.27124008 2023-04-16,14:19:01.000,106,11086004,12805,0,1681654740,13138.128809879992,121.60658549999789,53541.28521432001 2023-04-16,14:19:02.000,106,11085951,12885,0,1681654741,13138.135546190002,121.66297854000004,53541.29918856 2023-04-16,14:19:03.000,106,11085989,12805,0,1681654742,13138.128809879992,121.64888028000132,53541.23630448001 2023-04-16,14:19:04.000,106,11085969,12765,0,1681654743,13138.135546190002,121.67707679999876,53541.27124008 2023-04-16,14:19:05.000,106,11085969,12685,0,1681654744,13138.202909289997,121.72642071000155,53541.22233024 2023-04-16,14:19:06.000,106,11085989,12885,0,1681654745,13138.216381910002,121.76166635999834,53541.22233024 2023-04-16,14:19:07.000,106,11086005,12925,0,1681654746,13138.229854529993,121.7687154899977,53541.18739464001 2023-04-16,14:19:08.000,106,11086000,13045,0,1681654747,13138.283745009998,121.83920678999857,53541.2432916 2023-04-16,14:19:09.000,106,11085995,12805,0,1681654748,13138.378053349988,121.84625591999793,53541.22931736 2023-04-16,14:19:10.000,106,11085989,12845,0,1681654749,13138.404998589998,121.89559983000072,53541.264252960005 2023-04-16,14:19:11.000,106,11085957,12925,0,1681654750,13138.479097999989,121.9167472199988,53541.29220144 2023-04-16,14:19:12.000,106,11085945,12845,0,1681654751,13138.452152759994,121.99428764999902,53541.27124008 2023-04-16,14:19:13.000,106,11085988,12965,0,1681654752,13138.465625379999,121.96609113000159,53541.25027872 2023-04-16,14:19:14.000,106,11085985,13005,0,1681654753,13138.479097999989,122.00133677999838,53541.28521432001 2023-04-16,14:19:15.000,106,11086016,12965,0,1681654754,13138.506043239999,122.01543504000438,53541.27124008 2023-04-16,14:19:16.000,106,11085992,12925,0,1681654755,13138.492570619994,122.05772982000053,53541.33412416001 2023-04-16,14:19:17.000,106,11085973,12885,0,1681654756,13138.519515859989,122.05068069000117,53541.30617568001 2023-04-16,14:19:18.000,106,11085979,12885,0,1681654757,13138.519515859989,122.05772982000053,53541.35508552001 2023-04-16,14:19:19.000,106,11085961,12845,0,1681654758,13138.479097999989,122.06477894999989,53541.33412416001 2023-04-16,14:19:20.000,106,11085982,12725,0,1681654759,13138.384789659998,122.07182807999925,53541.28521432001 2023-04-16,14:19:21.000,106,11085966,12845,0,1681654760,13138.445416449998,122.05068069000117,53541.32014992 2023-04-16,14:19:22.000,106,11085963,12965,0,1681654761,13138.371317039993,122.07182807999925,53541.28521432001 2023-04-16,14:19:23.000,106,11085973,13085,0,1681654762,13138.303953939998,122.03658243000245,53541.25726584001 2023-04-16,14:19:24.000,106,11085969,12765,0,1681654763,13138.324162869998,122.01543504000438,53541.3480984 2023-04-16,14:19:25.000,106,11085978,12685,0,1681654764,13138.303953939998,121.9801893900003,53541.34111128 2023-04-16,14:19:26.000,106,11085974,12765,0,1681654765,13138.290481319993,121.9801893900003,53541.36905976 2023-04-16,14:19:27.000,106,11085962,12605,0,1681654766,13138.256799770003,121.93789461000415,53541.32713704001 2023-04-16,14:19:28.000,106,11086053,12885,0,1681654767,13138.095128330002,121.92379634999816,53541.25027872 2023-04-16,14:19:29.000,106,11085944,13085,0,1681654768,13138.128809879992,121.92379634999816,53541.22931736 2023-04-16,14:19:30.000,106,11085976,12765,0,1681654769,13138.047974159992,121.90264896000008,53541.27124008 2023-04-16,14:19:31.000,106,11085950,12605,0,1681654770,13138.021028919997,121.881501570002,53541.22233024 2023-04-16,14:19:32.000,106,11085939,12605,0,1681654771,13137.960402129997,121.83215765999921,53541.22233024 2023-04-16,14:19:33.000,106,11085960,13005,0,1681654772,13137.967138439992,121.81101027000113,53541.25726584001 2023-04-16,14:19:34.000,106,11086001,13005,0,1681654773,13137.919984269996,121.8180594000005,53541.28521432001 2023-04-16,14:19:35.000,106,11085993,12765,0,1681654774,13137.866093789991,121.79691201000242,53541.25027872 2023-04-16,14:19:36.000,106,11086008,13045,0,1681654775,13137.81220331,121.78986288000306,53541.2432916 2023-04-16,14:19:37.000,106,11085967,12765,0,1681654776,13137.778521759996,121.79691201000242,53541.145471920005 2023-04-16,14:19:38.000,106,11085994,13045,0,1681654777,13137.77178545,121.80396114000177,53541.16643328001 2023-04-16,14:19:39.000,106,11085969,12805,0,1681654778,13137.717894969996,121.77576462000434,53541.16643328001 2023-04-16,14:19:40.000,106,11085948,12725,0,1681654779,13137.65053187,121.77576462000434,53541.16643328001 2023-04-16,14:19:41.000,106,11085947,12805,0,1681654780,13137.65053187,121.75461722999898,53541.15245904 2023-04-16,14:19:42.000,106,11085959,13005,0,1681654781,13137.62358662999,121.73346984000091,53541.145471920005 2023-04-16,14:19:43.000,106,11085970,12925,0,1681654782,13137.61011401,121.76166635999834,53541.15245904 2023-04-16,14:19:44.000,106,11086034,12605,0,1681654783,13137.616850319995,121.7687154899977,53541.16643328001 2023-04-16,14:19:45.000,106,11085974,12965,0,1681654784,13137.62358662999,121.70527332000347,53541.08258784 2023-04-16,14:19:46.000,106,11085962,12845,0,1681654785,13137.62358662999,121.69117506000475,53541.145471920005 2023-04-16,14:19:47.000,106,11085959,12765,0,1681654786,13137.66400448999,121.69822419000411,53541.11053632 2023-04-16,14:19:48.000,106,11085955,12685,0,1681654787,13137.697686039995,121.66297854000004,53541.13149768 2023-04-16,14:19:49.000,106,11085953,12925,0,1681654788,13137.758312829996,121.6700276699994,53541.1734204 2023-04-16,14:19:50.000,106,11085958,12645,0,1681654789,13137.785258069991,121.6347820200026,53541.15944616001 2023-04-16,14:19:51.000,106,11085998,12685,0,1681654790,13137.825675929991,121.65592941000068,53541.096562080005 2023-04-16,14:19:52.000,106,11085973,12605,0,1681654791,13137.852621170001,121.65592941000068,53541.13149768 2023-04-16,14:19:53.000,106,11085994,12845,0,1681654792,13137.818939619996,121.64183115000196,53541.05463936 2023-04-16,14:19:54.000,106,11085971,12765,0,1681654793,13137.859357479996,121.62068376000389,53541.12451056 2023-04-16,14:19:55.000,106,11086002,12725,0,1681654794,13137.866093789991,121.62068376000389,53541.1035492 2023-04-16,14:19:56.000,106,11086003,13045,0,1681654795,13137.893039030001,121.60658549999789,53541.15944616001 2023-04-16,14:19:57.000,106,11085984,12645,0,1681654796,13137.913247960001,121.57838898000045,53541.096562080005 2023-04-16,14:19:58.000,106,11085966,13005,0,1681654797,13137.893039030001,121.58543810999981,53541.18040752 2023-04-16,14:19:59.000,106,11085992,12885,0,1681654798,13137.866093789991,121.5713398500011,53541.096562080005 2023-04-16,14:20:00.000,106,11085994,12925,0,1681654799,13137.81220331,121.5360942000043,53541.1035492 2023-04-16,14:20:01.000,106,11085956,13045,0,1681654800,13137.76504913999,121.56429072000174,53541.06861360001 2023-04-16,14:20:02.000,106,11085958,12885,0,1681654801,13137.76504913999,121.58543810999981,53541.06162648 2023-04-16,14:20:03.000,106,11086002,12845,0,1681654802,13137.72463127999,121.56429072000174,53541.096562080005 2023-04-16,14:20:04.000,106,11085981,13085,0,1681654803,13137.697686039995,121.5219959399983,53541.06861360001 2023-04-16,14:20:05.000,106,11085978,12885,0,1681654804,13137.68421341999,121.50084855000023,53541.096562080005 2023-04-16,14:20:06.000,106,11085950,12485,0,1681654805,13137.657268179995,121.49379942000087,53541.11053632 2023-04-16,14:20:07.000,106,11085958,12965,0,1681654806,13137.637059249995,121.50084855000023,53541.07560072 2023-04-16,14:20:08.000,106,11085991,13125,0,1681654807,13137.616850319995,121.47265203000279,53541.08957496001 2023-04-16,14:20:09.000,106,11085932,12965,0,1681654808,13137.616850319995,121.44445550999808,53541.08258784 2023-04-16,14:20:10.000,106,11085949,12965,0,1681654809,13137.63032294,121.43740637999872,53541.01970376001 2023-04-16,14:20:11.000,106,11085990,12805,0,1681654810,13137.596641389995,121.40216073000192,53540.97079392001 2023-04-16,14:20:12.000,106,11085988,12965,0,1681654811,13137.677477109995,121.3598659499985,53541.04066512001 2023-04-16,14:20:13.000,106,11085966,13005,0,1681654812,13137.677477109995,121.33871856000042,53541.08258784 2023-04-16,14:20:14.000,106,11086005,12845,0,1681654813,13137.677477109995,121.29642378000426,53540.99874240001 2023-04-16,14:20:15.000,106,11085959,12805,0,1681654814,13137.758312829996,121.30347291000362,53541.05463936 2023-04-16,14:20:16.000,106,11085960,12725,0,1681654815,13137.70442234999,121.33166943000106,53541.00572952 2023-04-16,14:20:17.000,106,11085954,13125,0,1681654816,13137.697686039995,121.27527638999891,53541.04066512001 2023-04-16,14:20:18.000,106,11085992,12685,0,1681654817,13137.697686039995,121.28232551999827,53540.98476816 2023-04-16,14:20:19.000,106,11085943,12805,0,1681654818,13137.68421341999,121.31052204000298,53541.04066512001 2023-04-16,14:20:20.000,106,11085962,12845,0,1681654819,13137.71115866,121.27527638999891,53541.05463936 2023-04-16,14:20:21.000,106,11086001,12965,0,1681654820,13137.73136759,121.2893746500049,53541.06861360001 2023-04-16,14:20:22.000,106,11085961,12605,0,1681654821,13137.738103899996,121.3246203000017,53541.05463936 2023-04-16,14:20:23.000,106,11085976,12605,0,1681654822,13137.73136759,121.33166943000106,53541.06162648 2023-04-16,14:20:24.000,106,11085986,12605,0,1681654823,13137.74484020999,121.33166943000106,53541.047652240006 2023-04-16,14:20:25.000,106,11085956,12765,0,1681654824,13137.71115866,121.35281681999913,53541.026690880004 2023-04-16,14:20:26.000,106,11085992,12765,0,1681654825,13137.68421341999,121.3880624700032,53540.95681968 2023-04-16,14:20:27.000,106,11085977,12725,0,1681654826,13137.74484020999,121.31052204000298,53541.033678 2023-04-16,14:20:28.000,106,11085955,12925,0,1681654827,13137.70442234999,121.33871856000042,53540.99874240001 2023-04-16,14:20:29.000,106,11085937,12845,0,1681654828,13137.758312829996,121.31757117000234,53541.033678 2023-04-16,14:20:30.000,106,11085970,13125,0,1681654829,13137.73136759,121.33166943000106,53541.01271664 2023-04-16,14:20:31.000,106,11085994,12765,0,1681654830,13137.75157652,121.29642378000426,53541.08258784 2023-04-16,14:20:32.000,106,11085981,12845,0,1681654831,13137.68421341999,121.30347291000362,53540.99175528001 2023-04-16,14:20:33.000,106,11085938,12765,0,1681654832,13137.657268179995,121.26822725999955,53541.01271664 2023-04-16,14:20:34.000,106,11085959,12805,0,1681654833,13137.6707408,121.2893746500049,53540.99874240001 2023-04-16,14:20:35.000,106,11085940,12885,0,1681654834,13137.637059249995,121.24707987000147,53540.99874240001 2023-04-16,14:20:36.000,106,11085969,12725,0,1681654835,13137.63032294,121.26117813000019,53540.99874240001 2023-04-16,14:20:37.000,106,11085939,12605,0,1681654836,13137.677477109995,121.21888335000403,53541.026690880004 2023-04-16,14:20:38.000,106,11085971,12605,0,1681654837,13137.66400448999,121.19068682999932,53540.99874240001 2023-04-16,14:20:39.000,106,11085982,13005,0,1681654838,13137.69094973,121.14839205000317,53541.01970376001 2023-04-16,14:20:40.000,106,11085974,12605,0,1681654839,13137.65053187,121.16249031000189,53541.01271664 2023-04-16,14:20:41.000,106,11085969,12565,0,1681654840,13137.68421341999,121.14839205000317,53540.97079392001 2023-04-16,14:20:42.000,106,11085969,12965,0,1681654841,13137.677477109995,121.14839205000317,53541.00572952 2023-04-16,14:20:43.000,106,11085913,12685,0,1681654842,13137.69094973,121.13429379000445,53540.93585832 2023-04-16,14:20:44.000,106,11085986,12725,0,1681654843,13137.68421341999,121.14134292000381,53540.99874240001 2023-04-16,14:20:45.000,106,11085933,12645,0,1681654844,13137.717894969996,121.13429379000445,53540.9638068 2023-04-16,14:20:46.000,106,11085996,12765,0,1681654845,13137.74484020999,121.12019552999845,53541.047652240006 2023-04-16,14:20:47.000,106,11085928,12765,0,1681654846,13137.75157652,121.1131463999991,53541.01271664 2023-04-16,14:20:48.000,106,11085981,12925,0,1681654847,13137.697686039995,121.16249031000189,53540.977781040005 2023-04-16,14:20:49.000,106,11085937,12725,0,1681654848,13137.64379555999,121.14839205000317,53540.928871200005 2023-04-16,14:20:50.000,106,11085934,13125,0,1681654849,13137.637059249995,121.14839205000317,53540.99175528001 2023-04-16,14:20:51.000,106,11085925,12965,0,1681654850,13137.657268179995,121.12019552999845,53540.94983256001 2023-04-16,14:20:52.000,106,11085938,12925,0,1681654851,13137.576432459995,121.10609726999974,53540.93585832 2023-04-16,14:20:53.000,106,11085993,12685,0,1681654852,13137.62358662999,121.08494988000166,53541.04066512001 2023-04-16,14:20:54.000,106,11085970,13045,0,1681654853,13137.58990508,121.0779007500023,53541.033678 2023-04-16,14:20:55.000,106,11085971,12685,0,1681654854,13137.65053187,121.05675336000422,53540.977781040005 2023-04-16,14:20:56.000,106,11085968,12645,0,1681654855,13137.576432459995,121.08494988000166,53540.94284544 2023-04-16,14:20:57.000,106,11085958,12805,0,1681654856,13137.62358662999,121.05675336000422,53540.95681968 2023-04-16,14:20:58.000,106,11085965,12965,0,1681654857,13137.58316876999,121.06380249000358,53540.99874240001 2023-04-16,14:20:59.000,106,11085967,12565,0,1681654858,13137.576432459995,121.09199901000102,53540.928871200005 2023-04-16,14:21:00.000,106,11085989,12765,0,1681654859,13137.52254197999,121.1131463999991,53540.95681968 2023-04-16,14:21:01.000,106,11085941,12845,0,1681654860,13137.54948722,121.09904814000038,53541.00572952 2023-04-16,14:21:02.000,106,11085942,13045,0,1681654861,13137.48212411999,121.14134292000381,53540.99874240001 2023-04-16,14:21:03.000,106,11085991,12925,0,1681654862,13137.50233304999,121.15544118000253,53540.99175528001 2023-04-16,14:21:04.000,106,11085987,13165,0,1681654863,13137.40802471,121.15544118000253,53540.94983256001 2023-04-16,14:21:05.000,106,11085971,12925,0,1681654864,13137.48212411999,121.16249031000189,53540.98476816 2023-04-16,14:21:06.000,106,11085930,12765,0,1681654865,13137.44170625999,121.23298161000275,53540.928871200005 2023-04-16,14:21:07.000,106,11085999,12845,0,1681654866,13137.42823364,121.26117813000019,53540.91489696 2023-04-16,14:21:08.000,106,11085934,12845,0,1681654867,13137.38107946999,121.28232551999827,53540.90092272001 2023-04-16,14:21:09.000,106,11085976,12605,0,1681654868,13137.394552089994,121.27527638999891,53540.928871200005 2023-04-16,14:21:10.000,106,11085966,12925,0,1681654869,13137.354134229994,121.3598659499985,53540.99175528001 2023-04-16,14:21:11.000,106,11085984,12805,0,1681654870,13137.354134229994,121.31757117000234,53540.93585832 2023-04-16,14:21:12.000,106,11085958,12925,0,1681654871,13137.34066160999,121.36691507999785,53540.92188408001 2023-04-16,14:21:13.000,106,11085958,12805,0,1681654872,13137.199199099989,121.3880624700032,53540.83105152001 2023-04-16,14:21:14.000,106,11085963,12685,0,1681654873,13137.273298509994,121.3880624700032,53540.8939356 2023-04-16,14:21:15.000,106,11085956,13005,0,1681654874,13137.125099689998,121.42330812,53540.68432200001 2023-04-16,14:21:16.000,106,11085965,12885,0,1681654875,13137.259825889989,121.46560290000343,53540.90790984 2023-04-16,14:21:17.000,106,11085974,12805,0,1681654876,13137.273298509994,121.45150464000471,53540.94284544 2023-04-16,14:21:18.000,106,11085925,13125,0,1681654877,13137.266562199999,121.44445550999808,53540.8939356 2023-04-16,14:21:19.000,106,11085953,12765,0,1681654878,13137.280034819989,121.43740637999872,53540.88694848 2023-04-16,14:21:20.000,106,11086000,12885,0,1681654879,13137.239616959989,121.43035724999936,53540.85201288001 2023-04-16,14:21:21.000,106,11085958,12805,0,1681654880,13137.253089579994,121.41625899000064,53540.810090160005 2023-04-16,14:21:22.000,106,11085961,12925,0,1681654881,13137.266562199999,121.42330812,53540.86598712 2023-04-16,14:21:23.000,106,11085950,13005,0,1681654882,13137.253089579994,121.40920986000128,53540.88694848 2023-04-16,14:21:24.000,106,11085963,12925,0,1681654883,13137.286771129999,121.43035724999936,53540.84502576 2023-04-16,14:21:25.000,106,11085978,12885,0,1681654884,13137.32045267999,121.43035724999936,53540.90790984 2023-04-16,14:21:26.000,106,11085968,13005,0,1681654885,13137.333925299994,121.43035724999936,53540.8939356 2023-04-16,14:21:27.000,106,11085965,12805,0,1681654886,13137.347397919999,121.45855377000407,53540.85201288001 2023-04-16,14:21:28.000,106,11086026,12725,0,1681654887,13137.327188989999,121.44445550999808,53540.859000000004 2023-04-16,14:21:29.000,106,11086010,12765,0,1681654888,13137.293507439994,121.45150464000471,53540.78214168001 2023-04-16,14:21:30.000,106,11085989,12885,0,1681654889,13137.32045267999,121.47265203000279,53540.859000000004 2023-04-16,14:21:31.000,106,11086013,12845,0,1681654890,13137.300243749989,121.47970116000215,53540.81707728 2023-04-16,14:21:32.000,106,11085977,12925,0,1681654891,13137.333925299994,121.47265203000279,53540.79611592 2023-04-16,14:21:33.000,106,11085941,12965,0,1681654892,13137.34066160999,121.5360942000043,53540.82406440001 2023-04-16,14:21:34.000,106,11085960,12925,0,1681654893,13137.354134229994,121.55019246000302,53540.81707728 2023-04-16,14:21:35.000,106,11085947,12645,0,1681654894,13137.394552089994,121.6347820200026,53540.86598712 2023-04-16,14:21:36.000,106,11086042,12845,0,1681654895,13137.347397919999,121.65592941000068,53540.810090160005 2023-04-16,14:21:37.000,106,11085979,12605,0,1681654896,13137.347397919999,121.68412592999812,53540.74021896 2023-04-16,14:21:38.000,106,11085950,12885,0,1681654897,13137.387815779999,121.65592941000068,53540.85201288001 2023-04-16,14:21:39.000,106,11085967,12805,0,1681654898,13137.354134229994,121.71937158000219,53540.82406440001 2023-04-16,14:21:40.000,106,11085960,12765,0,1681654899,13137.367606849999,121.75461722999898,53540.81707728 2023-04-16,14:21:41.000,106,11085991,12845,0,1681654900,13137.374343159994,121.75461722999898,53540.83105152001 2023-04-16,14:21:42.000,106,11085936,12925,0,1681654901,13137.38107946999,121.74051897000027,53540.81707728 2023-04-16,14:21:43.000,106,11085966,13005,0,1681654902,13137.38107946999,121.74051897000027,53540.84502576 2023-04-16,14:21:44.000,106,11086012,12605,0,1681654903,13137.347397919999,121.71937158000219,53540.76816744 2023-04-16,14:21:45.000,106,11085964,12685,0,1681654904,13137.333925299994,121.74756809999963,53540.76816744 2023-04-16,14:21:46.000,106,11085995,12805,0,1681654905,13137.367606849999,121.74756809999963,53540.81707728 2023-04-16,14:21:47.000,106,11085995,12925,0,1681654906,13137.367606849999,121.74756809999963,53540.810090160005 2023-04-16,14:21:48.000,106,11085963,12765,0,1681654907,13137.40128839999,121.70527332000347,53540.79611592 2023-04-16,14:21:49.000,106,11085967,12845,0,1681654908,13137.40128839999,121.7687154899977,53540.80310304001 2023-04-16,14:21:50.000,106,11085940,12765,0,1681654909,13137.387815779999,121.73346984000091,53540.83105152001 2023-04-16,14:21:51.000,106,11085991,12965,0,1681654910,13137.42149732999,121.72642071000155,53540.81707728 2023-04-16,14:21:52.000,106,11085985,12725,0,1681654911,13137.414761019994,121.72642071000155,53540.77515456 2023-04-16,14:21:53.000,106,11085957,12685,0,1681654912,13137.387815779999,121.71937158000219,53540.78214168001 2023-04-16,14:21:54.000,106,11085946,12725,0,1681654913,13137.387815779999,121.72642071000155,53540.78214168001 2023-04-16,14:21:55.000,106,11085970,13045,0,1681654914,13137.40128839999,121.74756809999963,53540.76816744 2023-04-16,14:21:56.000,106,11085981,12925,0,1681654915,13137.455178879994,121.76166635999834,53540.78214168001 2023-04-16,14:21:57.000,106,11085986,13005,0,1681654916,13137.455178879994,121.7828137500037,53540.78214168001 2023-04-16,14:21:58.000,106,11085971,12725,0,1681654917,13137.50233304999,121.76166635999834,53540.83803864 2023-04-16,14:21:59.000,106,11085902,12725,0,1681654918,13137.54275090999,121.75461722999898,53540.7891288 2023-04-16,14:22:00.000,106,11085979,13125,0,1681654919,13137.556223529995,121.74051897000027,53540.79611592 2023-04-16,14:22:01.000,106,11085986,12725,0,1681654920,13137.56969615,121.7828137500037,53540.79611592 2023-04-16,14:22:02.000,106,11085934,13005,0,1681654921,13137.61011401,121.77576462000434,53540.75419320001 2023-04-16,14:22:03.000,106,11086001,12965,0,1681654922,13137.62358662999,121.79691201000242,53540.7891288 2023-04-16,14:22:04.000,106,11085956,12685,0,1681654923,13137.62358662999,121.83215765999921,53540.810090160005 2023-04-16,14:22:05.000,106,11085954,12845,0,1681654924,13137.69094973,121.81101027000113,53540.810090160005 2023-04-16,14:22:06.000,106,11085967,13285,0,1681654925,13137.6707408,121.7687154899977,53540.76816744 2023-04-16,14:22:07.000,106,11085943,12765,0,1681654926,13137.73136759,121.77576462000434,53540.80310304001 2023-04-16,14:22:08.000,106,11085994,12725,0,1681654927,13137.74484020999,121.72642071000155,53540.84502576 2023-04-16,14:22:09.000,106,11085958,12965,0,1681654928,13137.717894969996,121.7828137500037,53540.761180320005 2023-04-16,14:22:10.000,106,11085927,12845,0,1681654929,13137.697686039995,121.74756809999963,53540.75419320001 2023-04-16,14:22:11.000,106,11085961,12805,0,1681654930,13137.717894969996,121.72642071000155,53540.76816744 2023-04-16,14:22:12.000,106,11085902,13085,0,1681654931,13137.74484020999,121.75461722999898,53540.761180320005 2023-04-16,14:22:13.000,106,11085977,12805,0,1681654932,13137.778521759996,121.77576462000434,53540.84502576 2023-04-16,14:22:14.000,106,11085976,13005,0,1681654933,13137.805466999991,121.69822419000411,53540.86598712 2023-04-16,14:22:15.000,106,11085963,12925,0,1681654934,13137.79199438,121.74051897000027,53540.83803864 2023-04-16,14:22:16.000,106,11086015,12925,0,1681654935,13137.79199438,121.77576462000434,53540.77515456 2023-04-16,14:22:17.000,106,11085979,12725,0,1681654936,13137.758312829996,121.7687154899977,53540.82406440001 2023-04-16,14:22:18.000,106,11085989,12885,0,1681654937,13137.71115866,121.79691201000242,53540.70528336001 2023-04-16,14:22:19.000,106,11085964,12845,0,1681654938,13137.71115866,121.8180594000005,53540.83105152001 2023-04-16,14:22:20.000,106,11085959,13125,0,1681654939,13137.657268179995,121.86035418000392,53540.80310304001 2023-04-16,14:22:21.000,106,11085970,12885,0,1681654940,13137.697686039995,121.86740331000328,53540.83105152001 2023-04-16,14:22:22.000,106,11085949,12765,0,1681654941,13137.70442234999,121.83920678999857,53540.87297424001 2023-04-16,14:22:23.000,106,11085943,12925,0,1681654942,13137.69094973,121.84625591999793,53540.79611592 2023-04-16,14:22:24.000,106,11086006,13005,0,1681654943,13137.657268179995,121.85330505000456,53540.81707728 2023-04-16,14:22:25.000,106,11085937,12885,0,1681654944,13137.616850319995,121.87445244000264,53540.76816744 2023-04-16,14:22:26.000,106,11085950,12965,0,1681654945,13137.61011401,121.84625591999793,53540.78214168001 2023-04-16,14:22:27.000,106,11085947,13045,0,1681654946,13137.61011401,121.84625591999793,53540.7891288 2023-04-16,14:22:28.000,106,11085935,12885,0,1681654947,13137.56295983999,121.86740331000328,53540.712270480006 2023-04-16,14:22:29.000,106,11085966,12845,0,1681654948,13137.657268179995,121.84625591999793,53540.81707728 2023-04-16,14:22:30.000,106,11085936,12725,0,1681654949,13137.69094973,121.83920678999857,53540.810090160005 2023-04-16,14:22:31.000,106,11085977,12885,0,1681654950,13137.66400448999,121.86035418000392,53540.74720608 2023-04-16,14:22:32.000,106,11085940,12965,0,1681654951,13137.71115866,121.86740331000328,53540.810090160005 2023-04-16,14:22:33.000,106,11085966,12685,0,1681654952,13137.74484020999,121.8180594000005,53540.80310304001 2023-04-16,14:22:34.000,106,11085985,12845,0,1681654953,13137.738103899996,121.881501570002,53540.761180320005 2023-04-16,14:22:35.000,106,11085938,12805,0,1681654954,13137.818939619996,121.83215765999921,53540.859000000004 2023-04-16,14:22:36.000,106,11085944,12805,0,1681654955,13137.818939619996,121.85330505000456,53540.83105152001 2023-04-16,14:22:37.000,106,11085987,13165,0,1681654956,13137.879566409996,121.8180594000005,53540.83105152001 2023-04-16,14:22:38.000,106,11085966,12965,0,1681654957,13137.839148549996,121.83215765999921,53540.78214168001 2023-04-16,14:22:39.000,106,11085956,12725,0,1681654958,13137.919984269996,121.80396114000177,53540.88694848 2023-04-16,14:22:40.000,106,11085968,12485,0,1681654959,13137.913247960001,121.85330505000456,53540.83105152001 2023-04-16,14:22:41.000,106,11085966,12765,0,1681654960,13137.859357479996,121.83920678999857,53540.75419320001 2023-04-16,14:22:42.000,106,11086007,12685,0,1681654961,13137.933456890001,121.86035418000392,53540.84502576 2023-04-16,14:22:43.000,106,11085965,12885,0,1681654962,13137.893039030001,121.81101027000113,53540.85201288001 2023-04-16,14:22:44.000,106,11085981,12805,0,1681654963,13137.933456890001,121.85330505000456,53540.86598712 2023-04-16,14:22:45.000,106,11085969,12925,0,1681654964,13137.973874750001,121.82510852999985,53540.85201288001 2023-04-16,14:22:46.000,106,11085952,12805,0,1681654965,13137.886302719991,121.86740331000328,53540.74021896 2023-04-16,14:22:47.000,106,11085956,12845,0,1681654966,13137.933456890001,121.8180594000005,53540.91489696 2023-04-16,14:22:48.000,106,11085936,13005,0,1681654967,13137.893039030001,121.82510852999985,53540.859000000004 2023-04-16,14:22:49.000,106,11085931,12965,0,1681654968,13137.906511649991,121.83215765999921,53540.86598712 2023-04-16,14:22:50.000,106,11085925,12765,0,1681654969,13137.899775339996,121.881501570002,53540.85201288001 2023-04-16,14:22:51.000,106,11085921,12925,0,1681654970,13137.960402129997,121.86740331000328,53540.87297424001 2023-04-16,14:22:52.000,106,11086002,12485,0,1681654971,13137.913247960001,121.86035418000392,53540.859000000004 2023-04-16,14:22:53.000,106,11085972,12765,0,1681654972,13137.967138439992,121.88855070000136,53540.90790984 2023-04-16,14:22:54.000,106,11085965,12725,0,1681654973,13138.021028919997,121.85330505000456,53540.8939356 2023-04-16,14:22:55.000,106,11085947,12845,0,1681654974,13138.034501540002,121.83920678999857,53540.8939356 2023-04-16,14:22:56.000,106,11085996,12805,0,1681654975,13138.034501540002,121.86035418000392,53540.87297424001 2023-04-16,14:22:57.000,106,11085939,12765,0,1681654976,13138.054710470002,121.881501570002,53540.88694848 2023-04-16,14:22:58.000,106,11086008,12765,0,1681654977,13138.081655709997,121.881501570002,53540.8939356 2023-04-16,14:22:59.000,106,11085989,12805,0,1681654978,13138.068183089992,121.86035418000392,53540.81707728 2023-04-16,14:23:00.000,106,11085941,12605,0,1681654979,13138.142282499997,121.83215765999921,53540.85201288001 2023-04-16,14:23:01.000,106,11085970,12805,0,1681654980,13138.189436669993,121.83215765999921,53540.93585832 2023-04-16,14:23:02.000,106,11085924,12605,0,1681654981,13138.223118219998,121.81101027000113,53540.928871200005 2023-04-16,14:23:03.000,106,11085954,12645,0,1681654982,13138.202909289997,121.7828137500037,53540.92188408001 2023-04-16,14:23:04.000,106,11085969,12765,0,1681654983,13138.196172980002,121.81101027000113,53540.88694848 2023-04-16,14:23:05.000,106,11085950,12765,0,1681654984,13138.149018809992,121.7687154899977,53540.90092272001 2023-04-16,14:23:06.000,106,11085952,13005,0,1681654985,13138.108600949992,121.75461722999898,53540.879961360006 2023-04-16,14:23:07.000,106,11085943,12765,0,1681654986,13138.122073569997,121.72642071000155,53540.90092272001 2023-04-16,14:23:08.000,106,11085990,12645,0,1681654987,13138.128809879992,121.71937158000219,53540.86598712 2023-04-16,14:23:09.000,106,11085967,12925,0,1681654988,13138.101864639997,121.69822419000411,53540.85201288001 2023-04-16,14:23:10.000,106,11085934,13005,0,1681654989,13138.101864639997,121.66297854000004,53540.87297424001 2023-04-16,14:23:11.000,106,11085926,12765,0,1681654990,13138.175964050002,121.62068376000389,53540.92188408001 2023-04-16,14:23:12.000,106,11085970,12805,0,1681654991,13138.162491429997,121.62068376000389,53540.928871200005 2023-04-16,14:23:13.000,106,11085960,13285,0,1681654992,13138.196172980002,121.60658549999789,53540.87297424001 2023-04-16,14:23:14.000,106,11085943,12845,0,1681654993,13138.236590840002,121.60658549999789,53540.91489696 2023-04-16,14:23:15.000,106,11085952,12685,0,1681654994,13138.250063459993,121.5713398500011,53540.86598712 2023-04-16,14:23:16.000,106,11085952,13045,0,1681654995,13138.297217629988,121.58543810999981,53540.91489696 2023-04-16,14:23:17.000,106,11085997,13005,0,1681654996,13138.445416449998,121.58543810999981,53540.91489696 2023-04-16,14:23:18.000,106,11085948,12965,0,1681654997,13138.485834309999,121.56429072000174,53540.95681968 2023-04-16,14:23:19.000,106,11085950,12845,0,1681654998,13138.512779549994,121.57838898000045,53541.01271664 2023-04-16,14:23:20.000,106,11085977,12845,0,1681654999,13138.532988479994,121.59953636999853,53540.97079392001 2023-04-16,14:23:21.000,106,11085927,12645,0,1681655000,13138.58014264999,121.59953636999853,53540.9638068 2023-04-16,14:23:22.000,106,11085980,12965,0,1681655001,13138.586878959999,121.64183115000196,53540.98476816 2023-04-16,14:23:23.000,106,11085970,13125,0,1681655002,13138.593615269994,121.60658549999789,53540.94284544 2023-04-16,14:23:24.000,106,11085989,12685,0,1681655003,13138.593615269994,121.6700276699994,53540.95681968 2023-04-16,14:23:25.000,106,11085965,13045,0,1681655004,13138.64750575,121.73346984000091,53540.977781040005 2023-04-16,14:23:26.000,106,11085973,12805,0,1681655005,13138.593615269994,121.71937158000219,53541.00572952 2023-04-16,14:23:27.000,106,11085910,12965,0,1681655006,13138.60708789,121.75461722999898,53541.04066512001 2023-04-16,14:23:28.000,106,11085960,12805,0,1681655007,13138.485834309999,121.7828137500037,53541.00572952 2023-04-16,14:23:29.000,106,11085952,12805,0,1681655008,13138.526252169999,121.78986288000306,53541.05463936 2023-04-16,14:23:30.000,106,11085944,12965,0,1681655009,13138.472361689994,121.8180594000005,53541.026690880004 2023-04-16,14:23:31.000,106,11085951,13005,0,1681655010,13138.452152759994,121.84625591999793,53540.99175528001 2023-04-16,14:23:32.000,106,11085954,12565,0,1681655011,13138.465625379999,121.92379634999816,53541.01271664 2023-04-16,14:23:33.000,106,11085949,13045,0,1681655012,13138.506043239999,121.90969808999944,53541.06162648 2023-04-16,14:23:34.000,106,11085989,12805,0,1681655013,13138.458889069989,121.92379634999816,53541.047652240006 2023-04-16,14:23:35.000,106,11085975,12525,0,1681655014,13138.452152759994,121.94494374000351,53541.06162648 2023-04-16,14:23:36.000,106,11086011,12725,0,1681655015,13138.398262279989,121.93789461000415,53541.026690880004 2023-04-16,14:23:37.000,106,11085980,12805,0,1681655016,13138.418471209989,121.93084548000479,53541.01970376001 2023-04-16,14:23:38.000,106,11085949,12925,0,1681655017,13138.398262279989,121.93084548000479,53541.026690880004 2023-04-16,14:23:39.000,106,11085927,12645,0,1681655018,13138.391525969993,121.89559983000072,53540.9638068 2023-04-16,14:23:40.000,106,11085957,12845,0,1681655019,13138.398262279989,121.88855070000136,53541.04066512001 2023-04-16,14:23:41.000,106,11085992,12845,0,1681655020,13138.425207519998,121.88855070000136,53541.026690880004 2023-04-16,14:23:42.000,106,11085980,12845,0,1681655021,13138.411734899993,121.86035418000392,53541.026690880004 2023-04-16,14:23:43.000,106,11085955,13045,0,1681655022,13138.404998589998,121.8180594000005,53540.92188408001 2023-04-16,14:23:44.000,106,11085953,12925,0,1681655023,13138.404998589998,121.83215765999921,53540.98476816 2023-04-16,14:23:45.000,106,11085991,12965,0,1681655024,13138.431943829994,121.7828137500037,53540.97079392001 2023-04-16,14:23:46.000,106,11085954,12605,0,1681655025,13138.431943829994,121.7828137500037,53540.98476816 2023-04-16,14:23:47.000,106,11085966,12805,0,1681655026,13138.479097999989,121.7687154899977,53540.99874240001 2023-04-16,14:23:48.000,106,11085982,13045,0,1681655027,13138.485834309999,121.74051897000027,53541.01271664 2023-04-16,14:23:49.000,106,11085947,12965,0,1681655028,13138.55993371999,121.74756809999963,53541.04066512001 2023-04-16,14:23:50.000,106,11085964,12805,0,1681655029,13138.613824199994,121.74756809999963,53541.01271664 2023-04-16,14:23:51.000,106,11085907,13045,0,1681655030,13138.654242059994,121.74756809999963,53541.047652240006 2023-04-16,14:23:52.000,106,11085983,12845,0,1681655031,13138.66771468,121.78986288000306,53541.04066512001 2023-04-16,14:23:53.000,106,11085998,12765,0,1681655032,13138.62729682,121.83215765999921,53541.08957496001 2023-04-16,14:23:54.000,106,11085975,12925,0,1681655033,13138.66771468,121.83920678999857,53541.033678 2023-04-16,14:23:55.000,106,11085939,12925,0,1681655034,13138.70813254,121.90264896000008,53541.04066512001 2023-04-16,14:23:56.000,106,11085962,12645,0,1681655035,13138.74181408999,121.90969808999944,53541.096562080005 2023-04-16,14:23:57.000,106,11085964,12885,0,1681655036,13138.795704569995,121.94494374000351,53541.05463936 2023-04-16,14:23:58.000,106,11085954,12885,0,1681655037,13138.80244087999,121.97314026000095,53541.08258784 2023-04-16,14:23:59.000,106,11085958,12885,0,1681655038,13138.84285873999,121.98723851999966,53541.096562080005 2023-04-16,14:24:00.000,106,11085989,12645,0,1681655039,13138.70139622999,122.02248417000374,53541.01970376001 2023-04-16,14:24:01.000,106,11085969,12805,0,1681655040,13138.78223194999,122.04363156000181,53541.06162648 2023-04-16,14:24:02.000,106,11085936,12605,0,1681655041,13138.72160515999,122.07182807999925,53541.1035492 2023-04-16,14:24:03.000,106,11085971,12645,0,1681655042,13138.70139622999,122.10707373000332,53541.08258784 2023-04-16,14:24:04.000,106,11085930,12805,0,1681655043,13138.68118729999,122.05068069000117,53541.11752344001 2023-04-16,14:24:05.000,106,11085954,12965,0,1681655044,13138.66771468,122.06477894999989,53541.15245904 2023-04-16,14:24:06.000,106,11085939,12645,0,1681655045,13138.62729682,122.0929754700046,53541.1035492 2023-04-16,14:24:07.000,106,11085991,13045,0,1681655046,13138.634033129994,122.08592633999797,53541.145471920005 2023-04-16,14:24:08.000,106,11085984,12805,0,1681655047,13138.60035157999,122.07887720999861,53541.13848480001 2023-04-16,14:24:09.000,106,11085948,12965,0,1681655048,13138.53972478999,122.00838590999774,53541.08957496001 2023-04-16,14:24:10.000,106,11085939,12885,0,1681655049,13138.532988479994,122.0295333000031,53541.08957496001 2023-04-16,14:24:11.000,106,11085950,12925,0,1681655050,13138.492570619994,122.04363156000181,53541.01970376001 2023-04-16,14:24:12.000,106,11085939,12685,0,1681655051,13138.546461099999,122.05068069000117,53541.05463936 2023-04-16,14:24:13.000,106,11085969,12765,0,1681655052,13138.60708789,122.0295333000031,53541.08957496001 2023-04-16,14:24:14.000,106,11085943,13005,0,1681655053,13138.60035157999,122.05772982000053,53541.08957496001 2023-04-16,14:24:15.000,106,11085913,12845,0,1681655054,13138.654242059994,122.04363156000181,53541.11053632 2023-04-16,14:24:16.000,106,11085929,12885,0,1681655055,13138.66097836999,122.0295333000031,53541.096562080005 2023-04-16,14:24:17.000,106,11085949,12925,0,1681655056,13138.68118729999,122.02248417000374,53541.08258784 2023-04-16,14:24:18.000,106,11085975,12805,0,1681655057,13138.68792361,122.05068069000117,53541.08258784 2023-04-16,14:24:19.000,106,11085984,12805,0,1681655058,13138.72160515999,122.04363156000181,53541.033678 2023-04-16,14:24:20.000,106,11085946,12925,0,1681655059,13138.70813254,122.0929754700046,53541.05463936 2023-04-16,14:24:21.000,106,11085967,13005,0,1681655060,13138.78896826,122.07182807999925,53541.15245904 2023-04-16,14:24:22.000,106,11085935,12885,0,1681655061,13138.815913499995,122.05068069000117,53541.15944616001 2023-04-16,14:24:23.000,106,11085949,12525,0,1681655062,13138.84959505,122.05772982000053,53541.16643328001 2023-04-16,14:24:24.000,106,11085922,12965,0,1681655063,13138.795704569995,122.04363156000181,53541.12451056 2023-04-16,14:24:25.000,106,11085972,12565,0,1681655064,13138.815913499995,122.05772982000053,53541.11752344001 2023-04-16,14:24:26.000,106,11085964,13005,0,1681655065,13138.795704569995,122.04363156000181,53541.11752344001 2023-04-16,14:24:27.000,106,11085956,12925,0,1681655066,13138.80244087999,122.05068069000117,53541.096562080005 2023-04-16,14:24:28.000,106,11085937,12765,0,1681655067,13138.7485504,122.01543504000438,53541.15944616001 2023-04-16,14:24:29.000,106,11085907,12765,0,1681655068,13138.76875933,121.98723851999966,53541.145471920005 2023-04-16,14:24:30.000,106,11085942,12965,0,1681655069,13138.70139622999,121.94494374000351,53541.13848480001 2023-04-16,14:24:31.000,106,11086007,12885,0,1681655070,13138.68792361,121.95199287000287,53541.13848480001 2023-04-16,14:24:32.000,106,11085956,12765,0,1681655071,13138.586878959999,121.9167472199988,53541.096562080005 2023-04-16,14:24:33.000,106,11085950,12805,0,1681655072,13138.499306929989,121.90264896000008,53541.07560072 2023-04-16,14:24:34.000,106,11085946,12605,0,1681655073,13138.452152759994,121.89559983000072,53541.08258784 2023-04-16,14:24:35.000,106,11085965,12805,0,1681655074,13138.438680139989,121.85330505000456,53541.06162648 2023-04-16,14:24:36.000,106,11085964,12885,0,1681655075,13138.398262279989,121.84625591999793,53541.096562080005 2023-04-16,14:24:37.000,106,11085948,12845,0,1681655076,13138.425207519998,121.85330505000456,53541.1035492 2023-04-16,14:24:38.000,106,11085940,12805,0,1681655077,13138.398262279989,121.84625591999793,53541.096562080005 2023-04-16,14:24:39.000,106,11085949,12845,0,1681655078,13138.391525969993,121.84625591999793,53541.047652240006 2023-04-16,14:24:40.000,106,11085999,12765,0,1681655079,13138.303953939998,121.86740331000328,53541.08957496001 2023-04-16,14:24:41.000,106,11085936,12565,0,1681655080,13138.330899179993,121.8180594000005,53541.01271664 2023-04-16,14:24:42.000,106,11085950,12965,0,1681655081,13138.317426559988,121.83920678999857,53541.033678 2023-04-16,14:24:43.000,106,11085985,12805,0,1681655082,13138.297217629988,121.85330505000456,53541.06861360001 2023-04-16,14:24:44.000,106,11085928,12765,0,1681655083,13138.310690249993,121.86740331000328,53541.026690880004 2023-04-16,14:24:45.000,106,11085963,13085,0,1681655084,13138.351108109993,121.86035418000392,53541.05463936 2023-04-16,14:24:46.000,106,11085923,12645,0,1681655085,13138.330899179993,121.87445244000264,53541.12451056 2023-04-16,14:24:47.000,106,11085985,12685,0,1681655086,13138.344371799998,121.84625591999793,53541.096562080005 2023-04-16,14:24:48.000,106,11085978,12605,0,1681655087,13138.290481319993,121.84625591999793,53541.033678 2023-04-16,14:24:49.000,106,11085964,12965,0,1681655088,13138.297217629988,121.83215765999921,53541.01271664 2023-04-16,14:24:50.000,106,11085969,12805,0,1681655089,13138.337635489988,121.84625591999793,53540.98476816 2023-04-16,14:24:51.000,106,11085946,12805,0,1681655090,13138.317426559988,121.80396114000177,53540.977781040005 2023-04-16,14:24:52.000,106,11085942,12765,0,1681655091,13138.317426559988,121.84625591999793,53541.026690880004 2023-04-16,14:24:53.000,106,11085950,12965,0,1681655092,13138.357844419988,121.8180594000005,53541.06162648 2023-04-16,14:24:54.000,106,11085960,12845,0,1681655093,13138.371317039993,121.8180594000005,53541.047652240006 2023-04-16,14:24:55.000,106,11085988,12885,0,1681655094,13138.425207519998,121.82510852999985,53541.06162648 2023-04-16,14:24:56.000,106,11085986,12965,0,1681655095,13138.378053349988,121.80396114000177,53541.00572952 2023-04-16,14:24:57.000,106,11085946,13125,0,1681655096,13138.479097999989,121.8180594000005,53541.026690880004 2023-04-16,14:24:58.000,106,11085938,12765,0,1681655097,13138.53972478999,121.80396114000177,53541.07560072 2023-04-16,14:24:59.000,106,11085951,12885,0,1681655098,13138.566670029999,121.78986288000306,53541.06861360001 2023-04-16,14:25:00.000,106,11085964,13125,0,1681655099,13138.613824199994,121.7828137500037,53541.096562080005 2023-04-16,14:25:01.000,106,11085919,12885,0,1681655100,13138.70813254,121.74051897000027,53541.13149768 2023-04-16,14:25:02.000,106,11085989,12925,0,1681655101,13138.66097836999,121.78986288000306,53541.07560072 2023-04-16,14:25:03.000,106,11085963,12845,0,1681655102,13138.735077779995,121.74756809999963,53541.16643328001 2023-04-16,14:25:04.000,106,11086004,12725,0,1681655103,13138.72160515999,121.7687154899977,53541.12451056 2023-04-16,14:25:05.000,106,11085936,12685,0,1681655104,13138.68118729999,121.73346984000091,53541.096562080005 2023-04-16,14:25:06.000,106,11085969,12805,0,1681655105,13138.694659919995,121.72642071000155,53541.096562080005 2023-04-16,14:25:07.000,106,11085943,12845,0,1681655106,13138.74181408999,121.71232245000283,53541.13848480001 2023-04-16,14:25:08.000,106,11085951,12885,0,1681655107,13138.755286709995,121.71232245000283,53541.15245904 2023-04-16,14:25:09.000,106,11085943,12445,0,1681655108,13138.84959505,121.69822419000411,53541.20136888 2023-04-16,14:25:10.000,106,11085927,12845,0,1681655109,13138.86980398,121.68412592999812,53541.20835600001 2023-04-16,14:25:11.000,106,11085936,12805,0,1681655110,13138.88327659999,121.66297854000004,53541.194381760004 2023-04-16,14:25:12.000,106,11086011,12965,0,1681655111,13138.86980398,121.6700276699994,53541.18040752 2023-04-16,14:25:13.000,106,11085931,12725,0,1681655112,13138.92369445999,121.71232245000283,53541.18739464001 2023-04-16,14:25:14.000,106,11085966,12845,0,1681655113,13138.89001291,121.69117506000475,53541.18739464001 2023-04-16,14:25:15.000,106,11085979,12765,0,1681655114,13138.9506397,121.68412592999812,53541.27124008 2023-04-16,14:25:16.000,106,11085967,12885,0,1681655115,13138.93043077,121.6700276699994,53541.18739464001 2023-04-16,14:25:17.000,106,11085973,12925,0,1681655116,13138.93043077,121.6700276699994,53541.22931736 2023-04-16,14:25:18.000,106,11085957,12845,0,1681655117,13138.90348552999,121.6347820200026,53541.23630448001 2023-04-16,14:25:19.000,106,11085950,12765,0,1681655118,13138.896749219995,121.56429072000174,53541.264252960005 2023-04-16,14:25:20.000,106,11085943,12925,0,1681655119,13138.82264980999,121.54314333000366,53541.25027872 2023-04-16,14:25:21.000,106,11085975,12965,0,1681655120,13138.80244087999,121.51494680999895,53541.2432916 2023-04-16,14:25:22.000,106,11085908,13125,0,1681655121,13138.76202301999,121.50084855000023,53541.22233024 2023-04-16,14:25:23.000,106,11085970,12765,0,1681655122,13138.72834147,121.43740637999872,53541.22233024 2023-04-16,14:25:24.000,106,11085978,12845,0,1681655123,13138.755286709995,121.43740637999872,53541.25726584001 2023-04-16,14:25:25.000,106,11085971,12765,0,1681655124,13138.76202301999,121.40216073000192,53541.28521432001 2023-04-16,14:25:26.000,106,11085991,12765,0,1681655125,13138.72160515999,121.31757117000234,53541.28521432001 2023-04-16,14:25:27.000,106,11085948,12845,0,1681655126,13138.735077779995,121.31052204000298,53541.30617568001 2023-04-16,14:25:28.000,106,11085941,12765,0,1681655127,13138.66097836999,121.2893746500049,53541.215343120006 2023-04-16,14:25:29.000,106,11085926,12965,0,1681655128,13138.64076943999,121.29642378000426,53541.22233024 2023-04-16,14:25:30.000,106,11085935,12925,0,1681655129,13138.64076943999,121.25412900000083,53541.194381760004 2023-04-16,14:25:31.000,106,11085914,12645,0,1681655130,13138.634033129994,121.28232551999827,53541.18040752 2023-04-16,14:25:32.000,106,11085941,12845,0,1681655131,13138.634033129994,121.25412900000083,53541.22233024 2023-04-16,14:25:33.000,106,11085945,12725,0,1681655132,13138.64076943999,121.26117813000019,53541.2432916 2023-04-16,14:25:34.000,106,11085938,13005,0,1681655133,13138.593615269994,121.2893746500049,53541.22931736 2023-04-16,14:25:35.000,106,11085946,12645,0,1681655134,13138.62056050999,121.2893746500049,53541.20835600001 2023-04-16,14:25:36.000,106,11085967,12725,0,1681655135,13138.613824199994,121.31757117000234,53541.1734204 2023-04-16,14:25:37.000,106,11085933,13045,0,1681655136,13138.62729682,121.33166943000106,53541.18739464001 2023-04-16,14:25:38.000,106,11085915,12725,0,1681655137,13138.64750575,121.3246203000017,53541.20835600001 2023-04-16,14:25:39.000,106,11085904,13045,0,1681655138,13138.64750575,121.34576768999978,53541.145471920005 2023-04-16,14:25:40.000,106,11085933,12605,0,1681655139,13138.64750575,121.33871856000042,53541.22931736 2023-04-16,14:25:41.000,106,11085947,13125,0,1681655140,13138.68792361,121.40216073000192,53541.18739464001 2023-04-16,14:25:42.000,106,11085968,12645,0,1681655141,13138.72834147,121.38101334000385,53541.18739464001 2023-04-16,14:25:43.000,106,11085956,12765,0,1681655142,13138.7485504,121.43035724999936,53541.23630448001 2023-04-16,14:25:44.000,106,11085929,12845,0,1681655143,13138.795704569995,121.45855377000407,53541.25027872 2023-04-16,14:25:45.000,106,11085929,13205,0,1681655144,13138.755286709995,121.47970116000215,53541.1734204 2023-04-16,14:25:46.000,106,11085978,12845,0,1681655145,13138.72834147,121.50084855000023,53541.15245904 2023-04-16,14:25:47.000,106,11085975,12765,0,1681655146,13138.72834147,121.55019246000302,53541.2432916 2023-04-16,14:25:48.000,106,11085988,12805,0,1681655147,13138.70139622999,121.58543810999981,53541.22931736 2023-04-16,14:25:49.000,106,11085981,12845,0,1681655148,13138.735077779995,121.5713398500011,53541.25027872 2023-04-16,14:25:50.000,106,11085970,12725,0,1681655149,13138.74181408999,121.59248723999917,53541.264252960005 2023-04-16,14:25:51.000,106,11085940,13085,0,1681655150,13138.714868849995,121.60658549999789,53541.264252960005 2023-04-16,14:25:52.000,106,11085962,12805,0,1681655151,13138.70139622999,121.61363463000453,53541.22931736 2023-04-16,14:25:53.000,106,11085959,12725,0,1681655152,13138.70139622999,121.6700276699994,53541.194381760004 2023-04-16,14:25:54.000,106,11085945,12765,0,1681655153,13138.70813254,121.64888028000132,53541.22931736 2023-04-16,14:25:55.000,106,11085967,12685,0,1681655154,13138.70813254,121.6700276699994,53541.215343120006 2023-04-16,14:25:56.000,106,11085967,12925,0,1681655155,13138.775495639995,121.66297854000004,53541.25726584001 2023-04-16,14:25:57.000,106,11085969,12965,0,1681655156,13138.72834147,121.64888028000132,53541.20136888 2023-04-16,14:25:58.000,106,11085915,12725,0,1681655157,13138.80244087999,121.66297854000004,53541.25726584001 2023-04-16,14:25:59.000,106,11085954,12965,0,1681655158,13138.78896826,121.69117506000475,53541.20136888 2023-04-16,14:26:00.000,106,11085931,13125,0,1681655159,13138.84285873999,121.6700276699994,53541.22233024 2023-04-16,14:26:01.000,106,11085969,12925,0,1681655160,13138.86980398,121.64183115000196,53541.18040752 2023-04-16,14:26:02.000,106,11085942,13085,0,1681655161,13138.89001291,121.64183115000196,53541.215343120006 2023-04-16,14:26:03.000,106,11085937,12805,0,1681655162,13138.86980398,121.68412592999812,53541.16643328001 2023-04-16,14:26:04.000,106,11085958,13005,0,1681655163,13138.916958149995,121.65592941000068,53541.25726584001 2023-04-16,14:26:05.000,106,11085937,12885,0,1681655164,13138.997793869996,121.69117506000475,53541.25726584001 2023-04-16,14:26:06.000,106,11085946,12965,0,1681655165,13139.044948039991,121.6700276699994,53541.28521432001 2023-04-16,14:26:07.000,106,11085961,12925,0,1681655166,13139.05168435,121.6700276699994,53541.25726584001 2023-04-16,14:26:08.000,106,11085959,12845,0,1681655167,13139.058420659996,121.69117506000475,53541.264252960005 2023-04-16,14:26:09.000,106,11085955,12685,0,1681655168,13139.071893280001,121.70527332000347,53541.2782272 2023-04-16,14:26:10.000,106,11085931,12965,0,1681655169,13139.112311140001,121.67707679999876,53541.2432916 2023-04-16,14:26:11.000,106,11085944,13005,0,1681655170,13139.112311140001,121.70527332000347,53541.23630448001 2023-04-16,14:26:12.000,106,11085917,12925,0,1681655171,13139.132520070001,121.71937158000219,53541.25027872 2023-04-16,14:26:13.000,106,11085982,12965,0,1681655172,13139.132520070001,121.76166635999834,53541.30617568001 2023-04-16,14:26:14.000,106,11085968,13005,0,1681655173,13139.125783759991,121.76166635999834,53541.2782272 2023-04-16,14:26:15.000,106,11085953,12805,0,1681655174,13139.065156969991,121.75461722999898,53541.32014992 2023-04-16,14:26:16.000,106,11085960,12965,0,1681655175,13139.03147542,121.7828137500037,53541.34111128 2023-04-16,14:26:17.000,106,11085936,12765,0,1681655176,13138.977584939996,121.75461722999898,53541.264252960005 2023-04-16,14:26:18.000,106,11085940,12965,0,1681655177,13138.937167079996,121.76166635999834,53541.32713704001 2023-04-16,14:26:19.000,106,11085931,12765,0,1681655178,13138.916958149995,121.78986288000306,53541.29918856 2023-04-16,14:26:20.000,106,11085910,12805,0,1681655179,13138.91022184,121.74051897000027,53541.2782272 2023-04-16,14:26:21.000,106,11085955,12765,0,1681655180,13138.94390338999,121.7828137500037,53541.32014992 2023-04-16,14:26:22.000,106,11085958,13005,0,1681655181,13138.9506397,121.71937158000219,53541.25726584001 2023-04-16,14:26:23.000,106,11085947,13005,0,1681655182,13138.9506397,121.72642071000155,53541.25027872 2023-04-16,14:26:24.000,106,11085986,12805,0,1681655183,13138.96411231999,121.70527332000347,53541.2432916 2023-04-16,14:26:25.000,106,11085928,12605,0,1681655184,13138.94390338999,121.71937158000219,53541.22931736 2023-04-16,14:26:26.000,106,11085916,13005,0,1681655185,13138.997793869996,121.71937158000219,53541.23630448001 2023-04-16,14:26:27.000,106,11085944,13005,0,1681655186,13138.99105756,121.75461722999898,53541.20136888 2023-04-16,14:26:28.000,106,11085923,12605,0,1681655187,13138.98432124999,121.69117506000475,53541.22233024 2023-04-16,14:26:29.000,106,11085957,12925,0,1681655188,13139.05168435,121.76166635999834,53541.30617568001 2023-04-16,14:26:30.000,106,11085970,13045,0,1681655189,13139.05168435,121.71937158000219,53541.25726584001 2023-04-16,14:26:31.000,106,11085924,12685,0,1681655190,13139.004530179991,121.75461722999898,53541.25027872 2023-04-16,14:26:32.000,106,11086009,13125,0,1681655191,13138.977584939996,121.75461722999898,53541.27124008 2023-04-16,14:26:33.000,106,11085941,12645,0,1681655192,13138.9506397,121.78986288000306,53541.22233024 2023-04-16,14:26:34.000,106,11085952,12805,0,1681655193,13138.916958149995,121.78986288000306,53541.2432916 2023-04-16,14:26:35.000,106,11085890,12965,0,1681655194,13138.88327659999,121.79691201000242,53541.2432916 2023-04-16,14:26:36.000,106,11085949,13125,0,1681655195,13138.815913499995,121.81101027000113,53541.18040752 2023-04-16,14:26:37.000,106,11085946,12765,0,1681655196,13138.76875933,121.83215765999921,53541.27124008 2023-04-16,14:26:38.000,106,11085930,12765,0,1681655197,13138.714868849995,121.83920678999857,53541.22931736 2023-04-16,14:26:39.000,106,11085960,12565,0,1681655198,13138.70139622999,121.83215765999921,53541.25027872 2023-04-16,14:26:40.000,106,11085932,12965,0,1681655199,13138.593615269994,121.86035418000392,53541.22233024 2023-04-16,14:26:41.000,106,11085947,12765,0,1681655200,13138.586878959999,121.83920678999857,53541.23630448001 2023-04-16,14:26:42.000,106,11085944,12845,0,1681655201,13138.573406339994,121.83920678999857,53541.20136888 2023-04-16,14:26:43.000,106,11085927,12925,0,1681655202,13138.526252169999,121.7828137500037,53541.18040752 2023-04-16,14:26:44.000,106,11085956,12885,0,1681655203,13138.586878959999,121.78986288000306,53541.1734204 2023-04-16,14:26:45.000,106,11085927,12805,0,1681655204,13138.573406339994,121.80396114000177,53541.22931736 2023-04-16,14:26:46.000,106,11085937,12605,0,1681655205,13138.593615269994,121.75461722999898,53541.2432916 2023-04-16,14:26:47.000,106,11085981,12805,0,1681655206,13138.566670029999,121.7687154899977,53541.20835600001 2023-04-16,14:26:48.000,106,11085984,12725,0,1681655207,13138.512779549994,121.79691201000242,53541.13848480001 2023-04-16,14:26:49.000,106,11085957,12885,0,1681655208,13138.586878959999,121.77576462000434,53541.194381760004 2023-04-16,14:26:50.000,106,11085985,12765,0,1681655209,13138.55993371999,121.74756809999963,53541.194381760004 2023-04-16,14:26:51.000,106,11085955,12645,0,1681655210,13138.60708789,121.7687154899977,53541.194381760004 2023-04-16,14:26:52.000,106,11085962,12765,0,1681655211,13138.68118729999,121.7828137500037,53541.16643328001 2023-04-16,14:26:53.000,106,11085973,12925,0,1681655212,13138.68792361,121.69117506000475,53541.194381760004 2023-04-16,14:26:54.000,106,11085933,13045,0,1681655213,13138.68118729999,121.73346984000091,53541.23630448001 2023-04-16,14:26:55.000,106,11085926,12525,0,1681655214,13138.70813254,121.68412592999812,53541.215343120006 2023-04-16,14:26:56.000,106,11085945,13165,0,1681655215,13138.66097836999,121.71232245000283,53541.194381760004 2023-04-16,14:26:57.000,106,11085972,12845,0,1681655216,13138.70813254,121.7687154899977,53541.15245904 2023-04-16,14:26:58.000,106,11085938,12805,0,1681655217,13138.60035157999,121.78986288000306,53541.12451056 2023-04-16,14:26:59.000,106,11085941,13005,0,1681655218,13138.64076943999,121.71937158000219,53541.194381760004 2023-04-16,14:27:00.000,106,11085924,12845,0,1681655219,13138.60035157999,121.71937158000219,53541.15245904 2023-04-16,14:27:01.000,106,11085952,12925,0,1681655220,13138.60708789,121.69822419000411,53541.23630448001 2023-04-16,14:27:02.000,106,11085909,12765,0,1681655221,13138.593615269994,121.65592941000068,53541.18739464001 2023-04-16,14:27:03.000,106,11085945,12925,0,1681655222,13138.58014264999,121.59953636999853,53541.18739464001 2023-04-16,14:27:04.000,106,11085959,12605,0,1681655223,13138.573406339994,121.59248723999917,53541.194381760004 2023-04-16,14:27:05.000,106,11085949,13005,0,1681655224,13138.566670029999,121.55019246000302,53541.18739464001 2023-04-16,14:27:06.000,106,11085934,13165,0,1681655225,13138.526252169999,121.5360942000043,53541.18040752 2023-04-16,14:27:07.000,106,11085947,12685,0,1681655226,13138.53972478999,121.46560290000343,53541.16643328001 2023-04-16,14:27:08.000,106,11085979,12685,0,1681655227,13138.553197409994,121.46560290000343,53541.08957496001 2023-04-16,14:27:09.000,106,11085942,12965,0,1681655228,13138.62729682,121.39511160000256,53541.16643328001 2023-04-16,14:27:10.000,106,11085940,13125,0,1681655229,13138.64750575,121.36691507999785,53541.11752344001 2023-04-16,14:27:11.000,106,11085984,12685,0,1681655230,13138.654242059994,121.31052204000298,53541.18040752 2023-04-16,14:27:12.000,106,11085944,12765,0,1681655231,13138.68792361,121.29642378000426,53541.13848480001 2023-04-16,14:27:13.000,106,11085948,12845,0,1681655232,13138.714868849995,121.20478508999804,53541.13149768 2023-04-16,14:27:14.000,106,11085969,13005,0,1681655233,13138.70139622999,121.24003074000211,53541.11752344001 2023-04-16,14:27:15.000,106,11085945,12845,0,1681655234,13138.775495639995,121.1765885700006,53541.15245904 2023-04-16,14:27:16.000,106,11085951,13005,0,1681655235,13138.76875933,121.19068682999932,53541.11752344001 2023-04-16,14:27:17.000,106,11085938,12925,0,1681655236,13138.82938612,121.18363769999996,53541.1734204 2023-04-16,14:27:18.000,106,11085951,13125,0,1681655237,13138.856331359995,121.19068682999932,53541.22931736 2023-04-16,14:27:19.000,106,11085996,12685,0,1681655238,13138.88327659999,121.20478508999804,53541.25027872 2023-04-16,14:27:20.000,106,11085938,12485,0,1681655239,13138.856331359995,121.24003074000211,53541.22233024 2023-04-16,14:27:21.000,106,11085962,12925,0,1681655240,13138.876540289995,121.21888335000403,53541.18040752 2023-04-16,14:27:22.000,106,11085925,12845,0,1681655241,13138.815913499995,121.26117813000019,53541.18739464001 2023-04-16,14:27:23.000,106,11085944,12925,0,1681655242,13138.836122429995,121.26117813000019,53541.22233024 2023-04-16,14:27:24.000,106,11085919,12805,0,1681655243,13138.836122429995,121.29642378000426,53541.2432916 2023-04-16,14:27:25.000,106,11085940,12845,0,1681655244,13138.86306766999,121.3246203000017,53541.23630448001 2023-04-16,14:27:26.000,106,11085957,12845,0,1681655245,13138.916958149995,121.33166943000106,53541.2432916 2023-04-16,14:27:27.000,106,11085958,12885,0,1681655246,13138.89001291,121.35281681999913,53541.22233024 2023-04-16,14:27:28.000,106,11085911,12965,0,1681655247,13138.896749219995,121.36691507999785,53541.215343120006 2023-04-16,14:27:29.000,106,11085983,12805,0,1681655248,13138.937167079996,121.33871856000042,53541.25726584001 2023-04-16,14:27:30.000,106,11085959,12965,0,1681655249,13138.93043077,121.36691507999785,53541.23630448001 2023-04-16,14:27:31.000,106,11085979,12765,0,1681655250,13138.957376009996,121.33871856000042,53541.25027872 2023-04-16,14:27:32.000,106,11085964,12765,0,1681655251,13138.9506397,121.33871856000042,53541.25027872 2023-04-16,14:27:33.000,106,11085921,12645,0,1681655252,13138.957376009996,121.30347291000362,53541.28521432001 2023-04-16,14:27:34.000,106,11085973,12765,0,1681655253,13138.93043077,121.26117813000019,53541.32014992 2023-04-16,14:27:35.000,106,11085928,12765,0,1681655254,13138.9506397,121.20478508999804,53541.2782272 2023-04-16,14:27:36.000,106,11085950,12885,0,1681655255,13138.90348552999,121.21888335000403,53541.20136888 2023-04-16,14:27:37.000,106,11085973,12765,0,1681655256,13138.94390338999,121.15544118000253,53541.1734204 2023-04-16,14:27:38.000,106,11085945,12765,0,1681655257,13138.86306766999,121.14839205000317,53541.25726584001 2023-04-16,14:27:39.000,106,11085946,12605,0,1681655258,13138.84285873999,121.12019552999845,53541.194381760004 2023-04-16,14:27:40.000,106,11085946,12885,0,1681655259,13138.88327659999,121.1131463999991,53541.27124008 2023-04-16,14:27:41.000,106,11085960,13005,0,1681655260,13138.93043077,121.09199901000102,53541.28521432001 2023-04-16,14:27:42.000,106,11085931,12605,0,1681655261,13138.88327659999,121.0779007500023,53541.25027872 2023-04-16,14:27:43.000,106,11085960,13005,0,1681655262,13138.84959505,121.00740945000143,53541.215343120006 2023-04-16,14:27:44.000,106,11085948,13045,0,1681655263,13138.82264980999,121.02855683999951,53541.20136888 2023-04-16,14:27:45.000,106,11085958,12645,0,1681655264,13138.856331359995,121.02150771000015,53541.264252960005 2023-04-16,14:27:46.000,106,11085948,12925,0,1681655265,13138.86980398,120.99331119000271,53541.2432916 2023-04-16,14:27:47.000,106,11085966,12805,0,1681655266,13138.84959505,121.02150771000015,53541.22233024 2023-04-16,14:27:48.000,106,11085997,12605,0,1681655267,13138.78223194999,121.07085162000294,53541.1734204 2023-04-16,14:27:49.000,106,11085937,12845,0,1681655268,13138.86980398,121.03560596999887,53541.2782272 2023-04-16,14:27:50.000,106,11085929,12605,0,1681655269,13138.90348552999,121.09199901000102,53541.25027872 2023-04-16,14:27:51.000,106,11085923,12885,0,1681655270,13138.876540289995,121.05675336000422,53541.2432916 2023-04-16,14:27:52.000,106,11085941,12805,0,1681655271,13138.815913499995,121.09199901000102,53541.18739464001 2023-04-16,14:27:53.000,106,11085942,12765,0,1681655272,13138.815913499995,121.06380249000358,53541.23630448001 2023-04-16,14:27:54.000,106,11085969,12925,0,1681655273,13138.775495639995,121.10609726999974,53541.25027872 2023-04-16,14:27:55.000,106,11085973,12845,0,1681655274,13138.80917719,121.0779007500023,53541.2432916 2023-04-16,14:27:56.000,106,11085949,12805,0,1681655275,13138.74181408999,121.09904814000038,53541.16643328001 2023-04-16,14:27:57.000,106,11085983,12965,0,1681655276,13138.78896826,121.08494988000166,53541.18040752 2023-04-16,14:27:58.000,106,11085963,12805,0,1681655277,13138.80244087999,121.09904814000038,53541.18040752 2023-04-16,14:27:59.000,106,11085945,12765,0,1681655278,13138.836122429995,121.05675336000422,53541.18040752 2023-04-16,14:28:00.000,106,11085965,12965,0,1681655279,13138.84959505,121.06380249000358,53541.18739464001 2023-04-16,14:28:01.000,106,11085945,12925,0,1681655280,13138.82938612,121.01445858000079,53541.20136888 2023-04-16,14:28:02.000,106,11085928,12765,0,1681655281,13138.89001291,121.04265509999823,53541.18040752 2023-04-16,14:28:03.000,106,11085967,12605,0,1681655282,13138.89001291,121.06380249000358,53541.20136888 2023-04-16,14:28:04.000,106,11085941,12765,0,1681655283,13138.896749219995,121.05675336000422,53541.20136888 2023-04-16,14:28:05.000,106,11085977,12765,0,1681655284,13138.96411231999,121.07085162000294,53541.16643328001 2023-04-16,14:28:06.000,106,11085984,13005,0,1681655285,13138.997793869996,121.07085162000294,53541.1734204 2023-04-16,14:28:07.000,106,11085941,12965,0,1681655286,13139.01126649,121.05675336000422,53541.22233024 2023-04-16,14:28:08.000,106,11085939,12925,0,1681655287,13138.99105756,121.04970423000486,53541.15245904 2023-04-16,14:28:09.000,106,11085941,12765,0,1681655288,13139.018002799996,121.04970423000486,53541.15944616001 2023-04-16,14:28:10.000,106,11085930,13045,0,1681655289,13139.018002799996,121.08494988000166,53541.20136888 2023-04-16,14:28:11.000,106,11085980,12685,0,1681655290,13139.038211729996,121.06380249000358,53541.20835600001 2023-04-16,14:28:12.000,106,11085960,12685,0,1681655291,13139.024739109991,121.0779007500023,53541.22931736 2023-04-16,14:28:13.000,106,11085958,13005,0,1681655292,13139.03147542,121.03560596999887,53541.20136888 2023-04-16,14:28:14.000,106,11085935,12805,0,1681655293,13138.957376009996,121.04265509999823,53541.22233024 2023-04-16,14:28:15.000,106,11085960,12925,0,1681655294,13138.96411231999,121.04265509999823,53541.23630448001 2023-04-16,14:28:16.000,106,11085996,12765,0,1681655295,13138.896749219995,121.00740945000143,53541.215343120006 2023-04-16,14:28:17.000,106,11085960,12805,0,1681655296,13138.82938612,120.979212930004,53541.194381760004 2023-04-16,14:28:18.000,106,11085942,12805,0,1681655297,13138.755286709995,120.99331119000271,53541.18040752 2023-04-16,14:28:19.000,106,11085962,12765,0,1681655298,13138.7485504,120.9298690200012,53541.23630448001 2023-04-16,14:28:20.000,106,11085934,12805,0,1681655299,13138.654242059994,120.93691815000057,53541.18739464001 2023-04-16,14:28:21.000,106,11085965,12765,0,1681655300,13138.60035157999,120.88757423999778,53541.23630448001 2023-04-16,14:28:22.000,106,11085953,12645,0,1681655301,13138.55993371999,120.85232859000098,53541.1734204 2023-04-16,14:28:23.000,106,11085962,12845,0,1681655302,13138.55993371999,120.83823033000226,53541.20136888 2023-04-16,14:28:24.000,106,11085980,12885,0,1681655303,13138.465625379999,120.82413207000354,53541.15245904 2023-04-16,14:28:25.000,106,11085969,12765,0,1681655304,13138.492570619994,120.77478816000075,53541.145471920005 2023-04-16,14:28:26.000,106,11085966,12885,0,1681655305,13138.472361689994,120.7677390300014,53541.13848480001 2023-04-16,14:28:27.000,106,11085951,12805,0,1681655306,13138.499306929989,120.69019860000117,53541.1035492 2023-04-16,14:28:28.000,106,11085911,12645,0,1681655307,13138.519515859989,120.74659164000332,53541.11053632 2023-04-16,14:28:29.000,106,11085991,12965,0,1681655308,13138.519515859989,120.71134598999924,53541.08957496001 2023-04-16,14:28:30.000,106,11085973,12925,0,1681655309,13138.479097999989,120.7324933800046,53541.026690880004 2023-04-16,14:28:31.000,106,11085935,12605,0,1681655310,13138.586878959999,120.69724773000053,53541.1035492 2023-04-16,14:28:32.000,106,11085954,12805,0,1681655311,13138.553197409994,120.7183951199986,53541.06861360001 2023-04-16,14:28:33.000,106,11085967,12965,0,1681655312,13138.634033129994,120.7183951199986,53541.08258784 2023-04-16,14:28:34.000,106,11085966,12885,0,1681655313,13138.613824199994,120.72544424999796,53541.047652240006 2023-04-16,14:28:35.000,106,11085937,12885,0,1681655314,13138.64076943999,120.73954251000396,53541.06861360001 2023-04-16,14:28:36.000,106,11085882,12645,0,1681655315,13138.613824199994,120.76068990000203,53541.096562080005 2023-04-16,14:28:37.000,106,11085945,12805,0,1681655316,13138.70813254,120.73954251000396,53541.13848480001 2023-04-16,14:28:38.000,106,11085911,12925,0,1681655317,13138.735077779995,120.73954251000396,53541.08258784 2023-04-16,14:28:39.000,106,11085896,12965,0,1681655318,13138.795704569995,120.72544424999796,53541.11752344001 2023-04-16,14:28:40.000,106,11085922,12925,0,1681655319,13138.755286709995,120.73954251000396,53541.08258784 2023-04-16,14:28:41.000,106,11085941,12765,0,1681655320,13138.80244087999,120.7324933800046,53541.096562080005 2023-04-16,14:28:42.000,106,11085943,12805,0,1681655321,13138.815913499995,120.72544424999796,53541.08957496001 2023-04-16,14:28:43.000,106,11085909,12925,0,1681655322,13138.84959505,120.68314947000181,53541.06162648 2023-04-16,14:28:44.000,106,11085938,12925,0,1681655323,13138.86306766999,120.69724773000053,53541.145471920005 2023-04-16,14:28:45.000,106,11085949,12845,0,1681655324,13138.92369445999,120.65495295000437,53541.11053632 2023-04-16,14:28:46.000,106,11085957,12765,0,1681655325,13138.896749219995,120.63380555999902,53541.13848480001 2023-04-16,14:28:47.000,106,11085942,12885,0,1681655326,13138.90348552999,120.63380555999902,53541.11752344001 2023-04-16,14:28:48.000,106,11085931,13125,0,1681655327,13138.876540289995,120.59151078000286,53541.06162648 2023-04-16,14:28:49.000,106,11085956,12965,0,1681655328,13138.896749219995,120.57741252000415,53541.1035492 2023-04-16,14:28:50.000,106,11085941,12845,0,1681655329,13138.836122429995,120.56331425999815,53541.07560072 2023-04-16,14:28:51.000,106,11085925,12925,0,1681655330,13138.84959505,120.57741252000415,53541.145471920005 2023-04-16,14:28:52.000,106,11085931,12845,0,1681655331,13138.82938612,120.59151078000286,53541.16643328001 2023-04-16,14:28:53.000,106,11085942,12765,0,1681655332,13138.82264980999,120.50692122000328,53541.145471920005 2023-04-16,14:28:54.000,106,11085988,13045,0,1681655333,13138.78896826,120.54921599999943,53541.15944616001 2023-04-16,14:28:55.000,106,11085936,13005,0,1681655334,13138.76875933,120.54216687000007,53541.13848480001 2023-04-16,14:28:56.000,106,11085960,12605,0,1681655335,13138.68118729999,120.57036339000479,53541.08957496001 2023-04-16,14:28:57.000,106,11085943,12685,0,1681655336,13138.66771468,120.54216687000007,53541.08957496001 2023-04-16,14:28:58.000,106,11085919,12605,0,1681655337,13138.634033129994,120.54216687000007,53541.08957496001 2023-04-16,14:28:59.000,106,11085945,12965,0,1681655338,13138.64076943999,120.54921599999943,53541.11752344001 2023-04-16,14:29:00.000,106,11085983,12845,0,1681655339,13138.593615269994,120.55626512999879,53541.15245904 2023-04-16,14:29:01.000,106,11085951,12965,0,1681655340,13138.586878959999,120.57036339000479,53541.11752344001 2023-04-16,14:29:02.000,106,11085950,12885,0,1681655341,13138.553197409994,120.55626512999879,53541.08258784 2023-04-16,14:29:03.000,106,11085964,12805,0,1681655342,13138.506043239999,120.54216687000007,53541.13848480001 2023-04-16,14:29:04.000,106,11085954,12765,0,1681655343,13138.351108109993,120.52806861000136,53540.977781040005 2023-04-16,14:29:05.000,106,11085977,13205,0,1681655344,13138.384789659998,120.53511774000071,53541.06861360001 2023-04-16,14:29:06.000,106,11085877,12725,0,1681655345,13138.324162869998,120.56331425999815,53541.06861360001 2023-04-16,14:29:07.000,106,11085943,12525,0,1681655346,13138.283745009998,120.51397035000264,53541.05463936 2023-04-16,14:29:08.000,106,11085943,12925,0,1681655347,13138.209645599993,120.50692122000328,53540.99175528001 2023-04-16,14:29:09.000,106,11085938,12885,0,1681655348,13138.175964050002,120.48577382999792,53541.026690880004 2023-04-16,14:29:10.000,106,11085954,13005,0,1681655349,13138.155755120002,120.45052818000113,53541.01271664 2023-04-16,14:29:11.000,106,11085943,13005,0,1681655350,13138.155755120002,120.45757731000049,53540.97079392001 2023-04-16,14:29:12.000,106,11085910,12725,0,1681655351,13138.081655709997,120.4716755699992,53540.9638068 2023-04-16,14:29:13.000,106,11085949,12965,0,1681655352,13138.061446779997,120.45757731000049,53540.94983256001 2023-04-16,14:29:14.000,106,11085933,12805,0,1681655353,13138.068183089992,120.45757731000049,53540.93585832 2023-04-16,14:29:15.000,106,11085945,12885,0,1681655354,13138.095128330002,120.44347905000177,53540.928871200005 2023-04-16,14:29:16.000,106,11085937,12925,0,1681655355,13138.101864639997,120.43642992000241,53540.928871200005 2023-04-16,14:29:17.000,106,11085936,12685,0,1681655356,13138.101864639997,120.43642992000241,53540.93585832 2023-04-16,14:29:18.000,106,11085944,12965,0,1681655357,13138.135546190002,120.43642992000241,53540.94284544 2023-04-16,14:29:19.000,106,11085978,13005,0,1681655358,13138.175964050002,120.42233166000369,53540.90790984 2023-04-16,14:29:20.000,106,11085972,12805,0,1681655359,13138.149018809992,120.42233166000369,53540.86598712 2023-04-16,14:29:21.000,106,11085933,13245,0,1681655360,13138.155755120002,120.39413513999898,53540.83803864 2023-04-16,14:29:22.000,106,11085944,12965,0,1681655361,13138.128809879992,120.4082333999977,53540.85201288001 2023-04-16,14:29:23.000,106,11085945,12445,0,1681655362,13138.155755120002,120.38003688000026,53540.879961360006 2023-04-16,14:29:24.000,106,11085993,12765,0,1681655363,13138.155755120002,120.39413513999898,53540.87297424001 2023-04-16,14:29:25.000,106,11085902,12925,0,1681655364,13138.202909289997,120.38003688000026,53540.88694848 2023-04-16,14:29:26.000,106,11085902,12965,0,1681655365,13138.209645599993,120.39413513999898,53540.8939356 2023-04-16,14:29:27.000,106,11085973,12765,0,1681655366,13138.250063459993,120.4082333999977,53540.88694848 2023-04-16,14:29:28.000,106,11085948,12805,0,1681655367,13138.223118219998,120.40118426999834,53540.879961360006 2023-04-16,14:29:29.000,106,11085958,12845,0,1681655368,13138.283745009998,120.3729877500009,53540.88694848 2023-04-16,14:29:30.000,106,11085958,12925,0,1681655369,13138.310690249993,120.41528253000433,53540.8939356 2023-04-16,14:29:31.000,106,11085895,12925,0,1681655370,13138.337635489988,120.38708600999962,53540.88694848 2023-04-16,14:29:32.000,106,11085962,12725,0,1681655371,13138.404998589998,120.40118426999834,53540.91489696 2023-04-16,14:29:33.000,106,11085948,12885,0,1681655372,13138.384789659998,120.4082333999977,53540.95681968 2023-04-16,14:29:34.000,106,11085976,12805,0,1681655373,13138.425207519998,120.42233166000369,53541.00572952 2023-04-16,14:29:35.000,106,11085950,13045,0,1681655374,13138.431943829994,120.40118426999834,53540.95681968 2023-04-16,14:29:36.000,106,11085953,13045,0,1681655375,13138.418471209989,120.44347905000177,53540.977781040005 2023-04-16,14:29:37.000,106,11085966,13125,0,1681655376,13138.384789659998,120.43642992000241,53540.90092272001 2023-04-16,14:29:38.000,106,11085916,12805,0,1681655377,13138.378053349988,120.45757731000049,53540.90790984 2023-04-16,14:29:39.000,106,11085922,12925,0,1681655378,13138.330899179993,120.45757731000049,53540.93585832 2023-04-16,14:29:40.000,106,11085918,12725,0,1681655379,13138.344371799998,120.46462643999985,53540.97079392001 2023-04-16,14:29:41.000,106,11085969,12605,0,1681655380,13138.317426559988,120.45052818000113,53540.99175528001 2023-04-16,14:29:42.000,106,11085945,12765,0,1681655381,13138.310690249993,120.43642992000241,53540.99874240001 2023-04-16,14:29:43.000,106,11085984,12885,0,1681655382,13138.277008700003,120.40118426999834,53540.9638068 2023-04-16,14:29:44.000,106,11085961,12965,0,1681655383,13138.223118219998,120.3729877500009,53540.94284544 2023-04-16,14:29:45.000,106,11085967,12805,0,1681655384,13138.216381910002,120.38708600999962,53540.879961360006 2023-04-16,14:29:46.000,106,11085935,12845,0,1681655385,13138.169227739992,120.38708600999962,53540.928871200005 2023-04-16,14:29:47.000,106,11085915,12965,0,1681655386,13138.155755120002,120.34479123000347,53540.88694848 2023-04-16,14:29:48.000,106,11085934,12965,0,1681655387,13138.162491429997,120.34479123000347,53540.8939356 2023-04-16,14:29:49.000,106,11085947,12685,0,1681655388,13138.196172980002,120.34479123000347,53540.88694848 2023-04-16,14:29:50.000,106,11085912,13125,0,1681655389,13138.149018809992,120.31659470999875,53540.85201288001 2023-04-16,14:29:51.000,106,11085929,12725,0,1681655390,13138.149018809992,120.33069297000475,53540.879961360006 2023-04-16,14:29:52.000,106,11085971,12925,0,1681655391,13138.128809879992,120.31659470999875,53540.90790984 2023-04-16,14:29:53.000,106,11085942,12765,0,1681655392,13138.149018809992,120.30249645000004,53540.90790984 2023-04-16,14:29:54.000,106,11085897,12885,0,1681655393,13138.155755120002,120.33069297000475,53540.90790984 2023-04-16,14:29:55.000,106,11085950,13045,0,1681655394,13138.202909289997,120.34479123000347,53540.879961360006 2023-04-16,14:29:56.000,106,11085972,13285,0,1681655395,13138.196172980002,120.33069297000475,53540.928871200005 2023-04-16,14:29:57.000,106,11085885,12605,0,1681655396,13138.243327149998,120.35184036000283,53540.93585832 2023-04-16,14:29:58.000,106,11085958,12805,0,1681655397,13138.303953939998,120.39413513999898,53540.977781040005 2023-04-16,14:29:59.000,106,11085926,13205,0,1681655398,13138.310690249993,120.45052818000113,53540.93585832 2023-04-16,14:30:00.000,106,11085947,12805,0,1681655399,13138.283745009998,120.42938079000305,53540.8939356 2023-04-16,14:30:01.000,106,11085957,12805,0,1681655400,13138.303953939998,120.45757731000049,53540.92188408001 2023-04-16,14:30:02.000,106,11085967,12605,0,1681655401,13138.283745009998,120.43642992000241,53540.94284544 2023-04-16,14:30:03.000,106,11085920,12805,0,1681655402,13138.303953939998,120.45052818000113,53540.93585832 2023-04-16,14:30:04.000,106,11085975,12965,0,1681655403,13138.283745009998,120.46462643999985,53540.91489696 2023-04-16,14:30:05.000,106,11085930,13005,0,1681655404,13138.162491429997,120.45757731000049,53540.77515456 2023-04-16,14:30:06.000,106,11085942,12765,0,1681655405,13138.330899179993,120.38708600999962,53540.99175528001 2023-04-16,14:30:07.000,106,11085972,12605,0,1681655406,13138.297217629988,120.46462643999985,53540.8939356 2023-04-16,14:30:08.000,106,11085955,12965,0,1681655407,13138.256799770003,120.42233166000369,53540.93585832 2023-04-16,14:30:09.000,106,11085913,12765,0,1681655408,13138.277008700003,120.41528253000433,53540.91489696 2023-04-16,14:30:10.000,106,11085975,12725,0,1681655409,13138.256799770003,120.42938079000305,53540.90790984 2023-04-16,14:30:11.000,106,11085963,12965,0,1681655410,13138.229854529993,120.4082333999977,53540.928871200005 2023-04-16,14:30:12.000,106,11085909,12685,0,1681655411,13138.216381910002,120.42233166000369,53540.94284544 2023-04-16,14:30:13.000,106,11085923,12965,0,1681655412,13138.229854529993,120.39413513999898,53540.91489696 2023-04-16,14:30:14.000,106,11085903,12805,0,1681655413,13138.216381910002,120.35888949000218,53540.94284544 2023-04-16,14:30:15.000,106,11085953,12845,0,1681655414,13138.202909289997,120.3729877500009,53540.92188408001 2023-04-16,14:30:16.000,106,11086005,12605,0,1681655415,13138.162491429997,120.29544732000068,53540.86598712 2023-04-16,14:30:17.000,106,11085973,12605,0,1681655416,13138.155755120002,120.3095455799994,53540.90790984 2023-04-16,14:30:18.000,106,11085955,12885,0,1681655417,13138.135546190002,120.28134906000196,53540.82406440001 2023-04-16,14:30:19.000,106,11085950,13045,0,1681655418,13138.122073569997,120.29544732000068,53540.8939356 2023-04-16,14:30:20.000,106,11085970,13005,0,1681655419,13138.081655709997,120.29544732000068,53540.859000000004 2023-04-16,14:30:21.000,106,11085945,12965,0,1681655420,13138.128809879992,120.26725080000324,53540.91489696 2023-04-16,14:30:22.000,106,11085930,12965,0,1681655421,13138.108600949992,120.23200514999917,53540.92188408001 2023-04-16,14:30:23.000,106,11085904,12925,0,1681655422,13138.068183089992,120.21085776000109,53540.8939356 2023-04-16,14:30:24.000,106,11085956,12965,0,1681655423,13138.027765229992,120.18266124000365,53540.90790984 2023-04-16,14:30:25.000,106,11085977,12965,0,1681655424,13138.047974159992,120.18971037000301,53540.93585832 2023-04-16,14:30:26.000,106,11085947,12765,0,1681655425,13138.014292610002,120.18266124000365,53540.928871200005 2023-04-16,14:30:27.000,106,11085977,12845,0,1681655426,13138.021028919997,120.15446471999894,53540.8939356 2023-04-16,14:30:28.000,106,11085954,12725,0,1681655427,13138.021028919997,120.14036646000022,53540.8939356 2023-04-16,14:30:29.000,106,11085989,12765,0,1681655428,13138.047974159992,120.11921907000215,53540.879961360006 2023-04-16,14:30:30.000,106,11085933,12885,0,1681655429,13138.021028919997,120.11921907000215,53540.8939356 2023-04-16,14:30:31.000,106,11085972,12765,0,1681655430,13138.021028919997,120.11921907000215,53540.86598712 2023-04-16,14:30:32.000,106,11085985,12925,0,1681655431,13137.960402129997,120.10512081000343,53540.75419320001 2023-04-16,14:30:33.000,106,11085913,13125,0,1681655432,13137.980611059997,120.09807168000407,53540.80310304001 2023-04-16,14:30:34.000,106,11085933,12805,0,1681655433,13138.014292610002,120.05577690000064,53540.81707728 2023-04-16,14:30:35.000,106,11085947,12885,0,1681655434,13138.014292610002,120.05577690000064,53540.83105152001 2023-04-16,14:30:36.000,106,11085956,13005,0,1681655435,13138.027765229992,120.05577690000064,53540.84502576 2023-04-16,14:30:37.000,106,11085965,12805,0,1681655436,13138.027765229992,120.05577690000064,53540.83803864 2023-04-16,14:30:38.000,106,11085949,12685,0,1681655437,13138.074919400002,120.03462951000256,53540.85201288001 2023-04-16,14:30:39.000,106,11085928,12685,0,1681655438,13138.034501540002,120.02053125000384,53540.80310304001 2023-04-16,14:30:40.000,106,11085947,12725,0,1681655439,13138.047974159992,119.99938385999849,53540.80310304001 2023-04-16,14:30:41.000,106,11085929,12885,0,1681655440,13138.000819989997,120.00643298999785,53540.810090160005 2023-04-16,14:30:42.000,106,11085950,12805,0,1681655441,13138.034501540002,119.97118734000105,53540.84502576 2023-04-16,14:30:43.000,106,11085936,12805,0,1681655442,13138.007556299992,119.96413821000169,53540.77515456 2023-04-16,14:30:44.000,106,11085932,12685,0,1681655443,13138.014292610002,119.97823647000041,53540.761180320005 2023-04-16,14:30:45.000,106,11085963,12885,0,1681655444,13138.021028919997,119.98528559999977,53540.81707728 2023-04-16,14:30:46.000,106,11085977,13005,0,1681655445,13137.980611059997,119.94299082000362,53540.859000000004 2023-04-16,14:30:47.000,106,11085906,12765,0,1681655446,13137.906511649991,119.96413821000169,53540.74021896 2023-04-16,14:30:48.000,106,11085966,12605,0,1681655447,13137.906511649991,119.9288925600049,53540.86598712 2023-04-16,14:30:49.000,106,11085934,12965,0,1681655448,13137.886302719991,119.93594169000426,53540.83105152001 2023-04-16,14:30:50.000,106,11085964,13005,0,1681655449,13137.866093789991,119.92184342999826,53540.7891288 2023-04-16,14:30:51.000,106,11085964,12845,0,1681655450,13137.839148549996,119.92184342999826,53540.7891288 2023-04-16,14:30:52.000,106,11085915,12805,0,1681655451,13137.818939619996,119.93594169000426,53540.80310304001 2023-04-16,14:30:53.000,106,11085930,13165,0,1681655452,13137.81220331,119.94299082000362,53540.80310304001 2023-04-16,14:30:54.000,106,11085966,12605,0,1681655453,13137.77178545,119.92184342999826,53540.79611592 2023-04-16,14:30:55.000,106,11085931,12765,0,1681655454,13137.79199438,119.94299082000362,53540.79611592 2023-04-16,14:30:56.000,106,11085985,12765,0,1681655455,13137.75157652,119.95708908000233,53540.80310304001 2023-04-16,14:30:57.000,106,11085936,12725,0,1681655456,13137.73136759,119.97118734000105,53540.73323184001 2023-04-16,14:30:58.000,106,11085942,12765,0,1681655457,13137.717894969996,119.95708908000233,53540.78214168001 2023-04-16,14:30:59.000,106,11085990,12965,0,1681655458,13137.70442234999,119.97118734000105,53540.76816744 2023-04-16,14:31:00.000,106,11085911,12805,0,1681655459,13137.70442234999,119.95708908000233,53540.75419320001 2023-04-16,14:31:01.000,106,11085930,12765,0,1681655460,13137.74484020999,119.98528559999977,53540.78214168001 2023-04-16,14:31:02.000,106,11085941,12925,0,1681655461,13137.77178545,119.96413821000169,53540.78214168001 2023-04-16,14:31:03.000,106,11085926,12805,0,1681655462,13137.778521759996,119.97118734000105,53540.79611592 2023-04-16,14:31:04.000,106,11085944,12765,0,1681655463,13137.81220331,119.97118734000105,53540.74720608 2023-04-16,14:31:05.000,106,11085944,12965,0,1681655464,13137.798730689996,119.98528559999977,53540.78214168001 2023-04-16,14:31:06.000,106,11085932,12925,0,1681655465,13137.825675929991,119.96413821000169,53540.74021896 2023-04-16,14:31:07.000,106,11085947,12765,0,1681655466,13137.825675929991,119.95003995000297,53540.73323184001 2023-04-16,14:31:08.000,106,11085942,12725,0,1681655467,13137.77178545,119.94299082000362,53540.6493864 2023-04-16,14:31:09.000,106,11085915,12725,0,1681655468,13137.893039030001,119.94299082000362,53540.76816744 2023-04-16,14:31:10.000,106,11085949,12965,0,1681655469,13137.940193199996,119.96413821000169,53540.77515456 2023-04-16,14:31:11.000,106,11085906,12765,0,1681655470,13137.906511649991,119.9147942999989,53540.810090160005 2023-04-16,14:31:12.000,106,11085903,12805,0,1681655471,13137.893039030001,119.93594169000426,53540.74720608 2023-04-16,14:31:13.000,106,11085942,12885,0,1681655472,13137.893039030001,119.8795486500021,53540.72624472 2023-04-16,14:31:14.000,106,11085946,12805,0,1681655473,13137.886302719991,119.92184342999826,53540.67733488 2023-04-16,14:31:15.000,106,11085945,12845,0,1681655474,13137.906511649991,119.89364691000083,53540.74021896 2023-04-16,14:31:16.000,106,11085931,13125,0,1681655475,13137.866093789991,119.88659778000147,53540.69829624 2023-04-16,14:31:17.000,106,11085938,12925,0,1681655476,13137.906511649991,119.90069604000018,53540.78214168001 2023-04-16,14:31:18.000,106,11085920,12925,0,1681655477,13137.866093789991,119.93594169000426,53540.74021896 2023-04-16,14:31:19.000,106,11085933,12925,0,1681655478,13137.893039030001,119.90774516999954,53540.77515456 2023-04-16,14:31:20.000,106,11085957,12565,0,1681655479,13137.825675929991,119.93594169000426,53540.712270480006 2023-04-16,14:31:21.000,106,11085925,12765,0,1681655480,13137.81220331,119.9288925600049,53540.712270480006 2023-04-16,14:31:22.000,106,11085956,12965,0,1681655481,13137.778521759996,119.9288925600049,53540.69829624 2023-04-16,14:31:23.000,106,11085935,12885,0,1681655482,13137.805466999991,119.94299082000362,53540.74720608 2023-04-16,14:31:24.000,106,11085970,13005,0,1681655483,13137.839148549996,119.94299082000362,53540.70528336001 2023-04-16,14:31:25.000,106,11085955,13005,0,1681655484,13137.859357479996,119.95003995000297,53540.74021896 2023-04-16,14:31:26.000,106,11085965,12885,0,1681655485,13137.919984269996,119.97823647000041,53540.761180320005 2023-04-16,14:31:27.000,106,11085916,12765,0,1681655486,13137.913247960001,119.94299082000362,53540.74720608 2023-04-16,14:31:28.000,106,11085894,12925,0,1681655487,13137.899775339996,120.01348212000448,53540.73323184001 2023-04-16,14:31:29.000,106,11085957,12605,0,1681655488,13137.899775339996,120.04167864000192,53540.75419320001 2023-04-16,14:31:30.000,106,11085960,12805,0,1681655489,13137.913247960001,120.11216994000279,53540.74720608 2023-04-16,14:31:31.000,106,11085937,12765,0,1681655490,13137.926720579992,120.15446471999894,53540.7192576 2023-04-16,14:31:32.000,106,11085945,13045,0,1681655491,13137.967138439992,120.20380863000173,53540.75419320001 2023-04-16,14:31:33.000,106,11085978,12845,0,1681655492,13137.967138439992,120.20380863000173,53540.7891288 2023-04-16,14:31:34.000,106,11085973,12445,0,1681655493,13138.014292610002,120.25315254000452,53540.75419320001 2023-04-16,14:31:35.000,106,11085972,12645,0,1681655494,13137.994083680001,120.29544732000068,53540.76816744 2023-04-16,14:31:36.000,106,11085930,12885,0,1681655495,13137.933456890001,120.35888949000218,53540.712270480006 2023-04-16,14:31:37.000,106,11085945,12725,0,1681655496,13137.946929509992,120.3729877500009,53540.77515456 2023-04-16,14:31:38.000,106,11085929,12725,0,1681655497,13137.919984269996,120.45052818000113,53540.72624472 2023-04-16,14:31:39.000,106,11085944,12965,0,1681655498,13137.913247960001,120.46462643999985,53540.70528336001 2023-04-16,14:31:40.000,106,11085939,12845,0,1681655499,13137.879566409996,120.52806861000136,53540.68432200001 2023-04-16,14:31:41.000,106,11085929,13005,0,1681655500,13137.886302719991,120.57741252000415,53540.72624472 2023-04-16,14:31:42.000,106,11085934,12965,0,1681655501,13137.866093789991,120.62675642999966,53540.75419320001 2023-04-16,14:31:43.000,106,11085893,12725,0,1681655502,13137.798730689996,120.63380555999902,53540.74021896 2023-04-16,14:31:44.000,106,11085937,12965,0,1681655503,13137.717894969996,120.65495295000437,53540.70528336001 2023-04-16,14:31:45.000,106,11085924,12845,0,1681655504,13137.717894969996,120.71134598999924,53540.7192576 2023-04-16,14:31:46.000,106,11085910,12805,0,1681655505,13137.637059249995,120.74659164000332,53540.72624472 2023-04-16,14:31:47.000,106,11085920,12965,0,1681655506,13137.63032294,120.75364077000268,53540.68432200001 2023-04-16,14:31:48.000,106,11085929,13005,0,1681655507,13137.556223529995,120.78183729000011,53540.65637352001 2023-04-16,14:31:49.000,106,11085905,12965,0,1681655508,13137.576432459995,120.74659164000332,53540.70528336001 2023-04-16,14:31:50.000,106,11085928,12845,0,1681655509,13137.556223529995,120.7677390300014,53540.74021896 2023-04-16,14:31:51.000,106,11085938,12965,0,1681655510,13137.52927829,120.7677390300014,53540.69829624 2023-04-16,14:31:52.000,106,11085926,12765,0,1681655511,13137.46191518999,120.77478816000075,53540.65637352001 2023-04-16,14:31:53.000,106,11085994,12885,0,1681655512,13137.44844257,120.78183729000011,53540.68432200001 2023-04-16,14:31:54.000,106,11085985,12965,0,1681655513,13137.394552089994,120.73954251000396,53540.66336064001 2023-04-16,14:31:55.000,106,11085943,13005,0,1681655514,13137.374343159994,120.72544424999796,53540.642399280005 2023-04-16,14:31:56.000,106,11085982,12725,0,1681655515,13137.327188989999,120.74659164000332,53540.66336064001 2023-04-16,14:31:57.000,106,11085904,12765,0,1681655516,13137.347397919999,120.72544424999796,53540.60047656 2023-04-16,14:31:58.000,106,11085936,12725,0,1681655517,13137.273298509994,120.74659164000332,53540.60746368 2023-04-16,14:31:59.000,106,11085937,12685,0,1681655518,13137.306980059999,120.7183951199986,53540.63541216001 2023-04-16,14:32:00.000,106,11085897,12965,0,1681655519,13137.192462789993,120.76068990000203,53540.60746368 2023-04-16,14:32:01.000,106,11085923,12725,0,1681655520,13137.232880649994,120.78183729000011,53540.593489440005 2023-04-16,14:32:02.000,106,11085890,12685,0,1681655521,13137.192462789993,120.78888641999947,53540.593489440005 2023-04-16,14:32:03.000,106,11085920,12685,0,1681655522,13137.192462789993,120.78888641999947,53540.56554096001 2023-04-16,14:32:04.000,106,11085899,12885,0,1681655523,13137.158781239988,120.84527946000162,53540.49566976001 2023-04-16,14:32:05.000,106,11085961,12725,0,1681655524,13137.192462789993,120.8311812000029,53540.51663112001 2023-04-16,14:32:06.000,106,11085930,12805,0,1681655525,13137.219408029989,120.84527946000162,53540.49566976001 2023-04-16,14:32:07.000,106,11085937,12605,0,1681655526,13137.259825889989,120.85937772000034,53540.53060536 2023-04-16,14:32:08.000,106,11085988,12885,0,1681655527,13137.192462789993,120.87347597999906,53540.50265688 2023-04-16,14:32:09.000,106,11085969,13125,0,1681655528,13137.212671719994,120.87347597999906,53540.46772128001 2023-04-16,14:32:10.000,106,11085937,12885,0,1681655529,13137.185726479998,120.95806553999864,53540.51663112001 2023-04-16,14:32:11.000,106,11085912,12805,0,1681655530,13137.178990169989,120.95101640999928,53540.48868264001 2023-04-16,14:32:12.000,106,11085900,12885,0,1681655531,13137.178990169989,120.97216380000464,53540.523618240004 2023-04-16,14:32:13.000,106,11085933,12805,0,1681655532,13137.199199099989,120.98626206000336,53540.55156672 2023-04-16,14:32:14.000,106,11085978,12845,0,1681655533,13137.178990169989,120.965114669998,53540.55855384 2023-04-16,14:32:15.000,106,11085948,12925,0,1681655534,13137.178990169989,120.979212930004,53540.53759248001 2023-04-16,14:32:16.000,106,11085939,12765,0,1681655535,13137.138572309988,121.02855683999951,53540.53759248001 2023-04-16,14:32:17.000,106,11085932,12885,0,1681655536,13137.158781239988,121.02855683999951,53540.509644 2023-04-16,14:32:18.000,106,11085928,12725,0,1681655537,13137.131835999993,121.02150771000015,53540.44675992001 2023-04-16,14:32:19.000,106,11085940,12885,0,1681655538,13137.131835999993,121.02855683999951,53540.46073416 2023-04-16,14:32:20.000,106,11085890,12885,0,1681655539,13137.152044929993,121.06380249000358,53540.50265688 2023-04-16,14:32:21.000,106,11085915,13125,0,1681655540,13137.138572309988,121.02855683999951,53540.474708400005 2023-04-16,14:32:22.000,106,11085960,12885,0,1681655541,13137.172253859993,121.07085162000294,53540.44675992001 2023-04-16,14:32:23.000,106,11085929,13005,0,1681655542,13137.152044929993,121.07085162000294,53540.48169552 2023-04-16,14:32:24.000,106,11085979,13045,0,1681655543,13137.125099689998,121.09199901000102,53540.523618240004 2023-04-16,14:32:25.000,106,11085978,12805,0,1681655544,13137.138572309988,121.08494988000166,53540.46073416 2023-04-16,14:32:26.000,106,11085957,12765,0,1681655545,13137.131835999993,121.0779007500023,53540.474708400005 2023-04-16,14:32:27.000,106,11085952,12765,0,1681655546,13137.152044929993,121.07085162000294,53540.45374704 2023-04-16,14:32:28.000,106,11085960,12685,0,1681655547,13137.091418139993,121.09199901000102,53540.4048372 2023-04-16,14:32:29.000,106,11085939,13125,0,1681655548,13137.165517549998,121.1131463999991,53540.48169552 2023-04-16,14:32:30.000,106,11085970,12845,0,1681655549,13137.118363379988,121.13429379000445,53540.48169552 2023-04-16,14:32:31.000,106,11085918,12765,0,1681655550,13137.098154449988,121.09199901000102,53540.45374704 2023-04-16,14:32:32.000,106,11085918,12925,0,1681655551,13137.077945519988,121.09904814000038,53540.44675992001 2023-04-16,14:32:33.000,106,11085952,12645,0,1681655552,13137.057736590003,121.12019552999845,53540.44675992001 2023-04-16,14:32:34.000,106,11085979,12685,0,1681655553,13137.077945519988,121.18363769999996,53540.45374704 2023-04-16,14:32:35.000,106,11085963,12725,0,1681655554,13137.051000279993,121.16249031000189,53540.474708400005 2023-04-16,14:32:36.000,106,11085911,12925,0,1681655555,13137.071209209993,121.18363769999996,53540.48169552 2023-04-16,14:32:37.000,106,11085966,13085,0,1681655556,13137.138572309988,121.21888335000403,53540.43278568 2023-04-16,14:32:38.000,106,11085933,13125,0,1681655557,13137.118363379988,121.23298161000275,53540.4397728 2023-04-16,14:32:39.000,106,11085925,12845,0,1681655558,13137.131835999993,121.33166943000106,53540.41881144001 2023-04-16,14:32:40.000,106,11085927,12685,0,1681655559,13137.131835999993,121.27527638999891,53540.46073416 2023-04-16,14:32:41.000,106,11085898,12925,0,1681655560,13137.212671719994,121.30347291000362,53540.49566976001 2023-04-16,14:32:42.000,106,11085882,12965,0,1681655561,13137.212671719994,121.31052204000298,53540.544579600006 2023-04-16,14:32:43.000,106,11085928,12765,0,1681655562,13137.239616959989,121.35281681999913,53540.48868264001 2023-04-16,14:32:44.000,106,11085934,12765,0,1681655563,13137.232880649994,121.3880624700032,53540.45374704 2023-04-16,14:32:45.000,106,11085981,12765,0,1681655564,13137.293507439994,121.38101334000385,53540.51663112001 2023-04-16,14:32:46.000,106,11085958,13005,0,1681655565,13137.286771129999,121.42330812,53540.45374704 2023-04-16,14:32:47.000,106,11085941,12525,0,1681655566,13137.32045267999,121.43035724999936,53540.4397728 2023-04-16,14:32:48.000,106,11085934,13205,0,1681655567,13137.266562199999,121.50084855000023,53540.45374704 2023-04-16,14:32:49.000,106,11085909,12805,0,1681655568,13137.293507439994,121.47265203000279,53540.509644 2023-04-16,14:32:50.000,106,11085918,13005,0,1681655569,13137.246353269999,121.50789767999959,53540.44675992001 2023-04-16,14:32:51.000,106,11085951,12885,0,1681655570,13137.273298509994,121.5219959399983,53540.46073416 2023-04-16,14:32:52.000,106,11085985,12925,0,1681655571,13137.286771129999,121.5713398500011,53540.474708400005 2023-04-16,14:32:53.000,106,11085917,12965,0,1681655572,13137.313716369994,121.56429072000174,53540.50265688 2023-04-16,14:32:54.000,106,11085893,12765,0,1681655573,13137.293507439994,121.60658549999789,53540.50265688 2023-04-16,14:32:55.000,106,11085929,12725,0,1681655574,13137.333925299994,121.5713398500011,53540.474708400005 2023-04-16,14:32:56.000,106,11085958,12685,0,1681655575,13137.219408029989,121.5713398500011,53540.41182432 2023-04-16,14:32:57.000,106,11085928,12805,0,1681655576,13137.259825889989,121.62068376000389,53540.46772128001 2023-04-16,14:32:58.000,106,11085928,12845,0,1681655577,13137.280034819989,121.62773289000324,53540.39785008001 2023-04-16,14:32:59.000,106,11085942,12685,0,1681655578,13137.219408029989,121.62773289000324,53540.34894024001 2023-04-16,14:33:00.000,106,11085933,13165,0,1681655579,13137.246353269999,121.60658549999789,53540.41881144001 2023-04-16,14:33:01.000,106,11085907,13005,0,1681655580,13137.280034819989,121.5713398500011,53540.45374704 2023-04-16,14:33:02.000,106,11085941,12845,0,1681655581,13137.246353269999,121.59953636999853,53540.425798560005 2023-04-16,14:33:03.000,106,11085932,13045,0,1681655582,13137.212671719994,121.56429072000174,53540.4397728 2023-04-16,14:33:04.000,106,11085938,12965,0,1681655583,13137.158781239988,121.59953636999853,53540.39785008001 2023-04-16,14:33:05.000,106,11085983,12925,0,1681655584,13137.131835999993,121.59248723999917,53540.41182432 2023-04-16,14:33:06.000,106,11085951,12765,0,1681655585,13137.051000279993,121.62773289000324,53540.39785008001 2023-04-16,14:33:07.000,106,11085946,12965,0,1681655586,13137.064472899998,121.59248723999917,53540.4397728 2023-04-16,14:33:08.000,106,11085941,12805,0,1681655587,13136.990373489993,121.62773289000324,53540.4397728 2023-04-16,14:33:09.000,106,11085960,13005,0,1681655588,13137.017318730002,121.62068376000389,53540.43278568 2023-04-16,14:33:10.000,106,11085902,13005,0,1681655589,13136.949955629992,121.62773289000324,53540.39785008001 2023-04-16,14:33:11.000,106,11085922,12765,0,1681655590,13136.916274080002,121.64183115000196,53540.43278568 2023-04-16,14:33:12.000,106,11085954,12805,0,1681655591,13136.896065150002,121.64183115000196,53540.43278568 2023-04-16,14:33:13.000,106,11085928,13285,0,1681655592,13136.929746699992,121.59953636999853,53540.355927360004 2023-04-16,14:33:14.000,106,11085946,12925,0,1681655593,13136.848910979992,121.62773289000324,53540.34195312 2023-04-16,14:33:15.000,106,11085928,12925,0,1681655594,13136.896065150002,121.62773289000324,53540.34894024001 2023-04-16,14:33:16.000,106,11085977,12965,0,1681655595,13136.875856220002,121.65592941000068,53540.29304328 2023-04-16,14:33:17.000,106,11085928,12925,0,1681655596,13136.896065150002,121.6347820200026,53540.36291448 2023-04-16,14:33:18.000,106,11085919,12565,0,1681655597,13136.889328839992,121.65592941000068,53540.31400464 2023-04-16,14:33:19.000,106,11085929,12965,0,1681655598,13136.923010389997,121.65592941000068,53540.36990160001 2023-04-16,14:33:20.000,106,11085921,13085,0,1681655599,13136.869119909992,121.66297854000004,53540.31400464 2023-04-16,14:33:21.000,106,11085928,13085,0,1681655600,13136.855647290002,121.64888028000132,53540.27906904001 2023-04-16,14:33:22.000,106,11085956,12725,0,1681655601,13136.828702049992,121.6700276699994,53540.28605616 2023-04-16,14:33:23.000,106,11085943,12965,0,1681655602,13136.848910979992,121.6347820200026,53540.31400464 2023-04-16,14:33:24.000,106,11085941,12845,0,1681655603,13136.855647290002,121.62068376000389,53540.36990160001 2023-04-16,14:33:25.000,106,11085925,12885,0,1681655604,13136.855647290002,121.59248723999917,53540.36291448 2023-04-16,14:33:26.000,106,11085956,12925,0,1681655605,13136.801756809997,121.66297854000004,53540.36990160001 2023-04-16,14:33:27.000,106,11085962,12925,0,1681655606,13136.781547879997,121.6700276699994,53540.32099176001 2023-04-16,14:33:28.000,106,11085953,13045,0,1681655607,13136.727657399992,121.66297854000004,53540.30003040001 2023-04-16,14:33:29.000,106,11085974,12845,0,1681655608,13136.727657399992,121.62773289000324,53540.30003040001 2023-04-16,14:33:30.000,106,11085904,12725,0,1681655609,13136.680503229996,121.62068376000389,53540.22317208 2023-04-16,14:33:31.000,106,11085899,12605,0,1681655610,13136.720921089996,121.58543810999981,53540.27906904001 2023-04-16,14:33:32.000,106,11085931,12645,0,1681655611,13136.720921089996,121.60658549999789,53540.28605616 2023-04-16,14:33:33.000,106,11085888,12645,0,1681655612,13136.754602640001,121.59953636999853,53540.30003040001 2023-04-16,14:33:34.000,106,11085947,12965,0,1681655613,13136.768075259992,121.61363463000453,53540.355927360004 2023-04-16,14:33:35.000,106,11085922,12965,0,1681655614,13136.774811570001,121.57838898000045,53540.32797888001 2023-04-16,14:33:36.000,106,11085966,13205,0,1681655615,13136.747866329992,121.59953636999853,53540.30003040001 2023-04-16,14:33:37.000,106,11085939,12605,0,1681655616,13136.795020500002,121.65592941000068,53540.307017520005 2023-04-16,14:33:38.000,106,11085900,13045,0,1681655617,13136.788284189992,121.66297854000004,53540.307017520005 2023-04-16,14:33:39.000,106,11085903,12965,0,1681655618,13136.875856220002,121.67707679999876,53540.2650948 2023-04-16,14:33:40.000,106,11085964,12965,0,1681655619,13136.882592529997,121.67707679999876,53540.27208192 2023-04-16,14:33:41.000,106,11085924,12765,0,1681655620,13136.976900870002,121.66297854000004,53540.28605616 2023-04-16,14:33:42.000,106,11085944,12845,0,1681655621,13137.017318730002,121.71232245000283,53540.31400464 2023-04-16,14:33:43.000,106,11085958,12925,0,1681655622,13137.051000279993,121.74756809999963,53540.29304328 2023-04-16,14:33:44.000,106,11085939,12645,0,1681655623,13137.051000279993,121.80396114000177,53540.27906904001 2023-04-16,14:33:45.000,106,11085926,12925,0,1681655624,13137.064472899998,121.8180594000005,53540.30003040001 2023-04-16,14:33:46.000,106,11085929,12805,0,1681655625,13137.037527660003,121.84625591999793,53540.2650948 2023-04-16,14:33:47.000,106,11085902,12765,0,1681655626,13137.064472899998,121.84625591999793,53540.31400464 2023-04-16,14:33:48.000,106,11085930,12845,0,1681655627,13137.044263969998,121.881501570002,53540.32797888001 2023-04-16,14:33:49.000,106,11085944,12925,0,1681655628,13137.037527660003,121.87445244000264,53540.28605616 2023-04-16,14:33:50.000,106,11085962,12925,0,1681655629,13137.024055039998,121.89559983000072,53540.38387584 2023-04-16,14:33:51.000,106,11085937,12885,0,1681655630,13136.997109800002,121.92379634999816,53540.31400464 2023-04-16,14:33:52.000,106,11085906,12765,0,1681655631,13136.990373489993,121.9167472199988,53540.38387584 2023-04-16,14:33:53.000,106,11085920,12805,0,1681655632,13136.929746699992,121.90969808999944,53540.34894024001 2023-04-16,14:33:54.000,106,11085935,13125,0,1681655633,13136.909537769992,121.90969808999944,53540.355927360004 2023-04-16,14:33:55.000,106,11085926,12605,0,1681655634,13136.862383599997,121.90969808999944,53540.258107680005 2023-04-16,14:33:56.000,106,11085913,12845,0,1681655635,13136.963428249997,121.90969808999944,53540.36291448 2023-04-16,14:33:57.000,106,11085906,12925,0,1681655636,13137.051000279993,121.92379634999816,53540.36990160001 2023-04-16,14:33:58.000,106,11085927,12965,0,1681655637,13137.111627069993,121.93084548000479,53540.43278568 2023-04-16,14:33:59.000,106,11085917,12965,0,1681655638,13137.212671719994,121.9167472199988,53540.355927360004 2023-04-16,14:34:00.000,106,11085956,12565,0,1681655639,13137.253089579994,121.94494374000351,53540.376888720006 2023-04-16,14:34:01.000,106,11085926,12845,0,1681655640,13137.313716369994,122.00133677999838,53540.36291448 2023-04-16,14:34:02.000,106,11085919,12925,0,1681655641,13137.40802471,122.02248417000374,53540.376888720006 2023-04-16,14:34:03.000,106,11085934,13045,0,1681655642,13137.4686515,122.07182807999925,53540.39086296 2023-04-16,14:34:04.000,106,11085942,12765,0,1681655643,13137.56295983999,122.12117199000204,53540.46772128001 2023-04-16,14:34:05.000,106,11085954,12605,0,1681655644,13137.62358662999,122.1282211200014,53540.4397728 2023-04-16,14:34:06.000,106,11085893,12805,0,1681655645,13137.61011401,122.18461416000355,53540.544579600006 2023-04-16,14:34:07.000,106,11085933,12805,0,1681655646,13137.60337769999,122.21985981000034,53540.53060536 2023-04-16,14:34:08.000,106,11085918,13125,0,1681655647,13137.556223529995,122.24805632999778,53540.46073416 2023-04-16,14:34:09.000,106,11085961,12925,0,1681655648,13137.56295983999,122.26215459000377,53540.44675992001 2023-04-16,14:34:10.000,106,11085904,12805,0,1681655649,13137.44844257,122.29740024000057,53540.48868264001 2023-04-16,14:34:11.000,106,11085931,12885,0,1681655650,13137.394552089994,122.29035111000121,53540.4397728 2023-04-16,14:34:12.000,106,11085926,12965,0,1681655651,13137.327188989999,122.325596759998,53540.50265688 2023-04-16,14:34:13.000,106,11085889,12885,0,1681655652,13137.300243749989,122.339695020004,53540.474708400005 2023-04-16,14:34:14.000,106,11085924,12925,0,1681655653,13137.226144339998,122.325596759998,53540.53060536 2023-04-16,14:34:15.000,106,11085895,12965,0,1681655654,13137.178990169989,122.35379328000272,53540.474708400005 2023-04-16,14:34:16.000,106,11085904,13005,0,1681655655,13137.138572309988,122.325596759998,53540.49566976001 2023-04-16,14:34:17.000,106,11085901,12845,0,1681655656,13137.131835999993,122.35379328000272,53540.4048372 2023-04-16,14:34:18.000,106,11085945,13045,0,1681655657,13137.118363379988,122.30444936999993,53540.425798560005 2023-04-16,14:34:19.000,106,11085907,13125,0,1681655658,13137.178990169989,122.31149849999929,53540.44675992001 2023-04-16,14:34:20.000,106,11085928,12965,0,1681655659,13137.199199099989,122.29740024000057,53540.48169552 2023-04-16,14:34:21.000,106,11085956,12925,0,1681655660,13137.266562199999,122.31149849999929,53540.46772128001 2023-04-16,14:34:22.000,106,11085923,12765,0,1681655661,13137.34066160999,122.27625285000249,53540.49566976001 2023-04-16,14:34:23.000,106,11085900,12685,0,1681655662,13137.36087053999,122.28330198000185,53540.50265688 2023-04-16,14:34:24.000,106,11085937,12565,0,1681655663,13137.40802471,122.29740024000057,53540.474708400005 2023-04-16,14:34:25.000,106,11085920,12845,0,1681655664,13137.40802471,122.30444936999993,53540.43278568 2023-04-16,14:34:26.000,106,11085898,12965,0,1681655665,13137.38107946999,122.36084241000208,53540.43278568 2023-04-16,14:34:27.000,106,11085922,12805,0,1681655666,13137.455178879994,122.38903892999951,53540.41182432 2023-04-16,14:34:28.000,106,11085922,12885,0,1681655667,13137.44844257,122.42428458000359,53540.49566976001 2023-04-16,14:34:29.000,106,11085896,13045,0,1681655668,13137.414761019994,122.50182501000381,53540.523618240004 2023-04-16,14:34:30.000,106,11085888,12685,0,1681655669,13137.394552089994,122.54411978999997,53540.53060536 2023-04-16,14:34:31.000,106,11085913,13085,0,1681655670,13137.40128839999,122.60756196000148,53540.51663112001 2023-04-16,14:34:32.000,106,11085960,13285,0,1681655671,13137.354134229994,122.64280760999827,53540.523618240004 2023-04-16,14:34:33.000,106,11085917,12925,0,1681655672,13137.266562199999,122.67805326000234,53540.45374704 2023-04-16,14:34:34.000,106,11085899,12765,0,1681655673,13137.232880649994,122.71329890999914,53540.53060536 2023-04-16,14:34:35.000,106,11085880,12885,0,1681655674,13137.178990169989,122.78379021,53540.523618240004 2023-04-16,14:34:36.000,106,11085904,12845,0,1681655675,13137.158781239988,122.80493759999808,53540.474708400005 2023-04-16,14:34:37.000,106,11085940,12965,0,1681655676,13137.205935409998,122.82608499000344,53540.55156672 2023-04-16,14:34:38.000,106,11085883,12765,0,1681655677,13137.219408029989,122.84018325000216,53540.55156672 2023-04-16,14:34:39.000,106,11085947,12805,0,1681655678,13137.239616959989,122.81903586000408,53540.51663112001 2023-04-16,14:34:40.000,106,11085938,12765,0,1681655679,13137.246353269999,122.81903586000408,53540.48868264001 2023-04-16,14:34:41.000,106,11085943,12965,0,1681655680,13137.32045267999,122.79788846999872,53540.55156672 2023-04-16,14:34:42.000,106,11085905,12765,0,1681655681,13137.387815779999,122.76264282000193,53540.49566976001 2023-04-16,14:34:43.000,106,11085957,12925,0,1681655682,13137.44844257,122.75559369000257,53540.523618240004 2023-04-16,14:34:44.000,106,11085892,13085,0,1681655683,13137.536014599995,122.72739716999786,53540.50265688 2023-04-16,14:34:45.000,106,11085954,12765,0,1681655684,13137.60337769999,122.70624977999978,53540.57252808 2023-04-16,14:34:46.000,106,11085946,12885,0,1681655685,13137.61011401,122.6498567400049,53540.56554096001 2023-04-16,14:34:47.000,106,11085924,12925,0,1681655686,13137.73136759,122.6498567400049,53540.61445080001 2023-04-16,14:34:48.000,106,11085960,12765,0,1681655687,13137.738103899996,122.60756196000148,53540.62842504 2023-04-16,14:34:49.000,106,11085931,12765,0,1681655688,13137.75157652,122.57231631000468,53540.60047656 2023-04-16,14:34:50.000,106,11085931,13085,0,1681655689,13137.73136759,122.56526717999805,53540.62143792 2023-04-16,14:34:51.000,106,11085924,12845,0,1681655690,13137.72463127999,122.53002153000125,53540.63541216001 2023-04-16,14:34:52.000,106,11085913,13045,0,1681655691,13137.73136759,122.51592327000253,53540.712270480006 2023-04-16,14:34:53.000,106,11085941,13005,0,1681655692,13137.72463127999,122.54411978999997,53540.66336064001 2023-04-16,14:34:54.000,106,11085974,12605,0,1681655693,13137.657268179995,122.51592327000253,53540.67733488 2023-04-16,14:34:55.000,106,11085919,12765,0,1681655694,13137.63032294,122.48772674999782,53540.65637352001 2023-04-16,14:34:56.000,106,11085950,12765,0,1681655695,13137.58316876999,122.48772674999782,53540.66336064001 2023-04-16,14:34:57.000,106,11085915,12925,0,1681655696,13137.48886043,122.53707066000061,53540.65637352001 2023-04-16,14:34:58.000,106,11085910,13005,0,1681655697,13137.44170625999,122.55821804999869,53540.62842504 2023-04-16,14:34:59.000,106,11085927,12725,0,1681655698,13137.387815779999,122.60051283000212,53540.642399280005 2023-04-16,14:35:00.000,106,11085898,12565,0,1681655699,13137.40802471,122.57936544000404,53540.642399280005 2023-04-16,14:35:01.000,106,11085906,12845,0,1681655700,13137.414761019994,122.60756196000148,53540.69829624 2023-04-16,14:35:02.000,106,11085884,12765,0,1681655701,13137.40128839999,122.61461109000084,53540.65637352001 2023-04-16,14:35:03.000,106,11085957,12965,0,1681655702,13137.42149732999,122.62870934999955,53540.69829624 2023-04-16,14:35:04.000,106,11085905,12965,0,1681655703,13137.434969949994,122.63575847999891,53540.66336064001 2023-04-16,14:35:05.000,106,11085923,12965,0,1681655704,13137.455178879994,122.69215152000106,53540.62842504 2023-04-16,14:35:06.000,106,11085934,12765,0,1681655705,13137.515805669995,122.6851023900017,53540.691309120004 2023-04-16,14:35:07.000,106,11085925,12885,0,1681655706,13137.56295983999,122.73444630000449,53540.642399280005 2023-04-16,14:35:08.000,106,11085924,13045,0,1681655707,13137.63032294,122.75559369000257,53540.67733488 2023-04-16,14:35:09.000,106,11085937,12965,0,1681655708,13137.72463127999,122.78379021,53540.74720608 2023-04-16,14:35:10.000,106,11085916,13045,0,1681655709,13137.818939619996,122.79788846999872,53540.69829624 2023-04-16,14:35:11.000,106,11085911,12965,0,1681655710,13137.872830100001,122.85428151000087,53540.75419320001 2023-04-16,14:35:12.000,106,11085943,12805,0,1681655711,13137.946929509992,122.85428151000087,53540.67034776 2023-04-16,14:35:13.000,106,11085924,12965,0,1681655712,13138.034501540002,122.88952715999767,53540.761180320005 2023-04-16,14:35:14.000,106,11085926,12925,0,1681655713,13138.068183089992,122.94592019999982,53540.74720608 2023-04-16,14:35:15.000,106,11085922,12685,0,1681655714,13138.128809879992,122.96001845999854,53540.7192576 2023-04-16,14:35:16.000,106,11085937,12765,0,1681655715,13138.182700359997,122.97411672000453,53540.85201288001 2023-04-16,14:35:17.000,106,11085905,13125,0,1681655716,13138.155755120002,123.00231324000197,53540.83803864 2023-04-16,14:35:18.000,106,11085927,12645,0,1681655717,13138.256799770003,123.00231324000197,53540.879961360006 2023-04-16,14:35:19.000,106,11085919,12805,0,1681655718,13138.243327149998,123.0305097599994,53540.83803864 2023-04-16,14:35:20.000,106,11085902,13205,0,1681655719,13138.196172980002,123.0305097599994,53540.859000000004 2023-04-16,14:35:21.000,106,11085906,12805,0,1681655720,13138.169227739992,123.04460801999812,53540.8939356 2023-04-16,14:35:22.000,106,11085920,12925,0,1681655721,13138.189436669993,123.0305097599994,53540.94284544 2023-04-16,14:35:23.000,106,11085901,12965,0,1681655722,13138.128809879992,123.01641150000069,53540.90790984 2023-04-16,14:35:24.000,106,11085925,12885,0,1681655723,13138.088392019992,123.04460801999812,53540.859000000004 2023-04-16,14:35:25.000,106,11085946,12885,0,1681655724,13138.034501540002,123.02346063000005,53540.88694848 2023-04-16,14:35:26.000,106,11085925,12765,0,1681655725,13137.994083680001,122.98116585000389,53540.92188408001 2023-04-16,14:35:27.000,106,11085897,12925,0,1681655726,13137.946929509992,122.95296932999918,53540.87297424001 2023-04-16,14:35:28.000,106,11085973,12765,0,1681655727,13138.007556299992,122.96001845999854,53540.91489696 2023-04-16,14:35:29.000,106,11085899,12845,0,1681655728,13137.973874750001,122.91772368000238,53540.90092272001 2023-04-16,14:35:30.000,106,11085938,12965,0,1681655729,13137.899775339996,122.88952715999767,53540.8939356 2023-04-16,14:35:31.000,106,11085919,12765,0,1681655730,13137.859357479996,122.90362542000366,53540.90790984 2023-04-16,14:35:32.000,106,11085925,12965,0,1681655731,13137.879566409996,122.87542889999895,53540.879961360006 2023-04-16,14:35:33.000,106,11085910,12885,0,1681655732,13137.872830100001,122.86837976999959,53540.8939356 2023-04-16,14:35:34.000,106,11085931,12765,0,1681655733,13137.872830100001,122.84723238000151,53540.879961360006 2023-04-16,14:35:35.000,106,11085874,13085,0,1681655734,13137.886302719991,122.81903586000408,53540.928871200005 2023-04-16,14:35:36.000,106,11085908,12925,0,1681655735,13137.879566409996,122.8331341200028,53540.88694848 2023-04-16,14:35:37.000,106,11085927,12805,0,1681655736,13137.785258069991,122.84723238000151,53540.810090160005 2023-04-16,14:35:38.000,106,11085915,12605,0,1681655737,13137.83241224,122.84018325000216,53540.87297424001 2023-04-16,14:35:39.000,106,11085969,12765,0,1681655738,13137.866093789991,122.86837976999959,53540.92188408001 2023-04-16,14:35:40.000,106,11085954,12925,0,1681655739,13137.83241224,122.8965762900043,53540.94284544 2023-04-16,14:35:41.000,106,11085916,12605,0,1681655740,13137.879566409996,122.91067455000302,53540.97079392001 2023-04-16,14:35:42.000,106,11085919,12725,0,1681655741,13137.852621170001,122.90362542000366,53540.93585832 2023-04-16,14:35:43.000,106,11085899,12845,0,1681655742,13137.872830100001,122.91067455000302,53540.90092272001 2023-04-16,14:35:44.000,106,11085911,12645,0,1681655743,13137.866093789991,122.99526411000261,53540.91489696 2023-04-16,14:35:45.000,106,11085928,13205,0,1681655744,13137.893039030001,122.99526411000261,53540.94983256001 2023-04-16,14:35:46.000,106,11085953,12685,0,1681655745,13137.893039030001,123.04460801999812,53540.88694848 2023-04-16,14:35:47.000,106,11085905,12845,0,1681655746,13137.866093789991,123.06575541000348,53540.83803864 2023-04-16,14:35:48.000,106,11085921,12845,0,1681655747,13137.960402129997,123.10805018999963,53540.92188408001 2023-04-16,14:35:49.000,106,11085944,12885,0,1681655748,13138.000819989997,123.08690280000155,53540.93585832 2023-04-16,14:35:50.000,106,11085913,12685,0,1681655749,13138.027765229992,123.10100106000027,53540.94983256001 2023-04-16,14:35:51.000,106,11085902,12765,0,1681655750,13138.061446779997,123.0798536700022,53540.94983256001 2023-04-16,14:35:52.000,106,11085899,12925,0,1681655751,13138.115337260002,123.11509931999899,53540.93585832 2023-04-16,14:35:53.000,106,11085942,12685,0,1681655752,13138.149018809992,123.12919757999771,53540.99175528001 2023-04-16,14:35:54.000,106,11085935,12925,0,1681655753,13138.216381910002,123.12214844999835,53540.9638068 2023-04-16,14:35:55.000,106,11085959,12885,0,1681655754,13138.270272389993,123.0798536700022,53540.9638068 2023-04-16,14:35:56.000,106,11085925,12845,0,1681655755,13138.277008700003,123.06575541000348,53540.98476816 2023-04-16,14:35:57.000,106,11085896,12645,0,1681655756,13138.351108109993,123.05165715000476,53541.026690880004 2023-04-16,14:35:58.000,106,11085917,12965,0,1681655757,13138.391525969993,123.05870628000412,53541.06162648 2023-04-16,14:35:59.000,106,11085925,12765,0,1681655758,13138.391525969993,123.02346063000005,53541.06162648 2023-04-16,14:36:00.000,106,11085909,12845,0,1681655759,13138.425207519998,122.98116585000389,53541.06861360001 2023-04-16,14:36:01.000,106,11085940,12965,0,1681655760,13138.364580729998,123.01641150000069,53541.01271664 2023-04-16,14:36:02.000,106,11085873,12605,0,1681655761,13138.384789659998,123.0305097599994,53541.01970376001 2023-04-16,14:36:03.000,106,11085933,12485,0,1681655762,13138.357844419988,123.00936237000133,53541.07560072 2023-04-16,14:36:04.000,106,11085968,13005,0,1681655763,13138.371317039993,123.01641150000069,53541.026690880004 2023-04-16,14:36:05.000,106,11085892,12765,0,1681655764,13138.378053349988,123.00936237000133,53541.08258784 2023-04-16,14:36:06.000,106,11085908,12965,0,1681655765,13138.344371799998,123.05165715000476,53541.1035492 2023-04-16,14:36:07.000,106,11085965,12965,0,1681655766,13138.317426559988,123.06575541000348,53541.08957496001 2023-04-16,14:36:08.000,106,11085939,12885,0,1681655767,13138.290481319993,123.12214844999835,53541.06162648 2023-04-16,14:36:09.000,106,11085879,12765,0,1681655768,13138.250063459993,123.10100106000027,53541.11053632 2023-04-16,14:36:10.000,106,11085926,12885,0,1681655769,13138.216381910002,123.11509931999899,53541.12451056 2023-04-16,14:36:11.000,106,11085940,12725,0,1681655770,13138.223118219998,123.09395193000091,53541.04066512001 2023-04-16,14:36:12.000,106,11085920,12605,0,1681655771,13138.229854529993,123.15034497000306,53541.096562080005 2023-04-16,14:36:13.000,106,11085928,12725,0,1681655772,13138.216381910002,123.15034497000306,53541.096562080005 2023-04-16,14:36:14.000,106,11085907,12845,0,1681655773,13138.229854529993,123.12919757999771,53541.15944616001 2023-04-16,14:36:15.000,106,11085940,12805,0,1681655774,13138.189436669993,123.1432958400037,53541.12451056 2023-04-16,14:36:16.000,106,11085918,12965,0,1681655775,13138.175964050002,123.1785414900005,53541.096562080005 2023-04-16,14:36:17.000,106,11085913,12765,0,1681655776,13138.135546190002,123.13624671000434,53541.05463936 2023-04-16,14:36:18.000,106,11085927,12845,0,1681655777,13138.155755120002,123.1432958400037,53541.07560072 2023-04-16,14:36:19.000,106,11085947,12965,0,1681655778,13138.149018809992,123.07280454000283,53541.05463936 2023-04-16,14:36:20.000,106,11085901,12725,0,1681655779,13138.142282499997,123.13624671000434,53541.1035492 2023-04-16,14:36:21.000,106,11085913,12845,0,1681655780,13138.169227739992,123.09395193000091,53541.08258784 2023-04-16,14:36:22.000,106,11085925,12685,0,1681655781,13138.142282499997,123.08690280000155,53541.07560072 2023-04-16,14:36:23.000,106,11085926,13005,0,1681655782,13138.182700359997,123.01641150000069,53541.08258784 2023-04-16,14:36:24.000,106,11085975,12925,0,1681655783,13138.162491429997,123.00936237000133,53541.04066512001 2023-04-16,14:36:25.000,106,11085903,12845,0,1681655784,13138.162491429997,123.00231324000197,53541.04066512001 2023-04-16,14:36:26.000,106,11085938,12845,0,1681655785,13138.196172980002,123.02346063000005,53541.04066512001 2023-04-16,14:36:27.000,106,11085961,12925,0,1681655786,13138.216381910002,123.00936237000133,53541.11752344001 2023-04-16,14:36:28.000,106,11085891,12925,0,1681655787,13138.175964050002,123.01641150000069,53541.047652240006 2023-04-16,14:36:29.000,106,11085948,12685,0,1681655788,13138.277008700003,123.02346063000005,53541.1734204 2023-04-16,14:36:30.000,106,11085954,12605,0,1681655789,13138.277008700003,123.00936237000133,53541.13848480001 2023-04-16,14:36:31.000,106,11085911,12925,0,1681655790,13138.256799770003,123.00936237000133,53541.1035492 2023-04-16,14:36:32.000,106,11085911,12965,0,1681655791,13138.216381910002,123.00936237000133,53541.096562080005 2023-04-16,14:36:33.000,106,11085929,13085,0,1681655792,13138.250063459993,123.02346063000005,53541.1035492 2023-04-16,14:36:34.000,106,11085948,12885,0,1681655793,13138.263536079998,123.00231324000197,53541.08258784 2023-04-16,14:36:35.000,106,11085947,12925,0,1681655794,13138.229854529993,123.00936237000133,53541.096562080005 2023-04-16,14:36:36.000,106,11085928,12925,0,1681655795,13138.229854529993,123.00936237000133,53541.11752344001 2023-04-16,14:36:37.000,106,11085945,12765,0,1681655796,13138.283745009998,122.99526411000261,53541.13149768 2023-04-16,14:36:38.000,106,11085904,12765,0,1681655797,13138.209645599993,122.99526411000261,53541.11053632 2023-04-16,14:36:39.000,106,11085922,12725,0,1681655798,13138.310690249993,122.96001845999854,53541.08957496001 2023-04-16,14:36:40.000,106,11085944,12965,0,1681655799,13138.277008700003,123.00936237000133,53541.1035492 2023-04-16,14:36:41.000,106,11085922,12885,0,1681655800,13138.290481319993,122.98116585000389,53541.13149768 2023-04-16,14:36:42.000,106,11085894,12805,0,1681655801,13138.283745009998,122.95296932999918,53541.16643328001 2023-04-16,14:36:43.000,106,11085958,12925,0,1681655802,13138.303953939998,122.96001845999854,53541.145471920005 2023-04-16,14:36:44.000,106,11085953,12765,0,1681655803,13138.250063459993,122.98821498000325,53541.13149768 2023-04-16,14:36:45.000,106,11085906,12885,0,1681655804,13138.283745009998,122.9670675899979,53541.15245904 2023-04-16,14:36:46.000,106,11085928,12845,0,1681655805,13138.277008700003,123.00936237000133,53541.18739464001 2023-04-16,14:36:47.000,106,11085945,12525,0,1681655806,13138.277008700003,123.01641150000069,53541.1734204 2023-04-16,14:36:48.000,106,11085932,12965,0,1681655807,13138.229854529993,122.99526411000261,53541.1734204 2023-04-16,14:36:49.000,106,11085892,12805,0,1681655808,13138.243327149998,123.00231324000197,53541.15245904 2023-04-16,14:36:50.000,106,11085856,12965,0,1681655809,13138.216381910002,123.0305097599994,53541.18040752 2023-04-16,14:36:51.000,106,11085908,12605,0,1681655810,13138.223118219998,123.04460801999812,53541.1734204 2023-04-16,14:36:52.000,106,11085883,12965,0,1681655811,13138.189436669993,123.03755888999876,53541.16643328001 2023-04-16,14:36:53.000,106,11085917,12885,0,1681655812,13138.236590840002,123.06575541000348,53541.16643328001 2023-04-16,14:36:54.000,106,11085918,12765,0,1681655813,13138.223118219998,123.05165715000476,53541.1734204 2023-04-16,14:36:55.000,106,11085906,12845,0,1681655814,13138.229854529993,123.00231324000197,53541.16643328001 2023-04-16,14:36:56.000,106,11085880,12725,0,1681655815,13138.196172980002,122.98821498000325,53541.215343120006 2023-04-16,14:36:57.000,106,11085953,12965,0,1681655816,13138.175964050002,122.96001845999854,53541.15944616001 2023-04-16,14:36:58.000,106,11085926,12925,0,1681655817,13138.169227739992,122.94592019999982,53541.15944616001 2023-04-16,14:36:59.000,106,11085910,12925,0,1681655818,13138.169227739992,122.91772368000238,53541.13848480001 2023-04-16,14:37:00.000,106,11085939,12765,0,1681655819,13138.162491429997,122.90362542000366,53541.16643328001 2023-04-16,14:37:01.000,106,11085921,13085,0,1681655820,13138.175964050002,122.85428151000087,53541.20136888 2023-04-16,14:37:02.000,106,11085911,12765,0,1681655821,13138.155755120002,122.86133064000023,53541.22931736 2023-04-16,14:37:03.000,106,11085862,12845,0,1681655822,13138.202909289997,122.81198673000472,53541.18040752 2023-04-16,14:37:04.000,106,11085893,12965,0,1681655823,13138.128809879992,122.77674108000065,53541.1734204 2023-04-16,14:37:05.000,106,11085934,12725,0,1681655824,13138.142282499997,122.77674108000065,53541.16643328001 2023-04-16,14:37:06.000,106,11085924,12925,0,1681655825,13138.155755120002,122.74854456000321,53541.13848480001 2023-04-16,14:37:07.000,106,11085914,13005,0,1681655826,13138.142282499997,122.75559369000257,53541.18739464001 2023-04-16,14:37:08.000,106,11085922,12805,0,1681655827,13138.182700359997,122.7203480399985,53541.145471920005 2023-04-16,14:37:09.000,106,11085934,13165,0,1681655828,13138.169227739992,122.74149543000385,53541.15944616001 2023-04-16,14:37:10.000,106,11085900,12965,0,1681655829,13138.162491429997,122.71329890999914,53541.15245904 2023-04-16,14:37:11.000,106,11085951,12845,0,1681655830,13138.202909289997,122.77674108000065,53541.15944616001 2023-04-16,14:37:12.000,106,11085948,12965,0,1681655831,13138.115337260002,122.76969195000129,53541.1035492 2023-04-16,14:37:13.000,106,11085936,12965,0,1681655832,13138.095128330002,122.74854456000321,53541.12451056 2023-04-16,14:37:14.000,106,11085907,12605,0,1681655833,13138.088392019992,122.75559369000257,53541.15944616001 2023-04-16,14:37:15.000,106,11085936,12925,0,1681655834,13138.068183089992,122.76969195000129,53541.12451056 2023-04-16,14:37:16.000,106,11085925,12805,0,1681655835,13138.061446779997,122.77674108000065,53541.05463936 2023-04-16,14:37:17.000,106,11085907,12685,0,1681655836,13138.108600949992,122.75559369000257,53541.096562080005 2023-04-16,14:37:18.000,106,11085866,12765,0,1681655837,13138.041237849997,122.73444630000449,53541.11053632 2023-04-16,14:37:19.000,106,11085939,12765,0,1681655838,13138.000819989997,122.73444630000449,53541.047652240006 2023-04-16,14:37:20.000,106,11085913,12805,0,1681655839,13138.088392019992,122.76969195000129,53541.15245904 2023-04-16,14:37:21.000,106,11085915,12525,0,1681655840,13138.047974159992,122.74854456000321,53541.08957496001 2023-04-16,14:37:22.000,106,11085903,12965,0,1681655841,13138.034501540002,122.74854456000321,53541.11752344001 2023-04-16,14:37:23.000,106,11085925,12765,0,1681655842,13138.061446779997,122.73444630000449,53541.07560072 2023-04-16,14:37:24.000,106,11085903,12805,0,1681655843,13138.034501540002,122.76264282000193,53541.11053632 2023-04-16,14:37:25.000,106,11085927,12845,0,1681655844,13138.101864639997,122.69920065000042,53541.13848480001 2023-04-16,14:37:26.000,106,11085940,12845,0,1681655845,13138.115337260002,122.73444630000449,53541.20136888 2023-04-16,14:37:27.000,106,11085874,13005,0,1681655846,13138.149018809992,122.73444630000449,53541.15944616001 2023-04-16,14:37:28.000,106,11085903,12965,0,1681655847,13138.155755120002,122.76264282000193,53541.18739464001 2023-04-16,14:37:29.000,106,11085910,13045,0,1681655848,13138.101864639997,122.78379021,53541.096562080005 2023-04-16,14:37:30.000,106,11085941,12845,0,1681655849,13138.149018809992,122.76264282000193,53541.13149768 2023-04-16,14:37:31.000,106,11085873,12885,0,1681655850,13138.155755120002,122.80493759999808,53541.11752344001 2023-04-16,14:37:32.000,106,11085921,12765,0,1681655851,13138.162491429997,122.81903586000408,53541.20136888 2023-04-16,14:37:33.000,106,11085890,12725,0,1681655852,13138.216381910002,122.79083933999937,53541.194381760004 2023-04-16,14:37:34.000,106,11085919,12765,0,1681655853,13138.209645599993,122.78379021,53541.18040752 2023-04-16,14:37:35.000,106,11085889,12725,0,1681655854,13138.196172980002,122.81198673000472,53541.20136888 2023-04-16,14:37:36.000,106,11085911,12725,0,1681655855,13138.169227739992,122.78379021,53541.194381760004 2023-04-16,14:37:37.000,106,11085897,12925,0,1681655856,13138.196172980002,122.75559369000257,53541.15245904 2023-04-16,14:37:38.000,106,11085926,13005,0,1681655857,13138.169227739992,122.76264282000193,53541.215343120006 2023-04-16,14:37:39.000,106,11085923,12645,0,1681655858,13138.095128330002,122.74149543000385,53541.12451056 2023-04-16,14:37:40.000,106,11085886,13125,0,1681655859,13138.101864639997,122.67805326000234,53541.18040752 2023-04-16,14:37:41.000,106,11085918,12725,0,1681655860,13138.027765229992,122.67805326000234,53541.15944616001 2023-04-16,14:37:42.000,106,11085894,12685,0,1681655861,13138.000819989997,122.63575847999891,53541.18739464001 2023-04-16,14:37:43.000,106,11085927,13045,0,1681655862,13137.946929509992,122.63575847999891,53541.18040752 2023-04-16,14:37:44.000,106,11085898,12965,0,1681655863,13137.852621170001,122.66395500000363,53541.18040752 2023-04-16,14:37:45.000,106,11085871,12925,0,1681655864,13137.798730689996,122.66395500000363,53541.16643328001 2023-04-16,14:37:46.000,106,11085894,12925,0,1681655865,13137.73136759,122.59346370000276,53541.15245904 2023-04-16,14:37:47.000,106,11085903,12805,0,1681655866,13137.69094973,122.56526717999805,53541.16643328001 2023-04-16,14:37:48.000,106,11085942,12805,0,1681655867,13137.616850319995,122.55821804999869,53541.1734204 2023-04-16,14:37:49.000,106,11085918,12925,0,1681655868,13137.657268179995,122.55821804999869,53541.16643328001 2023-04-16,14:37:50.000,106,11085908,12885,0,1681655869,13137.62358662999,122.54411978999997,53541.15245904 2023-04-16,14:37:51.000,106,11085940,12925,0,1681655870,13137.657268179995,122.52297240000189,53541.145471920005 2023-04-16,14:37:52.000,106,11085917,12805,0,1681655871,13137.616850319995,122.57231631000468,53541.1035492 2023-04-16,14:37:53.000,106,11085916,12885,0,1681655872,13137.65053187,122.55821804999869,53541.11053632 2023-04-16,14:37:54.000,106,11085927,13125,0,1681655873,13137.657268179995,122.56526717999805,53541.11053632 2023-04-16,14:37:55.000,106,11085916,12525,0,1681655874,13137.70442234999,122.60756196000148,53541.08957496001 2023-04-16,14:37:56.000,106,11085915,12765,0,1681655875,13137.785258069991,122.61461109000084,53541.13848480001 2023-04-16,14:37:57.000,106,11085912,12845,0,1681655876,13137.879566409996,122.66395500000363,53541.13848480001 2023-04-16,14:37:58.000,106,11085885,12925,0,1681655877,13137.926720579992,122.67100413000298,53541.18739464001 2023-04-16,14:37:59.000,106,11085913,12845,0,1681655878,13138.000819989997,122.71329890999914,53541.145471920005 2023-04-16,14:38:00.000,106,11085956,12765,0,1681655879,13138.034501540002,122.77674108000065,53541.11752344001 2023-04-16,14:38:01.000,106,11085879,12925,0,1681655880,13138.108600949992,122.79788846999872,53541.08258784 2023-04-16,14:38:02.000,106,11085899,12925,0,1681655881,13138.142282499997,122.8331341200028,53541.1035492 2023-04-16,14:38:03.000,106,11085918,12925,0,1681655882,13138.263536079998,122.84723238000151,53541.12451056 2023-04-16,14:38:04.000,106,11085887,12885,0,1681655883,13138.202909289997,122.88247802999831,53541.1035492 2023-04-16,14:38:05.000,106,11085925,12765,0,1681655884,13138.384789659998,122.87542889999895,53541.194381760004 2023-04-16,14:38:06.000,106,11085921,12805,0,1681655885,13138.418471209989,122.90362542000366,53541.264252960005 2023-04-16,14:38:07.000,106,11085938,12965,0,1681655886,13138.485834309999,122.90362542000366,53541.25027872 2023-04-16,14:38:08.000,106,11085935,12925,0,1681655887,13138.492570619994,122.8965762900043,53541.2432916 2023-04-16,14:38:09.000,106,11085899,12685,0,1681655888,13138.472361689994,122.86837976999959,53541.22233024 2023-04-16,14:38:10.000,106,11085926,12965,0,1681655889,13138.384789659998,122.86837976999959,53541.145471920005 2023-04-16,14:38:11.000,106,11085892,12565,0,1681655890,13138.472361689994,122.81903586000408,53541.2782272 2023-04-16,14:38:12.000,106,11085918,12925,0,1681655891,13138.452152759994,122.74149543000385,53541.29220144 2023-04-16,14:38:13.000,106,11085934,12925,0,1681655892,13138.472361689994,122.7203480399985,53541.37604688001 2023-04-16,14:38:14.000,106,11085871,12605,0,1681655893,13138.411734899993,122.69215152000106,53541.30617568001 2023-04-16,14:38:15.000,106,11085913,12525,0,1681655894,13138.398262279989,122.62870934999955,53541.33412416001 2023-04-16,14:38:16.000,106,11085928,12845,0,1681655895,13138.243327149998,122.60756196000148,53541.28521432001 2023-04-16,14:38:17.000,106,11085937,13165,0,1681655896,13138.196172980002,122.52297240000189,53541.29220144 2023-04-16,14:38:18.000,106,11085901,12925,0,1681655897,13138.088392019992,122.49477588000445,53541.30617568001 2023-04-16,14:38:19.000,106,11085897,12925,0,1681655898,13138.047974159992,122.45248110000102,53541.2782272 2023-04-16,14:38:20.000,106,11085893,12565,0,1681655899,13137.906511649991,122.38903892999951,53541.28521432001 2023-04-16,14:38:21.000,106,11085951,12965,0,1681655900,13137.899775339996,122.339695020004,53541.33412416001 2023-04-16,14:38:22.000,106,11085940,12965,0,1681655901,13137.785258069991,122.325596759998,53541.25726584001 2023-04-16,14:38:23.000,106,11085941,12765,0,1681655902,13137.76504913999,122.28330198000185,53541.25726584001 2023-04-16,14:38:24.000,106,11085928,12925,0,1681655903,13137.66400448999,122.24100719999842,53541.23630448001 2023-04-16,14:38:25.000,106,11085917,12965,0,1681655904,13137.64379555999,122.24100719999842,53541.13149768 2023-04-16,14:38:26.000,106,11085890,12805,0,1681655905,13137.58316876999,122.25510546000442,53541.20835600001 2023-04-16,14:38:27.000,106,11085919,12765,0,1681655906,13137.536014599995,122.25510546000442,53541.15944616001 2023-04-16,14:38:28.000,106,11085904,12805,0,1681655907,13137.48886043,122.24805632999778,53541.13149768 2023-04-16,14:38:29.000,106,11085952,12925,0,1681655908,13137.50233304999,122.28330198000185,53541.11752344001 2023-04-16,14:38:30.000,106,11085920,12885,0,1681655909,13137.44844257,122.31149849999929,53541.13848480001 2023-04-16,14:38:31.000,106,11085881,12885,0,1681655910,13137.44170625999,122.325596759998,53541.13149768 2023-04-16,14:38:32.000,106,11085901,12765,0,1681655911,13137.40802471,122.41018632000487,53541.11752344001 2023-04-16,14:38:33.000,106,11085931,12485,0,1681655912,13137.414761019994,122.41723545000423,53541.08258784 2023-04-16,14:38:34.000,106,11085901,12925,0,1681655913,13137.42823364,122.45248110000102,53541.096562080005 2023-04-16,14:38:35.000,106,11085924,12805,0,1681655914,13137.42149732999,122.44543197000166,53541.047652240006 2023-04-16,14:38:36.000,106,11085912,12965,0,1681655915,13137.50233304999,122.52297240000189,53541.11752344001 2023-04-16,14:38:37.000,106,11085924,12845,0,1681655916,13137.536014599995,122.55116891999933,53541.1035492 2023-04-16,14:38:38.000,106,11085933,12725,0,1681655917,13137.58316876999,122.57231631000468,53541.08258784 2023-04-16,14:38:39.000,106,11085939,12685,0,1681655918,13137.66400448999,122.59346370000276,53541.07560072 2023-04-16,14:38:40.000,106,11085927,12965,0,1681655919,13137.70442234999,122.59346370000276,53541.08957496001 2023-04-16,14:38:41.000,106,11085925,12845,0,1681655920,13137.785258069991,122.67100413000298,53541.047652240006 2023-04-16,14:38:42.000,106,11085935,13005,0,1681655921,13137.852621170001,122.6498567400049,53541.145471920005 2023-04-16,14:38:43.000,106,11085884,12605,0,1681655922,13137.933456890001,122.67805326000234,53541.13149768 2023-04-16,14:38:44.000,106,11085916,12845,0,1681655923,13138.041237849997,122.69920065000042,53541.12451056 2023-04-16,14:38:45.000,106,11085924,12845,0,1681655924,13138.135546190002,122.71329890999914,53541.1734204 2023-04-16,14:38:46.000,106,11085892,13045,0,1681655925,13138.162491429997,122.71329890999914,53541.215343120006 2023-04-16,14:38:47.000,106,11085943,13005,0,1681655926,13138.256799770003,122.73444630000449,53541.215343120006 2023-04-16,14:38:48.000,106,11085914,13125,0,1681655927,13138.310690249993,122.72739716999786,53541.194381760004 2023-04-16,14:38:49.000,106,11085918,12885,0,1681655928,13138.364580729998,122.73444630000449,53541.16643328001 2023-04-16,14:38:50.000,106,11085902,12645,0,1681655929,13138.418471209989,122.76264282000193,53541.23630448001 2023-04-16,14:38:51.000,106,11085907,12925,0,1681655930,13138.425207519998,122.77674108000065,53541.25726584001 2023-04-16,14:38:52.000,106,11085899,12965,0,1681655931,13138.506043239999,122.77674108000065,53541.32713704001 2023-04-16,14:38:53.000,106,11085882,12885,0,1681655932,13138.492570619994,122.77674108000065,53541.264252960005 2023-04-16,14:38:54.000,106,11085903,12925,0,1681655933,13138.546461099999,122.75559369000257,53541.30617568001 2023-04-16,14:38:55.000,106,11085894,12845,0,1681655934,13138.532988479994,122.75559369000257,53541.25726584001 2023-04-16,14:38:56.000,106,11085904,12685,0,1681655935,13138.479097999989,122.70624977999978,53541.313162800005 2023-04-16,14:38:57.000,106,11085959,12685,0,1681655936,13138.472361689994,122.71329890999914,53541.23630448001 2023-04-16,14:38:58.000,106,11085910,12765,0,1681655937,13138.445416449998,122.69920065000042,53541.313162800005 2023-04-16,14:38:59.000,106,11085898,13005,0,1681655938,13138.418471209989,122.67100413000298,53541.30617568001 2023-04-16,14:39:00.000,106,11085918,12805,0,1681655939,13138.371317039993,122.63575847999891,53541.264252960005 2023-04-16,14:39:01.000,106,11085930,12845,0,1681655940,13138.283745009998,122.57231631000468,53541.34111128 2023-04-16,14:39:02.000,106,11085933,12965,0,1681655941,13138.189436669993,122.52297240000189,53541.28521432001 2023-04-16,14:39:03.000,106,11085875,12885,0,1681655942,13138.149018809992,122.44543197000166,53541.29918856 2023-04-16,14:39:04.000,106,11085916,12845,0,1681655943,13138.041237849997,122.38903892999951,53541.28521432001 2023-04-16,14:39:05.000,106,11085913,13045,0,1681655944,13137.933456890001,122.339695020004,53541.215343120006 2023-04-16,14:39:06.000,106,11085889,12965,0,1681655945,13137.79199438,122.30444936999993,53541.1734204 2023-04-16,14:39:07.000,106,11085934,12765,0,1681655946,13137.778521759996,122.26215459000377,53541.215343120006 2023-04-16,14:39:08.000,106,11085928,12965,0,1681655947,13137.738103899996,122.21985981000034,53541.25726584001 2023-04-16,14:39:09.000,106,11085918,12805,0,1681655948,13137.75157652,122.2269089399997,53541.25027872 2023-04-16,14:39:10.000,106,11085921,12805,0,1681655949,13137.66400448999,122.14231938000012,53541.264252960005 2023-04-16,14:39:11.000,106,11085889,12725,0,1681655950,13137.677477109995,122.11412286000268,53541.22233024 2023-04-16,14:39:12.000,106,11085933,12965,0,1681655951,13137.62358662999,122.11412286000268,53541.23630448001 2023-04-16,14:39:13.000,106,11085884,12965,0,1681655952,13137.61011401,122.07887720999861,53541.16643328001 2023-04-16,14:39:14.000,106,11085910,13005,0,1681655953,13137.56295983999,122.10002460000396,53541.13848480001 2023-04-16,14:39:15.000,106,11085899,12845,0,1681655954,13137.61011401,122.11412286000268,53541.16643328001 2023-04-16,14:39:16.000,106,11085920,12965,0,1681655955,13137.63032294,122.1634667699982,53541.20136888 2023-04-16,14:39:17.000,106,11085934,12845,0,1681655956,13137.65053187,122.17051590000483,53541.18040752 2023-04-16,14:39:18.000,106,11085944,12965,0,1681655957,13137.66400448999,122.1282211200014,53541.08957496001 2023-04-16,14:39:19.000,106,11085916,12765,0,1681655958,13137.738103899996,122.15641763999884,53541.15944616001 2023-04-16,14:39:20.000,106,11085923,12765,0,1681655959,13137.778521759996,122.14936850999948,53541.1734204 2023-04-16,14:39:21.000,106,11085904,12965,0,1681655960,13137.798730689996,122.21985981000034,53541.194381760004 2023-04-16,14:39:22.000,106,11085916,12885,0,1681655961,13137.872830100001,122.21985981000034,53541.15245904 2023-04-16,14:39:23.000,106,11085913,12765,0,1681655962,13137.946929509992,122.2269089399997,53541.1734204 2023-04-16,14:39:24.000,106,11085945,12965,0,1681655963,13138.000819989997,122.25510546000442,53541.20835600001 2023-04-16,14:39:25.000,106,11085919,12805,0,1681655964,13138.088392019992,122.24100719999842,53541.2432916 2023-04-16,14:39:26.000,106,11085924,12645,0,1681655965,13138.074919400002,122.23395806999906,53541.1734204 2023-04-16,14:39:27.000,106,11085917,12965,0,1681655966,13138.155755120002,122.24805632999778,53541.20136888 2023-04-16,14:39:28.000,106,11085935,12765,0,1681655967,13138.135546190002,122.2269089399997,53541.18739464001 2023-04-16,14:39:29.000,106,11085909,12965,0,1681655968,13138.149018809992,122.20576155000163,53541.20136888 2023-04-16,14:39:30.000,106,11085906,12725,0,1681655969,13138.162491429997,122.21281068000098,53541.23630448001 2023-04-16,14:39:31.000,106,11085901,12925,0,1681655970,13138.108600949992,122.21985981000034,53541.18739464001 2023-04-16,14:39:32.000,106,11085906,12765,0,1681655971,13138.088392019992,122.21281068000098,53541.23630448001 2023-04-16,14:39:33.000,106,11085897,12925,0,1681655972,13138.128809879992,122.17051590000483,53541.18040752 2023-04-16,14:39:34.000,106,11085920,12725,0,1681655973,13138.074919400002,122.15641763999884,53541.2432916 2023-04-16,14:39:35.000,106,11085896,13045,0,1681655974,13138.034501540002,122.13527025000076,53541.25726584001 2023-04-16,14:39:36.000,106,11085920,12845,0,1681655975,13137.946929509992,122.14231938000012,53541.23630448001 2023-04-16,14:39:37.000,106,11085919,12965,0,1681655976,13137.933456890001,122.07887720999861,53541.215343120006 2023-04-16,14:39:38.000,106,11085933,13125,0,1681655977,13137.859357479996,122.10707373000332,53541.194381760004 2023-04-16,14:39:39.000,106,11085877,12605,0,1681655978,13137.778521759996,122.06477894999989,53541.22233024 2023-04-16,14:39:40.000,106,11085947,13045,0,1681655979,13137.75157652,122.02248417000374,53541.1734204 2023-04-16,14:39:41.000,106,11085926,12925,0,1681655980,13137.72463127999,121.9801893900003,53541.25027872 2023-04-16,14:39:42.000,106,11085932,12925,0,1681655981,13137.63032294,121.98723851999966,53541.23630448001 2023-04-16,14:39:43.000,106,11085940,12885,0,1681655982,13137.58316876999,121.94494374000351,53541.18040752 2023-04-16,14:39:44.000,106,11085936,12885,0,1681655983,13137.48886043,121.92379634999816,53541.18739464001 2023-04-16,14:39:45.000,106,11085885,12805,0,1681655984,13137.434969949994,121.94494374000351,53541.13149768 2023-04-16,14:39:46.000,106,11085898,12805,0,1681655985,13137.38107946999,121.881501570002,53541.13149768 2023-04-16,14:39:47.000,106,11085891,12885,0,1681655986,13137.333925299994,121.85330505000456,53541.08258784 2023-04-16,14:39:48.000,106,11085915,12845,0,1681655987,13137.306980059999,121.87445244000264,53541.11053632 2023-04-16,14:39:49.000,106,11085890,12805,0,1681655988,13137.280034819989,121.83215765999921,53541.06162648 2023-04-16,14:39:50.000,106,11085888,12765,0,1681655989,13137.266562199999,121.83215765999921,53541.11053632 2023-04-16,14:39:51.000,106,11085892,12845,0,1681655990,13137.286771129999,121.8180594000005,53541.1035492 2023-04-16,14:39:52.000,106,11085906,13005,0,1681655991,13137.172253859993,121.82510852999985,53541.01271664 2023-04-16,14:39:53.000,106,11085898,13085,0,1681655992,13137.286771129999,121.86740331000328,53541.06162648 2023-04-16,14:39:54.000,106,11085929,12725,0,1681655993,13137.313716369994,121.86035418000392,53541.06162648 2023-04-16,14:39:55.000,106,11085921,12805,0,1681655994,13137.40802471,121.89559983000072,53541.01970376001 2023-04-16,14:39:56.000,106,11085878,12965,0,1681655995,13137.42149732999,121.881501570002,53541.06162648 2023-04-16,14:39:57.000,106,11085876,12725,0,1681655996,13137.54275090999,121.92379634999816,53541.1035492 2023-04-16,14:39:58.000,106,11085898,12925,0,1681655997,13137.50906936,121.93084548000479,53541.047652240006 2023-04-16,14:39:59.000,106,11085930,12845,0,1681655998,13137.58990508,121.93084548000479,53541.05463936 2023-04-16,14:40:00.000,106,11085901,12845,0,1681655999,13137.616850319995,122.02248417000374,53540.94284544 2023-04-16,14:40:01.000,106,11085931,12885,0,1681656000,13137.677477109995,122.01543504000438,53540.99175528001 2023-04-16,14:40:02.000,106,11085910,12805,0,1681656001,13137.717894969996,122.05772982000053,53541.06861360001 2023-04-16,14:40:03.000,106,11085865,12885,0,1681656002,13137.72463127999,122.06477894999989,53540.99874240001 2023-04-16,14:40:04.000,106,11085900,12925,0,1681656003,13137.758312829996,122.07182807999925,53541.00572952 2023-04-16,14:40:05.000,106,11085888,12965,0,1681656004,13137.81220331,122.05068069000117,53541.07560072 2023-04-16,14:40:06.000,106,11085885,12645,0,1681656005,13137.758312829996,122.10002460000396,53541.047652240006 2023-04-16,14:40:07.000,106,11085898,12885,0,1681656006,13137.785258069991,122.05068069000117,53541.1035492 2023-04-16,14:40:08.000,106,11085948,12885,0,1681656007,13137.73136759,122.05772982000053,53541.04066512001 2023-04-16,14:40:09.000,106,11085900,12805,0,1681656008,13137.738103899996,122.04363156000181,53541.05463936 2023-04-16,14:40:10.000,106,11085896,12725,0,1681656009,13137.697686039995,122.05772982000053,53541.05463936 2023-04-16,14:40:11.000,106,11085920,13045,0,1681656010,13137.637059249995,122.00838590999774,53541.07560072 2023-04-16,14:40:12.000,106,11085896,12725,0,1681656011,13137.61011401,121.9801893900003,53541.08258784 2023-04-16,14:40:13.000,106,11085900,12765,0,1681656012,13137.62358662999,121.9167472199988,53541.08258784 2023-04-16,14:40:14.000,106,11085897,12845,0,1681656013,13137.61011401,121.9167472199988,53541.07560072 2023-04-16,14:40:15.000,106,11085898,12685,0,1681656014,13137.61011401,121.83215765999921,53541.07560072 2023-04-16,14:40:16.000,106,11085933,13165,0,1681656015,13137.576432459995,121.85330505000456,53541.033678 2023-04-16,14:40:17.000,106,11085902,12725,0,1681656016,13137.515805669995,121.81101027000113,53541.00572952 2023-04-16,14:40:18.000,106,11085919,12685,0,1681656017,13137.50906936,121.76166635999834,53541.05463936 2023-04-16,14:40:19.000,106,11085879,12925,0,1681656018,13137.515805669995,121.74051897000027,53541.01970376001 2023-04-16,14:40:20.000,106,11085885,13125,0,1681656019,13137.46191518999,121.75461722999898,53541.00572952 2023-04-16,14:40:21.000,106,11085905,12685,0,1681656020,13137.50906936,121.72642071000155,53541.06162648 2023-04-16,14:40:22.000,106,11085905,12965,0,1681656021,13137.46191518999,121.71232245000283,53541.06162648 2023-04-16,14:40:23.000,106,11085918,13365,0,1681656022,13137.46191518999,121.70527332000347,53541.04066512001 2023-04-16,14:40:24.000,106,11085889,13045,0,1681656023,13137.327188989999,121.74756809999963,53541.01970376001 2023-04-16,14:40:25.000,106,11085917,12885,0,1681656024,13137.354134229994,121.73346984000091,53541.026690880004 2023-04-16,14:40:26.000,106,11085937,12965,0,1681656025,13137.293507439994,121.79691201000242,53541.01271664 2023-04-16,14:40:27.000,106,11085905,12725,0,1681656026,13137.212671719994,121.7828137500037,53540.94983256001 2023-04-16,14:40:28.000,106,11085893,12845,0,1681656027,13137.212671719994,121.83215765999921,53541.026690880004 2023-04-16,14:40:29.000,106,11085912,12805,0,1681656028,13137.239616959989,121.8180594000005,53541.033678 2023-04-16,14:40:30.000,106,11085907,12885,0,1681656029,13137.212671719994,121.83920678999857,53540.95681968 2023-04-16,14:40:31.000,106,11085869,12765,0,1681656030,13137.185726479998,121.84625591999793,53541.01970376001 2023-04-16,14:40:32.000,106,11085932,13285,0,1681656031,13137.138572309988,121.881501570002,53540.98476816 2023-04-16,14:40:33.000,106,11085916,12845,0,1681656032,13137.118363379988,121.90264896000008,53540.977781040005 2023-04-16,14:40:34.000,106,11085884,12725,0,1681656033,13137.051000279993,121.90264896000008,53540.99874240001 2023-04-16,14:40:35.000,106,11085913,12805,0,1681656034,13137.091418139993,121.89559983000072,53540.92188408001 2023-04-16,14:40:36.000,106,11085898,12765,0,1681656035,13137.091418139993,121.90969808999944,53540.928871200005 2023-04-16,14:40:37.000,106,11085945,12965,0,1681656036,13137.057736590003,121.88855070000136,53540.93585832 2023-04-16,14:40:38.000,106,11085911,12925,0,1681656037,13137.051000279993,121.88855070000136,53540.91489696 2023-04-16,14:40:39.000,106,11085907,12685,0,1681656038,13137.051000279993,121.86035418000392,53540.90092272001 2023-04-16,14:40:40.000,106,11085912,13125,0,1681656039,13137.037527660003,121.86740331000328,53540.8939356 2023-04-16,14:40:41.000,106,11085892,13085,0,1681656040,13137.037527660003,121.83215765999921,53540.859000000004 2023-04-16,14:40:42.000,106,11085870,12925,0,1681656041,13137.010582419993,121.85330505000456,53540.84502576 2023-04-16,14:40:43.000,106,11085915,12885,0,1681656042,13137.057736590003,121.83215765999921,53540.83105152001 2023-04-16,14:40:44.000,106,11085911,12845,0,1681656043,13137.071209209993,121.86740331000328,53540.78214168001 2023-04-16,14:40:45.000,106,11085891,12885,0,1681656044,13137.104890759998,121.86740331000328,53540.83803864 2023-04-16,14:40:46.000,106,11085935,12685,0,1681656045,13137.111627069993,121.83215765999921,53540.84502576 2023-04-16,14:40:47.000,106,11085908,13245,0,1681656046,13137.165517549998,121.84625591999793,53540.84502576 2023-04-16,14:40:48.000,106,11085898,12645,0,1681656047,13137.131835999993,121.87445244000264,53540.879961360006 2023-04-16,14:40:49.000,106,11085883,12965,0,1681656048,13137.158781239988,121.87445244000264,53540.80310304001 2023-04-16,14:40:50.000,106,11085856,12765,0,1681656049,13137.145308619998,121.9167472199988,53540.79611592 2023-04-16,14:40:51.000,106,11085911,12765,0,1681656050,13137.172253859993,121.93084548000479,53540.76816744 2023-04-16,14:40:52.000,106,11085915,12925,0,1681656051,13137.178990169989,121.97314026000095,53540.76816744 2023-04-16,14:40:53.000,106,11085890,12805,0,1681656052,13137.239616959989,121.99428764999902,53540.859000000004 2023-04-16,14:40:54.000,106,11085889,12845,0,1681656053,13137.212671719994,122.01543504000438,53540.85201288001 2023-04-16,14:40:55.000,106,11085938,12845,0,1681656054,13137.152044929993,122.00133677999838,53540.810090160005 2023-04-16,14:40:56.000,106,11085930,12765,0,1681656055,13137.111627069993,122.05772982000053,53540.76816744 2023-04-16,14:40:57.000,106,11085944,12765,0,1681656056,13137.010582419993,122.05068069000117,53540.6493864 2023-04-16,14:40:58.000,106,11085855,12805,0,1681656057,13136.990373489993,122.05772982000053,53540.76816744 2023-04-16,14:40:59.000,106,11085883,12885,0,1681656058,13136.949955629992,122.01543504000438,53540.761180320005 2023-04-16,14:41:00.000,106,11085882,12725,0,1681656059,13136.929746699992,122.0295333000031,53540.810090160005 2023-04-16,14:41:01.000,106,11085886,12845,0,1681656060,13136.943219319997,121.98723851999966,53540.7891288 2023-04-16,14:41:02.000,106,11085868,12965,0,1681656061,13136.842174669997,121.9801893900003,53540.74720608 2023-04-16,14:41:03.000,106,11085888,12685,0,1681656062,13136.828702049992,121.95199287000287,53540.761180320005 2023-04-16,14:41:04.000,106,11085921,12925,0,1681656063,13136.754602640001,121.93789461000415,53540.70528336001 2023-04-16,14:41:05.000,106,11085931,12605,0,1681656064,13136.707448469992,121.90264896000008,53540.69829624 2023-04-16,14:41:06.000,106,11085916,12605,0,1681656065,13136.633349060001,121.86035418000392,53540.61445080001 2023-04-16,14:41:07.000,106,11085888,12925,0,1681656066,13136.673766920001,121.82510852999985,53540.69829624 2023-04-16,14:41:08.000,106,11085923,12965,0,1681656067,13136.640085369996,121.81101027000113,53540.65637352001 2023-04-16,14:41:09.000,106,11085890,12685,0,1681656068,13136.680503229996,121.79691201000242,53540.6493864 2023-04-16,14:41:10.000,106,11085870,12965,0,1681656069,13136.667030609991,121.77576462000434,53540.642399280005 2023-04-16,14:41:11.000,106,11085850,12805,0,1681656070,13136.747866329992,121.7828137500037,53540.68432200001 2023-04-16,14:41:12.000,106,11085909,12845,0,1681656071,13136.754602640001,121.80396114000177,53540.65637352001 2023-04-16,14:41:13.000,106,11085899,13045,0,1681656072,13136.754602640001,121.8180594000005,53540.593489440005 2023-04-16,14:41:14.000,106,11085947,12645,0,1681656073,13136.848910979992,121.81101027000113,53540.593489440005 2023-04-16,14:41:15.000,106,11085899,12925,0,1681656074,13136.923010389997,121.86035418000392,53540.60047656 2023-04-16,14:41:16.000,106,11085903,12925,0,1681656075,13136.970164559993,121.90969808999944,53540.58650232001 2023-04-16,14:41:17.000,106,11085900,12885,0,1681656076,13137.037527660003,121.93789461000415,53540.642399280005 2023-04-16,14:41:18.000,106,11085874,12805,0,1681656077,13137.057736590003,121.93789461000415,53540.66336064001 2023-04-16,14:41:19.000,106,11085868,12925,0,1681656078,13137.145308619998,121.99428764999902,53540.67034776 2023-04-16,14:41:20.000,106,11085934,12645,0,1681656079,13137.125099689998,122.0295333000031,53540.68432200001 2023-04-16,14:41:21.000,106,11085899,13085,0,1681656080,13137.118363379988,122.0929754700046,53540.6493864 2023-04-16,14:41:22.000,106,11085883,12645,0,1681656081,13137.138572309988,122.07887720999861,53540.65637352001 2023-04-16,14:41:23.000,106,11085917,12845,0,1681656082,13137.138572309988,122.10002460000396,53540.61445080001 2023-04-16,14:41:24.000,106,11085935,12925,0,1681656083,13137.125099689998,122.07887720999861,53540.67034776 2023-04-16,14:41:25.000,106,11085928,12805,0,1681656084,13137.138572309988,122.07182807999925,53540.7192576 2023-04-16,14:41:26.000,106,11085883,12845,0,1681656085,13137.091418139993,122.05772982000053,53540.69829624 2023-04-16,14:41:27.000,106,11085881,12605,0,1681656086,13137.017318730002,122.04363156000181,53540.63541216001 2023-04-16,14:41:28.000,106,11085911,12885,0,1681656087,13137.003846109998,122.0295333000031,53540.7192576 2023-04-16,14:41:29.000,106,11085871,13005,0,1681656088,13136.970164559993,121.97314026000095,53540.691309120004 2023-04-16,14:41:30.000,106,11085900,13125,0,1681656089,13136.889328839992,121.94494374000351,53540.65637352001 2023-04-16,14:41:31.000,106,11085925,12885,0,1681656090,13136.855647290002,121.85330505000456,53540.65637352001 2023-04-16,14:41:32.000,106,11085929,12965,0,1681656091,13136.842174669997,121.83920678999857,53540.6493864 2023-04-16,14:41:33.000,106,11085890,12885,0,1681656092,13136.774811570001,121.75461722999898,53540.73323184001 2023-04-16,14:41:34.000,106,11085892,12645,0,1681656093,13136.747866329992,121.71232245000283,53540.67733488 2023-04-16,14:41:35.000,106,11085954,13005,0,1681656094,13136.707448469992,121.68412592999812,53540.65637352001 2023-04-16,14:41:36.000,106,11085901,12965,0,1681656095,13136.606403819991,121.59248723999917,53540.63541216001 2023-04-16,14:41:37.000,106,11085925,12765,0,1681656096,13136.54577702999,121.58543810999981,53540.5795152 2023-04-16,14:41:38.000,106,11085876,12685,0,1681656097,13136.51209548,121.55019246000302,53540.63541216001 2023-04-16,14:41:39.000,106,11085900,12805,0,1681656098,13136.437996069995,121.52904506999766,53540.51663112001 2023-04-16,14:41:40.000,106,11085908,12965,0,1681656099,13136.458204999995,121.50084855000023,53540.55855384 2023-04-16,14:41:41.000,106,11085936,12765,0,1681656100,13136.397578209995,121.51494680999895,53540.57252808 2023-04-16,14:41:42.000,106,11085901,12885,0,1681656101,13136.357160349995,121.50789767999959,53540.55156672 2023-04-16,14:41:43.000,106,11085891,12685,0,1681656102,13136.357160349995,121.50789767999959,53540.50265688 2023-04-16,14:41:44.000,106,11085909,12805,0,1681656103,13136.32347879999,121.51494680999895,53540.50265688 2023-04-16,14:41:45.000,106,11085885,12885,0,1681656104,13136.28979725,121.52904506999766,53540.46073416 2023-04-16,14:41:46.000,106,11085914,12965,0,1681656105,13136.28306093999,121.52904506999766,53540.46772128001 2023-04-16,14:41:47.000,106,11085939,12805,0,1681656106,13136.26958832,121.52904506999766,53540.45374704 2023-04-16,14:41:48.000,106,11085897,13005,0,1681656107,13136.26285200999,121.59248723999917,53540.45374704 2023-04-16,14:41:49.000,106,11085916,12845,0,1681656108,13136.28306093999,121.62068376000389,53540.43278568 2023-04-16,14:41:50.000,106,11085918,12885,0,1681656109,13136.28979725,121.64888028000132,53540.48169552 2023-04-16,14:41:51.000,106,11085902,12885,0,1681656110,13136.28306093999,121.69822419000411,53540.41881144001 2023-04-16,14:41:52.000,106,11085909,12845,0,1681656111,13136.28979725,121.69117506000475,53540.39086296 2023-04-16,14:41:53.000,106,11085878,12725,0,1681656112,13136.32347879999,121.7828137500037,53540.41182432 2023-04-16,14:41:54.000,106,11085923,12685,0,1681656113,13136.40431451999,121.83920678999857,53540.41881144001 2023-04-16,14:41:55.000,106,11085895,12605,0,1681656114,13136.49188655,121.84625591999793,53540.41182432 2023-04-16,14:41:56.000,106,11085947,13045,0,1681656115,13136.55251334,121.90264896000008,53540.38387584 2023-04-16,14:41:57.000,106,11085923,12885,0,1681656116,13136.653557990001,121.94494374000351,53540.44675992001 2023-04-16,14:41:58.000,106,11085878,13165,0,1681656117,13136.747866329992,121.92379634999816,53540.46772128001 2023-04-16,14:41:59.000,106,11085915,12845,0,1681656118,13136.848910979992,121.96609113000159,53540.425798560005 2023-04-16,14:42:00.000,106,11085885,12605,0,1681656119,13136.896065150002,121.93084548000479,53540.45374704 2023-04-16,14:42:01.000,106,11085885,12805,0,1681656120,13136.949955629992,121.97314026000095,53540.44675992001 2023-04-16,14:42:02.000,106,11085914,12685,0,1681656121,13136.990373489993,121.96609113000159,53540.46772128001 2023-04-16,14:42:03.000,106,11085908,13245,0,1681656122,13137.071209209993,121.95199287000287,53540.474708400005 2023-04-16,14:42:04.000,106,11085881,12925,0,1681656123,13137.098154449988,121.95904200000223,53540.51663112001 2023-04-16,14:42:05.000,106,11085942,12925,0,1681656124,13137.104890759998,121.97314026000095,53540.544579600006 2023-04-16,14:42:06.000,106,11085902,13005,0,1681656125,13137.091418139993,121.92379634999816,53540.56554096001 2023-04-16,14:42:07.000,106,11085897,12805,0,1681656126,13137.064472899998,121.89559983000072,53540.5795152 2023-04-16,14:42:08.000,106,11085909,12765,0,1681656127,13136.929746699992,121.8180594000005,53540.544579600006 2023-04-16,14:42:09.000,106,11085918,12925,0,1681656128,13136.855647290002,121.82510852999985,53540.51663112001 2023-04-16,14:42:10.000,106,11085903,13005,0,1681656129,13136.795020500002,121.77576462000434,53540.593489440005 2023-04-16,14:42:11.000,106,11085915,12845,0,1681656130,13136.653557990001,121.77576462000434,53540.55156672 2023-04-16,14:42:12.000,106,11085923,12925,0,1681656131,13136.539040719996,121.71232245000283,53540.57252808 2023-04-16,14:42:13.000,106,11085888,12965,0,1681656132,13136.43125976,121.67707679999876,53540.60047656 2023-04-16,14:42:14.000,106,11085901,12805,0,1681656133,13136.33021511,121.64888028000132,53540.5795152 2023-04-16,14:42:15.000,106,11085880,13125,0,1681656134,13136.22243414999,121.62068376000389,53540.56554096001 2023-04-16,14:42:16.000,106,11085925,12925,0,1681656135,13136.114653189994,121.59953636999853,53540.544579600006 2023-04-16,14:42:17.000,106,11085903,12925,0,1681656136,13135.986663299998,121.57838898000045,53540.48169552 2023-04-16,14:42:18.000,106,11085895,12885,0,1681656137,13135.912563889993,121.56429072000174,53540.50265688 2023-04-16,14:42:19.000,106,11085887,12925,0,1681656138,13135.811519239993,121.55019246000302,53540.41881144001 2023-04-16,14:42:20.000,106,11085894,12805,0,1681656139,13135.818255550003,121.62773289000324,53540.4397728 2023-04-16,14:42:21.000,106,11085909,13205,0,1681656140,13135.818255550003,121.6347820200026,53540.425798560005 2023-04-16,14:42:22.000,106,11085943,12925,0,1681656141,13135.798046620002,121.67707679999876,53540.36990160001 2023-04-16,14:42:23.000,106,11085908,12965,0,1681656142,13135.838464480003,121.72642071000155,53540.376888720006 2023-04-16,14:42:24.000,106,11085944,13045,0,1681656143,13135.824991859998,121.75461722999898,53540.376888720006 2023-04-16,14:42:25.000,106,11085917,12885,0,1681656144,13135.865409719998,121.80396114000177,53540.34195312 2023-04-16,14:42:26.000,106,11085903,12925,0,1681656145,13135.919300199988,121.85330505000456,53540.355927360004 2023-04-16,14:42:27.000,106,11085901,13045,0,1681656146,13135.979926989989,121.93789461000415,53540.34894024001 2023-04-16,14:42:28.000,106,11085899,12925,0,1681656147,13136.067499019999,122.01543504000438,53540.36990160001 2023-04-16,14:42:29.000,106,11085911,12885,0,1681656148,13136.14159842999,122.07182807999925,53540.36990160001 2023-04-16,14:42:30.000,106,11085904,13045,0,1681656149,13136.1887526,122.10707373000332,53540.34894024001 2023-04-16,14:42:31.000,106,11085881,12685,0,1681656150,13136.31000618,122.17051590000483,53540.36291448 2023-04-16,14:42:32.000,106,11085917,12965,0,1681656151,13136.34368772999,122.21281068000098,53540.4048372 2023-04-16,14:42:33.000,106,11085910,13125,0,1681656152,13136.42452344999,122.27625285000249,53540.36990160001 2023-04-16,14:42:34.000,106,11085963,13005,0,1681656153,13136.458204999995,122.339695020004,53540.376888720006 2023-04-16,14:42:35.000,106,11085896,12685,0,1681656154,13136.565985959991,122.33264589000464,53540.355927360004 2023-04-16,14:42:36.000,106,11085922,13005,0,1681656155,13136.633349060001,122.36789154000144,53540.41182432 2023-04-16,14:42:37.000,106,11085905,12765,0,1681656156,13136.734393710001,122.36084241000208,53540.45374704 2023-04-16,14:42:38.000,106,11085902,12885,0,1681656157,13136.795020500002,122.36084241000208,53540.46772128001 2023-04-16,14:42:39.000,106,11085901,12645,0,1681656158,13136.842174669997,122.38903892999951,53540.43278568 2023-04-16,14:42:40.000,106,11085923,12925,0,1681656159,13136.828702049992,122.36084241000208,53540.46772128001 2023-04-16,14:42:41.000,106,11085885,12965,0,1681656160,13136.896065150002,122.33264589000464,53540.46073416 2023-04-16,14:42:42.000,106,11085904,12925,0,1681656161,13136.902801459997,122.34674415000336,53540.39086296 2023-04-16,14:42:43.000,106,11085928,12885,0,1681656162,13136.916274080002,122.29035111000121,53540.474708400005 2023-04-16,14:42:44.000,106,11085896,12845,0,1681656163,13136.909537769992,122.30444936999993,53540.55855384 2023-04-16,14:42:45.000,106,11085886,12965,0,1681656164,13136.889328839992,122.31149849999929,53540.4397728 2023-04-16,14:42:46.000,106,11085875,12685,0,1681656165,13136.896065150002,122.29035111000121,53540.544579600006 2023-04-16,14:42:47.000,106,11085870,12765,0,1681656166,13136.936483010002,122.27625285000249,53540.53759248001 2023-04-16,14:42:48.000,106,11085914,12805,0,1681656167,13136.808493119992,122.27625285000249,53540.55855384 2023-04-16,14:42:49.000,106,11085903,12725,0,1681656168,13136.801756809997,122.24100719999842,53540.53060536 2023-04-16,14:42:50.000,106,11085886,12765,0,1681656169,13136.747866329992,122.26215459000377,53540.62842504 2023-04-16,14:42:51.000,106,11085913,12805,0,1681656170,13136.693975850001,122.21985981000034,53540.55855384 2023-04-16,14:42:52.000,106,11085882,12445,0,1681656171,13136.626612749991,122.18461416000355,53540.544579600006 2023-04-16,14:42:53.000,106,11085907,12965,0,1681656172,13136.586194889991,122.21281068000098,53540.53060536 2023-04-16,14:42:54.000,106,11085897,12605,0,1681656173,13136.49188655,122.24100719999842,53540.57252808 2023-04-16,14:42:55.000,106,11085904,12965,0,1681656174,13136.417787139995,122.21985981000034,53540.56554096001 2023-04-16,14:42:56.000,106,11085919,12805,0,1681656175,13136.296533559995,122.2269089399997,53540.474708400005 2023-04-16,14:42:57.000,106,11085891,12645,0,1681656176,13136.20896153,122.21985981000034,53540.45374704 2023-04-16,14:42:58.000,106,11085930,13005,0,1681656177,13136.148334739999,122.21985981000034,53540.45374704 2023-04-16,14:42:59.000,106,11085883,12765,0,1681656178,13136.134862119994,122.26920372000313,53540.41881144001 2023-04-16,14:43:00.000,106,11085848,12805,0,1681656179,13136.013608539994,122.29035111000121,53540.34195312 2023-04-16,14:43:01.000,106,11085865,12925,0,1681656180,13136.107916879999,122.28330198000185,53540.4397728 2023-04-16,14:43:02.000,106,11085926,12845,0,1681656181,13136.074235329994,122.27625285000249,53540.4048372 2023-04-16,14:43:03.000,106,11085897,12765,0,1681656182,13136.12138949999,122.29035111000121,53540.41182432 2023-04-16,14:43:04.000,106,11085957,12845,0,1681656183,13136.074235329994,122.34674415000336,53540.31400464 2023-04-16,14:43:05.000,106,11085905,12965,0,1681656184,13136.134862119994,122.40313718999823,53540.34195312 2023-04-16,14:43:06.000,106,11085891,12805,0,1681656185,13136.175279979994,122.42428458000359,53540.32099176001 2023-04-16,14:43:07.000,106,11085849,12765,0,1681656186,13136.195488909994,122.49477588000445,53540.355927360004 2023-04-16,14:43:08.000,106,11085915,12845,0,1681656187,13136.26285200999,122.48772674999782,53540.36291448 2023-04-16,14:43:09.000,106,11085907,13285,0,1681656188,13136.316742489995,122.53002153000125,53540.36291448 2023-04-16,14:43:10.000,106,11085947,12885,0,1681656189,13136.34368772999,122.57231631000468,53540.32797888001 2023-04-16,14:43:11.000,106,11085933,12765,0,1681656190,13136.40431451999,122.60756196000148,53540.38387584 2023-04-16,14:43:12.000,106,11085882,13045,0,1681656191,13136.37063297,122.6216602200002,53540.355927360004 2023-04-16,14:43:13.000,106,11085914,12845,0,1681656192,13136.417787139995,122.71329890999914,53540.355927360004 2023-04-16,14:43:14.000,106,11085863,12965,0,1681656193,13136.40431451999,122.71329890999914,53540.41182432 2023-04-16,14:43:15.000,106,11085858,12845,0,1681656194,13136.3908419,122.74149543000385,53540.45374704 2023-04-16,14:43:16.000,106,11085902,12605,0,1681656195,13136.41105083,122.74854456000321,53540.4048372 2023-04-16,14:43:17.000,106,11085876,12925,0,1681656196,13136.397578209995,122.75559369000257,53540.4397728 2023-04-16,14:43:18.000,106,11085867,12965,0,1681656197,13136.38410558999,122.76264282000193,53540.45374704 2023-04-16,14:43:19.000,106,11085908,12925,0,1681656198,13136.3908419,122.81198673000472,53540.41881144001 2023-04-16,14:43:20.000,106,11085891,12965,0,1681656199,13136.316742489995,122.78379021,53540.41881144001 2023-04-16,14:43:21.000,106,11085910,12885,0,1681656200,13136.256115699995,122.76969195000129,53540.39086296 2023-04-16,14:43:22.000,106,11085883,12645,0,1681656201,13136.22917046,122.73444630000449,53540.43278568 2023-04-16,14:43:23.000,106,11085893,13285,0,1681656202,13136.20896153,122.76969195000129,53540.4397728 2023-04-16,14:43:24.000,106,11085907,12965,0,1681656203,13136.20896153,122.79083933999937,53540.4397728 2023-04-16,14:43:25.000,106,11085852,13125,0,1681656204,13136.215697839994,122.79788846999872,53540.425798560005 2023-04-16,14:43:26.000,106,11085874,12765,0,1681656205,13136.215697839994,122.76264282000193,53540.4397728 2023-04-16,14:43:27.000,106,11085882,13005,0,1681656206,13136.256115699995,122.76969195000129,53540.44675992001 2023-04-16,14:43:28.000,106,11085896,12925,0,1681656207,13136.26958832,122.81198673000472,53540.41182432 2023-04-16,14:43:29.000,106,11085893,13125,0,1681656208,13136.296533559995,122.82608499000344,53540.4048372 2023-04-16,14:43:30.000,106,11085924,13245,0,1681656209,13136.296533559995,122.82608499000344,53540.41182432 2023-04-16,14:43:31.000,106,11085864,12605,0,1681656210,13136.397578209995,122.80493759999808,53540.44675992001 2023-04-16,14:43:32.000,106,11085847,12765,0,1681656211,13136.48515023999,122.81198673000472,53540.46772128001 2023-04-16,14:43:33.000,106,11085854,12965,0,1681656212,13136.54577702999,122.8331341200028,53540.46772128001 2023-04-16,14:43:34.000,106,11085912,12965,0,1681656213,13136.619876439996,122.82608499000344,53540.43278568 2023-04-16,14:43:35.000,106,11085927,12805,0,1681656214,13136.700712159996,122.8965762900043,53540.46772128001 2023-04-16,14:43:36.000,106,11085928,12725,0,1681656215,13136.741130019996,122.8965762900043,53540.46073416 2023-04-16,14:43:37.000,106,11085876,12765,0,1681656216,13136.761338949997,122.9318219400011,53540.49566976001 2023-04-16,14:43:38.000,106,11085852,12725,0,1681656217,13136.774811570001,122.94592019999982,53540.4397728 2023-04-16,14:43:39.000,106,11085907,12965,0,1681656218,13136.761338949997,122.9670675899979,53540.53759248001 2023-04-16,14:43:40.000,106,11085883,12725,0,1681656219,13136.788284189992,122.97411672000453,53540.49566976001 2023-04-16,14:43:41.000,106,11085887,12725,0,1681656220,13136.842174669997,123.00231324000197,53540.5795152 2023-04-16,14:43:42.000,106,11085874,12965,0,1681656221,13136.821965739997,122.97411672000453,53540.60047656 2023-04-16,14:43:43.000,106,11085882,13125,0,1681656222,13136.808493119992,123.02346063000005,53540.55156672 2023-04-16,14:43:44.000,106,11085924,13045,0,1681656223,13136.707448469992,123.02346063000005,53540.593489440005 2023-04-16,14:43:45.000,106,11085872,12605,0,1681656224,13136.653557990001,123.00231324000197,53540.593489440005 2023-04-16,14:43:46.000,106,11085864,12805,0,1681656225,13136.626612749991,123.00936237000133,53540.5795152 2023-04-16,14:43:47.000,106,11085906,12965,0,1681656226,13136.565985959991,122.98116585000389,53540.58650232001 2023-04-16,14:43:48.000,106,11085906,12965,0,1681656227,13136.54577702999,122.96001845999854,53540.58650232001 2023-04-16,14:43:49.000,106,11085899,12645,0,1681656228,13136.54577702999,122.9670675899979,53540.62842504 2023-04-16,14:43:50.000,106,11085880,12765,0,1681656229,13136.49188655,122.91067455000302,53540.61445080001 2023-04-16,14:43:51.000,106,11085851,12845,0,1681656230,13136.37063297,122.90362542000366,53540.593489440005 2023-04-16,14:43:52.000,106,11085874,12925,0,1681656231,13136.31000618,122.82608499000344,53540.57252808 2023-04-16,14:43:53.000,106,11085916,12885,0,1681656232,13136.276324629995,122.82608499000344,53540.56554096001 2023-04-16,14:43:54.000,106,11085945,12805,0,1681656233,13136.24264307999,122.79083933999937,53540.509644 2023-04-16,14:43:55.000,106,11085888,12925,0,1681656234,13136.12138949999,122.79788846999872,53540.49566976001 2023-04-16,14:43:56.000,106,11085867,12965,0,1681656235,13136.22243414999,122.77674108000065,53540.48868264001 2023-04-16,14:43:57.000,106,11085894,12965,0,1681656236,13136.20896153,122.80493759999808,53540.523618240004 2023-04-16,14:43:58.000,106,11085916,13045,0,1681656237,13136.20222521999,122.81903586000408,53540.544579600006 2023-04-16,14:43:59.000,106,11085893,12765,0,1681656238,13136.20222521999,122.80493759999808,53540.55156672 2023-04-16,14:44:00.000,106,11085874,12925,0,1681656239,13136.18201628999,122.85428151000087,53540.509644 2023-04-16,14:44:01.000,106,11085911,13085,0,1681656240,13136.18201628999,122.86133064000023,53540.509644 2023-04-16,14:44:02.000,106,11085913,12685,0,1681656241,13136.26958832,122.93887107000046,53540.53060536 2023-04-16,14:44:03.000,106,11085894,12765,0,1681656242,13136.28306093999,122.98116585000389,53540.523618240004 2023-04-16,14:44:04.000,106,11085890,12765,0,1681656243,13136.316742489995,123.00231324000197,53540.56554096001 2023-04-16,14:44:05.000,106,11085903,12845,0,1681656244,13136.33021511,123.06575541000348,53540.53060536 2023-04-16,14:44:06.000,106,11085887,12765,0,1681656245,13136.417787139995,123.08690280000155,53540.5795152 2023-04-16,14:44:07.000,106,11085932,12925,0,1681656246,13136.43125976,123.13624671000434,53540.53759248001 2023-04-16,14:44:08.000,106,11085903,12725,0,1681656247,13136.40431451999,123.13624671000434,53540.55855384 2023-04-16,14:44:09.000,106,11085889,12725,0,1681656248,13136.38410558999,123.19263974999922,53540.509644 2023-04-16,14:44:10.000,106,11085875,12605,0,1681656249,13136.377369279995,123.20673800999793,53540.53060536 2023-04-16,14:44:11.000,106,11085921,12845,0,1681656250,13136.377369279995,123.21378714000457,53540.544579600006 2023-04-16,14:44:12.000,106,11085892,12885,0,1681656251,13136.35042404,123.24903279000137,53540.56554096001 2023-04-16,14:44:13.000,106,11085908,12965,0,1681656252,13136.34368772999,123.26313105000008,53540.61445080001 2023-04-16,14:44:14.000,106,11085897,12765,0,1681656253,13136.33021511,123.22083627000393,53540.642399280005 2023-04-16,14:44:15.000,106,11085948,12925,0,1681656254,13136.26958832,123.24903279000137,53540.544579600006 2023-04-16,14:44:16.000,106,11085926,13125,0,1681656255,13136.32347879999,123.27018017999944,53540.593489440005 2023-04-16,14:44:17.000,106,11085861,12965,0,1681656256,13136.32347879999,123.2772293099988,53540.63541216001 2023-04-16,14:44:18.000,106,11085931,12605,0,1681656257,13136.316742489995,123.241983660002,53540.55855384 2023-04-16,14:44:19.000,106,11085900,12965,0,1681656258,13136.33021511,123.24903279000137,53540.58650232001 2023-04-16,14:44:20.000,106,11085937,12965,0,1681656259,13136.38410558999,123.241983660002,53540.5795152 2023-04-16,14:44:21.000,106,11085914,12885,0,1681656260,13136.34368772999,123.24903279000137,53540.5795152 2023-04-16,14:44:22.000,106,11085866,12805,0,1681656261,13136.417787139995,123.25608192000072,53540.6493864 2023-04-16,14:44:23.000,106,11085874,12925,0,1681656262,13136.40431451999,123.2913275700048,53540.60047656 2023-04-16,14:44:24.000,106,11085952,12805,0,1681656263,13136.3908419,123.29837670000416,53540.6493864 2023-04-16,14:44:25.000,106,11085910,13005,0,1681656264,13136.34368772999,123.25608192000072,53540.67034776 2023-04-16,14:44:26.000,106,11085888,12965,0,1681656265,13136.31000618,123.28427843999816,53540.58650232001 2023-04-16,14:44:27.000,106,11085889,12845,0,1681656266,13136.35042404,123.27018017999944,53540.66336064001 2023-04-16,14:44:28.000,106,11085930,12845,0,1681656267,13136.31000618,123.29837670000416,53540.691309120004 2023-04-16,14:44:29.000,106,11085892,12925,0,1681656268,13136.28306093999,123.31952409000223,53540.70528336001 2023-04-16,14:44:30.000,106,11085883,12605,0,1681656269,13136.28306093999,123.33362235000095,53540.67034776 2023-04-16,14:44:31.000,106,11085924,12845,0,1681656270,13136.235906769994,123.29837670000416,53540.68432200001 2023-04-16,14:44:32.000,106,11085870,12725,0,1681656271,13136.14159842999,123.29837670000416,53540.62143792 2023-04-16,14:44:33.000,106,11085905,13005,0,1681656272,13136.128125809999,123.26313105000008,53540.69829624 2023-04-16,14:44:34.000,106,11085864,12845,0,1681656273,13136.080971639989,123.29837670000416,53540.65637352001 2023-04-16,14:44:35.000,106,11085898,13005,0,1681656274,13136.074235329994,123.25608192000072,53540.6493864 2023-04-16,14:44:36.000,106,11085889,12885,0,1681656275,13136.020344849989,123.32657322000159,53540.62143792 2023-04-16,14:44:37.000,106,11085898,12965,0,1681656276,13136.020344849989,123.31247496000287,53540.67034776 2023-04-16,14:44:38.000,106,11085887,12685,0,1681656277,13135.986663299998,123.36886799999775,53540.69829624 2023-04-16,14:44:39.000,106,11085866,12885,0,1681656278,13135.986663299998,123.37591713000438,53540.72624472 2023-04-16,14:44:40.000,106,11085907,12805,0,1681656279,13135.919300199988,123.41821191000054,53540.65637352001 2023-04-16,14:44:41.000,106,11085885,12925,0,1681656280,13135.932772819993,123.45345756000461,53540.69829624 2023-04-16,14:44:42.000,106,11085896,13085,0,1681656281,13135.919300199988,123.47460495000269,53540.68432200001 2023-04-16,14:44:43.000,106,11085888,12925,0,1681656282,13135.912563889993,123.48165408000204,53540.60746368 2023-04-16,14:44:44.000,106,11085927,12965,0,1681656283,13135.899091269988,123.48165408000204,53540.62842504 2023-04-16,14:44:45.000,106,11085938,13085,0,1681656284,13135.872146029993,123.48165408000204,53540.57252808 2023-04-16,14:44:46.000,106,11085875,12845,0,1681656285,13135.919300199988,123.55214538000291,53540.6493864 2023-04-16,14:44:47.000,106,11085910,12925,0,1681656286,13135.939509129988,123.54509625000355,53540.62143792 2023-04-16,14:44:48.000,106,11085933,12885,0,1681656287,13136.040553779989,123.5239488599982,53540.642399280005 2023-04-16,14:44:49.000,106,11085891,12725,0,1681656288,13136.060762709989,123.50985059999948,53540.67034776 2023-04-16,14:44:50.000,106,11085865,12965,0,1681656289,13136.080971639989,123.5239488599982,53540.67034776 2023-04-16,14:44:51.000,106,11085870,12805,0,1681656290,13136.134862119994,123.50985059999948,53540.62143792 2023-04-16,14:44:52.000,106,11085879,12885,0,1681656291,13136.14159842999,123.5239488599982,53540.70528336001 2023-04-16,14:44:53.000,106,11085914,12605,0,1681656292,13136.195488909994,123.46755582000333,53540.68432200001 2023-04-16,14:44:54.000,106,11085885,13045,0,1681656293,13136.148334739999,123.48165408000204,53540.72624472 2023-04-16,14:44:55.000,106,11085898,13005,0,1681656294,13136.155071049994,123.46050669000397,53540.691309120004 2023-04-16,14:44:56.000,106,11085900,12885,0,1681656295,13136.107916879999,123.51689972999884,53540.67733488 2023-04-16,14:44:57.000,106,11085874,13125,0,1681656296,13136.047290089999,123.49575234000076,53540.63541216001 2023-04-16,14:44:58.000,106,11085906,12885,0,1681656297,13136.033817469994,123.53099799000483,53540.65637352001 2023-04-16,14:44:59.000,106,11085875,12925,0,1681656298,13136.087707949999,123.49575234000076,53540.67034776 2023-04-16,14:45:00.000,106,11085930,12605,0,1681656299,13136.080971639989,123.55919451000227,53540.6493864 2023-04-16,14:45:01.000,106,11085849,12965,0,1681656300,13136.12138949999,123.50280147000012,53540.7192576 2023-04-16,14:45:02.000,106,11085890,13125,0,1681656301,13136.107916879999,123.50280147000012,53540.72624472 2023-04-16,14:45:03.000,106,11085881,12845,0,1681656302,13136.094444259994,123.51689972999884,53540.712270480006 2023-04-16,14:45:04.000,106,11085901,12725,0,1681656303,13136.040553779989,123.50985059999948,53540.712270480006 2023-04-16,14:45:05.000,106,11085868,12605,0,1681656304,13136.027081159998,123.45345756000461,53540.67034776 2023-04-16,14:45:06.000,106,11085927,12925,0,1681656305,13136.020344849989,123.51689972999884,53540.74021896 2023-04-16,14:45:07.000,106,11085905,12885,0,1681656306,13136.020344849989,123.50985059999948,53540.7192576 2023-04-16,14:45:08.000,106,11085912,12845,0,1681656307,13136.013608539994,123.4887032100014,53540.66336064001 2023-04-16,14:45:09.000,106,11085892,12925,0,1681656308,13136.033817469994,123.46050669000397,53540.70528336001 2023-04-16,14:45:10.000,106,11085879,12685,0,1681656309,13135.966454369998,123.44640842999797,53540.66336064001 2023-04-16,14:45:11.000,106,11085881,12725,0,1681656310,13136.027081159998,123.41821191000054,53540.73323184001 2023-04-16,14:45:12.000,106,11085877,12685,0,1681656311,13135.973190679993,123.44640842999797,53540.73323184001 2023-04-16,14:45:13.000,106,11085879,12925,0,1681656312,13135.966454369998,123.3900153900031,53540.67733488 2023-04-16,14:45:14.000,106,11085900,12765,0,1681656313,13135.959718059989,123.39706452000246,53540.7192576 2023-04-16,14:45:15.000,106,11085920,12965,0,1681656314,13136.013608539994,123.37591713000438,53540.63541216001 2023-04-16,14:45:16.000,106,11085925,12765,0,1681656315,13136.020344849989,123.34772060999967,53540.67733488 2023-04-16,14:45:17.000,106,11085904,12685,0,1681656316,13135.986663299998,123.35476973999903,53540.67034776 2023-04-16,14:45:18.000,106,11085904,12765,0,1681656317,13136.080971639989,123.34772060999967,53540.7192576 2023-04-16,14:45:19.000,106,11085914,12965,0,1681656318,13136.101180569989,123.36886799999775,53540.712270480006 2023-04-16,14:45:20.000,106,11085878,13005,0,1681656319,13136.107916879999,123.38296626000374,53540.68432200001 2023-04-16,14:45:21.000,106,11085881,13125,0,1681656320,13136.101180569989,123.34772060999967,53540.72624472 2023-04-16,14:45:22.000,106,11085907,12725,0,1681656321,13136.080971639989,123.38296626000374,53540.7192576 2023-04-16,14:45:23.000,106,11085872,12925,0,1681656322,13136.087707949999,123.34772060999967,53540.72624472 2023-04-16,14:45:24.000,106,11085863,12645,0,1681656323,13136.14159842999,123.39706452000246,53540.7192576 2023-04-16,14:45:25.000,106,11085903,12885,0,1681656324,13136.114653189994,123.39706452000246,53540.78214168001 2023-04-16,14:45:26.000,106,11085892,12725,0,1681656325,13136.054026399994,123.35476973999903,53540.74021896 2023-04-16,14:45:27.000,106,11085938,13165,0,1681656326,13136.047290089999,123.36181886999839,53540.74720608 2023-04-16,14:45:28.000,106,11085886,12765,0,1681656327,13135.973190679993,123.36181886999839,53540.73323184001 2023-04-16,14:45:29.000,106,11085861,12925,0,1681656328,13135.858673409988,123.34772060999967,53540.68432200001 2023-04-16,14:45:30.000,106,11085880,12885,0,1681656329,13135.872146029993,123.2913275700048,53540.70528336001 2023-04-16,14:45:31.000,106,11085927,12965,0,1681656330,13135.845200789998,123.23493453000265,53540.712270480006 2023-04-16,14:45:32.000,106,11085894,13085,0,1681656331,13135.757628760002,123.22788540000329,53540.72624472 2023-04-16,14:45:33.000,106,11085894,12845,0,1681656332,13135.730683519992,123.12919757999771,53540.70528336001 2023-04-16,14:45:34.000,106,11085901,12845,0,1681656333,13135.629638869992,123.09395193000091,53540.74021896 2023-04-16,14:45:35.000,106,11085859,12765,0,1681656334,13135.569012079992,123.07280454000283,53540.75419320001 2023-04-16,14:45:36.000,106,11085910,12685,0,1681656335,13135.474703740001,123.02346063000005,53540.72624472 2023-04-16,14:45:37.000,106,11085892,12725,0,1681656336,13135.454494810001,122.98116585000389,53540.67034776 2023-04-16,14:45:38.000,106,11085886,13005,0,1681656337,13135.37365909,122.9670675899979,53540.69829624 2023-04-16,14:45:39.000,106,11085893,12805,0,1681656338,13135.387131709991,122.92477281000174,53540.67733488 2023-04-16,14:45:40.000,106,11085859,12765,0,1681656339,13135.387131709991,122.90362542000366,53540.6493864 2023-04-16,14:45:41.000,106,11085858,12965,0,1681656340,13135.39386802,122.88247802999831,53540.70528336001 2023-04-16,14:45:42.000,106,11085897,12845,0,1681656341,13135.39386802,122.88247802999831,53540.691309120004 2023-04-16,14:45:43.000,106,11085895,12765,0,1681656342,13135.467967429991,122.8965762900043,53540.67034776 2023-04-16,14:45:44.000,106,11085876,12845,0,1681656343,13135.481440049996,122.91067455000302,53540.6493864 2023-04-16,14:45:45.000,106,11085907,12805,0,1681656344,13135.555539460001,122.92477281000174,53540.63541216001 2023-04-16,14:45:46.000,106,11085898,12885,0,1681656345,13135.609429939992,122.94592019999982,53540.62143792 2023-04-16,14:45:47.000,106,11085889,12965,0,1681656346,13135.649847799992,122.99526411000261,53540.6493864 2023-04-16,14:45:48.000,106,11085896,13045,0,1681656347,13135.656584110002,123.0305097599994,53540.6493864 2023-04-16,14:45:49.000,106,11085892,12925,0,1681656348,13135.771101379993,123.04460801999812,53540.69829624 2023-04-16,14:45:50.000,106,11085864,12885,0,1681656349,13135.818255550003,123.0798536700022,53540.67733488 2023-04-16,14:45:51.000,106,11085863,12805,0,1681656350,13135.878882339988,123.11509931999899,53540.70528336001 2023-04-16,14:45:52.000,106,11085888,13085,0,1681656351,13135.892354959993,123.12214844999835,53540.74720608 2023-04-16,14:45:53.000,106,11085897,12765,0,1681656352,13135.905827579998,123.17149236000114,53540.68432200001 2023-04-16,14:45:54.000,106,11085901,12685,0,1681656353,13135.926036509998,123.1785414900005,53540.7192576 2023-04-16,14:45:55.000,106,11085886,13085,0,1681656354,13135.905827579998,123.20673800999793,53540.69829624 2023-04-16,14:45:56.000,106,11085874,13125,0,1681656355,13135.966454369998,123.20673800999793,53540.69829624 2023-04-16,14:45:57.000,106,11085891,12885,0,1681656356,13135.919300199988,123.20673800999793,53540.7192576 2023-04-16,14:45:58.000,106,11085897,12805,0,1681656357,13135.973190679993,123.20673800999793,53540.7891288 2023-04-16,14:45:59.000,106,11085899,12965,0,1681656358,13136.006872229998,123.20673800999793,53540.74720608 2023-04-16,14:46:00.000,106,11085924,13125,0,1681656359,13135.952981749993,123.1785414900005,53540.79611592 2023-04-16,14:46:01.000,106,11085868,12685,0,1681656360,13135.939509129988,123.12919757999771,53540.74720608 2023-04-16,14:46:02.000,106,11085889,12765,0,1681656361,13135.946245439998,123.13624671000434,53540.76816744 2023-04-16,14:46:03.000,106,11085885,12805,0,1681656362,13135.939509129988,123.07280454000283,53540.761180320005 2023-04-16,14:46:04.000,106,11085904,13005,0,1681656363,13135.952981749993,123.05870628000412,53540.78214168001 2023-04-16,14:46:05.000,106,11085858,12925,0,1681656364,13135.946245439998,122.99526411000261,53540.81707728 2023-04-16,14:46:06.000,106,11085875,12765,0,1681656365,13135.878882339988,122.9318219400011,53540.810090160005 2023-04-16,14:46:07.000,106,11085920,12925,0,1681656366,13135.838464480003,122.90362542000366,53540.79611592 2023-04-16,14:46:08.000,106,11085881,12765,0,1681656367,13135.710474589992,122.84723238000151,53540.691309120004 2023-04-16,14:46:09.000,106,11085874,12925,0,1681656368,13135.723947209997,122.79788846999872,53540.69829624 2023-04-16,14:46:10.000,106,11085891,12885,0,1681656369,13135.643111489997,122.77674108000065,53540.76816744 2023-04-16,14:46:11.000,106,11085867,12885,0,1681656370,13135.562275769997,122.72739716999786,53540.761180320005 2023-04-16,14:46:12.000,106,11085912,12965,0,1681656371,13135.535330530001,122.69920065000042,53540.761180320005 2023-04-16,14:46:13.000,106,11085871,12805,0,1681656372,13135.501648979996,122.6851023900017,53540.77515456 2023-04-16,14:46:14.000,106,11085887,12965,0,1681656373,13135.501648979996,122.69215152000106,53540.78214168001 2023-04-16,14:46:15.000,106,11085898,12965,0,1681656374,13135.467967429991,122.6851023900017,53540.77515456 2023-04-16,14:46:16.000,106,11085853,12885,0,1681656375,13135.407340639991,122.70624977999978,53540.74720608 2023-04-16,14:46:17.000,106,11085911,13125,0,1681656376,13135.380395399996,122.70624977999978,53540.74021896 2023-04-16,14:46:18.000,106,11085900,12965,0,1681656377,13135.380395399996,122.76264282000193,53540.69829624 2023-04-16,14:46:19.000,106,11085883,12965,0,1681656378,13135.427549569991,122.77674108000065,53540.74021896 2023-04-16,14:46:20.000,106,11085869,12805,0,1681656379,13135.494912670001,122.80493759999808,53540.75419320001 2023-04-16,14:46:21.000,106,11085897,13205,0,1681656380,13135.562275769997,122.84018325000216,53540.77515456 2023-04-16,14:46:22.000,106,11085947,12765,0,1681656381,13135.602693629997,122.85428151000087,53540.77515456 2023-04-16,14:46:23.000,106,11085898,13045,0,1681656382,13135.676793040002,122.91067455000302,53540.73323184001 2023-04-16,14:46:24.000,106,11085901,12645,0,1681656383,13135.730683519992,122.93887107000046,53540.73323184001 2023-04-16,14:46:25.000,106,11085925,12965,0,1681656384,13135.777837690002,122.94592019999982,53540.7192576 2023-04-16,14:46:26.000,106,11085890,12765,0,1681656385,13135.784573999998,122.98116585000389,53540.72624472 2023-04-16,14:46:27.000,106,11085833,12685,0,1681656386,13135.851937099993,122.98116585000389,53540.77515456 2023-04-16,14:46:28.000,106,11085902,12765,0,1681656387,13135.919300199988,123.0305097599994,53540.79611592 2023-04-16,14:46:29.000,106,11085856,12765,0,1681656388,13135.919300199988,123.01641150000069,53540.77515456 2023-04-16,14:46:30.000,106,11085884,12965,0,1681656389,13135.932772819993,123.0305097599994,53540.81707728 2023-04-16,14:46:31.000,106,11085879,12845,0,1681656390,13135.926036509998,123.00936237000133,53540.82406440001 2023-04-16,14:46:32.000,106,11085916,12925,0,1681656391,13135.872146029993,123.00231324000197,53540.77515456 2023-04-16,14:46:33.000,106,11085893,12765,0,1681656392,13135.851937099993,123.0305097599994,53540.83803864 2023-04-16,14:46:34.000,106,11085878,13045,0,1681656393,13135.791310309993,123.05165715000476,53540.76816744 2023-04-16,14:46:35.000,106,11085896,12885,0,1681656394,13135.723947209997,123.00231324000197,53540.83105152001 2023-04-16,14:46:36.000,106,11085878,13045,0,1681656395,13135.730683519992,123.0305097599994,53540.78214168001 2023-04-16,14:46:37.000,106,11085920,12845,0,1681656396,13135.757628760002,123.05165715000476,53540.86598712 2023-04-16,14:46:38.000,106,11085878,12885,0,1681656397,13135.703738279997,123.0305097599994,53540.83105152001 2023-04-16,14:46:39.000,106,11085876,12765,0,1681656398,13135.676793040002,122.99526411000261,53540.86598712 2023-04-16,14:46:40.000,106,11085853,12885,0,1681656399,13135.609429939992,123.02346063000005,53540.83803864 2023-04-16,14:46:41.000,106,11085882,12645,0,1681656400,13135.595957320002,123.05165715000476,53540.7891288 2023-04-16,14:46:42.000,106,11085897,12965,0,1681656401,13135.589221009992,123.00231324000197,53540.810090160005 2023-04-16,14:46:43.000,106,11085880,12925,0,1681656402,13135.595957320002,122.9670675899979,53540.7891288 2023-04-16,14:46:44.000,106,11085905,12885,0,1681656403,13135.555539460001,122.9318219400011,53540.84502576 2023-04-16,14:46:45.000,106,11085869,12845,0,1681656404,13135.602693629997,122.90362542000366,53540.81707728 2023-04-16,14:46:46.000,106,11085893,12765,0,1681656405,13135.589221009992,122.91772368000238,53540.8939356 2023-04-16,14:46:47.000,106,11085926,12965,0,1681656406,13135.609429939992,122.84723238000151,53540.859000000004 2023-04-16,14:46:48.000,106,11085894,12965,0,1681656407,13135.555539460001,122.85428151000087,53540.810090160005 2023-04-16,14:46:49.000,106,11085887,12845,0,1681656408,13135.542066839997,122.86837976999959,53540.74021896 2023-04-16,14:46:50.000,106,11085895,12845,0,1681656409,13135.548803149992,122.86133064000023,53540.810090160005 2023-04-16,14:46:51.000,106,11085879,12765,0,1681656410,13135.562275769997,122.84018325000216,53540.77515456 2023-04-16,14:46:52.000,106,11085857,12925,0,1681656411,13135.447758499991,122.86837976999959,53540.67034776 2023-04-16,14:46:53.000,106,11085862,12965,0,1681656412,13135.548803149992,122.86837976999959,53540.7891288 2023-04-16,14:46:54.000,106,11085890,12765,0,1681656413,13135.562275769997,122.88247802999831,53540.83105152001 2023-04-16,14:46:55.000,106,11085912,13125,0,1681656414,13135.582484699997,122.91772368000238,53540.82406440001 2023-04-16,14:46:56.000,106,11085907,12525,0,1681656415,13135.555539460001,122.9318219400011,53540.82406440001 2023-04-16,14:46:57.000,106,11085899,12885,0,1681656416,13135.602693629997,122.92477281000174,53540.77515456 2023-04-16,14:46:58.000,106,11085872,13045,0,1681656417,13135.569012079992,123.02346063000005,53540.810090160005 2023-04-16,14:46:59.000,106,11085854,12925,0,1681656418,13135.501648979996,123.06575541000348,53540.73323184001 2023-04-16,14:47:00.000,106,11085859,12925,0,1681656419,13135.555539460001,123.10805018999963,53540.74720608 2023-04-16,14:47:01.000,106,11085870,12645,0,1681656420,13135.555539460001,123.15034497000306,53540.81707728 2023-04-16,14:47:02.000,106,11085894,12805,0,1681656421,13135.555539460001,123.241983660002,53540.810090160005 2023-04-16,14:47:03.000,106,11085915,12925,0,1681656422,13135.542066839997,123.22788540000329,53540.82406440001 2023-04-16,14:47:04.000,106,11085874,12965,0,1681656423,13135.501648979996,123.26313105000008,53540.83105152001 2023-04-16,14:47:05.000,106,11085936,12925,0,1681656424,13135.467967429991,123.27018017999944,53540.80310304001 2023-04-16,14:47:06.000,106,11085883,12965,0,1681656425,13135.454494810001,123.2913275700048,53540.83803864 2023-04-16,14:47:07.000,106,11085907,12645,0,1681656426,13135.427549569991,123.28427843999816,53540.84502576 2023-04-16,14:47:08.000,106,11085947,12605,0,1681656427,13135.39386802,123.2772293099988,53540.85201288001 2023-04-16,14:47:09.000,106,11085884,12805,0,1681656428,13135.35345016,123.22083627000393,53540.810090160005 2023-04-16,14:47:10.000,106,11085903,13085,0,1681656429,13135.319768609996,123.15034497000306,53540.86598712 2023-04-16,14:47:11.000,106,11085903,12805,0,1681656430,13135.29282337,123.10100106000027,53540.859000000004 2023-04-16,14:47:12.000,106,11085892,12605,0,1681656431,13135.23219658,123.05870628000412,53540.810090160005 2023-04-16,14:47:13.000,106,11085897,13125,0,1681656432,13135.198515029995,122.97411672000453,53540.77515456 2023-04-16,14:47:14.000,106,11085878,13165,0,1681656433,13135.137888239995,122.98116585000389,53540.810090160005 2023-04-16,14:47:15.000,106,11085905,12925,0,1681656434,13135.110943,122.88952715999767,53540.75419320001 2023-04-16,14:47:16.000,106,11085859,12885,0,1681656435,13135.110943,122.85428151000087,53540.83105152001 2023-04-16,14:47:17.000,106,11085874,12805,0,1681656436,13135.13115193,122.81903586000408,53540.879961360006 2023-04-16,14:47:18.000,106,11085890,12805,0,1681656437,13135.097470379995,122.75559369000257,53540.80310304001 2023-04-16,14:47:19.000,106,11085920,13085,0,1681656438,13135.117679309995,122.74149543000385,53540.74720608 2023-04-16,14:47:20.000,106,11085862,12965,0,1681656439,13135.04357989999,122.72739716999786,53540.7891288 2023-04-16,14:47:21.000,106,11085881,12965,0,1681656440,13135.097470379995,122.74149543000385,53540.75419320001 2023-04-16,14:47:22.000,106,11085897,12805,0,1681656441,13135.057052519995,122.75559369000257,53540.74720608 2023-04-16,14:47:23.000,106,11085871,13045,0,1681656442,13135.077261449995,122.77674108000065,53540.78214168001 2023-04-16,14:47:24.000,106,11085931,12765,0,1681656443,13135.06378882999,122.84018325000216,53540.82406440001 2023-04-16,14:47:25.000,106,11085858,12885,0,1681656444,13135.12441561999,122.84723238000151,53540.79611592 2023-04-16,14:47:26.000,106,11085885,13005,0,1681656445,13135.16483347999,122.88247802999831,53540.87297424001 2023-04-16,14:47:27.000,106,11085885,12965,0,1681656446,13135.19177872,122.92477281000174,53540.83105152001 2023-04-16,14:47:28.000,106,11085901,13285,0,1681656447,13135.158097169995,122.91772368000238,53540.84502576 2023-04-16,14:47:29.000,106,11085895,13005,0,1681656448,13135.158097169995,122.98821498000325,53540.78214168001 2023-04-16,14:47:30.000,106,11085883,12765,0,1681656449,13135.158097169995,123.01641150000069,53540.7891288 2023-04-16,14:47:31.000,106,11085889,13085,0,1681656450,13135.16483347999,123.05165715000476,53540.83105152001 2023-04-16,14:47:32.000,106,11085883,12765,0,1681656451,13135.18504240999,123.06575541000348,53540.810090160005 2023-04-16,14:47:33.000,106,11085913,12965,0,1681656452,13135.238932889995,123.06575541000348,53540.90092272001 2023-04-16,14:47:34.000,106,11085876,13005,0,1681656453,13135.21198765,123.09395193000091,53540.82406440001 2023-04-16,14:47:35.000,106,11085894,12805,0,1681656454,13135.238932889995,123.12214844999835,53540.879961360006 2023-04-16,14:47:36.000,106,11085847,12925,0,1681656455,13135.21198765,123.0798536700022,53540.79611592 2023-04-16,14:47:37.000,106,11085880,12805,0,1681656456,13135.24566919999,123.0798536700022,53540.84502576 2023-04-16,14:47:38.000,106,11085904,12965,0,1681656457,13135.198515029995,123.0305097599994,53540.85201288001 2023-04-16,14:47:39.000,106,11085860,12885,0,1681656458,13135.25240551,123.01641150000069,53540.8939356 2023-04-16,14:47:40.000,106,11085839,12765,0,1681656459,13135.19177872,122.93887107000046,53540.85201288001 2023-04-16,14:47:41.000,106,11085825,12605,0,1681656460,13135.27261444,122.92477281000174,53540.94983256001 2023-04-16,14:47:42.000,106,11085848,12765,0,1681656461,13135.259141819995,122.8965762900043,53540.88694848 2023-04-16,14:47:43.000,106,11085851,13005,0,1681656462,13135.259141819995,122.8965762900043,53540.928871200005 2023-04-16,14:47:44.000,106,11085888,12965,0,1681656463,13135.238932889995,122.79083933999937,53540.92188408001 2023-04-16,14:47:45.000,106,11085855,12685,0,1681656464,13135.238932889995,122.76264282000193,53540.879961360006 2023-04-16,14:47:46.000,106,11085884,12805,0,1681656465,13135.238932889995,122.74149543000385,53540.90790984 2023-04-16,14:47:47.000,106,11085912,12645,0,1681656466,13135.20525133999,122.70624977999978,53540.8939356 2023-04-16,14:47:48.000,106,11085909,12845,0,1681656467,13135.21198765,122.6851023900017,53540.87297424001 2023-04-16,14:47:49.000,106,11085889,12765,0,1681656468,13135.23219658,122.6851023900017,53540.95681968 2023-04-16,14:47:50.000,106,11085911,12965,0,1681656469,13135.13115193,122.6498567400049,53540.879961360006 2023-04-16,14:47:51.000,106,11085867,12845,0,1681656470,13135.158097169995,122.60756196000148,53540.928871200005 2023-04-16,14:47:52.000,106,11085875,12965,0,1681656471,13135.110943,122.6498567400049,53540.90092272001 2023-04-16,14:47:53.000,106,11085910,12965,0,1681656472,13135.09073407,122.66395500000363,53540.90092272001 2023-04-16,14:47:54.000,106,11085878,12765,0,1681656473,13135.07052514,122.6498567400049,53540.94284544 2023-04-16,14:47:55.000,106,11085899,12805,0,1681656474,13135.02337096999,122.67805326000234,53540.928871200005 2023-04-16,14:47:56.000,106,11085911,12805,0,1681656475,13135.02337096999,122.72739716999786,53540.9638068 2023-04-16,14:47:57.000,106,11085855,12685,0,1681656476,13135.00989835,122.7203480399985,53540.9638068 2023-04-16,14:47:58.000,106,11085890,12965,0,1681656477,13135.00989835,122.72739716999786,53540.92188408001 2023-04-16,14:47:59.000,106,11085886,12765,0,1681656478,13135.02337096999,122.75559369000257,53540.90790984 2023-04-16,14:48:00.000,106,11085917,12965,0,1681656479,13134.96948049,122.76969195000129,53540.87297424001 2023-04-16,14:48:01.000,106,11085908,13205,0,1681656480,13134.98968942,122.76264282000193,53540.92188408001 2023-04-16,14:48:02.000,106,11085895,12805,0,1681656481,13134.98295310999,122.76264282000193,53540.93585832 2023-04-16,14:48:03.000,106,11085899,12765,0,1681656482,13135.05031621,122.79788846999872,53540.97079392001 2023-04-16,14:48:04.000,106,11085865,12765,0,1681656483,13135.08399775999,122.79083933999937,53540.94983256001 2023-04-16,14:48:05.000,106,11085885,12885,0,1681656484,13135.09073407,122.81903586000408,53540.93585832 2023-04-16,14:48:06.000,106,11085927,13085,0,1681656485,13135.158097169995,122.81903586000408,53540.93585832 2023-04-16,14:48:07.000,106,11085938,13005,0,1681656486,13135.22546026999,122.86133064000023,53540.977781040005 2023-04-16,14:48:08.000,106,11085955,13045,0,1681656487,13135.26587812999,122.86133064000023,53540.95681968 2023-04-16,14:48:09.000,106,11085870,12685,0,1681656488,13135.29282337,122.88247802999831,53540.9638068 2023-04-16,14:48:10.000,106,11085872,12845,0,1681656489,13135.30629598999,122.88952715999767,53540.94284544 2023-04-16,14:48:11.000,106,11085910,12805,0,1681656490,13135.35345016,122.91772368000238,53541.026690880004 2023-04-16,14:48:12.000,106,11085858,12765,0,1681656491,13135.339977539996,122.91067455000302,53540.9638068 2023-04-16,14:48:13.000,106,11085896,12885,0,1681656492,13135.39386802,122.93887107000046,53541.04066512001 2023-04-16,14:48:14.000,106,11085893,12965,0,1681656493,13135.41407695,122.9318219400011,53541.06162648 2023-04-16,14:48:15.000,106,11085892,13085,0,1681656494,13135.380395399996,122.97411672000453,53541.05463936 2023-04-16,14:48:16.000,106,11085879,12965,0,1681656495,13135.339977539996,122.94592019999982,53541.026690880004 2023-04-16,14:48:17.000,106,11085879,12925,0,1681656496,13135.29282337,122.9670675899979,53541.033678 2023-04-16,14:48:18.000,106,11085885,12765,0,1681656497,13135.22546026999,122.95296932999918,53541.047652240006 2023-04-16,14:48:19.000,106,11085925,12685,0,1681656498,13135.178306099995,122.94592019999982,53541.04066512001 2023-04-16,14:48:20.000,106,11085841,12885,0,1681656499,13135.137888239995,122.95296932999918,53541.047652240006 2023-04-16,14:48:21.000,106,11085874,13125,0,1681656500,13135.158097169995,122.93887107000046,53541.06162648 2023-04-16,14:48:22.000,106,11085926,12645,0,1681656501,13135.12441561999,122.91772368000238,53541.05463936 2023-04-16,14:48:23.000,106,11085905,12605,0,1681656502,13135.10420668999,122.8965762900043,53541.11053632 2023-04-16,14:48:24.000,106,11085917,12965,0,1681656503,13135.08399775999,122.85428151000087,53541.033678 2023-04-16,14:48:25.000,106,11085915,12965,0,1681656504,13135.00989835,122.86837976999959,53541.047652240006 2023-04-16,14:48:26.000,106,11085895,12925,0,1681656505,13135.036843589995,122.84018325000216,53541.026690880004 2023-04-16,14:48:27.000,106,11085932,12725,0,1681656506,13135.036843589995,122.8331341200028,53541.00572952 2023-04-16,14:48:28.000,106,11085913,12885,0,1681656507,13135.097470379995,122.82608499000344,53541.047652240006 2023-04-16,14:48:29.000,106,11085891,12805,0,1681656508,13135.12441561999,122.8331341200028,53541.047652240006 2023-04-16,14:48:30.000,106,11085904,12925,0,1681656509,13135.16483347999,122.81198673000472,53541.06162648 2023-04-16,14:48:31.000,106,11085852,12845,0,1681656510,13135.178306099995,122.84018325000216,53541.06162648 2023-04-16,14:48:32.000,106,11085882,12605,0,1681656511,13135.158097169995,122.80493759999808,53541.01970376001 2023-04-16,14:48:33.000,106,11085892,12725,0,1681656512,13135.21198765,122.8331341200028,53541.05463936 2023-04-16,14:48:34.000,106,11085917,12645,0,1681656513,13135.22546026999,122.84018325000216,53541.026690880004 2023-04-16,14:48:35.000,106,11085905,12965,0,1681656514,13135.26587812999,122.84018325000216,53541.033678 2023-04-16,14:48:36.000,106,11085875,12885,0,1681656515,13135.27261444,122.86837976999959,53541.06861360001 2023-04-16,14:48:37.000,106,11085918,12605,0,1681656516,13135.28608705999,122.8965762900043,53541.11053632 2023-04-16,14:48:38.000,106,11085876,12925,0,1681656517,13135.27261444,122.91067455000302,53541.13848480001 2023-04-16,14:48:39.000,106,11085857,12765,0,1681656518,13135.238932889995,122.88952715999767,53541.15944616001 2023-04-16,14:48:40.000,106,11085920,12925,0,1681656519,13135.20525133999,122.8965762900043,53541.08258784 2023-04-16,14:48:41.000,106,11085921,12885,0,1681656520,13135.16483347999,122.90362542000366,53541.12451056 2023-04-16,14:48:42.000,106,11085910,12845,0,1681656521,13135.137888239995,122.92477281000174,53541.11752344001 2023-04-16,14:48:43.000,106,11085878,12965,0,1681656522,13135.14462454999,122.92477281000174,53541.12451056 2023-04-16,14:48:44.000,106,11085896,12765,0,1681656523,13135.06378882999,122.90362542000366,53541.096562080005 2023-04-16,14:48:45.000,106,11085867,12725,0,1681656524,13135.057052519995,122.88247802999831,53541.1035492 2023-04-16,14:48:46.000,106,11085879,12885,0,1681656525,13134.96948049,122.8965762900043,53541.07560072 2023-04-16,14:48:47.000,106,11085864,13085,0,1681656526,13134.935798939994,122.87542889999895,53541.08258784 2023-04-16,14:48:48.000,106,11085919,12845,0,1681656527,13134.888644769999,122.84018325000216,53541.07560072 2023-04-16,14:48:49.000,106,11085919,12845,0,1681656528,13134.787600119998,122.82608499000344,53541.04066512001 2023-04-16,14:48:50.000,106,11085897,12805,0,1681656529,13134.821281669989,122.79788846999872,53541.05463936 2023-04-16,14:48:51.000,106,11085862,12765,0,1681656530,13134.787600119998,122.71329890999914,53541.04066512001 2023-04-16,14:48:52.000,106,11085881,13045,0,1681656531,13134.780863809989,122.72739716999786,53541.01271664 2023-04-16,14:48:53.000,106,11085906,12885,0,1681656532,13134.787600119998,122.71329890999914,53541.07560072 2023-04-16,14:48:54.000,106,11085842,13045,0,1681656533,13134.767391189998,122.6851023900017,53541.026690880004 2023-04-16,14:48:55.000,106,11085873,13045,0,1681656534,13134.753918569993,122.67805326000234,53541.06162648 2023-04-16,14:48:56.000,106,11085846,12765,0,1681656535,13134.753918569993,122.66395500000363,53540.99175528001 2023-04-16,14:48:57.000,106,11085885,12725,0,1681656536,13134.747182259998,122.65690587000427,53541.033678 2023-04-16,14:48:58.000,106,11085861,12885,0,1681656537,13134.720237019988,122.67100413000298,53540.95681968 2023-04-16,14:48:59.000,106,11085906,12805,0,1681656538,13134.720237019988,122.67805326000234,53541.01970376001 2023-04-16,14:49:00.000,106,11085904,12565,0,1681656539,13134.652873919993,122.75559369000257,53540.8939356 2023-04-16,14:49:01.000,106,11085913,13085,0,1681656540,13134.787600119998,122.75559369000257,53541.07560072 2023-04-16,14:49:02.000,106,11085874,12685,0,1681656541,13134.828017979999,122.79083933999937,53541.04066512001 2023-04-16,14:49:03.000,106,11085877,12925,0,1681656542,13134.841490599989,122.76264282000193,53541.026690880004 2023-04-16,14:49:04.000,106,11085871,12685,0,1681656543,13134.834754289994,122.84018325000216,53541.01271664 2023-04-16,14:49:05.000,106,11085856,12805,0,1681656544,13134.888644769999,122.8331341200028,53540.977781040005 2023-04-16,14:49:06.000,106,11085871,12805,0,1681656545,13134.861699529989,122.86837976999959,53540.93585832 2023-04-16,14:49:07.000,106,11085898,12805,0,1681656546,13134.96274417999,122.88952715999767,53540.98476816 2023-04-16,14:49:08.000,106,11085875,12925,0,1681656547,13134.98295310999,122.90362542000366,53540.99874240001 2023-04-16,14:49:09.000,106,11085872,12805,0,1681656548,13135.07052514,122.87542889999895,53541.07560072 2023-04-16,14:49:10.000,106,11085886,12965,0,1681656549,13135.097470379995,122.92477281000174,53541.05463936 2023-04-16,14:49:11.000,106,11085900,12805,0,1681656550,13135.158097169995,122.91067455000302,53541.11752344001 2023-04-16,14:49:12.000,106,11085879,12765,0,1681656551,13135.218723959995,122.91067455000302,53541.05463936 2023-04-16,14:49:13.000,106,11085885,12845,0,1681656552,13135.238932889995,122.86133064000023,53541.04066512001 2023-04-16,14:49:14.000,106,11085889,12805,0,1681656553,13135.28608705999,122.88247802999831,53541.08957496001 2023-04-16,14:49:15.000,106,11085869,12845,0,1681656554,13135.319768609996,122.8331341200028,53541.13149768 2023-04-16,14:49:16.000,106,11085886,12925,0,1681656555,13135.360186469996,122.81903586000408,53541.145471920005 2023-04-16,14:49:17.000,106,11085877,12685,0,1681656556,13135.420813259996,122.77674108000065,53541.215343120006 2023-04-16,14:49:18.000,106,11085844,12885,0,1681656557,13135.447758499991,122.79083933999937,53541.27124008 2023-04-16,14:49:19.000,106,11085895,12965,0,1681656558,13135.488176359991,122.7203480399985,53541.2432916 2023-04-16,14:49:20.000,106,11085890,13205,0,1681656559,13135.481440049996,122.76264282000193,53541.23630448001 2023-04-16,14:49:21.000,106,11085886,12765,0,1681656560,13135.474703740001,122.7203480399985,53541.23630448001 2023-04-16,14:49:22.000,106,11085911,12925,0,1681656561,13135.467967429991,122.70624977999978,53541.194381760004 2023-04-16,14:49:23.000,106,11085879,12685,0,1681656562,13135.488176359991,122.6498567400049,53541.20136888 2023-04-16,14:49:24.000,106,11085875,12725,0,1681656563,13135.447758499991,122.66395500000363,53541.25726584001 2023-04-16,14:49:25.000,106,11085865,12605,0,1681656564,13135.447758499991,122.65690587000427,53541.25027872 2023-04-16,14:49:26.000,106,11085876,12965,0,1681656565,13135.427549569991,122.67100413000298,53541.22233024 2023-04-16,14:49:27.000,106,11085907,12685,0,1681656566,13135.41407695,122.64280760999827,53541.264252960005 2023-04-16,14:49:28.000,106,11085881,13165,0,1681656567,13135.37365909,122.6498567400049,53541.22931736 2023-04-16,14:49:29.000,106,11085902,12765,0,1681656568,13135.387131709991,122.60051283000212,53541.22233024 2023-04-16,14:49:30.000,106,11085845,12885,0,1681656569,13135.32650491999,122.60756196000148,53541.25726584001 2023-04-16,14:49:31.000,106,11085844,12965,0,1681656570,13135.33324123,122.56526717999805,53541.215343120006 2023-04-16,14:49:32.000,106,11085881,13125,0,1681656571,13135.299559679996,122.56526717999805,53541.29220144 2023-04-16,14:49:33.000,106,11085868,13125,0,1681656572,13135.33324123,122.48067761999846,53541.32713704001 2023-04-16,14:49:34.000,106,11085881,12845,0,1681656573,13135.33324123,122.44543197000166,53541.29918856 2023-04-16,14:49:35.000,106,11085873,13005,0,1681656574,13135.299559679996,122.41018632000487,53541.28521432001 2023-04-16,14:49:36.000,106,11085894,12885,0,1681656575,13135.23219658,122.38903892999951,53541.25027872 2023-04-16,14:49:37.000,106,11085881,12765,0,1681656576,13135.25240551,122.339695020004,53541.27124008 2023-04-16,14:49:38.000,106,11085862,12765,0,1681656577,13135.19177872,122.29740024000057,53541.27124008 2023-04-16,14:49:39.000,106,11085916,12885,0,1681656578,13135.19177872,122.21281068000098,53541.25027872 2023-04-16,14:49:40.000,106,11085881,12925,0,1681656579,13135.16483347999,122.20576155000163,53541.2432916 2023-04-16,14:49:41.000,106,11085883,13125,0,1681656580,13135.18504240999,122.15641763999884,53541.25726584001 2023-04-16,14:49:42.000,106,11085936,12925,0,1681656581,13135.09073407,122.1282211200014,53541.27124008 2023-04-16,14:49:43.000,106,11085877,12725,0,1681656582,13135.08399775999,122.10707373000332,53541.27124008 2023-04-16,14:49:44.000,106,11085906,12925,0,1681656583,13135.077261449995,122.05068069000117,53541.264252960005 2023-04-16,14:49:45.000,106,11085905,12885,0,1681656584,13135.036843589995,122.0295333000031,53541.194381760004 2023-04-16,14:49:46.000,106,11085905,12845,0,1681656585,13135.00989835,122.02248417000374,53541.194381760004 2023-04-16,14:49:47.000,106,11085908,12965,0,1681656586,13134.98968942,121.97314026000095,53541.15944616001 2023-04-16,14:49:48.000,106,11085883,12845,0,1681656587,13134.956007869994,121.98723851999966,53541.22233024 2023-04-16,14:49:49.000,106,11085900,13045,0,1681656588,13134.976216799994,121.99428764999902,53541.25027872 2023-04-16,14:49:50.000,106,11085903,12805,0,1681656589,13134.915590009994,121.94494374000351,53541.2432916 2023-04-16,14:49:51.000,106,11085914,12885,0,1681656590,13134.956007869994,121.95904200000223,53541.22233024 2023-04-16,14:49:52.000,106,11085898,12925,0,1681656591,13134.94253524999,121.97314026000095,53541.25027872 2023-04-16,14:49:53.000,106,11085921,12765,0,1681656592,13134.92232631999,121.94494374000351,53541.18040752 2023-04-16,14:49:54.000,106,11085881,12765,0,1681656593,13134.875172149994,121.96609113000159,53541.22233024 2023-04-16,14:49:55.000,106,11085886,12925,0,1681656594,13134.861699529989,121.94494374000351,53541.13149768 2023-04-16,14:49:56.000,106,11085909,12965,0,1681656595,13134.881908459989,121.97314026000095,53541.194381760004 2023-04-16,14:49:57.000,106,11085880,13125,0,1681656596,13134.90211738999,121.97314026000095,53541.20835600001 2023-04-16,14:49:58.000,106,11085885,12925,0,1681656597,13134.915590009994,121.99428764999902,53541.15944616001 2023-04-16,14:49:59.000,106,11085896,12725,0,1681656598,13134.929062629999,122.0295333000031,53541.20835600001 2023-04-16,14:50:00.000,106,11085876,13085,0,1681656599,13134.90211738999,122.03658243000245,53541.18040752 2023-04-16,14:50:01.000,106,11085868,12805,0,1681656600,13134.94253524999,122.03658243000245,53541.20136888 2023-04-16,14:50:02.000,106,11085856,12965,0,1681656601,13134.94253524999,122.05772982000053,53541.12451056 2023-04-16,14:50:03.000,106,11085848,12805,0,1681656602,13134.935798939994,122.10002460000396,53541.13848480001 2023-04-16,14:50:04.000,106,11085872,12885,0,1681656603,13134.96948049,122.1634667699982,53541.20835600001 2023-04-16,14:50:05.000,106,11085901,12765,0,1681656604,13135.02337096999,122.1282211200014,53541.2782272 2023-04-16,14:50:06.000,106,11085873,12925,0,1681656605,13135.036843589995,122.17756503000419,53541.194381760004 2023-04-16,14:50:07.000,106,11085912,12885,0,1681656606,13135.09073407,122.19871242000227,53541.20835600001 2023-04-16,14:50:08.000,106,11085892,13045,0,1681656607,13135.05031621,122.21281068000098,53541.20835600001 2023-04-16,14:50:09.000,106,11085896,13045,0,1681656608,13135.06378882999,122.23395806999906,53541.20136888 2023-04-16,14:50:10.000,106,11085882,12765,0,1681656609,13135.057052519995,122.24100719999842,53541.22931736 2023-04-16,14:50:11.000,106,11085873,12845,0,1681656610,13135.08399775999,122.21985981000034,53541.22233024 2023-04-16,14:50:12.000,106,11085887,13045,0,1681656611,13135.077261449995,122.19871242000227,53541.18739464001 2023-04-16,14:50:13.000,106,11085839,13045,0,1681656612,13135.06378882999,122.18461416000355,53541.20835600001 2023-04-16,14:50:14.000,106,11085876,12845,0,1681656613,13135.077261449995,122.17756503000419,53541.313162800005 2023-04-16,14:50:15.000,106,11085916,12805,0,1681656614,13135.06378882999,122.1282211200014,53541.264252960005 2023-04-16,14:50:16.000,106,11085858,12925,0,1681656615,13135.03010728,122.07182807999925,53541.29918856 2023-04-16,14:50:17.000,106,11085852,13045,0,1681656616,13134.98295310999,122.02248417000374,53541.22931736 2023-04-16,14:50:18.000,106,11085885,12645,0,1681656617,13134.94253524999,121.98723851999966,53541.29220144 2023-04-16,14:50:19.000,106,11085906,12765,0,1681656618,13134.895381079994,121.9801893900003,53541.2782272 2023-04-16,14:50:20.000,106,11085872,13045,0,1681656619,13134.848226909999,121.93084548000479,53541.27124008 2023-04-16,14:50:21.000,106,11085890,12925,0,1681656620,13134.848226909999,121.86035418000392,53541.264252960005 2023-04-16,14:50:22.000,106,11085866,12845,0,1681656621,13134.848226909999,121.83215765999921,53541.25726584001 2023-04-16,14:50:23.000,106,11085877,13005,0,1681656622,13134.821281669989,121.85330505000456,53541.264252960005 2023-04-16,14:50:24.000,106,11085887,12725,0,1681656623,13134.753918569993,121.7828137500037,53541.20136888 2023-04-16,14:50:25.000,106,11085905,12765,0,1681656624,13134.780863809989,121.79691201000242,53541.1734204 2023-04-16,14:50:26.000,106,11085855,12525,0,1681656625,13134.753918569993,121.8180594000005,53541.18040752 2023-04-16,14:50:27.000,106,11085835,12925,0,1681656626,13134.767391189998,121.84625591999793,53541.1734204 2023-04-16,14:50:28.000,106,11085866,12965,0,1681656627,13134.760654879989,121.85330505000456,53541.15245904 2023-04-16,14:50:29.000,106,11085877,12845,0,1681656628,13134.828017979999,121.88855070000136,53541.20835600001 2023-04-16,14:50:30.000,106,11085882,12925,0,1681656629,13134.848226909999,121.93789461000415,53541.20835600001 2023-04-16,14:50:31.000,106,11085862,12925,0,1681656630,13134.92232631999,121.95904200000223,53541.264252960005 2023-04-16,14:50:32.000,106,11085896,12725,0,1681656631,13134.875172149994,122.0295333000031,53541.215343120006 2023-04-16,14:50:33.000,106,11085904,12565,0,1681656632,13134.875172149994,122.07182807999925,53541.15245904 2023-04-16,14:50:34.000,106,11085877,12685,0,1681656633,13134.895381079994,122.08592633999797,53541.22233024 2023-04-16,14:50:35.000,106,11085894,12845,0,1681656634,13134.915590009994,122.1282211200014,53541.20835600001 2023-04-16,14:50:36.000,106,11085882,12765,0,1681656635,13134.949271559999,122.14936850999948,53541.264252960005 2023-04-16,14:50:37.000,106,11085878,12885,0,1681656636,13134.92232631999,122.17756503000419,53541.25027872 2023-04-16,14:50:38.000,106,11085885,12765,0,1681656637,13134.908853699999,122.1634667699982,53541.29220144 2023-04-16,14:50:39.000,106,11085853,12725,0,1681656638,13134.94253524999,122.24100719999842,53541.22931736 2023-04-16,14:50:40.000,106,11085889,12965,0,1681656639,13134.915590009994,122.18461416000355,53541.23630448001 2023-04-16,14:50:41.000,106,11085853,12885,0,1681656640,13134.881908459989,122.20576155000163,53541.27124008 2023-04-16,14:50:42.000,106,11085881,12805,0,1681656641,13134.821281669989,122.18461416000355,53541.264252960005 2023-04-16,14:50:43.000,106,11085858,12965,0,1681656642,13134.821281669989,122.18461416000355,53541.20835600001 2023-04-16,14:50:44.000,106,11085886,13005,0,1681656643,13134.848226909999,122.14936850999948,53541.2782272 2023-04-16,14:50:45.000,106,11085884,12885,0,1681656644,13134.875172149994,122.1634667699982,53541.22931736 2023-04-16,14:50:46.000,106,11085888,13045,0,1681656645,13134.895381079994,122.10002460000396,53541.2432916 2023-04-16,14:50:47.000,106,11085837,12805,0,1681656646,13134.888644769999,122.10002460000396,53541.2782272 2023-04-16,14:50:48.000,106,11085888,12965,0,1681656647,13134.861699529989,122.02248417000374,53541.20835600001 2023-04-16,14:50:49.000,106,11085866,12925,0,1681656648,13134.895381079994,122.02248417000374,53541.25726584001 2023-04-16,14:50:50.000,106,11085875,12925,0,1681656649,13134.895381079994,121.9801893900003,53541.29220144 2023-04-16,14:50:51.000,106,11085897,12845,0,1681656650,13134.929062629999,121.97314026000095,53541.22233024 2023-04-16,14:50:52.000,106,11085869,13045,0,1681656651,13134.94253524999,121.90969808999944,53541.33412416001 2023-04-16,14:50:53.000,106,11085887,12765,0,1681656652,13134.929062629999,121.9167472199988,53541.29220144 2023-04-16,14:50:54.000,106,11085894,12925,0,1681656653,13134.92232631999,121.88855070000136,53541.32014992 2023-04-16,14:50:55.000,106,11085855,12765,0,1681656654,13134.908853699999,121.881501570002,53541.27124008 2023-04-16,14:50:56.000,106,11085890,12885,0,1681656655,13134.90211738999,121.86035418000392,53541.29220144 2023-04-16,14:50:57.000,106,11085905,12765,0,1681656656,13134.821281669989,121.86740331000328,53541.29918856 2023-04-16,14:50:58.000,106,11085825,12925,0,1681656657,13134.841490599989,121.77576462000434,53541.27124008 2023-04-16,14:50:59.000,106,11085908,12845,0,1681656658,13134.861699529989,121.7687154899977,53541.313162800005 2023-04-16,14:51:00.000,106,11085880,13005,0,1681656659,13134.848226909999,121.76166635999834,53541.30617568001 2023-04-16,14:51:01.000,106,11085920,12885,0,1681656660,13134.888644769999,121.76166635999834,53541.37604688001 2023-04-16,14:51:02.000,106,11085878,12925,0,1681656661,13134.834754289994,121.74756809999963,53541.35508552001 2023-04-16,14:51:03.000,106,11085858,12965,0,1681656662,13134.868435839999,121.76166635999834,53541.32014992 2023-04-16,14:51:04.000,106,11085889,12645,0,1681656663,13134.868435839999,121.7828137500037,53541.28521432001 2023-04-16,14:51:05.000,106,11085924,13005,0,1681656664,13134.881908459989,121.8180594000005,53541.37604688001 2023-04-16,14:51:06.000,106,11085921,13005,0,1681656665,13134.881908459989,121.83215765999921,53541.29220144 2023-04-16,14:51:07.000,106,11085882,13005,0,1681656666,13134.888644769999,121.83920678999857,53541.32713704001 2023-04-16,14:51:08.000,106,11085856,12685,0,1681656667,13134.94253524999,121.81101027000113,53541.34111128 2023-04-16,14:51:09.000,106,11085890,12925,0,1681656668,13134.976216799994,121.83215765999921,53541.40399536001 2023-04-16,14:51:10.000,106,11085869,12965,0,1681656669,13135.016634659994,121.85330505000456,53541.35508552001 2023-04-16,14:51:11.000,106,11085846,12645,0,1681656670,13135.036843589995,121.87445244000264,53541.39700824 2023-04-16,14:51:12.000,106,11085893,12965,0,1681656671,13135.00989835,121.87445244000264,53541.362072640004 2023-04-16,14:51:13.000,106,11085857,12765,0,1681656672,13135.00989835,121.86035418000392,53541.37604688001 2023-04-16,14:51:14.000,106,11085876,12965,0,1681656673,13135.00316203999,121.87445244000264,53541.39002112 2023-04-16,14:51:15.000,106,11085847,13085,0,1681656674,13135.02337096999,121.85330505000456,53541.383034000006 2023-04-16,14:51:16.000,106,11085912,13085,0,1681656675,13135.02337096999,121.86035418000392,53541.43893096 2023-04-16,14:51:17.000,106,11085873,12925,0,1681656676,13135.00316203999,121.86035418000392,53541.39700824 2023-04-16,14:51:18.000,106,11085865,13085,0,1681656677,13135.02337096999,121.86035418000392,53541.4179696 2023-04-16,14:51:19.000,106,11085918,13005,0,1681656678,13135.02337096999,121.83920678999857,53541.39002112 2023-04-16,14:51:20.000,106,11085893,12765,0,1681656679,13134.98968942,121.83920678999857,53541.40399536001 2023-04-16,14:51:21.000,106,11085856,12685,0,1681656680,13135.00989835,121.83920678999857,53541.36905976 2023-04-16,14:51:22.000,106,11085885,12605,0,1681656681,13134.96948049,121.80396114000177,53541.42495672001 2023-04-16,14:51:23.000,106,11085881,12845,0,1681656682,13134.929062629999,121.77576462000434,53541.36905976 2023-04-16,14:51:24.000,106,11085861,12925,0,1681656683,13134.98968942,121.7828137500037,53541.39002112 2023-04-16,14:51:25.000,106,11085852,12605,0,1681656684,13134.98968942,121.76166635999834,53541.44591808 2023-04-16,14:51:26.000,106,11085889,12805,0,1681656685,13134.956007869994,121.71937158000219,53541.41098248 2023-04-16,14:51:27.000,106,11085892,12645,0,1681656686,13134.929062629999,121.69822419000411,53541.362072640004 2023-04-16,14:51:28.000,106,11085901,13125,0,1681656687,13134.96948049,121.69117506000475,53541.39700824 2023-04-16,14:51:29.000,106,11085884,12925,0,1681656688,13134.96948049,121.66297854000004,53541.36905976 2023-04-16,14:51:30.000,106,11085890,13085,0,1681656689,13134.96948049,121.6347820200026,53541.33412416001 2023-04-16,14:51:31.000,106,11085903,13045,0,1681656690,13135.00316203999,121.62068376000389,53541.45989232 2023-04-16,14:51:32.000,106,11085852,12805,0,1681656691,13134.96274417999,121.6347820200026,53541.42495672001 2023-04-16,14:51:33.000,106,11085874,12765,0,1681656692,13135.016634659994,121.61363463000453,53541.4179696 2023-04-16,14:51:34.000,106,11085853,12525,0,1681656693,13134.98295310999,121.59248723999917,53541.46687944 2023-04-16,14:51:35.000,106,11085847,12725,0,1681656694,13134.956007869994,121.59248723999917,53541.37604688001 2023-04-16,14:51:36.000,106,11085855,12805,0,1681656695,13134.915590009994,121.58543810999981,53541.36905976 2023-04-16,14:51:37.000,106,11085866,12885,0,1681656696,13134.888644769999,121.55019246000302,53541.33412416001 2023-04-16,14:51:38.000,106,11085805,13005,0,1681656697,13134.774127499993,121.5713398500011,53541.28521432001 2023-04-16,14:51:39.000,106,11085895,12685,0,1681656698,13134.814545359994,121.5360942000043,53541.3480984 2023-04-16,14:51:40.000,106,11085827,12805,0,1681656699,13134.814545359994,121.57838898000045,53541.3480984 2023-04-16,14:51:41.000,106,11085863,12765,0,1681656700,13134.780863809989,121.54314333000366,53541.35508552001 2023-04-16,14:51:42.000,106,11085863,12685,0,1681656701,13134.814545359994,121.57838898000045,53541.41098248 2023-04-16,14:51:43.000,106,11085800,12685,0,1681656702,13134.801072739989,121.55724159000238,53541.39002112 2023-04-16,14:51:44.000,106,11085841,12805,0,1681656703,13134.733709639993,121.57838898000045,53541.383034000006 2023-04-16,14:51:45.000,106,11085873,12765,0,1681656704,13134.693291779993,121.59248723999917,53541.25027872 2023-04-16,14:51:46.000,106,11085860,12685,0,1681656705,13134.787600119998,121.62068376000389,53541.35508552001 2023-04-16,14:51:47.000,106,11085864,12965,0,1681656706,13134.801072739989,121.65592941000068,53541.34111128 2023-04-16,14:51:48.000,106,11085867,12885,0,1681656707,13134.787600119998,121.65592941000068,53541.383034000006 2023-04-16,14:51:49.000,106,11085876,12765,0,1681656708,13134.895381079994,121.66297854000004,53541.39700824 2023-04-16,14:51:50.000,106,11085891,12885,0,1681656709,13134.888644769999,121.65592941000068,53541.43893096 2023-04-16,14:51:51.000,106,11085888,13045,0,1681656710,13134.908853699999,121.66297854000004,53541.42495672001 2023-04-16,14:51:52.000,106,11085901,12805,0,1681656711,13134.888644769999,121.66297854000004,53541.42495672001 2023-04-16,14:51:53.000,106,11085862,12845,0,1681656712,13134.929062629999,121.6700276699994,53541.42495672001 2023-04-16,14:51:54.000,106,11085890,12845,0,1681656713,13134.861699529989,121.69822419000411,53541.39700824 2023-04-16,14:51:55.000,106,11085863,13125,0,1681656714,13134.888644769999,121.71937158000219,53541.431943840005 2023-04-16,14:51:56.000,106,11085870,12565,0,1681656715,13134.868435839999,121.71937158000219,53541.45989232 2023-04-16,14:51:57.000,106,11085889,12925,0,1681656716,13134.881908459989,121.71937158000219,53541.41098248 2023-04-16,14:51:58.000,106,11085831,12925,0,1681656717,13134.888644769999,121.71232245000283,53541.39002112 2023-04-16,14:51:59.000,106,11085849,12925,0,1681656718,13134.888644769999,121.71937158000219,53541.39700824 2023-04-16,14:52:00.000,106,11085873,12885,0,1681656719,13134.841490599989,121.74051897000027,53541.37604688001 2023-04-16,14:52:01.000,106,11085881,13125,0,1681656720,13134.861699529989,121.76166635999834,53541.42495672001 2023-04-16,14:52:02.000,106,11085847,13045,0,1681656721,13134.814545359994,121.77576462000434,53541.45290520001 2023-04-16,14:52:03.000,106,11085855,12845,0,1681656722,13134.854963219994,121.8180594000005,53541.39002112 2023-04-16,14:52:04.000,106,11085869,12845,0,1681656723,13134.868435839999,121.80396114000177,53541.44591808 2023-04-16,14:52:05.000,106,11085853,12925,0,1681656724,13134.935798939994,121.81101027000113,53541.4878408 2023-04-16,14:52:06.000,106,11085887,12965,0,1681656725,13134.976216799994,121.8180594000005,53541.45989232 2023-04-16,14:52:07.000,106,11085872,12925,0,1681656726,13135.00989835,121.8180594000005,53541.4878408 2023-04-16,14:52:08.000,106,11085876,12685,0,1681656727,13134.98968942,121.84625591999793,53541.46687944 2023-04-16,14:52:09.000,106,11085838,12765,0,1681656728,13135.00316203999,121.81101027000113,53541.49482792001 2023-04-16,14:52:10.000,106,11085885,12805,0,1681656729,13135.03010728,121.83215765999921,53541.480853680005 2023-04-16,14:52:11.000,106,11085841,12845,0,1681656730,13135.057052519995,121.90969808999944,53541.4878408 2023-04-16,14:52:12.000,106,11085877,12765,0,1681656731,13135.057052519995,121.89559983000072,53541.52277640001 2023-04-16,14:52:13.000,106,11085879,12805,0,1681656732,13135.08399775999,121.90969808999944,53541.53675064 2023-04-16,14:52:14.000,106,11085831,12965,0,1681656733,13135.07052514,121.90264896000008,53541.54373776001 2023-04-16,14:52:15.000,106,11085856,12765,0,1681656734,13135.03010728,121.95904200000223,53541.529763520004 2023-04-16,14:52:16.000,106,11085862,12725,0,1681656735,13134.976216799994,121.95199287000287,53541.550724880006 2023-04-16,14:52:17.000,106,11085839,12765,0,1681656736,13134.895381079994,121.9801893900003,53541.50880216 2023-04-16,14:52:18.000,106,11085854,12725,0,1681656737,13134.915590009994,121.97314026000095,53541.54373776001 2023-04-16,14:52:19.000,106,11085882,12885,0,1681656738,13134.90211738999,122.02248417000374,53541.557712 2023-04-16,14:52:20.000,106,11085853,13245,0,1681656739,13134.908853699999,122.02248417000374,53541.557712 2023-04-16,14:52:21.000,106,11085901,12805,0,1681656740,13134.908853699999,122.00133677999838,53541.58566048 2023-04-16,14:52:22.000,106,11085894,12845,0,1681656741,13134.90211738999,122.02248417000374,53541.61360896 2023-04-16,14:52:23.000,106,11085855,13085,0,1681656742,13134.915590009994,122.02248417000374,53541.57168624001 2023-04-16,14:52:24.000,106,11085884,12805,0,1681656743,13134.848226909999,122.05772982000053,53541.57867336 2023-04-16,14:52:25.000,106,11085875,12805,0,1681656744,13134.861699529989,122.05772982000053,53541.52277640001 2023-04-16,14:52:26.000,106,11085886,12965,0,1681656745,13134.875172149994,122.06477894999989,53541.557712 2023-04-16,14:52:27.000,106,11085841,12765,0,1681656746,13134.848226909999,122.07182807999925,53541.529763520004 2023-04-16,14:52:28.000,106,11085848,12805,0,1681656747,13134.868435839999,122.06477894999989,53541.52277640001 2023-04-16,14:52:29.000,106,11085900,12885,0,1681656748,13134.929062629999,122.0929754700046,53541.60662184 2023-04-16,14:52:30.000,106,11085814,12965,0,1681656749,13134.881908459989,122.10707373000332,53541.57867336 2023-04-16,14:52:31.000,106,11085842,12965,0,1681656750,13134.949271559999,122.0929754700046,53541.6275832 2023-04-16,14:52:32.000,106,11085930,13045,0,1681656751,13134.976216799994,122.08592633999797,53541.599634720005 2023-04-16,14:52:33.000,106,11085861,12845,0,1681656752,13135.03010728,122.11412286000268,53541.59264760001 2023-04-16,14:52:34.000,106,11085817,12765,0,1681656753,13135.02337096999,122.0929754700046,53541.57867336 2023-04-16,14:52:35.000,106,11085840,12725,0,1681656754,13135.06378882999,122.12117199000204,53541.66251880001 2023-04-16,14:52:36.000,106,11085868,13005,0,1681656755,13135.097470379995,122.15641763999884,53541.61360896 2023-04-16,14:52:37.000,106,11085868,12925,0,1681656756,13135.13115193,122.14936850999948,53541.648544560005 2023-04-16,14:52:38.000,106,11085819,12965,0,1681656757,13135.13115193,122.14231938000012,53541.66950592001 2023-04-16,14:52:39.000,106,11085890,13165,0,1681656758,13135.21198765,122.15641763999884,53541.65553168 2023-04-16,14:52:40.000,106,11085852,12925,0,1681656759,13135.137888239995,122.1634667699982,53541.648544560005 2023-04-16,14:52:41.000,106,11085854,12885,0,1681656760,13135.15136086,122.17051590000483,53541.67649304 2023-04-16,14:52:42.000,106,11085860,12765,0,1681656761,13135.17156979,122.1282211200014,53541.66251880001 2023-04-16,14:52:43.000,106,11085884,12605,0,1681656762,13135.117679309995,122.17051590000483,53541.599634720005 2023-04-16,14:52:44.000,106,11085927,12805,0,1681656763,13135.137888239995,122.1634667699982,53541.697454400004 2023-04-16,14:52:45.000,106,11085872,12845,0,1681656764,13135.117679309995,122.17051590000483,53541.697454400004 2023-04-16,14:52:46.000,106,11085883,12765,0,1681656765,13135.12441561999,122.14936850999948,53541.68348016 2023-04-16,14:52:47.000,106,11085887,13085,0,1681656766,13135.057052519995,122.15641763999884,53541.69046728001 2023-04-16,14:52:48.000,106,11085917,13005,0,1681656767,13135.07052514,122.15641763999884,53541.66251880001 2023-04-16,14:52:49.000,106,11085848,12965,0,1681656768,13135.02337096999,122.1634667699982,53541.648544560005 2023-04-16,14:52:50.000,106,11085872,12925,0,1681656769,13134.956007869994,122.17051590000483,53541.65553168 2023-04-16,14:53:01.000,106,11085838,12965,0,1681656780,13135.05031621,122.26215459000377,53541.74636424 2023-04-16,14:53:02.000,106,11085845,12685,0,1681656781,13135.077261449995,122.29035111000121,53541.78828696001 2023-04-16,14:53:03.000,106,11085856,12765,0,1681656782,13135.05031621,122.27625285000249,53541.73937712001 2023-04-16,14:53:04.000,106,11085841,13085,0,1681656783,13135.036843589995,122.30444936999993,53541.70444152 2023-04-16,14:53:05.000,106,11085899,12965,0,1681656784,13135.05031621,122.33264589000464,53541.767325600005 2023-04-16,14:53:06.000,106,11085872,12725,0,1681656785,13135.036843589995,122.38903892999951,53541.70444152 2023-04-16,14:53:07.000,106,11085884,13125,0,1681656786,13134.98968942,122.40313718999823,53541.767325600005 2023-04-16,14:53:08.000,106,11085845,13045,0,1681656787,13134.976216799994,122.41723545000423,53541.74636424 2023-04-16,14:53:09.000,106,11085863,13045,0,1681656788,13135.00989835,122.4736284899991,53541.77431272 2023-04-16,14:53:10.000,106,11085853,12965,0,1681656789,13135.00989835,122.46657935999974,53541.77431272 2023-04-16,14:53:11.000,106,11085847,12845,0,1681656790,13135.05031621,122.54411978999997,53541.767325600005 2023-04-16,14:53:12.000,106,11085829,12885,0,1681656791,13134.666346539998,122.53002153000125,53541.35508552001 2023-04-16,14:53:13.000,106,11085847,12805,0,1681656792,13135.06378882999,122.53707066000061,53541.767325600005 2023-04-16,14:53:14.000,106,11085874,12925,0,1681656793,13135.09073407,122.57936544000404,53541.75335136 2023-04-16,14:53:15.000,106,11085846,12925,0,1681656794,13135.110943,122.60756196000148,53541.75335136 2023-04-16,14:53:16.000,106,11085834,13125,0,1681656795,13135.09073407,122.63575847999891,53541.65553168 2023-04-16,14:53:17.000,106,11085865,12685,0,1681656796,13135.117679309995,122.62870934999955,53541.70444152 2023-04-16,14:53:18.000,106,11085882,12925,0,1681656797,13135.218723959995,122.6216602200002,53541.78129984 2023-04-16,14:53:19.000,106,11085880,13205,0,1681656798,13135.26587812999,122.6498567400049,53541.82322256 2023-04-16,14:53:20.000,106,11085850,12925,0,1681656799,13135.259141819995,122.64280760999827,53541.73937712001 2023-04-16,14:53:21.000,106,11085850,12965,0,1681656800,13135.319768609996,122.67100413000298,53541.816235440005 2023-04-16,14:53:22.000,106,11085904,13125,0,1681656801,13135.366922779991,122.69920065000042,53541.718415760006 2023-04-16,14:53:23.000,106,11085868,12925,0,1681656802,13135.299559679996,122.70624977999978,53541.697454400004 2023-04-16,14:53:24.000,106,11085893,12765,0,1681656803,13135.32650491999,122.70624977999978,53541.70444152 2023-04-16,14:53:25.000,106,11085885,12605,0,1681656804,13135.3130323,122.67100413000298,53541.767325600005 2023-04-16,14:53:26.000,106,11085868,12605,0,1681656805,13135.37365909,122.69920065000042,53541.85117104 2023-04-16,14:53:27.000,106,11085906,12605,0,1681656806,13135.33324123,122.65690587000427,53541.78828696001 2023-04-16,14:53:28.000,106,11085853,13005,0,1681656807,13135.32650491999,122.6851023900017,53541.82322256 2023-04-16,14:53:29.000,106,11085906,12805,0,1681656808,13135.339977539996,122.67100413000298,53541.90706800001 2023-04-16,14:53:30.000,106,11085899,12885,0,1681656809,13135.28608705999,122.66395500000363,53541.85815816001 2023-04-16,14:53:31.000,106,11085845,13005,0,1681656810,13135.259141819995,122.66395500000363,53541.89309376 2023-04-16,14:53:32.000,106,11085889,12645,0,1681656811,13135.21198765,122.67805326000234,53541.8022612 2023-04-16,14:53:33.000,106,11085816,12645,0,1681656812,13135.19177872,122.6851023900017,53541.865145280004 2023-04-16,14:53:34.000,106,11085906,12845,0,1681656813,13135.21198765,122.63575847999891,53541.8721324 2023-04-16,14:53:35.000,106,11085892,12965,0,1681656814,13135.23219658,122.62870934999955,53541.92104224 2023-04-16,14:53:36.000,106,11085892,12605,0,1681656815,13135.25240551,122.60756196000148,53541.8721324 2023-04-16,14:53:37.000,106,11085829,12765,0,1681656816,13135.17156979,122.6498567400049,53541.84418392 2023-04-16,14:53:38.000,106,11085835,13085,0,1681656817,13135.178306099995,122.67805326000234,53541.84418392 2023-04-16,14:53:39.000,106,11085886,13125,0,1681656818,13135.198515029995,122.64280760999827,53541.90008088 2023-04-16,14:53:40.000,106,11085877,13085,0,1681656819,13135.19177872,122.65690587000427,53541.83020968001 2023-04-16,14:53:41.000,106,11085882,12765,0,1681656820,13135.19177872,122.65690587000427,53541.8721324 2023-04-16,14:53:42.000,106,11085853,12765,0,1681656821,13135.26587812999,122.6851023900017,53541.9420036 2023-04-16,14:53:43.000,106,11085883,12845,0,1681656822,13135.17156979,122.67805326000234,53541.8721324 2023-04-16,14:53:44.000,106,11085892,12765,0,1681656823,13135.20525133999,122.70624977999978,53541.865145280004 2023-04-16,14:53:45.000,106,11085840,12685,0,1681656824,13135.24566919999,122.69215152000106,53541.89309376 2023-04-16,14:53:46.000,106,11085858,12845,0,1681656825,13135.26587812999,122.74854456000321,53541.935016480005 2023-04-16,14:53:47.000,106,11085809,12885,0,1681656826,13135.28608705999,122.70624977999978,53541.96995208 2023-04-16,14:53:48.000,106,11085884,12725,0,1681656827,13135.18504240999,122.78379021,53541.8721324 2023-04-16,14:53:49.000,106,11085857,12645,0,1681656828,13135.23219658,122.72739716999786,53541.92802936001 2023-04-16,14:53:50.000,106,11085831,12965,0,1681656829,13135.3130323,122.75559369000257,53541.9420036 2023-04-16,14:53:51.000,106,11085876,12765,0,1681656830,13135.28608705999,122.77674108000065,53541.94899072 2023-04-16,14:53:52.000,106,11085844,12845,0,1681656831,13135.279350749996,122.77674108000065,53541.95597784001 2023-04-16,14:53:53.000,106,11085867,13005,0,1681656832,13135.23219658,122.81198673000472,53541.92802936001 2023-04-16,14:53:54.000,106,11085879,13005,0,1681656833,13135.20525133999,122.79083933999937,53541.90706800001 2023-04-16,14:53:55.000,106,11085880,12765,0,1681656834,13135.21198765,122.77674108000065,53541.886106640006 2023-04-16,14:53:56.000,106,11085910,12605,0,1681656835,13135.18504240999,122.81198673000472,53541.935016480005 2023-04-16,14:53:57.000,106,11085836,12525,0,1681656836,13135.12441561999,122.81198673000472,53541.886106640006 2023-04-16,14:53:58.000,106,11085853,12565,0,1681656837,13135.13115193,122.80493759999808,53541.886106640006 2023-04-16,14:53:59.000,106,11085902,13045,0,1681656838,13135.218723959995,122.79083933999937,53542.0118748 2023-04-16,14:54:00.000,106,11085891,12765,0,1681656839,13135.218723959995,122.76969195000129,53541.99091344 2023-04-16,14:54:01.000,106,11085852,12765,0,1681656840,13135.17156979,122.77674108000065,53542.04681040001 2023-04-16,14:54:02.000,106,11085886,12765,0,1681656841,13135.19177872,122.82608499000344,53542.0118748 2023-04-16,14:54:03.000,106,11085867,12965,0,1681656842,13135.14462454999,122.86837976999959,53541.94899072 2023-04-16,14:54:04.000,106,11085852,12765,0,1681656843,13135.158097169995,122.86133064000023,53541.97693920001 2023-04-16,14:54:05.000,106,11085904,13205,0,1681656844,13135.22546026999,122.82608499000344,53541.99091344 2023-04-16,14:54:06.000,106,11085869,12605,0,1681656845,13135.28608705999,122.86133064000023,53541.97693920001 2023-04-16,14:54:07.000,106,11085889,12805,0,1681656846,13135.27261444,122.88247802999831,53541.95597784001 2023-04-16,14:54:08.000,106,11085892,12805,0,1681656847,13135.29282337,122.91772368000238,53541.99790056001 2023-04-16,14:54:09.000,106,11085861,12525,0,1681656848,13135.37365909,122.88247802999831,53542.09572024001 2023-04-16,14:54:10.000,106,11085875,12925,0,1681656849,13135.37365909,122.92477281000174,53542.01886192 2023-04-16,14:54:11.000,106,11085864,12685,0,1681656850,13135.41407695,122.93887107000046,53542.06078464 2023-04-16,14:54:12.000,106,11085861,12885,0,1681656851,13135.400604329996,123.01641150000069,53541.983926320005 2023-04-16,14:54:13.000,106,11085828,12965,0,1681656852,13135.387131709991,123.00936237000133,53541.96995208 2023-04-16,14:54:14.000,106,11085850,12925,0,1681656853,13135.467967429991,123.03755888999876,53542.02584904001 2023-04-16,14:54:15.000,106,11085862,12725,0,1681656854,13135.515121600001,123.06575541000348,53542.06777176 2023-04-16,14:54:16.000,106,11085851,12565,0,1681656855,13135.515121600001,123.08690280000155,53542.04681040001 2023-04-16,14:54:17.000,106,11085947,13085,0,1681656856,13135.508385289992,123.12214844999835,53542.053797520006 2023-04-16,14:54:18.000,106,11085879,12925,0,1681656857,13135.488176359991,123.16444323000178,53542.08873312 2023-04-16,14:54:19.000,106,11085899,12685,0,1681656858,13135.521857909996,123.16444323000178,53542.032836160004 2023-04-16,14:54:20.000,106,11085861,12885,0,1681656859,13135.481440049996,123.22788540000329,53542.06777176 2023-04-16,14:54:21.000,106,11085861,13085,0,1681656860,13135.501648979996,123.20673800999793,53542.13065584 2023-04-16,14:54:22.000,106,11085884,12885,0,1681656861,13135.494912670001,123.25608192000072,53542.08873312 2023-04-16,14:54:23.000,106,11085843,12765,0,1681656862,13135.481440049996,123.27018017999944,53542.102707360005 2023-04-16,14:54:24.000,106,11085872,12885,0,1681656863,13135.461231119996,123.29837670000416,53542.102707360005 2023-04-16,14:54:25.000,106,11085905,13125,0,1681656864,13135.508385289992,123.30542583000351,53542.14463008001 2023-04-16,14:54:26.000,106,11085893,12845,0,1681656865,13135.494912670001,123.28427843999816,53542.1865528 2023-04-16,14:54:27.000,106,11085880,12965,0,1681656866,13135.521857909996,123.28427843999816,53542.08873312 2023-04-16,14:54:28.000,106,11085838,13005,0,1681656867,13135.501648979996,123.31247496000287,53542.12366872001 2023-04-16,14:54:29.000,106,11085859,12885,0,1681656868,13135.454494810001,123.35476973999903,53542.04681040001 2023-04-16,14:54:30.000,106,11085880,13045,0,1681656869,13135.501648979996,123.34067148000031,53542.13764296 2023-04-16,14:54:31.000,106,11085916,13005,0,1681656870,13135.548803149992,123.34067148000031,53542.200527040004 2023-04-16,14:54:32.000,106,11085906,12765,0,1681656871,13135.528594219992,123.37591713000438,53542.16559144001 2023-04-16,14:54:33.000,106,11085899,13125,0,1681656872,13135.521857909996,123.3900153900031,53542.081746 2023-04-16,14:54:34.000,106,11085868,12765,0,1681656873,13135.521857909996,123.39706452000246,53542.17956568 2023-04-16,14:54:35.000,106,11085869,12685,0,1681656874,13135.535330530001,123.41116278000118,53542.17956568 2023-04-16,14:54:36.000,106,11085874,12765,0,1681656875,13135.542066839997,123.4252610399999,53542.24244976001 2023-04-16,14:54:37.000,106,11085861,12685,0,1681656876,13135.461231119996,123.41821191000054,53542.17257856001 2023-04-16,14:54:38.000,106,11085873,12925,0,1681656877,13135.467967429991,123.45345756000461,53542.17257856001 2023-04-16,14:54:39.000,106,11085840,12605,0,1681656878,13135.494912670001,123.4252610399999,53542.221488400006 2023-04-16,14:54:40.000,106,11085900,12925,0,1681656879,13135.467967429991,123.4252610399999,53542.23546264 2023-04-16,14:54:41.000,106,11085875,13005,0,1681656880,13135.494912670001,123.4252610399999,53542.22847552 2023-04-16,14:54:42.000,106,11085894,12725,0,1681656881,13135.387131709991,123.43935929999861,53542.256424 2023-04-16,14:54:43.000,106,11085844,12765,0,1681656882,13135.346713849991,123.40411365000182,53542.1865528 2023-04-16,14:54:44.000,106,11085869,12685,0,1681656883,13135.37365909,123.43935929999861,53542.19353992001 2023-04-16,14:54:45.000,106,11085887,12685,0,1681656884,13135.400604329996,123.41116278000118,53542.270398240005 2023-04-16,14:54:46.000,106,11085860,12765,0,1681656885,13135.427549569991,123.40411365000182,53542.24244976001 2023-04-16,14:54:47.000,106,11085865,12965,0,1681656886,13135.400604329996,123.43231016999925,53542.256424 2023-04-16,14:54:48.000,106,11085861,12925,0,1681656887,13135.427549569991,123.40411365000182,53542.23546264 2023-04-16,14:54:49.000,106,11085886,13005,0,1681656888,13135.508385289992,123.41116278000118,53542.28437248 2023-04-16,14:54:50.000,106,11085906,12925,0,1681656889,13135.481440049996,123.3900153900031,53542.23546264 2023-04-16,14:54:51.000,106,11085831,12965,0,1681656890,13135.508385289992,123.40411365000182,53542.200527040004 2023-04-16,14:54:52.000,106,11085817,12725,0,1681656891,13135.481440049996,123.40411365000182,53542.24244976001 2023-04-16,14:54:53.000,106,11085892,12965,0,1681656892,13135.521857909996,123.39706452000246,53542.17956568 2023-04-16,14:54:54.000,106,11085884,12685,0,1681656893,13135.555539460001,123.44640842999797,53542.200527040004 2023-04-16,14:54:55.000,106,11085833,13005,0,1681656894,13135.656584110002,123.44640842999797,53542.29135960001 2023-04-16,14:54:56.000,106,11085868,12925,0,1681656895,13135.703738279997,123.47460495000269,53542.33328232001 2023-04-16,14:54:57.000,106,11085909,12685,0,1681656896,13135.703738279997,123.49575234000076,53542.319308080005 2023-04-16,14:54:58.000,106,11085896,12885,0,1681656897,13135.690265659992,123.50985059999948,53542.26341112001 2023-04-16,14:54:59.000,106,11085884,12845,0,1681656898,13135.710474589992,123.53099799000483,53542.29135960001 2023-04-16,14:55:00.000,106,11085867,12725,0,1681656899,13135.737419830002,123.58034190000035,53542.34026944001 2023-04-16,14:55:01.000,106,11085890,12925,0,1681656900,13135.744156139997,123.57329277000099,53542.37520504 2023-04-16,14:55:02.000,106,11085868,12925,0,1681656901,13135.744156139997,123.59444015999907,53542.3262952 2023-04-16,14:55:03.000,106,11085910,12565,0,1681656902,13135.757628760002,123.64378407000186,53542.37520504 2023-04-16,14:55:04.000,106,11085857,13045,0,1681656903,13135.791310309993,123.65788233000058,53542.45206336 2023-04-16,14:55:05.000,106,11085922,12885,0,1681656904,13135.811519239993,123.65788233000058,53542.42411488 2023-04-16,14:55:06.000,106,11085883,12965,0,1681656905,13135.784573999998,123.72132450000208,53542.40315352 2023-04-16,14:55:07.000,106,11085884,12845,0,1681656906,13135.717210900002,123.71427537000272,53542.3262952 2023-04-16,14:55:08.000,106,11085886,12845,0,1681656907,13135.723947209997,123.74247189000016,53542.36123080001 2023-04-16,14:55:09.000,106,11085888,12765,0,1681656908,13135.744156139997,123.74952101999952,53542.45905048001 2023-04-16,14:55:10.000,106,11085845,12845,0,1681656909,13135.750892449993,123.77771754000423,53542.48001184001 2023-04-16,14:55:11.000,106,11085845,12845,0,1681656910,13135.777837690002,123.78476667000359,53542.4660376 2023-04-16,14:55:12.000,106,11085853,12845,0,1681656911,13135.771101379993,123.81296319000103,53542.50796032001 2023-04-16,14:55:13.000,106,11085873,12765,0,1681656912,13135.771101379993,123.82001232000039,53542.44507624 2023-04-16,14:55:14.000,106,11085850,12685,0,1681656913,13135.757628760002,123.79886493000231,53542.47302472 2023-04-16,14:55:15.000,106,11085867,12805,0,1681656914,13135.818255550003,123.81296319000103,53542.4660376 2023-04-16,14:55:16.000,106,11085862,12765,0,1681656915,13135.824991859998,123.85525797000446,53542.438089120005 2023-04-16,14:55:17.000,106,11085858,12765,0,1681656916,13135.757628760002,123.82706144999975,53542.3961664 2023-04-16,14:55:18.000,106,11085886,12605,0,1681656917,13135.791310309993,123.80591406000167,53542.44507624 2023-04-16,14:55:19.000,106,11085838,12965,0,1681656918,13135.865409719998,123.78476667000359,53542.49398608 2023-04-16,14:55:20.000,106,11085890,12725,0,1681656919,13135.851937099993,123.78476667000359,53542.535908800004 2023-04-16,14:55:21.000,106,11085871,13125,0,1681656920,13135.858673409988,123.78476667000359,53542.44507624 2023-04-16,14:55:22.000,106,11085879,12805,0,1681656921,13135.798046620002,123.77066841000487,53542.51494744 2023-04-16,14:55:23.000,106,11085881,12725,0,1681656922,13135.717210900002,123.79886493000231,53542.41712776 2023-04-16,14:55:24.000,106,11085878,13245,0,1681656923,13135.744156139997,123.79181580000295,53542.44507624 2023-04-16,14:55:25.000,106,11085865,12845,0,1681656924,13135.744156139997,123.82001232000039,53542.50796032001 2023-04-16,14:55:26.000,106,11085867,12645,0,1681656925,13135.710474589992,123.77771754000423,53542.52193456 2023-04-16,14:55:27.000,106,11085871,12885,0,1681656926,13135.656584110002,123.77771754000423,53542.47302472 2023-04-16,14:55:28.000,106,11085867,13085,0,1681656927,13135.622902559997,123.76361927999824,53542.45905048001 2023-04-16,14:55:29.000,106,11085869,12845,0,1681656928,13135.643111489997,123.75657014999888,53542.50796032001 2023-04-16,14:55:30.000,106,11085883,12645,0,1681656929,13135.555539460001,123.75657014999888,53542.45206336 2023-04-16,14:55:31.000,106,11085871,12725,0,1681656930,13135.569012079992,123.77066841000487,53542.486998960005 2023-04-16,14:55:32.000,106,11085861,12605,0,1681656931,13135.494912670001,123.74247189000016,53542.43110200001 2023-04-16,14:55:33.000,106,11085863,12885,0,1681656932,13135.461231119996,123.77066841000487,53542.41014064001 2023-04-16,14:55:34.000,106,11085875,12725,0,1681656933,13135.494912670001,123.76361927999824,53542.52193456 2023-04-16,14:55:35.000,106,11085853,12925,0,1681656934,13135.481440049996,123.78476667000359,53542.486998960005 2023-04-16,14:55:36.000,106,11085841,12965,0,1681656935,13135.441022189996,123.74247189000016,53542.44507624 2023-04-16,14:55:37.000,106,11085877,12805,0,1681656936,13135.41407695,123.74952101999952,53542.41712776 2023-04-16,14:55:38.000,106,11085866,12885,0,1681656937,13135.467967429991,123.76361927999824,53542.45905048001 2023-04-16,14:55:39.000,106,11085903,12805,0,1681656938,13135.427549569991,123.75657014999888,53542.41014064001 2023-04-16,14:55:40.000,106,11085866,12685,0,1681656939,13135.501648979996,123.77066841000487,53542.45206336 2023-04-16,14:55:41.000,106,11085877,12965,0,1681656940,13135.474703740001,123.77771754000423,53542.41712776 2023-04-16,14:55:42.000,106,11085879,12965,0,1681656941,13135.508385289992,123.79886493000231,53542.45905048001 2023-04-16,14:55:43.000,106,11085848,12805,0,1681656942,13135.508385289992,123.82001232000039,53542.41712776 2023-04-16,14:55:44.000,106,11085830,12965,0,1681656943,13135.494912670001,123.82001232000039,53542.45206336 2023-04-16,14:55:45.000,106,11085867,12885,0,1681656944,13135.569012079992,123.82706144999975,53542.50097320001 2023-04-16,14:55:46.000,106,11085871,13325,0,1681656945,13135.488176359991,123.8834544900019,53542.50796032001 2023-04-16,14:55:47.000,106,11085866,13005,0,1681656946,13135.542066839997,123.89050362000125,53542.47302472 2023-04-16,14:55:48.000,106,11085904,12845,0,1681656947,13135.481440049996,123.91165100999933,53542.42411488 2023-04-16,14:55:49.000,106,11085871,12765,0,1681656948,13135.481440049996,123.93279840000469,53542.42411488 2023-04-16,14:55:50.000,106,11085904,13285,0,1681656949,13135.535330530001,123.98919143999956,53542.50796032001 2023-04-16,14:55:51.000,106,11085893,12845,0,1681656950,13135.569012079992,123.98919143999956,53542.52193456 2023-04-16,14:55:52.000,106,11085910,12605,0,1681656951,13135.562275769997,124.01738796000427,53542.556870160006 2023-04-16,14:55:53.000,106,11085875,12965,0,1681656952,13135.501648979996,124.03853535000235,53542.43110200001 2023-04-16,14:55:54.000,106,11085911,12725,0,1681656953,13135.575748390002,124.04558448000171,53542.45905048001 2023-04-16,14:55:55.000,106,11085869,12925,0,1681656954,13135.575748390002,124.0949283900045,53542.48001184001 2023-04-16,14:55:56.000,106,11085886,12685,0,1681656955,13135.582484699997,124.10902665000322,53542.45905048001 2023-04-16,14:55:57.000,106,11085842,12845,0,1681656956,13135.562275769997,124.10902665000322,53542.42411488 2023-04-16,14:55:58.000,106,11085909,12925,0,1681656957,13135.602693629997,124.15837055999873,53542.52193456 2023-04-16,14:55:59.000,106,11085889,13045,0,1681656958,13135.663320419997,124.15837055999873,53542.50097320001 2023-04-16,14:56:00.000,106,11085886,12805,0,1681656959,13135.670056729992,124.20066534000216,53542.50796032001 2023-04-16,14:56:01.000,106,11085899,12965,0,1681656960,13135.703738279997,124.20066534000216,53542.58481864 2023-04-16,14:56:02.000,106,11085874,12885,0,1681656961,13135.670056729992,124.25000924999767,53542.52193456 2023-04-16,14:56:03.000,106,11085877,13005,0,1681656962,13135.643111489997,124.25705838000431,53542.45905048001 2023-04-16,14:56:04.000,106,11085844,12925,0,1681656963,13135.602693629997,124.27115664000303,53542.50796032001 2023-04-16,14:56:05.000,106,11085894,12445,0,1681656964,13135.670056729992,124.24296011999832,53542.52892168001 2023-04-16,14:56:06.000,106,11085874,12885,0,1681656965,13135.649847799992,124.2288618599996,53542.54289592 2023-04-16,14:56:07.000,106,11085884,12965,0,1681656966,13135.636375180002,124.25705838000431,53542.52193456 2023-04-16,14:56:08.000,106,11085844,12885,0,1681656967,13135.595957320002,124.26410751000367,53542.57783152001 2023-04-16,14:56:09.000,106,11085897,12725,0,1681656968,13135.710474589992,124.27820577000239,53542.57783152001 2023-04-16,14:56:10.000,106,11085865,12925,0,1681656969,13135.629638869992,124.29935316000046,53542.59180576 2023-04-16,14:56:11.000,106,11085875,12925,0,1681656970,13135.616166250002,124.2923040300011,53542.59180576 2023-04-16,14:56:12.000,106,11085872,12925,0,1681656971,13135.575748390002,124.3275496799979,53542.51494744 2023-04-16,14:56:13.000,106,11085876,12965,0,1681656972,13135.542066839997,124.32050054999854,53542.52892168001 2023-04-16,14:56:14.000,106,11085855,12885,0,1681656973,13135.562275769997,124.2923040300011,53542.556870160006 2023-04-16,14:56:15.000,106,11085869,12765,0,1681656974,13135.609429939992,124.32050054999854,53542.605780000005 2023-04-16,14:56:16.000,106,11085868,12845,0,1681656975,13135.528594219992,124.39099184999941,53542.62674136001 2023-04-16,14:56:17.000,106,11085883,12925,0,1681656976,13135.528594219992,124.34869707000325,53542.556870160006 2023-04-16,14:56:18.000,106,11085890,12965,0,1681656977,13135.569012079992,124.37689359000069,53542.59879288001 2023-04-16,14:56:19.000,106,11085881,12805,0,1681656978,13135.582484699997,124.38394272000005,53542.58481864 2023-04-16,14:56:20.000,106,11085881,13045,0,1681656979,13135.555539460001,124.41213924000476,53542.61975424 2023-04-16,14:56:21.000,106,11085826,12925,0,1681656980,13135.508385289992,124.4403357600022,53542.486998960005 2023-04-16,14:56:22.000,106,11085831,12805,0,1681656981,13135.501648979996,124.51787619000243,53542.535908800004 2023-04-16,14:56:23.000,106,11085897,13045,0,1681656982,13135.555539460001,124.50377793000371,53542.654689840005 2023-04-16,14:56:24.000,106,11085844,12725,0,1681656983,13135.595957320002,124.51787619000243,53542.59879288001 2023-04-16,14:56:25.000,106,11085897,12885,0,1681656984,13135.616166250002,124.51787619000243,53542.62674136001 2023-04-16,14:56:26.000,106,11085831,13085,0,1681656985,13135.548803149992,124.58131836000393,53542.54289592 2023-04-16,14:56:27.000,106,11085888,12885,0,1681656986,13135.589221009992,124.60246575000201,53542.61975424 2023-04-16,14:56:28.000,106,11085873,12965,0,1681656987,13135.602693629997,124.63066226999945,53542.61276712 2023-04-16,14:56:29.000,106,11085877,12765,0,1681656988,13135.602693629997,124.64476052999817,53542.58481864 2023-04-16,14:56:30.000,106,11085844,12885,0,1681656989,13135.542066839997,124.6870553100016,53542.556870160006 2023-04-16,14:56:31.000,106,11085849,12765,0,1681656990,13135.420813259996,124.70820269999967,53542.44507624 2023-04-16,14:56:32.000,106,11085862,12765,0,1681656991,13135.528594219992,124.72230095999839,53542.58481864 2023-04-16,14:56:33.000,106,11085910,12965,0,1681656992,13135.595957320002,124.73639922000439,53542.64770272001 2023-04-16,14:56:34.000,106,11085893,12805,0,1681656993,13135.535330530001,124.74344835000375,53542.61975424 2023-04-16,14:56:35.000,106,11085813,12965,0,1681656994,13135.589221009992,124.77869400000054,53542.57783152001 2023-04-16,14:56:36.000,106,11085868,12885,0,1681656995,13135.474703740001,124.81393965000461,53542.605780000005 2023-04-16,14:56:37.000,106,11085845,12885,0,1681656996,13135.474703740001,124.80689051999798,53542.54289592 2023-04-16,14:56:38.000,106,11085891,12725,0,1681656997,13135.528594219992,124.84918530000141,53542.63372848 2023-04-16,14:56:39.000,106,11085844,12885,0,1681656998,13135.562275769997,124.84918530000141,53542.64770272001 2023-04-16,14:56:40.000,106,11085870,12565,0,1681656999,13135.501648979996,124.90557834000356,53542.61975424 2023-04-16,14:56:41.000,106,11085879,12805,0,1681657000,13135.380395399996,124.90557834000356,53542.4660376 2023-04-16,14:56:42.000,106,11085879,13045,0,1681657001,13135.515121600001,124.87738181999885,53542.6407156 2023-04-16,14:56:43.000,106,11085875,12765,0,1681657002,13135.555539460001,124.91967660000228,53542.654689840005 2023-04-16,14:56:44.000,106,11085855,12725,0,1681657003,13135.494912670001,124.91967660000228,53542.61975424 2023-04-16,14:56:45.000,106,11085877,12765,0,1681657004,13135.535330530001,124.90557834000356,53542.605780000005 2023-04-16,14:56:46.000,106,11085860,12885,0,1681657005,13135.555539460001,124.96197137999843,53542.63372848 2023-04-16,14:56:47.000,106,11085862,12925,0,1681657006,13135.636375180002,124.97606964000443,53542.68263832 2023-04-16,14:56:48.000,106,11085872,12885,0,1681657007,13135.649847799992,125.00426616000186,53542.69661256001 2023-04-16,14:56:49.000,106,11085873,12845,0,1681657008,13135.697001970002,125.01131529000122,53542.703599680004 2023-04-16,14:56:50.000,106,11085886,13005,0,1681657009,13135.602693629997,124.99016790000314,53542.68263832 2023-04-16,14:56:51.000,106,11085884,12765,0,1681657010,13135.683529349997,125.02541354999994,53542.724561040006 2023-04-16,14:56:52.000,106,11085803,12845,0,1681657011,13135.670056729992,125.07475746000273,53542.68962544 2023-04-16,14:56:53.000,106,11085869,12605,0,1681657012,13135.683529349997,125.01836442000058,53542.68962544 2023-04-16,14:56:54.000,106,11085876,12965,0,1681657013,13135.764365069997,125.04656093999802,53542.76648376001 2023-04-16,14:56:55.000,106,11085840,13085,0,1681657014,13135.784573999998,125.08885572000145,53542.74552240001 2023-04-16,14:56:56.000,106,11085848,12765,0,1681657015,13135.737419830002,125.0959048500008,53542.73853528 2023-04-16,14:56:57.000,106,11085889,12605,0,1681657016,13135.717210900002,125.13115050000488,53542.69661256001 2023-04-16,14:56:58.000,106,11085908,13045,0,1681657017,13135.771101379993,125.12410136999824,53542.78744512 2023-04-16,14:56:59.000,106,11085907,12805,0,1681657018,13135.798046620002,125.17344528000103,53542.75949664 2023-04-16,14:57:00.000,106,11085909,13005,0,1681657019,13135.757628760002,125.17344528000103,53542.780458 2023-04-16,14:57:01.000,106,11085884,12965,0,1681657020,13135.771101379993,125.15934702000231,53542.74552240001 2023-04-16,14:57:02.000,106,11085860,12645,0,1681657021,13135.771101379993,125.15229789000296,53542.773470880005 2023-04-16,14:57:03.000,106,11085903,13005,0,1681657022,13135.804782929998,125.20869092999783,53542.78744512 2023-04-16,14:57:04.000,106,11085923,12765,0,1681657023,13135.784573999998,125.20869092999783,53542.822380720005 2023-04-16,14:57:05.000,106,11085842,12725,0,1681657024,13135.811519239993,125.23688745000254,53542.81539360001 2023-04-16,14:57:06.000,106,11085881,12725,0,1681657025,13135.824991859998,125.21574006000446,53542.773470880005 2023-04-16,14:57:07.000,106,11085875,12925,0,1681657026,13135.784573999998,125.2439365800019,53542.78744512 2023-04-16,14:57:08.000,106,11085880,12765,0,1681657027,13135.764365069997,125.25098571000126,53542.773470880005 2023-04-16,14:57:09.000,106,11085883,12925,0,1681657028,13135.717210900002,125.2439365800019,53542.79443224001 2023-04-16,14:57:10.000,106,11085875,12925,0,1681657029,13135.818255550003,125.27213309999934,53542.90622616 2023-04-16,14:57:11.000,106,11085885,13205,0,1681657030,13135.811519239993,125.25098571000126,53542.81539360001 2023-04-16,14:57:12.000,106,11085868,12725,0,1681657031,13135.784573999998,125.25803484000062,53542.85731632 2023-04-16,14:57:13.000,106,11085873,12765,0,1681657032,13135.784573999998,125.26508396999998,53542.80840648 2023-04-16,14:57:14.000,106,11085879,12645,0,1681657033,13135.791310309993,125.25098571000126,53542.82936784 2023-04-16,14:57:15.000,106,11085892,12805,0,1681657034,13135.771101379993,125.26508396999998,53542.81539360001 2023-04-16,14:57:16.000,106,11085880,12765,0,1681657035,13135.771101379993,125.26508396999998,53542.8503292 2023-04-16,14:57:17.000,106,11085864,13005,0,1681657036,13135.757628760002,125.2439365800019,53542.86430344001 2023-04-16,14:57:18.000,106,11085871,12765,0,1681657037,13135.717210900002,125.25803484000062,53542.82936784 2023-04-16,14:57:19.000,106,11085909,12765,0,1681657038,13135.777837690002,125.26508396999998,53542.822380720005 2023-04-16,14:57:20.000,106,11085851,12765,0,1681657039,13135.838464480003,125.25803484000062,53542.87827768 2023-04-16,14:57:21.000,106,11085873,12725,0,1681657040,13135.851937099993,125.26508396999998,53542.941161760005 2023-04-16,14:57:22.000,106,11085906,12845,0,1681657041,13135.811519239993,125.29328049000469,53542.86430344001 2023-04-16,14:57:23.000,106,11085894,12925,0,1681657042,13135.737419830002,125.33557527000085,53542.80840648 2023-04-16,14:57:24.000,106,11085886,12765,0,1681657043,13135.757628760002,125.33557527000085,53542.78744512 2023-04-16,14:57:25.000,106,11085839,12965,0,1681657044,13135.818255550003,125.34967352999956,53542.90622616 2023-04-16,14:57:26.000,106,11085801,13085,0,1681657045,13135.798046620002,125.32852614000149,53542.91321328001 2023-04-16,14:57:27.000,106,11085853,12605,0,1681657046,13135.777837690002,125.36377178999828,53542.86430344001 2023-04-16,14:57:28.000,106,11085849,12645,0,1681657047,13135.757628760002,125.36377178999828,53542.8503292 2023-04-16,14:57:29.000,106,11085800,12765,0,1681657048,13135.865409719998,125.39901744000235,53542.97609736 2023-04-16,14:57:30.000,106,11085869,12645,0,1681657049,13135.811519239993,125.40606657000171,53542.871290560004 2023-04-16,14:57:31.000,106,11085865,13165,0,1681657050,13135.804782929998,125.40606657000171,53542.90622616 2023-04-16,14:57:32.000,106,11085873,12925,0,1681657051,13135.804782929998,125.44131221999851,53542.93417464001 2023-04-16,14:57:33.000,106,11085850,12805,0,1681657052,13135.764365069997,125.46950874000322,53542.9202004 2023-04-16,14:57:34.000,106,11085893,12845,0,1681657053,13135.764365069997,125.46245961000386,53542.941161760005 2023-04-16,14:57:35.000,106,11085898,12845,0,1681657054,13135.845200789998,125.46245961000386,53542.941161760005 2023-04-16,14:57:36.000,106,11085872,12925,0,1681657055,13135.851937099993,125.48360700000194,53543.0250072 2023-04-16,14:57:37.000,106,11085875,12805,0,1681657056,13135.899091269988,125.49770526000066,53542.92718752 2023-04-16,14:57:38.000,106,11085833,12605,0,1681657057,13135.858673409988,125.54704917000345,53542.9202004 2023-04-16,14:57:39.000,106,11085893,12885,0,1681657058,13135.872146029993,125.51885264999873,53542.96212312001 2023-04-16,14:57:40.000,106,11085833,12805,0,1681657059,13135.892354959993,125.56114743000217,53542.96911024 2023-04-16,14:57:41.000,106,11085884,12845,0,1681657060,13135.939509129988,125.56114743000217,53542.96212312001 2023-04-16,14:57:42.000,106,11085906,12685,0,1681657061,13135.926036509998,125.59639307999896,53542.990071600005 2023-04-16,14:57:43.000,106,11085841,13045,0,1681657062,13135.838464480003,125.61049133999768,53542.89923904 2023-04-16,14:57:44.000,106,11085863,12925,0,1681657063,13135.932772819993,125.62458960000367,53542.990071600005 2023-04-16,14:57:45.000,106,11085796,13125,0,1681657064,13135.912563889993,125.65983525000047,53542.97609736 2023-04-16,14:57:46.000,106,11085875,13125,0,1681657065,13135.946245439998,125.64573699000175,53543.0250072 2023-04-16,14:57:47.000,106,11085875,13085,0,1681657066,13135.939509129988,125.66688437999983,53543.01802008 2023-04-16,14:57:48.000,106,11085843,12925,0,1681657067,13135.932772819993,125.7373756800007,53543.038981440004 2023-04-16,14:57:49.000,106,11085884,12765,0,1681657068,13135.878882339988,125.76557219999813,53542.97609736 2023-04-16,14:57:50.000,106,11085862,12925,0,1681657069,13135.932772819993,125.75147393999941,53542.96212312001 2023-04-16,14:57:51.000,106,11085880,12765,0,1681657070,13135.966454369998,125.73032655000134,53543.059942800006 2023-04-16,14:57:52.000,106,11085885,12885,0,1681657071,13135.966454369998,125.77967046000413,53542.99705872 2023-04-16,14:57:53.000,106,11085849,12685,0,1681657072,13135.912563889993,125.79376872000284,53543.038981440004 2023-04-16,14:57:54.000,106,11085829,12605,0,1681657073,13135.973190679993,125.836063499999,53543.04596856 2023-04-16,14:57:55.000,106,11085889,12925,0,1681657074,13135.952981749993,125.80786698000156,53543.0948784 2023-04-16,14:57:56.000,106,11085889,12925,0,1681657075,13135.986663299998,125.836063499999,53543.07391704 2023-04-16,14:57:57.000,106,11085886,12725,0,1681657076,13135.899091269988,125.86426002000371,53543.06692992 2023-04-16,14:57:58.000,106,11085855,12965,0,1681657077,13135.912563889993,125.85721089000435,53543.0948784 2023-04-16,14:57:59.000,106,11085870,13045,0,1681657078,13135.986663299998,125.836063499999,53543.19968520001 2023-04-16,14:58:00.000,106,11085854,12925,0,1681657079,13135.993399609994,125.85721089000435,53543.19269808 2023-04-16,14:58:01.000,106,11085848,12845,0,1681657080,13135.973190679993,125.82196524000028,53543.19269808 2023-04-16,14:58:02.000,106,11085871,12805,0,1681657081,13135.966454369998,125.87130915000307,53543.13680112 2023-04-16,14:58:03.000,106,11085839,12885,0,1681657082,13135.939509129988,125.86426002000371,53543.07391704 2023-04-16,14:58:04.000,106,11085824,12805,0,1681657083,13135.952981749993,125.87130915000307,53543.07391704 2023-04-16,14:58:05.000,106,11085850,12885,0,1681657084,13135.986663299998,125.82196524000028,53543.17872384001 2023-04-16,14:58:06.000,106,11085850,12965,0,1681657085,13135.979926989989,125.84311262999836,53543.10186552001 2023-04-16,14:58:07.000,106,11085845,12805,0,1681657086,13135.932772819993,125.82196524000028,53543.08090416001 2023-04-16,14:58:08.000,106,11085843,13205,0,1681657087,13135.939509129988,125.80786698000156,53543.108852640005 2023-04-16,14:58:09.000,106,11085887,13045,0,1681657088,13136.000135919989,125.79376872000284,53543.171736719996 2023-04-16,14:58:10.000,106,11085862,12885,0,1681657089,13135.959718059989,125.82196524000028,53543.11583976 2023-04-16,14:58:11.000,106,11085863,12725,0,1681657090,13136.020344849989,125.80786698000156,53543.12981400001 2023-04-16,14:58:12.000,106,11085837,12725,0,1681657091,13135.952981749993,125.82196524000028,53543.059942800006 2023-04-16,14:58:13.000,106,11085860,12925,0,1681657092,13135.973190679993,125.80786698000156,53543.07391704 2023-04-16,14:58:14.000,106,11085870,12765,0,1681657093,13136.047290089999,125.79376872000284,53543.0948784 2023-04-16,14:58:15.000,106,11085865,12845,0,1681657094,13136.087707949999,125.77262133000477,53543.19968520001 2023-04-16,14:58:16.000,106,11085904,13125,0,1681657095,13136.114653189994,125.82901436999964,53543.19968520001 2023-04-16,14:58:17.000,106,11085856,12525,0,1681657096,13136.074235329994,125.77967046000413,53543.15077536001 2023-04-16,14:58:18.000,106,11085871,13205,0,1681657097,13136.101180569989,125.82196524000028,53543.157762480005 2023-04-16,14:58:19.000,106,11085824,12965,0,1681657098,13136.101180569989,125.77967046000413,53543.171736719996 2023-04-16,14:58:20.000,106,11085845,12965,0,1681657099,13136.101180569989,125.80786698000156,53543.171736719996 2023-04-16,14:58:21.000,106,11085877,13045,0,1681657100,13136.14159842999,125.82196524000028,53543.2346208 2023-04-16,14:58:22.000,106,11085856,12925,0,1681657101,13136.101180569989,125.87835828000243,53543.157762480005 2023-04-16,14:58:23.000,106,11085884,12925,0,1681657102,13136.148334739999,125.85016175999772,53543.19968520001 2023-04-16,14:58:24.000,106,11085862,12765,0,1681657103,13136.215697839994,125.86426002000371,53543.22064656001 2023-04-16,14:58:25.000,106,11085858,13005,0,1681657104,13136.22243414999,125.87130915000307,53543.22064656001 2023-04-16,14:58:26.000,106,11085877,12605,0,1681657105,13136.20896153,125.87130915000307,53543.19269808 2023-04-16,14:58:27.000,106,11085876,12925,0,1681657106,13136.14159842999,125.92065305999859,53543.17872384001 2023-04-16,14:58:28.000,106,11085909,12965,0,1681657107,13136.14159842999,125.9488495800033,53543.17872384001 2023-04-16,14:58:29.000,106,11085848,12885,0,1681657108,13136.1887526,125.95589871000266,53543.29051776 2023-04-16,14:58:30.000,106,11085862,12805,0,1681657109,13136.168543669999,125.94180045000394,53543.28353064 2023-04-16,14:58:31.000,106,11085904,13245,0,1681657110,13136.22243414999,125.9488495800033,53543.325453360005 2023-04-16,14:58:32.000,106,11085869,12805,0,1681657111,13136.168543669999,125.96294784000202,53543.29750488001 2023-04-16,14:58:33.000,106,11085885,12965,0,1681657112,13136.114653189994,125.96294784000202,53543.21365944 2023-04-16,14:58:34.000,106,11085873,12965,0,1681657113,13136.14159842999,125.97704610000073,53543.25558216 2023-04-16,14:58:35.000,106,11085802,12965,0,1681657114,13136.134862119994,125.97704610000073,53543.26256928 2023-04-16,14:58:36.000,106,11085854,12925,0,1681657115,13136.128125809999,126.0122917500048,53543.29750488001 2023-04-16,14:58:37.000,106,11085830,13005,0,1681657116,13136.094444259994,126.00524261999817,53543.227633680006 2023-04-16,14:58:38.000,106,11085876,12925,0,1681657117,13136.074235329994,126.0475374000016,53543.24160792 2023-04-16,14:58:39.000,106,11085857,13125,0,1681657118,13136.101180569989,126.0827830499984,53543.29750488001 2023-04-16,14:58:40.000,106,11085874,12685,0,1681657119,13136.215697839994,126.0827830499984,53543.339427599996 2023-04-16,14:58:41.000,106,11085904,12925,0,1681657120,13136.168543669999,126.0827830499984,53543.374363200004 2023-04-16,14:58:42.000,106,11085858,12885,0,1681657121,13136.16180735999,126.15327434999926,53543.31147912 2023-04-16,14:58:43.000,106,11085875,12605,0,1681657122,13136.101180569989,126.15327434999926,53543.304492 2023-04-16,14:58:44.000,106,11085948,12685,0,1681657123,13136.101180569989,126.16032347999862,53543.29750488001 2023-04-16,14:58:45.000,106,11085875,12965,0,1681657124,13136.16180735999,126.13917609000055,53543.395324560006 2023-04-16,14:58:46.000,106,11085874,12885,0,1681657125,13136.195488909994,126.20261826000205,53543.36038896 2023-04-16,14:58:47.000,106,11085904,12805,0,1681657126,13136.134862119994,126.16032347999862,53543.325453360005 2023-04-16,14:58:48.000,106,11085876,12765,0,1681657127,13136.155071049994,126.16737260999798,53543.33244048 2023-04-16,14:58:49.000,106,11085916,13125,0,1681657128,13136.168543669999,126.13917609000055,53543.38135032 2023-04-16,14:58:50.000,106,11085886,12885,0,1681657129,13136.094444259994,126.1955691300027,53543.35340184 2023-04-16,14:58:51.000,106,11085827,12925,0,1681657130,13136.134862119994,126.17442174000462,53543.304492 2023-04-16,14:58:52.000,106,11085889,13045,0,1681657131,13136.080971639989,126.18852000000334,53543.31147912 2023-04-16,14:58:53.000,106,11085850,12765,0,1681657132,13136.094444259994,126.22376565000013,53543.31147912 2023-04-16,14:58:54.000,106,11085855,12725,0,1681657133,13136.107916879999,126.21671652000077,53543.26955640001 2023-04-16,14:58:55.000,106,11085859,12805,0,1681657134,13136.20896153,126.1955691300027,53543.36038896 2023-04-16,14:58:56.000,106,11085845,13125,0,1681657135,13136.18201628999,126.24491303999821,53543.41628592001 2023-04-16,14:58:57.000,106,11085876,12605,0,1681657136,13136.195488909994,126.24491303999821,53543.36038896 2023-04-16,14:58:58.000,106,11085840,13005,0,1681657137,13136.134862119994,126.26606043000356,53543.33244048 2023-04-16,14:58:59.000,106,11085852,12845,0,1681657138,13136.18201628999,126.26606043000356,53543.34641472001 2023-04-16,14:59:00.000,106,11085906,12765,0,1681657139,13136.195488909994,126.28720782000164,53543.33244048 2023-04-16,14:59:01.000,106,11085853,12605,0,1681657140,13136.256115699995,126.294256950001,53543.4092988 2023-04-16,14:59:02.000,106,11085896,12845,0,1681657141,13136.20896153,126.3295025999978,53543.41628592001 2023-04-16,14:59:03.000,106,11085901,12885,0,1681657142,13136.24264307999,126.34360086000379,53543.395324560006 2023-04-16,14:59:04.000,106,11085850,13165,0,1681657143,13136.316742489995,126.36474825000187,53543.45820864 2023-04-16,14:59:05.000,106,11085881,12885,0,1681657144,13136.31000618,126.3929447699993,53543.45122152 2023-04-16,14:59:06.000,106,11085887,12965,0,1681657145,13136.30326986999,126.42819042000338,53543.45820864 2023-04-16,14:59:07.000,106,11085892,13045,0,1681657146,13136.28979725,126.45638694000081,53543.339427599996 2023-04-16,14:59:08.000,106,11085889,12765,0,1681657147,13136.31000618,126.48458345999825,53543.43026016 2023-04-16,14:59:09.000,106,11085807,12805,0,1681657148,13136.38410558999,126.47753432999889,53543.41628592001 2023-04-16,14:59:10.000,106,11085892,13165,0,1681657149,13136.36389665999,126.51277998000296,53543.52109272 2023-04-16,14:59:11.000,106,11085894,13125,0,1681657150,13136.3908419,126.47753432999889,53543.50013136 2023-04-16,14:59:12.000,106,11085894,13005,0,1681657151,13136.37063297,126.49868172000424,53543.45122152 2023-04-16,14:59:13.000,106,11085911,12925,0,1681657152,13136.377369279995,126.51277998000296,53543.47218288 2023-04-16,14:59:14.000,106,11085865,13005,0,1681657153,13136.336951419995,126.52687824000168,53543.507118479996 2023-04-16,14:59:15.000,106,11085837,12925,0,1681657154,13136.336951419995,126.49868172000424,53543.43724728001 2023-04-16,14:59:16.000,106,11085875,12925,0,1681657155,13136.296533559995,126.53392737000104,53543.47917 2023-04-16,14:59:17.000,106,11085862,13005,0,1681657156,13136.34368772999,126.51982911000232,53543.51410560001 2023-04-16,14:59:18.000,106,11085834,13085,0,1681657157,13136.32347879999,126.53392737000104,53543.53506696001 2023-04-16,14:59:19.000,106,11085840,12645,0,1681657158,13136.33021511,126.5409765000004,53543.51410560001 2023-04-16,14:59:20.000,106,11085896,12965,0,1681657159,13136.336951419995,126.54802562999976,53543.51410560001 2023-04-16,14:59:21.000,106,11085862,13045,0,1681657160,13136.36389665999,126.56917301999783,53543.52109272 2023-04-16,14:59:22.000,106,11085865,12805,0,1681657161,13136.336951419995,126.61851693000062,53543.542054080004 2023-04-16,14:59:23.000,106,11085865,12845,0,1681657162,13136.336951419995,126.64671344999806,53543.444234400005 2023-04-16,14:59:24.000,106,11085877,12645,0,1681657163,13136.33021511,126.66786084000341,53543.46519576001 2023-04-16,14:59:25.000,106,11085831,12765,0,1681657164,13136.36389665999,126.66786084000341,53543.52109272 2023-04-16,14:59:26.000,106,11085857,13045,0,1681657165,13136.30326986999,126.72425387999829,53543.45820864 2023-04-16,14:59:27.000,106,11085847,12965,0,1681657166,13136.36389665999,126.73835214000428,53543.5490412 2023-04-16,14:59:28.000,106,11085851,12805,0,1681657167,13136.316742489995,126.752450400003,53543.51410560001 2023-04-16,14:59:29.000,106,11085846,13085,0,1681657168,13136.377369279995,126.76654866000172,53543.59795104 2023-04-16,14:59:30.000,106,11085881,12805,0,1681657169,13136.32347879999,126.77359779000108,53543.58397680001 2023-04-16,14:59:31.000,106,11085841,12765,0,1681657170,13136.336951419995,126.83703996000258,53543.52109272 2023-04-16,14:59:32.000,106,11085885,12925,0,1681657171,13136.296533559995,126.83703996000258,53543.444234400005 2023-04-16,14:59:33.000,106,11085856,12925,0,1681657172,13136.276324629995,126.87228560999938,53543.47218288 2023-04-16,14:59:34.000,106,11085864,12885,0,1681657173,13136.336951419995,126.89343300000473,53543.55602832001 2023-04-16,14:59:35.000,106,11085859,12965,0,1681657174,13136.34368772999,126.93572778000089,53543.59795104 2023-04-16,14:59:36.000,106,11085848,12885,0,1681657175,13136.28979725,126.95687516999897,53543.58397680001 2023-04-16,14:59:37.000,106,11085851,12805,0,1681657176,13136.256115699995,126.96392429999833,53543.50013136 2023-04-16,14:59:38.000,106,11085849,13005,0,1681657177,13136.296533559995,126.99212082000304,53543.5490412 2023-04-16,14:59:39.000,106,11085843,12885,0,1681657178,13136.296533559995,127.01326821000112,53543.5490412 2023-04-16,14:59:40.000,106,11085859,12805,0,1681657179,13136.276324629995,127.02736646999983,53543.58397680001 2023-04-16,14:59:41.000,106,11085876,12845,0,1681657180,13136.26958832,127.04146472999855,53543.563015440006 2023-04-16,14:59:42.000,106,11085849,12965,0,1681657181,13136.28306093999,127.0626121200039,53543.58397680001 2023-04-16,14:59:43.000,106,11085899,12925,0,1681657182,13136.235906769994,127.06966125000326,53543.563015440006 2023-04-16,14:59:44.000,106,11085887,12685,0,1681657183,13136.24264307999,127.0978577700007,53543.59795104 2023-04-16,14:59:45.000,106,11085863,12765,0,1681657184,13136.26958832,127.11195602999942,53543.62589952 2023-04-16,14:59:46.000,106,11085898,12645,0,1681657185,13136.24937939,127.10490690000006,53543.6189124 2023-04-16,14:59:47.000,106,11085864,12845,0,1681657186,13136.235906769994,127.11195602999942,53543.65384800001 2023-04-16,14:59:48.000,106,11085882,12925,0,1681657187,13136.215697839994,127.11900515999878,53543.57698968 2023-04-16,14:59:49.000,106,11085860,13245,0,1681657188,13136.20222521999,127.10490690000006,53543.57000256 2023-04-16,14:59:50.000,106,11085836,12645,0,1681657189,13136.22243414999,127.0978577700007,53543.52807984 2023-04-16,14:59:51.000,106,11085839,12965,0,1681657190,13136.32347879999,127.13310342000477,53543.64686088 2023-04-16,14:59:52.000,106,11085866,13165,0,1681657191,13136.28306093999,127.0978577700007,53543.63987376 2023-04-16,14:59:53.000,106,11085846,12765,0,1681657192,13136.30326986999,127.12605428999814,53543.63288664001 2023-04-16,14:59:54.000,106,11085902,13005,0,1681657193,13136.235906769994,127.11900515999878,53543.5490412 2023-04-16,14:59:55.000,106,11085911,12925,0,1681657194,13136.256115699995,127.12605428999814,53543.64686088 2023-04-16,14:59:56.000,106,11085854,12725,0,1681657195,13136.26285200999,127.13310342000477,53543.63288664001 2023-04-16,14:59:57.000,106,11085859,13005,0,1681657196,13136.26958832,127.14720168000349,53543.63288664001 2023-04-16,14:59:58.000,106,11085844,13045,0,1681657197,13136.22243414999,127.14015255000413,53543.62589952 2023-04-16,14:59:59.000,106,11085873,12845,0,1681657198,13136.24937939,127.15425081000285,53543.611925280005 2023-04-16,15:00:00.000,106,11085828,13005,0,1681657199,13136.276324629995,127.15425081000285,53543.6189124 2023-04-16,15:00:01.000,106,11085866,12965,0,1681657200,13136.276324629995,127.18949645999965,53543.69577072 2023-04-16,15:00:02.000,106,11085877,12925,0,1681657201,13136.256115699995,127.21769298000436,53543.674809359996 2023-04-16,15:00:03.000,106,11085861,12765,0,1681657202,13136.20222521999,127.25998776000051,53543.62589952 2023-04-16,15:00:04.000,106,11085854,13125,0,1681657203,13136.20222521999,127.28818427999795,53543.611925280005 2023-04-16,15:00:05.000,106,11085855,13165,0,1681657204,13136.276324629995,127.26703688999987,53543.65384800001 2023-04-16,15:00:06.000,106,11085864,12885,0,1681657205,13136.256115699995,127.3093316700033,53543.68179648001 2023-04-16,15:00:07.000,106,11085883,13165,0,1681657206,13136.175279979994,127.3445773200001,53543.60493816001 2023-04-16,15:00:08.000,106,11085831,12725,0,1681657207,13136.195488909994,127.35162644999946,53543.660835120005 2023-04-16,15:00:09.000,106,11085833,13045,0,1681657208,13136.20222521999,127.38687210000353,53543.71673208 2023-04-16,15:00:10.000,106,11085894,12765,0,1681657209,13136.18201628999,127.35867557999882,53543.660835120005 2023-04-16,15:00:11.000,106,11085866,12765,0,1681657210,13136.1887526,127.41506862000097,53543.66782224 2023-04-16,15:00:12.000,106,11085869,12645,0,1681657211,13136.134862119994,127.47146166000311,53543.60493816001 2023-04-16,15:00:13.000,106,11085828,12605,0,1681657212,13136.14159842999,127.41506862000097,53543.65384800001 2023-04-16,15:00:14.000,106,11085891,12645,0,1681657213,13136.148334739999,127.41506862000097,53543.709744960004 2023-04-16,15:00:15.000,106,11085825,12925,0,1681657214,13136.18201628999,127.42211775000033,53543.69577072 2023-04-16,15:00:16.000,106,11085851,12765,0,1681657215,13136.101180569989,127.47146166000311,53543.709744960004 2023-04-16,15:00:17.000,106,11085837,12765,0,1681657216,13136.047290089999,127.47146166000311,53543.64686088 2023-04-16,15:00:18.000,106,11085917,12685,0,1681657217,13136.054026399994,127.4432651399984,53543.69577072 2023-04-16,15:00:19.000,106,11085830,12765,0,1681657218,13136.040553779989,127.4432651399984,53543.70275784001 2023-04-16,15:00:20.000,106,11085852,12645,0,1681657219,13136.040553779989,127.49260905000119,53543.69577072 2023-04-16,15:00:21.000,106,11085858,13045,0,1681657220,13136.040553779989,127.42211775000033,53543.72371920001 2023-04-16,15:00:22.000,106,11085835,12885,0,1681657221,13136.006872229998,127.47851079000247,53543.64686088 2023-04-16,15:00:23.000,106,11085872,13045,0,1681657222,13136.006872229998,127.46441253000376,53543.709744960004 2023-04-16,15:00:24.000,106,11085809,13165,0,1681657223,13136.054026399994,127.46441253000376,53543.730706320006 2023-04-16,15:00:25.000,106,11085889,12885,0,1681657224,13136.080971639989,127.4573634000044,53543.709744960004 2023-04-16,15:00:26.000,106,11085872,12805,0,1681657225,13136.040553779989,127.47851079000247,53543.730706320006 2023-04-16,15:00:27.000,106,11085907,13205,0,1681657226,13136.054026399994,127.4432651399984,53543.73769344 2023-04-16,15:00:28.000,106,11085866,12845,0,1681657227,13135.993399609994,127.46441253000376,53543.68179648001 2023-04-16,15:00:29.000,106,11085844,12765,0,1681657228,13135.993399609994,127.48555992000183,53543.66782224 2023-04-16,15:00:30.000,106,11085856,12685,0,1681657229,13136.074235329994,127.49965818000055,53543.77262904001 2023-04-16,15:00:31.000,106,11085871,12765,0,1681657230,13136.128125809999,127.48555992000183,53543.85647448 2023-04-16,15:00:32.000,106,11085838,12645,0,1681657231,13136.080971639989,127.51375643999927,53543.83551312 2023-04-16,15:00:33.000,106,11085878,12805,0,1681657232,13136.101180569989,127.49260905000119,53543.73769344 2023-04-16,15:00:34.000,106,11085872,12685,0,1681657233,13136.114653189994,127.51375643999927,53543.80756464 2023-04-16,15:00:35.000,106,11085863,12725,0,1681657234,13136.114653189994,127.48555992000183,53543.779616160005 2023-04-16,15:00:36.000,106,11085834,12765,0,1681657235,13136.074235329994,127.47146166000311,53543.779616160005 2023-04-16,15:00:37.000,106,11085885,12845,0,1681657236,13136.040553779989,127.49260905000119,53543.74468056 2023-04-16,15:00:38.000,106,11085841,12885,0,1681657237,13136.080971639989,127.4432651399984,53543.75166768001 2023-04-16,15:00:39.000,106,11085847,12805,0,1681657238,13136.128125809999,127.4080194900016,53543.842500239996 2023-04-16,15:00:40.000,106,11085852,12845,0,1681657239,13136.12138949999,127.42211775000033,53543.80756464 2023-04-16,15:00:41.000,106,11085902,12925,0,1681657240,13136.101180569989,127.4080194900016,53543.828526000005 2023-04-16,15:00:42.000,106,11085862,13045,0,1681657241,13136.054026399994,127.42916687999968,53543.70275784001 2023-04-16,15:00:43.000,106,11085836,12885,0,1681657242,13136.054026399994,127.37277384000481,53543.74468056 2023-04-16,15:00:44.000,106,11085879,13005,0,1681657243,13136.013608539994,127.40097036000225,53543.72371920001 2023-04-16,15:00:45.000,106,11085844,13045,0,1681657244,13136.047290089999,127.35162644999946,53543.76564192 2023-04-16,15:00:46.000,106,11085893,12885,0,1681657245,13136.040553779989,127.33047906000138,53543.78660328 2023-04-16,15:00:47.000,106,11085848,12925,0,1681657246,13136.027081159998,127.33752819000074,53543.78660328 2023-04-16,15:00:48.000,106,11085837,12685,0,1681657247,13136.000135919989,127.30228254000394,53543.6887836 2023-04-16,15:00:49.000,106,11085904,12925,0,1681657248,13135.973190679993,127.28818427999795,53543.76564192 2023-04-16,15:00:50.000,106,11085868,12805,0,1681657249,13135.973190679993,127.28113514999859,53543.78660328 2023-04-16,15:00:51.000,106,11085848,12885,0,1681657250,13136.020344849989,127.27408601999923,53543.83551312 2023-04-16,15:00:52.000,106,11085861,12885,0,1681657251,13135.973190679993,127.25293863000115,53543.80756464 2023-04-16,15:00:53.000,106,11085908,12765,0,1681657252,13135.939509129988,127.25998776000051,53543.7586548 2023-04-16,15:00:54.000,106,11085871,12765,0,1681657253,13135.959718059989,127.28818427999795,53543.7586548 2023-04-16,15:00:55.000,106,11085894,12765,0,1681657254,13136.020344849989,127.26703688999987,53543.81455176 2023-04-16,15:00:56.000,106,11085871,12605,0,1681657255,13136.013608539994,127.26703688999987,53543.842500239996 2023-04-16,15:00:57.000,106,11085911,12885,0,1681657256,13136.006872229998,127.28818427999795,53543.88442296 2023-04-16,15:00:58.000,106,11085858,12885,0,1681657257,13135.912563889993,127.32342993000202,53543.73769344 2023-04-16,15:00:59.000,106,11085871,12925,0,1681657258,13135.959718059989,127.33047906000138,53543.7586548 2023-04-16,15:01:00.000,106,11085877,12765,0,1681657259,13135.932772819993,127.36572470999818,53543.7586548 2023-04-16,15:01:01.000,106,11085858,12765,0,1681657260,13135.973190679993,127.36572470999818,53543.80057752001 2023-04-16,15:01:02.000,106,11085820,13005,0,1681657261,13135.885618649998,127.35867557999882,53543.81455176 2023-04-16,15:01:03.000,106,11085889,12925,0,1681657262,13135.885618649998,127.40097036000225,53543.7935904 2023-04-16,15:01:04.000,106,11085844,12725,0,1681657263,13135.912563889993,127.40097036000225,53543.877435840004 2023-04-16,15:01:05.000,106,11085903,12925,0,1681657264,13135.885618649998,127.43621600999904,53543.76564192 2023-04-16,15:01:06.000,106,11085867,12685,0,1681657265,13135.845200789998,127.42916687999968,53543.88442296 2023-04-16,15:01:07.000,106,11085878,12885,0,1681657266,13135.791310309993,127.4573634000044,53543.80057752001 2023-04-16,15:01:08.000,106,11085883,12805,0,1681657267,13135.757628760002,127.48555992000183,53543.7935904 2023-04-16,15:01:09.000,106,11085886,13165,0,1681657268,13135.784573999998,127.4573634000044,53543.828526000005 2023-04-16,15:01:10.000,106,11085881,13005,0,1681657269,13135.777837690002,127.48555992000183,53543.83551312 2023-04-16,15:01:11.000,106,11085851,12605,0,1681657270,13135.818255550003,127.47851079000247,53543.84948736001 2023-04-16,15:01:12.000,106,11085884,13005,0,1681657271,13135.777837690002,127.53490383000462,53543.87044872001 2023-04-16,15:01:13.000,106,11085907,12605,0,1681657272,13135.723947209997,127.54900209000334,53543.7586548 2023-04-16,15:01:14.000,106,11085930,13165,0,1681657273,13135.777837690002,127.54900209000334,53543.82153888001 2023-04-16,15:01:15.000,106,11085857,12885,0,1681657274,13135.791310309993,127.54195296000398,53543.7935904 2023-04-16,15:01:16.000,106,11085896,13005,0,1681657275,13135.798046620002,127.5912968699995,53543.842500239996 2023-04-16,15:01:17.000,106,11085857,12965,0,1681657276,13135.750892449993,127.61244426000485,53543.75166768001 2023-04-16,15:01:18.000,106,11085899,12965,0,1681657277,13135.710474589992,127.57719861000078,53543.80057752001 2023-04-16,15:01:19.000,106,11085847,13125,0,1681657278,13135.838464480003,127.59834599999886,53543.82153888001 2023-04-16,15:01:20.000,106,11085865,12965,0,1681657279,13135.811519239993,127.60539512999821,53543.877435840004 2023-04-16,15:01:21.000,106,11085852,12805,0,1681657280,13135.818255550003,127.61244426000485,53543.8634616 2023-04-16,15:01:22.000,106,11085911,12805,0,1681657281,13135.791310309993,127.62654252000357,53543.81455176 2023-04-16,15:01:23.000,106,11085887,12605,0,1681657282,13135.771101379993,127.654739040001,53543.7586548 2023-04-16,15:01:24.000,106,11085891,12885,0,1681657283,13135.697001970002,127.68293555999844,53543.72371920001 2023-04-16,15:01:25.000,106,11085901,12805,0,1681657284,13135.730683519992,127.67588642999908,53543.74468056 2023-04-16,15:01:26.000,106,11085849,12885,0,1681657285,13135.737419830002,127.73932860000059,53543.80756464 2023-04-16,15:01:27.000,106,11085855,12925,0,1681657286,13135.791310309993,127.73227947000123,53543.88442296 2023-04-16,15:01:28.000,106,11085891,12845,0,1681657287,13135.744156139997,127.76752511999803,53543.89141008001 2023-04-16,15:01:29.000,106,11085908,12965,0,1681657288,13135.717210900002,127.79572164000274,53543.78660328 2023-04-16,15:01:30.000,106,11085895,12805,0,1681657289,13135.737419830002,127.85211468000489,53543.88442296 2023-04-16,15:01:31.000,106,11085896,12885,0,1681657290,13135.723947209997,127.8662129400036,53543.92634568 2023-04-16,15:01:32.000,106,11085842,13005,0,1681657291,13135.717210900002,127.8662129400036,53543.9333328 2023-04-16,15:01:33.000,106,11085860,13125,0,1681657292,13135.656584110002,127.89440946000104,53543.88442296 2023-04-16,15:01:34.000,106,11085815,12605,0,1681657293,13135.643111489997,127.90850771999976,53543.842500239996 2023-04-16,15:01:35.000,106,11085856,12965,0,1681657294,13135.703738279997,127.92260597999848,53543.828526000005 2023-04-16,15:01:36.000,106,11085901,12965,0,1681657295,13135.771101379993,127.93670424000447,53543.91237144 2023-04-16,15:01:37.000,106,11085899,13085,0,1681657296,13135.798046620002,127.98604814999999,53543.898397200006 2023-04-16,15:01:38.000,106,11085902,12685,0,1681657297,13135.717210900002,127.98604814999999,53543.91935856001 2023-04-16,15:01:39.000,106,11085870,12805,0,1681657298,13135.676793040002,128.02834293000342,53543.8634616 2023-04-16,15:01:40.000,106,11085949,12765,0,1681657299,13135.676793040002,128.03539206000278,53543.85647448 2023-04-16,15:01:41.000,106,11085864,13005,0,1681657300,13135.737419830002,128.06358858000021,53543.9333328 2023-04-16,15:01:42.000,106,11085907,12845,0,1681657301,13135.710474589992,128.0988342300043,53543.898397200006 2023-04-16,15:01:43.000,106,11085874,12765,0,1681657302,13135.697001970002,128.15522726999916,53543.828526000005 2023-04-16,15:01:44.000,106,11085867,12765,0,1681657303,13135.730683519992,128.1481781399998,53543.92634568 2023-04-16,15:01:45.000,106,11085886,12925,0,1681657304,13135.757628760002,128.16932552999788,53543.89141008001 2023-04-16,15:01:46.000,106,11085930,12965,0,1681657305,13135.723947209997,128.20457118000195,53543.91935856001 2023-04-16,15:01:47.000,106,11085868,12845,0,1681657306,13135.730683519992,128.23981682999874,53543.898397200006 2023-04-16,15:01:48.000,106,11085867,12765,0,1681657307,13135.670056729992,128.26801335000346,53543.89141008001 2023-04-16,15:01:49.000,106,11085884,12765,0,1681657308,13135.723947209997,128.2962098700009,53543.96826840001 2023-04-16,15:01:50.000,106,11085844,12845,0,1681657309,13135.690265659992,128.2962098700009,53543.98922976001 2023-04-16,15:01:51.000,106,11085877,12885,0,1681657310,13135.676793040002,128.3596520400024,53543.97525552 2023-04-16,15:01:52.000,106,11085854,12845,0,1681657311,13135.636375180002,128.41604508000455,53543.996216880005 2023-04-16,15:01:53.000,106,11085858,12725,0,1681657312,13135.595957320002,128.41604508000455,53543.90538432 2023-04-16,15:01:54.000,106,11085852,12605,0,1681657313,13135.582484699997,128.3948976899992,53543.96826840001 2023-04-16,15:01:55.000,106,11085844,12925,0,1681657314,13135.555539460001,128.43719247000263,53543.96128128 2023-04-16,15:01:56.000,106,11085862,13045,0,1681657315,13135.501648979996,128.4583398600007,53543.90538432 2023-04-16,15:01:57.000,106,11085847,12845,0,1681657316,13135.387131709991,128.49358551000478,53543.80057752001 2023-04-16,15:01:58.000,106,11085836,12765,0,1681657317,13135.380395399996,128.52883116000157,53543.842500239996 2023-04-16,15:01:59.000,106,11085884,13045,0,1681657318,13135.434285880001,128.52883116000157,53543.91237144 2023-04-16,15:02:00.000,106,11085865,12885,0,1681657319,13135.420813259996,128.5429294200003,53543.88442296 2023-04-16,15:02:01.000,106,11085885,12925,0,1681657320,13135.434285880001,128.53588029000093,53543.842500239996 2023-04-16,15:02:02.000,106,11085883,12965,0,1681657321,13135.400604329996,128.557027679999,53543.842500239996 2023-04-16,15:02:03.000,106,11085863,13125,0,1681657322,13135.319768609996,128.62751897999988,53543.7586548 2023-04-16,15:02:04.000,106,11085816,13045,0,1681657323,13135.346713849991,128.63456810999924,53543.730706320006 2023-04-16,15:02:05.000,106,11085837,13005,0,1681657324,13135.380395399996,128.6063715900018,53543.81455176 2023-04-16,15:02:06.000,106,11085836,12885,0,1681657325,13135.400604329996,128.6557155000046,53543.80756464 2023-04-16,15:02:07.000,106,11085841,12965,0,1681657326,13135.366922779991,128.66276463000395,53543.80057752001 2023-04-16,15:02:08.000,106,11085872,12765,0,1681657327,13135.407340639991,128.69096115000139,53543.82153888001 2023-04-16,15:02:09.000,106,11085848,12765,0,1681657328,13135.447758499991,128.72620679999818,53543.81455176 2023-04-16,15:02:10.000,106,11085880,13005,0,1681657329,13135.41407695,128.71915766999882,53543.82153888001 2023-04-16,15:02:11.000,106,11085852,12925,0,1681657330,13135.407340639991,128.7685015800016,53543.83551312 2023-04-16,15:02:12.000,106,11085888,12765,0,1681657331,13135.37365909,128.74735419000353,53543.81455176 2023-04-16,15:02:13.000,106,11085860,12765,0,1681657332,13135.400604329996,128.7896489699997,53543.80057752001 2023-04-16,15:02:14.000,106,11085879,13125,0,1681657333,13135.420813259996,128.8178454900044,53543.828526000005 2023-04-16,15:02:15.000,106,11085847,12885,0,1681657334,13135.474703740001,128.86014027000056,53543.898397200006 2023-04-16,15:02:16.000,106,11085864,12885,0,1681657335,13135.474703740001,128.83899288000248,53543.828526000005 2023-04-16,15:02:17.000,106,11085872,12845,0,1681657336,13135.420813259996,128.83194375000312,53543.82153888001 2023-04-16,15:02:18.000,106,11085814,13005,0,1681657337,13135.467967429991,128.9165333100027,53543.80756464 2023-04-16,15:02:19.000,106,11085836,12925,0,1681657338,13135.461231119996,128.92358244000206,53543.83551312 2023-04-16,15:02:20.000,106,11085843,12685,0,1681657339,13135.488176359991,128.9165333100027,53543.828526000005 2023-04-16,15:02:21.000,106,11085868,12765,0,1681657340,13135.454494810001,128.93768070000078,53543.80756464 2023-04-16,15:02:22.000,106,11085875,12765,0,1681657341,13135.434285880001,128.9165333100027,53543.7586548 2023-04-16,15:02:23.000,106,11085859,12725,0,1681657342,13135.447758499991,128.93063157000142,53543.77262904001 2023-04-16,15:02:24.000,106,11085843,13005,0,1681657343,13135.501648979996,128.90948418000335,53543.87044872001 2023-04-16,15:02:25.000,106,11085838,12885,0,1681657344,13135.494912670001,128.93768070000078,53543.842500239996 2023-04-16,15:02:26.000,106,11085887,13045,0,1681657345,13135.447758499991,128.95882808999886,53543.81455176 2023-04-16,15:02:27.000,106,11085875,12605,0,1681657346,13135.400604329996,128.9799754800042,53543.81455176 2023-04-16,15:02:28.000,106,11085869,12885,0,1681657347,13135.360186469996,129.0011228700023,53543.7586548 2023-04-16,15:02:29.000,106,11085951,12965,0,1681657348,13135.420813259996,128.99407374000293,53543.87044872001 2023-04-16,15:02:30.000,106,11085858,13045,0,1681657349,13135.407340639991,129.0011228700023,53543.82153888001 2023-04-16,15:02:31.000,106,11085849,12965,0,1681657350,13135.37365909,129.0011228700023,53543.83551312 2023-04-16,15:02:32.000,106,11085877,12965,0,1681657351,13135.420813259996,129.0363685199991,53543.83551312 2023-04-16,15:02:33.000,106,11085828,12885,0,1681657352,13135.35345016,129.0504667799978,53543.779616160005 2023-04-16,15:02:34.000,106,11085830,13045,0,1681657353,13135.366922779991,129.07866330000252,53543.80756464 2023-04-16,15:02:35.000,106,11085872,12925,0,1681657354,13135.319768609996,129.04341764999845,53543.83551312 2023-04-16,15:02:36.000,106,11085856,12805,0,1681657355,13135.30629598999,129.07866330000252,53543.80756464 2023-04-16,15:02:37.000,106,11085834,12965,0,1681657356,13135.28608705999,129.07161417000316,53543.779616160005 2023-04-16,15:02:38.000,106,11085865,12765,0,1681657357,13135.30629598999,129.12095807999867,53543.779616160005 2023-04-16,15:02:39.000,106,11085836,12765,0,1681657358,13135.339977539996,129.04341764999845,53543.84948736001 2023-04-16,15:02:40.000,106,11085858,12765,0,1681657359,13135.33324123,129.0504667799978,53543.76564192 2023-04-16,15:02:41.000,106,11085872,13125,0,1681657360,13135.319768609996,129.0645650400038,53543.828526000005 2023-04-16,15:02:42.000,106,11085869,12765,0,1681657361,13135.29282337,129.07866330000252,53543.78660328 2023-04-16,15:02:43.000,106,11085843,12845,0,1681657362,13135.26587812999,129.09276156000124,53543.78660328 2023-04-16,15:02:44.000,106,11085874,12965,0,1681657363,13135.259141819995,129.0998106900006,53543.709744960004 2023-04-16,15:02:45.000,106,11085853,12965,0,1681657364,13135.259141819995,129.07866330000252,53543.76564192 2023-04-16,15:02:46.000,106,11085807,12765,0,1681657365,13135.3130323,129.10685981999995,53543.77262904001 2023-04-16,15:02:47.000,106,11085896,12725,0,1681657366,13135.30629598999,129.1139089499993,53543.80057752001 2023-04-16,15:02:48.000,106,11085885,12765,0,1681657367,13135.238932889995,129.10685981999995,53543.7586548 2023-04-16,15:02:49.000,106,11085833,12805,0,1681657368,13135.32650491999,129.12800720999803,53543.83551312 2023-04-16,15:02:50.000,106,11085867,12965,0,1681657369,13135.3130323,129.1139089499993,53543.7935904 2023-04-16,15:02:51.000,106,11085871,12885,0,1681657370,13135.30629598999,129.09276156000124,53543.82153888001 2023-04-16,15:02:52.000,106,11085879,12965,0,1681657371,13135.22546026999,129.08571243000188,53543.80756464 2023-04-16,15:02:53.000,106,11085813,13045,0,1681657372,13135.21198765,129.08571243000188,53543.730706320006 2023-04-16,15:02:54.000,106,11085901,13045,0,1681657373,13135.26587812999,129.07161417000316,53543.8634616 2023-04-16,15:02:55.000,106,11085860,12885,0,1681657374,13135.299559679996,129.07866330000252,53543.8634616 2023-04-16,15:02:56.000,106,11085858,12925,0,1681657375,13135.26587812999,129.0504667799978,53543.83551312 2023-04-16,15:02:57.000,106,11085891,13045,0,1681657376,13135.19177872,129.0645650400038,53543.779616160005 2023-04-16,15:02:58.000,106,11085841,12965,0,1681657377,13135.218723959995,129.02227026000037,53543.80756464 2023-04-16,15:02:59.000,106,11085859,13445,0,1681657378,13135.25240551,129.0363685199991,53543.7935904 2023-04-16,15:03:00.000,106,11085797,12765,0,1681657379,13135.218723959995,129.05751591000444,53543.779616160005 2023-04-16,15:03:01.000,106,11085850,12965,0,1681657380,13135.198515029995,128.97292635000485,53543.828526000005 2023-04-16,15:03:02.000,106,11085843,12965,0,1681657381,13135.12441561999,129.0011228700023,53543.7935904 2023-04-16,15:03:03.000,106,11085848,13005,0,1681657382,13135.158097169995,128.96587721999822,53543.82153888001 2023-04-16,15:03:04.000,106,11085847,12845,0,1681657383,13135.15136086,128.9799754800042,53543.87044872001 2023-04-16,15:03:05.000,106,11085856,12725,0,1681657384,13135.17156979,128.93768070000078,53543.877435840004 2023-04-16,15:03:06.000,106,11085852,12845,0,1681657385,13135.15136086,129.0011228700023,53543.80057752001 2023-04-16,15:03:07.000,106,11085898,12805,0,1681657386,13135.09073407,129.0011228700023,53543.80756464 2023-04-16,15:03:08.000,106,11085868,12965,0,1681657387,13135.110943,129.0011228700023,53543.78660328 2023-04-16,15:03:09.000,106,11085854,12845,0,1681657388,13135.137888239995,128.97292635000485,53543.842500239996 2023-04-16,15:03:10.000,106,11085878,12965,0,1681657389,13135.13115193,129.015221130001,53543.842500239996 2023-04-16,15:03:11.000,106,11085861,12765,0,1681657390,13135.15136086,129.0363685199991,53543.842500239996 2023-04-16,15:03:12.000,106,11085842,12965,0,1681657391,13135.12441561999,129.04341764999845,53543.828526000005 2023-04-16,15:03:13.000,106,11085897,12965,0,1681657392,13135.117679309995,129.02227026000037,53543.779616160005 2023-04-16,15:03:14.000,106,11085866,12845,0,1681657393,13135.137888239995,129.0645650400038,53543.828526000005 2023-04-16,15:03:15.000,106,11085855,12845,0,1681657394,13135.158097169995,129.0504667799978,53543.779616160005 2023-04-16,15:03:16.000,106,11085886,12885,0,1681657395,13135.137888239995,129.0645650400038,53543.77262904001 2023-04-16,15:03:17.000,106,11085870,12765,0,1681657396,13135.09073407,129.09276156000124,53543.76564192 2023-04-16,15:03:18.000,106,11085845,12725,0,1681657397,13135.097470379995,129.14210547000403,53543.80057752001 2023-04-16,15:03:19.000,106,11085822,13005,0,1681657398,13135.15136086,129.12800720999803,53543.87044872001 2023-04-16,15:03:20.000,106,11085866,12965,0,1681657399,13135.17156979,129.1632528600021,53543.84948736001 2023-04-16,15:03:21.000,106,11085854,13005,0,1681657400,13135.158097169995,129.1984985099989,53543.85647448 2023-04-16,15:03:22.000,106,11085865,13045,0,1681657401,13135.15136086,129.17030199000146,53543.83551312 2023-04-16,15:03:23.000,106,11085837,12765,0,1681657402,13135.13115193,129.1632528600021,53543.78660328 2023-04-16,15:03:24.000,106,11085854,12965,0,1681657403,13135.117679309995,129.20554763999826,53543.730706320006 2023-04-16,15:03:25.000,106,11085812,12685,0,1681657404,13135.137888239995,129.1984985099989,53543.78660328 2023-04-16,15:03:26.000,106,11085871,12925,0,1681657405,13135.18504240999,129.24079329000233,53543.84948736001 2023-04-16,15:03:27.000,106,11085844,12845,0,1681657406,13135.218723959995,129.2125967700049,53543.90538432 2023-04-16,15:03:28.000,106,11085823,12605,0,1681657407,13135.21198765,129.2478424200017,53543.89141008001 2023-04-16,15:03:29.000,106,11085892,12765,0,1681657408,13135.22546026999,129.26898980999977,53543.84948736001 2023-04-16,15:03:30.000,106,11085868,13045,0,1681657409,13135.23219658,129.27603893999913,53543.8634616 2023-04-16,15:03:31.000,106,11085811,13045,0,1681657410,13135.259141819995,129.2619406800004,53543.85647448 2023-04-16,15:03:32.000,106,11085876,12765,0,1681657411,13135.19177872,129.28308806999848,53543.842500239996 2023-04-16,15:03:33.000,106,11085852,12925,0,1681657412,13135.23219658,129.28308806999848,53543.82153888001 2023-04-16,15:03:34.000,106,11085870,12605,0,1681657413,13135.29282337,129.28308806999848,53543.88442296 2023-04-16,15:03:35.000,106,11085849,12885,0,1681657414,13135.33324123,129.2619406800004,53543.92634568 2023-04-16,15:03:36.000,106,11085892,12965,0,1681657415,13135.32650491999,129.28308806999848,53543.92634568 2023-04-16,15:03:37.000,106,11085880,12725,0,1681657416,13135.37365909,129.26898980999977,53543.90538432 2023-04-16,15:03:38.000,106,11085885,13205,0,1681657417,13135.319768609996,129.2619406800004,53543.89141008001 2023-04-16,15:03:39.000,106,11085831,12845,0,1681657418,13135.30629598999,129.26898980999977,53543.91237144 2023-04-16,15:03:40.000,106,11085878,12965,0,1681657419,13135.299559679996,129.2619406800004,53543.95429416 2023-04-16,15:03:41.000,106,11085850,12965,0,1681657420,13135.27261444,129.2478424200017,53543.94031992001 2023-04-16,15:03:42.000,106,11085862,13085,0,1681657421,13135.30629598999,129.2266950300036,53543.98224264 2023-04-16,15:03:43.000,106,11085887,12925,0,1681657422,13135.29282337,129.20554763999826,53543.92634568 2023-04-16,15:03:44.000,106,11085877,12885,0,1681657423,13135.238932889995,129.2125967700049,53543.95429416 2023-04-16,15:03:45.000,106,11085847,12965,0,1681657424,13135.26587812999,129.17735112000082,53543.91935856001 2023-04-16,15:03:46.000,106,11085868,12725,0,1681657425,13135.198515029995,129.1632528600021,53543.91237144 2023-04-16,15:03:47.000,106,11085891,13125,0,1681657426,13135.21198765,129.15620373000274,53543.90538432 2023-04-16,15:03:48.000,106,11085838,13005,0,1681657427,13135.17156979,129.12095807999867,53543.87044872001 2023-04-16,15:03:49.000,106,11085904,12885,0,1681657428,13135.178306099995,129.13505634000467,53543.842500239996 2023-04-16,15:03:50.000,106,11085842,12965,0,1681657429,13135.13115193,129.12095807999867,53543.81455176 2023-04-16,15:03:51.000,106,11085848,13165,0,1681657430,13135.259141819995,129.09276156000124,53543.96826840001 2023-04-16,15:03:52.000,106,11085886,12605,0,1681657431,13135.27261444,129.0998106900006,53543.9333328 2023-04-16,15:03:53.000,106,11085873,13005,0,1681657432,13135.259141819995,129.10685981999995,53543.89141008001 2023-04-16,15:03:54.000,106,11085875,12645,0,1681657433,13135.279350749996,129.12095807999867,53543.91935856001 2023-04-16,15:03:55.000,106,11085844,12845,0,1681657434,13135.30629598999,129.14915460000338,53543.947307040005 2023-04-16,15:03:56.000,106,11085864,12885,0,1681657435,13135.29282337,129.15620373000274,53543.8634616 2023-04-16,15:03:57.000,106,11085841,12725,0,1681657436,13135.3130323,129.1632528600021,53543.85647448 2023-04-16,15:03:58.000,106,11085868,12965,0,1681657437,13135.41407695,129.19144937999954,53543.97525552 2023-04-16,15:03:59.000,106,11085940,12765,0,1681657438,13135.454494810001,129.17735112000082,53544.003204 2023-04-16,15:04:00.000,106,11085874,12725,0,1681657439,13135.434285880001,129.20554763999826,53543.91935856001 2023-04-16,15:04:01.000,106,11085849,12885,0,1681657440,13135.508385289992,129.19144937999954,53543.96128128 2023-04-16,15:04:02.000,106,11085882,13045,0,1681657441,13135.521857909996,129.17030199000146,53543.98922976001 2023-04-16,15:04:03.000,106,11085878,12685,0,1681657442,13135.508385289992,129.17030199000146,53543.94031992001 2023-04-16,15:04:04.000,106,11085896,12885,0,1681657443,13135.454494810001,129.21964590000425,53543.8634616 2023-04-16,15:04:05.000,106,11085859,12925,0,1681657444,13135.474703740001,129.19144937999954,53543.91935856001 2023-04-16,15:04:06.000,106,11085840,12805,0,1681657445,13135.528594219992,129.14915460000338,53543.98224264 2023-04-16,15:04:07.000,106,11085859,12805,0,1681657446,13135.521857909996,129.1139089499993,53543.996216880005 2023-04-16,15:04:08.000,106,11085861,12845,0,1681657447,13135.481440049996,129.12800720999803,53544.0730752 2023-04-16,15:04:09.000,106,11085850,13125,0,1681657448,13135.407340639991,129.09276156000124,53543.92634568 2023-04-16,15:04:10.000,106,11085925,13085,0,1681657449,13135.407340639991,129.0504667799978,53544.03813960001 2023-04-16,15:04:11.000,106,11085899,12885,0,1681657450,13135.380395399996,129.00817200000165,53544.010191119996 2023-04-16,15:04:12.000,106,11085855,12765,0,1681657451,13135.319768609996,129.02227026000037,53544.003204 2023-04-16,15:04:13.000,106,11085879,12965,0,1681657452,13135.346713849991,128.9517789599995,53544.003204 2023-04-16,15:04:14.000,106,11085886,12845,0,1681657453,13135.346713849991,128.9517789599995,53544.0730752 2023-04-16,15:04:15.000,106,11085899,12765,0,1681657454,13135.30629598999,128.93063157000142,53544.066088080006 2023-04-16,15:04:16.000,106,11085860,13005,0,1681657455,13135.27261444,128.902435050004,53544.01717824001 2023-04-16,15:04:17.000,106,11085891,12885,0,1681657456,13135.22546026999,128.88128765999863,53543.996216880005 2023-04-16,15:04:18.000,106,11085916,12925,0,1681657457,13135.238932889995,128.83899288000248,53544.01717824001 2023-04-16,15:04:19.000,106,11085848,12685,0,1681657458,13135.198515029995,128.83899288000248,53544.02416536 2023-04-16,15:04:20.000,106,11085848,12925,0,1681657459,13135.20525133999,128.82489462000376,53544.0730752 2023-04-16,15:04:21.000,106,11085893,12885,0,1681657460,13135.12441561999,128.82489462000376,53544.02416536 2023-04-16,15:04:22.000,106,11085863,12925,0,1681657461,13135.110943,128.82489462000376,53544.010191119996 2023-04-16,15:04:23.000,106,11085847,12965,0,1681657462,13135.137888239995,128.79669809999905,53543.98224264 2023-04-16,15:04:24.000,106,11085861,12885,0,1681657463,13135.158097169995,128.8037472299984,53544.066088080006 2023-04-16,15:04:25.000,106,11085890,12965,0,1681657464,13135.14462454999,128.7896489699997,53543.98224264 2023-04-16,15:04:26.000,106,11085893,12845,0,1681657465,13135.110943,128.7544033200029,53544.010191119996 2023-04-16,15:04:27.000,106,11085846,12965,0,1681657466,13135.077261449995,128.73325593000482,53543.96128128 2023-04-16,15:04:28.000,106,11085887,12605,0,1681657467,13135.05031621,128.74735419000353,53543.96128128 2023-04-16,15:04:29.000,106,11085858,13085,0,1681657468,13135.08399775999,128.71915766999882,53543.996216880005 2023-04-16,15:04:30.000,106,11085838,12765,0,1681657469,13135.09073407,128.6698137600033,53544.01717824001 2023-04-16,15:04:31.000,106,11085848,12805,0,1681657470,13135.10420668999,128.6557155000046,53544.0730752 2023-04-16,15:04:32.000,106,11085870,13005,0,1681657471,13135.07052514,128.62751897999988,53544.03115248 2023-04-16,15:04:33.000,106,11085904,12685,0,1681657472,13135.04357989999,128.63456810999924,53544.003204 2023-04-16,15:04:34.000,106,11085864,12885,0,1681657473,13135.06378882999,128.58522420000372,53543.996216880005 2023-04-16,15:04:35.000,106,11085854,13125,0,1681657474,13135.08399775999,128.6063715900018,53543.97525552 2023-04-16,15:04:36.000,106,11085864,12805,0,1681657475,13135.09073407,128.54997854999965,53544.02416536 2023-04-16,15:04:37.000,106,11085858,12765,0,1681657476,13134.96274417999,128.57112593999773,53543.8634616 2023-04-16,15:04:38.000,106,11085884,12805,0,1681657477,13135.03010728,128.5429294200003,53543.96128128 2023-04-16,15:04:39.000,106,11085877,12925,0,1681657478,13135.05031621,128.56407680999837,53543.98224264 2023-04-16,15:04:40.000,106,11085891,12605,0,1681657479,13135.07052514,128.51473290000285,53543.97525552 2023-04-16,15:04:41.000,106,11085869,13125,0,1681657480,13135.110943,128.51473290000285,53543.96128128 2023-04-16,15:04:42.000,106,11085908,12765,0,1681657481,13135.09073407,128.47948724999878,53543.98224264 2023-04-16,15:04:43.000,106,11085846,12845,0,1681657482,13135.05031621,128.47243811999942,53543.92634568 2023-04-16,15:04:44.000,106,11085854,12685,0,1681657483,13135.07052514,128.444241600002,53543.98224264 2023-04-16,15:04:45.000,106,11085857,12765,0,1681657484,13135.10420668999,128.41604508000455,53544.02416536 2023-04-16,15:04:46.000,106,11085918,13045,0,1681657485,13135.137888239995,128.40899594999792,53544.066088080006 2023-04-16,15:04:47.000,106,11085893,12885,0,1681657486,13135.097470379995,128.38784855999984,53543.98224264 2023-04-16,15:04:48.000,106,11085875,12725,0,1681657487,13135.110943,128.3314555199977,53544.01717824001 2023-04-16,15:04:49.000,106,11085865,12885,0,1681657488,13135.16483347999,128.36670117000176,53544.045126720004 2023-04-16,15:04:50.000,106,11085882,12885,0,1681657489,13135.13115193,128.35260291000304,53544.01717824001 2023-04-16,15:04:51.000,106,11085844,13045,0,1681657490,13135.117679309995,128.34555378000368,53544.01717824001 2023-04-16,15:04:52.000,106,11085870,12925,0,1681657491,13135.057052519995,128.35260291000304,53543.92634568 2023-04-16,15:04:53.000,106,11085870,13125,0,1681657492,13135.04357989999,128.31735725999897,53543.97525552 2023-04-16,15:04:54.000,106,11085807,12965,0,1681657493,13135.10420668999,128.32440638999833,53544.01717824001 2023-04-16,15:04:55.000,106,11085834,12765,0,1681657494,13135.12441561999,128.31735725999897,53544.08704944001 2023-04-16,15:04:56.000,106,11085900,12765,0,1681657495,13135.08399775999,128.3103081299996,53544.03115248 2023-04-16,15:04:57.000,106,11085825,12685,0,1681657496,13135.00989835,128.3103081299996,53544.05211384 2023-04-16,15:04:58.000,106,11085849,13045,0,1681657497,13135.057052519995,128.35260291000304,53544.05211384 2023-04-16,15:04:59.000,106,11085866,13205,0,1681657498,13134.996425729994,128.33850465000432,53543.996216880005 2023-04-16,15:05:00.000,106,11085840,13165,0,1681657499,13134.98968942,128.3596520400024,53544.01717824001 2023-04-16,15:05:01.000,106,11085865,13005,0,1681657500,13135.00989835,128.3596520400024,53544.03813960001 2023-04-16,15:05:02.000,106,11085832,13005,0,1681657501,13135.016634659994,128.36670117000176,53544.045126720004 2023-04-16,15:05:03.000,106,11085880,12845,0,1681657502,13134.96948049,128.37375030000112,53543.97525552 2023-04-16,15:05:04.000,106,11085872,12885,0,1681657503,13134.935798939994,128.38784855999984,53544.003204 2023-04-16,15:05:05.000,106,11085884,12845,0,1681657504,13135.00316203999,128.36670117000176,53544.08704944001 2023-04-16,15:05:06.000,106,11085870,12885,0,1681657505,13134.94253524999,128.38079943000048,53544.05211384 2023-04-16,15:05:07.000,106,11085796,12925,0,1681657506,13134.915590009994,128.3948976899992,53544.045126720004 2023-04-16,15:05:08.000,106,11085849,12885,0,1681657507,13134.841490599989,128.40899594999792,53544.010191119996 2023-04-16,15:05:09.000,106,11085842,12765,0,1681657508,13134.821281669989,128.47948724999878,53544.003204 2023-04-16,15:05:10.000,106,11085885,13125,0,1681657509,13134.888644769999,128.46538899000006,53544.08006232 2023-04-16,15:05:11.000,106,11085875,12925,0,1681657510,13134.956007869994,128.46538899000006,53544.09403656 2023-04-16,15:05:12.000,106,11085831,13125,0,1681657511,13134.841490599989,128.47948724999878,53544.05211384 2023-04-16,15:05:13.000,106,11085874,12925,0,1681657512,13134.794336429994,128.46538899000006,53544.010191119996 2023-04-16,15:05:14.000,106,11085840,12805,0,1681657513,13134.821281669989,128.47243811999942,53544.0730752 2023-04-16,15:05:15.000,106,11085875,12845,0,1681657514,13134.807809049998,128.43014334000327,53544.01717824001 2023-04-16,15:05:16.000,106,11085800,12765,0,1681657515,13134.801072739989,128.46538899000006,53544.09403656 2023-04-16,15:05:17.000,106,11085860,12965,0,1681657516,13134.794336429994,128.47243811999942,53543.996216880005 2023-04-16,15:05:18.000,106,11085844,12925,0,1681657517,13134.747182259998,128.48653637999814,53544.05211384 2023-04-16,15:05:19.000,106,11085835,13125,0,1681657518,13134.834754289994,128.4583398600007,53544.05211384 2023-04-16,15:05:20.000,106,11085879,12565,0,1681657519,13134.841490599989,128.50063464000414,53544.12198504 2023-04-16,15:05:21.000,106,11085873,12965,0,1681657520,13134.848226909999,128.50063464000414,53544.03813960001 2023-04-16,15:05:22.000,106,11085860,12845,0,1681657521,13134.801072739989,128.5076837700035,53544.05211384 2023-04-16,15:05:23.000,106,11085836,12925,0,1681657522,13134.868435839999,128.53588029000093,53543.97525552 2023-04-16,15:05:24.000,106,11085825,12565,0,1681657523,13134.794336429994,128.58522420000372,53544.003204 2023-04-16,15:05:25.000,106,11085842,12765,0,1681657524,13134.875172149994,128.6063715900018,53544.02416536 2023-04-16,15:05:26.000,106,11085843,12845,0,1681657525,13134.888644769999,128.63456810999924,53544.10801080001 2023-04-16,15:05:27.000,106,11085860,12605,0,1681657526,13134.854963219994,128.6063715900018,53544.045126720004 2023-04-16,15:05:28.000,106,11085831,12925,0,1681657527,13134.868435839999,128.66276463000395,53544.0730752 2023-04-16,15:05:29.000,106,11085905,13005,0,1681657528,13134.92232631999,128.67686289000267,53544.10102368 2023-04-16,15:05:30.000,106,11085879,12725,0,1681657529,13134.848226909999,128.73325593000482,53544.0730752 2023-04-16,15:05:31.000,106,11085885,12885,0,1681657530,13134.888644769999,128.72620679999818,53544.08704944001 2023-04-16,15:05:32.000,106,11085847,13205,0,1681657531,13134.821281669989,128.7544033200029,53544.03813960001 2023-04-16,15:05:33.000,106,11085825,12965,0,1681657532,13134.814545359994,128.77555071000097,53544.03813960001 2023-04-16,15:05:34.000,106,11085838,13205,0,1681657533,13134.875172149994,128.78259984000033,53544.066088080006 2023-04-16,15:05:35.000,106,11085812,12965,0,1681657534,13134.92232631999,128.77555071000097,53544.13595928001 2023-04-16,15:05:36.000,106,11085853,12645,0,1681657535,13134.908853699999,128.81079635999777,53544.13595928001 2023-04-16,15:05:37.000,106,11085877,12965,0,1681657536,13134.828017979999,128.7685015800016,53544.03813960001 2023-04-16,15:05:38.000,106,11085895,12925,0,1681657537,13134.92232631999,128.78259984000033,53544.08704944001 2023-04-16,15:05:39.000,106,11085864,12885,0,1681657538,13134.935798939994,128.8178454900044,53544.13595928001 2023-04-16,15:05:40.000,106,11085832,13165,0,1681657539,13134.915590009994,128.82489462000376,53544.10102368 2023-04-16,15:05:41.000,106,11085861,12885,0,1681657540,13134.94253524999,128.86718939999992,53544.08006232 2023-04-16,15:05:42.000,106,11085826,13005,0,1681657541,13134.821281669989,128.87423852999927,53544.003204 2023-04-16,15:05:43.000,106,11085826,12685,0,1681657542,13134.915590009994,128.88128765999863,53544.10102368 2023-04-16,15:05:44.000,106,11085826,12885,0,1681657543,13134.908853699999,128.87423852999927,53544.03813960001 2023-04-16,15:05:45.000,106,11085903,12605,0,1681657544,13134.94253524999,128.86014027000056,53544.09403656 2023-04-16,15:05:46.000,106,11085875,12765,0,1681657545,13134.94253524999,128.86718939999992,53544.08006232 2023-04-16,15:05:47.000,106,11085827,12965,0,1681657546,13134.935798939994,128.86014027000056,53544.09403656 2023-04-16,15:05:48.000,106,11085879,12925,0,1681657547,13134.821281669989,128.90948418000335,53544.08704944001 2023-04-16,15:05:49.000,106,11085809,13085,0,1681657548,13134.801072739989,128.88128765999863,53544.08006232 2023-04-16,15:05:50.000,106,11085854,13085,0,1681657549,13134.834754289994,128.88128765999863,53544.12897216 2023-04-16,15:05:51.000,106,11085821,12845,0,1681657550,13134.848226909999,128.93063157000142,53544.1429464 2023-04-16,15:05:52.000,106,11085840,12845,0,1681657551,13134.801072739989,128.902435050004,53544.114997920005 2023-04-16,15:05:53.000,106,11085877,12925,0,1681657552,13134.733709639993,128.92358244000206,53544.066088080006 2023-04-16,15:05:54.000,106,11085843,13005,0,1681657553,13134.760654879989,128.94472983000014,53544.05910096001 2023-04-16,15:05:55.000,106,11085884,13005,0,1681657554,13134.774127499993,128.94472983000014,53544.08704944001 2023-04-16,15:05:56.000,106,11085813,12805,0,1681657555,13134.767391189998,128.9517789599995,53544.12897216 2023-04-16,15:05:57.000,106,11085828,12765,0,1681657556,13134.726973329998,129.00817200000165,53544.05211384 2023-04-16,15:05:58.000,106,11085884,12605,0,1681657557,13134.767391189998,128.98702461000357,53544.12897216 2023-04-16,15:05:59.000,106,11085836,12965,0,1681657558,13134.774127499993,128.9799754800042,53544.14993352 2023-04-16,15:06:00.000,106,11085860,12885,0,1681657559,13134.814545359994,129.015221130001,53544.177881999996 2023-04-16,15:06:01.000,106,11085862,12925,0,1681657560,13134.828017979999,129.02227026000037,53544.17089488 2023-04-16,15:06:02.000,106,11085884,12725,0,1681657561,13134.814545359994,129.0011228700023,53544.13595928001 2023-04-16,15:06:03.000,106,11085862,12805,0,1681657562,13134.807809049998,129.04341764999845,53544.10102368 2023-04-16,15:06:04.000,106,11085848,12845,0,1681657563,13134.787600119998,129.07161417000316,53544.09403656 2023-04-16,15:06:05.000,106,11085858,12805,0,1681657564,13134.834754289994,129.02931938999973,53544.19185624 2023-04-16,15:06:06.000,106,11085808,12965,0,1681657565,13134.834754289994,129.04341764999845,53544.13595928001 2023-04-16,15:06:07.000,106,11085818,12805,0,1681657566,13134.841490599989,129.07161417000316,53544.114997920005 2023-04-16,15:06:08.000,106,11085848,12765,0,1681657567,13134.821281669989,129.05751591000444,53544.10801080001 2023-04-16,15:06:09.000,106,11085842,13085,0,1681657568,13134.828017979999,129.0504667799978,53544.19884336 2023-04-16,15:06:10.000,106,11085878,12885,0,1681657569,13134.774127499993,129.04341764999845,53544.12198504 2023-04-16,15:06:11.000,106,11085830,12805,0,1681657570,13134.780863809989,129.0645650400038,53544.13595928001 2023-04-16,15:06:12.000,106,11085855,13205,0,1681657571,13134.713500709993,129.0504667799978,53544.05211384 2023-04-16,15:06:13.000,106,11085823,12845,0,1681657572,13134.700028089988,129.0504667799978,53544.09403656 2023-04-16,15:06:14.000,106,11085824,13045,0,1681657573,13134.747182259998,129.00817200000165,53544.14993352 2023-04-16,15:06:15.000,106,11085817,12965,0,1681657574,13134.801072739989,129.015221130001,53544.177881999996 2023-04-16,15:06:16.000,106,11085842,12725,0,1681657575,13134.706764399998,129.015221130001,53544.1429464 2023-04-16,15:06:17.000,106,11085824,12925,0,1681657576,13134.700028089988,129.02931938999973,53544.18486912001 2023-04-16,15:06:18.000,106,11085824,12885,0,1681657577,13134.720237019988,129.015221130001,53544.12897216 2023-04-16,15:06:19.000,106,11085821,13125,0,1681657578,13134.679819159988,129.015221130001,53544.14993352 2023-04-16,15:06:20.000,106,11085839,13045,0,1681657579,13134.700028089988,128.9799754800042,53544.114997920005 2023-04-16,15:06:21.000,106,11085855,12765,0,1681657580,13134.639401300003,128.98702461000357,53544.09403656 2023-04-16,15:06:22.000,106,11085792,12965,0,1681657581,13134.619192370003,129.0011228700023,53544.02416536 2023-04-16,15:06:23.000,106,11085859,12765,0,1681657582,13134.632664989993,129.015221130001,53544.08006232 2023-04-16,15:06:24.000,106,11085857,12805,0,1681657583,13134.679819159988,129.00817200000165,53544.12198504 2023-04-16,15:06:25.000,106,11085872,13285,0,1681657584,13134.713500709993,129.015221130001,53544.114997920005 2023-04-16,15:06:26.000,106,11085854,12925,0,1681657585,13134.632664989993,129.02227026000037,53544.09403656 2023-04-16,15:06:27.000,106,11085852,13045,0,1681657586,13134.598983440002,129.05751591000444,53544.05910096001 2023-04-16,15:06:28.000,106,11085788,13005,0,1681657587,13134.619192370003,129.04341764999845,53544.0730752 2023-04-16,15:06:29.000,106,11085872,12885,0,1681657588,13134.700028089988,129.0645650400038,53544.12897216 2023-04-16,15:06:30.000,106,11085831,12845,0,1681657589,13134.693291779993,129.07161417000316,53544.12198504 2023-04-16,15:06:31.000,106,11085843,13005,0,1681657590,13134.673082849993,129.0645650400038,53544.15692064001 2023-04-16,15:06:32.000,106,11085818,12925,0,1681657591,13134.632664989993,129.07866330000252,53544.10801080001 2023-04-16,15:06:33.000,106,11085820,12925,0,1681657592,13134.592247129993,129.08571243000188,53544.08006232 2023-04-16,15:06:34.000,106,11085878,12765,0,1681657593,13134.639401300003,129.0998106900006,53544.15692064001 2023-04-16,15:06:35.000,106,11085829,12845,0,1681657594,13134.598983440002,129.10685981999995,53544.08704944001 2023-04-16,15:06:36.000,106,11085810,12885,0,1681657595,13134.625928679998,129.08571243000188,53544.19884336 2023-04-16,15:06:37.000,106,11085825,12445,0,1681657596,13134.518147720002,129.13505634000467,53544.0730752 2023-04-16,15:06:38.000,106,11085876,12805,0,1681657597,13134.538356650002,129.12095807999867,53544.09403656 2023-04-16,15:06:39.000,106,11085829,12965,0,1681657598,13134.592247129993,129.13505634000467,53544.15692064001 2023-04-16,15:06:40.000,106,11085873,13005,0,1681657599,13134.578774510002,129.14210547000403,53544.19185624 2023-04-16,15:06:41.000,106,11085862,12885,0,1681657600,13134.578774510002,129.18440025000018,53544.14993352 2023-04-16,15:06:42.000,106,11085879,12765,0,1681657601,13134.545092959997,129.17735112000082,53544.13595928001 2023-04-16,15:06:43.000,106,11085839,12845,0,1681657602,13134.484466169997,129.2125967700049,53544.1429464 2023-04-16,15:06:44.000,106,11085846,13045,0,1681657603,13134.504675099997,129.2125967700049,53544.114997920005 2023-04-16,15:06:45.000,106,11085821,12925,0,1681657604,13134.511411409992,129.2125967700049,53544.14993352 2023-04-16,15:06:46.000,106,11085902,12765,0,1681657605,13134.504675099997,129.21964590000425,53544.15692064001 2023-04-16,15:06:47.000,106,11085864,12845,0,1681657606,13134.464257239997,129.2266950300036,53544.12198504 2023-04-16,15:06:48.000,106,11085846,12765,0,1681657607,13134.437312000002,129.1984985099989,53544.09403656 2023-04-16,15:06:49.000,106,11085841,12965,0,1681657608,13134.464257239997,129.2125967700049,53544.177881999996 2023-04-16,15:06:50.000,106,11085862,12765,0,1681657609,13134.430575689992,129.20554763999826,53544.10102368 2023-04-16,15:06:51.000,106,11085863,12765,0,1681657610,13134.457520930002,129.19144937999954,53544.10801080001 2023-04-16,15:06:52.000,106,11085851,13005,0,1681657611,13134.383421519997,129.21964590000425,53544.05910096001 2023-04-16,15:06:53.000,106,11085879,13045,0,1681657612,13134.316058420001,129.17735112000082,53544.05211384 2023-04-16,15:06:54.000,106,11085826,12925,0,1681657613,13134.356476280002,129.18440025000018,53544.17089488 2023-04-16,15:06:55.000,106,11085827,12965,0,1681657614,13134.343003659997,129.20554763999826,53544.15692064001 2023-04-16,15:06:56.000,106,11085860,12885,0,1681657615,13134.282376869996,129.2125967700049,53544.12198504 2023-04-16,15:06:57.000,106,11085837,12885,0,1681657616,13134.201541149996,129.20554763999826,53544.0730752 2023-04-16,15:06:58.000,106,11085816,13005,0,1681657617,13134.140914359996,129.20554763999826,53544.003204 2023-04-16,15:06:59.000,106,11085870,12965,0,1681657618,13134.11396912,129.23374416000297,53544.066088080006 2023-04-16,15:07:00.000,106,11085862,13125,0,1681657619,13134.09376019,129.23374416000297,53544.03115248 2023-04-16,15:07:01.000,106,11085819,12965,0,1681657620,13134.039869709995,129.23374416000297,53544.010191119996 2023-04-16,15:07:02.000,106,11085809,12965,0,1681657621,13134.00618815999,129.25489155000105,53543.996216880005 2023-04-16,15:07:03.000,106,11085827,12605,0,1681657622,13134.01292447,129.25489155000105,53544.03813960001 2023-04-16,15:07:04.000,106,11085826,12765,0,1681657623,13134.039869709995,129.28308806999848,53544.08006232 2023-04-16,15:07:05.000,106,11085787,12805,0,1681657624,13134.02639708999,129.28308806999848,53544.09403656 2023-04-16,15:07:06.000,106,11085853,12805,0,1681657625,13134.019660779995,129.32538285000192,53544.010191119996 2023-04-16,15:07:07.000,106,11085844,12845,0,1681657626,13133.999451849995,129.32538285000192,53544.003204 2023-04-16,15:07:08.000,106,11085809,13005,0,1681657627,13133.979242919995,129.38177589000406,53543.91935856001 2023-04-16,15:07:09.000,106,11085887,12845,0,1681657628,13134.02639708999,129.40292328000214,53544.03813960001 2023-04-16,15:07:10.000,106,11085844,12925,0,1681657629,13134.0331334,129.4452180599983,53544.02416536 2023-04-16,15:07:11.000,106,11085853,12885,0,1681657630,13134.08702387999,129.4945619700011,53544.10801080001 2023-04-16,15:07:12.000,106,11085848,12765,0,1681657631,13134.100496499996,129.54390588000388,53544.066088080006 2023-04-16,15:07:13.000,106,11085861,12725,0,1681657632,13134.080287569996,129.55095501000324,53543.996216880005 2023-04-16,15:07:14.000,106,11085884,13005,0,1681657633,13134.140914359996,129.5580041400026,53544.01717824001 2023-04-16,15:07:15.000,106,11085858,12925,0,1681657634,13134.140914359996,129.57915153000067,53544.045126720004 2023-04-16,15:07:16.000,106,11085839,12685,0,1681657635,13134.188068529991,129.6073480499981,53544.0730752 2023-04-16,15:07:17.000,106,11085861,12925,0,1681657636,13134.12744173999,129.6073480499981,53544.03115248 2023-04-16,15:07:18.000,106,11085828,12685,0,1681657637,13134.13417805,129.62849544000346,53544.01717824001 2023-04-16,15:07:19.000,106,11085847,12965,0,1681657638,13134.181332219996,129.62849544000346,53544.05910096001 2023-04-16,15:07:20.000,106,11085836,13005,0,1681657639,13134.19480484,129.64964283000154,53544.03813960001 2023-04-16,15:07:21.000,106,11085810,12765,0,1681657640,13134.17459591,129.5932497899994,53544.09403656 2023-04-16,15:07:22.000,106,11085834,13125,0,1681657641,13134.11396912,129.6566919600009,53543.996216880005 2023-04-16,15:07:23.000,106,11085851,12845,0,1681657642,13134.07355126,129.64964283000154,53544.03115248 2023-04-16,15:07:24.000,106,11085823,13125,0,1681657643,13134.10723280999,129.6566919600009,53543.97525552 2023-04-16,15:07:25.000,106,11085827,13085,0,1681657644,13134.10723280999,129.6214463100041,53544.066088080006 2023-04-16,15:07:26.000,106,11085840,13125,0,1681657645,13134.06681494999,129.64964283000154,53544.02416536 2023-04-16,15:07:27.000,106,11085834,12845,0,1681657646,13134.06681494999,129.6566919600009,53544.05211384 2023-04-16,15:07:28.000,106,11085825,12805,0,1681657647,13134.019660779995,129.66374109000026,53544.03813960001 2023-04-16,15:07:29.000,106,11085841,12925,0,1681657648,13133.98597922999,129.67079021999962,53543.996216880005 2023-04-16,15:07:30.000,106,11085854,12925,0,1681657649,13133.92535243999,129.68488847999834,53543.98224264 2023-04-16,15:07:31.000,106,11085824,13045,0,1681657650,13133.93208875,129.64964283000154,53544.03115248 2023-04-16,15:07:32.000,106,11085857,12925,0,1681657651,13133.91187982,129.69898674000433,53544.045126720004 2023-04-16,15:07:33.000,106,11085880,13045,0,1681657652,13133.79062624,129.68488847999834,53543.91237144 2023-04-16,15:07:34.000,106,11085833,12765,0,1681657653,13133.82430778999,129.71308500000305,53544.03115248 2023-04-16,15:07:35.000,106,11085831,12685,0,1681657654,13133.837780409995,129.68488847999834,53544.03115248 2023-04-16,15:07:36.000,106,11085801,12765,0,1681657655,13133.817571479995,129.7060358700037,53544.08006232 2023-04-16,15:07:37.000,106,11085858,12925,0,1681657656,13133.8310441,129.64964283000154,53544.08704944001 2023-04-16,15:07:38.000,106,11085871,13005,0,1681657657,13133.74347206999,129.71308500000305,53544.045126720004 2023-04-16,15:07:39.000,106,11085849,12965,0,1681657658,13133.689581589999,129.67783934999898,53543.98224264 2023-04-16,15:07:40.000,106,11085821,12765,0,1681657659,13133.669372659999,129.6919376099977,53543.95429416 2023-04-16,15:07:41.000,106,11085844,12965,0,1681657660,13133.669372659999,129.71308500000305,53544.02416536 2023-04-16,15:07:42.000,106,11085847,12925,0,1681657661,13133.628954799999,129.71308500000305,53543.98922976001 2023-04-16,15:07:43.000,106,11085842,13085,0,1681657662,13133.628954799999,129.71308500000305,53543.98224264 2023-04-16,15:07:44.000,106,11085825,12765,0,1681657663,13133.642427419989,129.7201341300024,53544.03115248 2023-04-16,15:07:45.000,106,11085849,12925,0,1681657664,13133.628954799999,129.7201341300024,53544.05211384 2023-04-16,15:07:46.000,106,11085858,12925,0,1681657665,13133.561591699989,129.74128152000048,53544.03115248 2023-04-16,15:07:47.000,106,11085837,13165,0,1681657666,13133.467283359998,129.77652717000456,53543.91935856001 2023-04-16,15:07:48.000,106,11085878,13125,0,1681657667,13133.507701219998,129.74833064999984,53543.947307040005 2023-04-16,15:07:49.000,106,11085828,12685,0,1681657668,13133.554855389993,129.72718326000177,53544.010191119996 2023-04-16,15:07:50.000,106,11085882,12885,0,1681657669,13133.494228599993,129.72718326000177,53543.97525552 2023-04-16,15:07:51.000,106,11085843,12965,0,1681657670,13133.521173839988,129.74128152000048,53544.03115248 2023-04-16,15:07:52.000,106,11085840,13005,0,1681657671,13133.514437529993,129.74128152000048,53543.97525552 2023-04-16,15:07:53.000,106,11085862,13165,0,1681657672,13133.534646459993,129.7060358700037,53544.003204 2023-04-16,15:07:54.000,106,11085820,12885,0,1681657673,13133.453810739993,129.73423239000113,53543.90538432 2023-04-16,15:07:55.000,106,11085831,12845,0,1681657674,13133.500964909988,129.6919376099977,53543.98922976001 2023-04-16,15:07:56.000,106,11085805,12925,0,1681657675,13133.514437529993,129.69898674000433,53543.96826840001 2023-04-16,15:07:57.000,106,11085840,12885,0,1681657676,13133.548119079998,129.69898674000433,53543.98224264 2023-04-16,15:07:58.000,106,11085874,12845,0,1681657677,13133.527910149998,129.68488847999834,53543.947307040005 2023-04-16,15:07:59.000,106,11085872,12925,0,1681657678,13133.561591699989,129.62849544000346,53543.92634568 2023-04-16,15:08:00.000,106,11085835,13045,0,1681657679,13133.595273249994,129.6566919600009,53543.97525552 2023-04-16,15:08:01.000,106,11085859,13125,0,1681657680,13133.615482179994,129.62849544000346,53544.010191119996 2023-04-16,15:08:02.000,106,11085858,12845,0,1681657681,13133.561591699989,129.64964283000154,53543.92634568 2023-04-16,15:08:03.000,106,11085863,12765,0,1681657682,13133.487492289998,129.61439718000474,53543.91237144 2023-04-16,15:08:04.000,106,11085892,12845,0,1681657683,13133.480755979988,129.58620066000003,53543.92634568 2023-04-16,15:08:05.000,106,11085863,13125,0,1681657684,13133.507701219998,129.57915153000067,53543.95429416 2023-04-16,15:08:06.000,106,11085841,13005,0,1681657685,13133.534646459993,129.57915153000067,53543.98224264 2023-04-16,15:08:07.000,106,11085853,12845,0,1681657686,13133.568328009998,129.52980761999788,53544.03115248 2023-04-16,15:08:08.000,106,11085867,12525,0,1681657687,13133.507701219998,129.52980761999788,53543.996216880005 2023-04-16,15:08:09.000,106,11085814,13005,0,1681657688,13133.447074429998,129.5086602299998,53543.94031992001 2023-04-16,15:08:10.000,106,11085833,12965,0,1681657689,13133.447074429998,129.48046371000237,53544.03115248 2023-04-16,15:08:11.000,106,11085855,13165,0,1681657690,13133.474019669993,129.4593163200043,53543.95429416 2023-04-16,15:08:12.000,106,11085830,13045,0,1681657691,13133.393183949993,129.4452180599983,53543.98224264 2023-04-16,15:08:13.000,106,11085876,13005,0,1681657692,13133.399920260003,129.42407067000022,53543.877435840004 2023-04-16,15:08:14.000,106,11085857,13085,0,1681657693,13133.352766089993,129.43816892999894,53543.91237144 2023-04-16,15:08:15.000,106,11085844,12965,0,1681657694,13133.440338119988,129.40292328000214,53544.003204 2023-04-16,15:08:16.000,106,11085848,12965,0,1681657695,13133.413392879993,129.42407067000022,53543.94031992001 2023-04-16,15:08:17.000,106,11085853,13125,0,1681657696,13133.372975019993,129.4099724100015,53543.97525552 2023-04-16,15:08:18.000,106,11085860,12845,0,1681657697,13133.359502400002,129.42407067000022,53544.003204 2023-04-16,15:08:19.000,106,11085814,12765,0,1681657698,13133.258457750002,129.45226718999766,53543.77262904001 2023-04-16,15:08:20.000,106,11085839,12925,0,1681657699,13133.319084540002,129.473414580003,53543.877435840004 2023-04-16,15:08:21.000,106,11085909,12765,0,1681657700,13133.366238709998,129.42407067000022,53543.97525552 2023-04-16,15:08:22.000,106,11085794,12805,0,1681657701,13133.292139299992,129.4099724100015,53543.898397200006 2023-04-16,15:08:23.000,106,11085855,13245,0,1681657702,13133.346029779997,129.40292328000214,53544.003204 2023-04-16,15:08:24.000,106,11085865,12925,0,1681657703,13133.420129190003,129.39587415000278,53543.98922976001 2023-04-16,15:08:25.000,106,11085880,12845,0,1681657704,13133.440338119988,129.40292328000214,53544.02416536 2023-04-16,15:08:26.000,106,11085887,13205,0,1681657705,13133.386447639998,129.4099724100015,53543.98922976001 2023-04-16,15:08:27.000,106,11085858,12765,0,1681657706,13133.366238709998,129.3747267600047,53543.97525552 2023-04-16,15:08:28.000,106,11085866,12765,0,1681657707,13133.372975019993,129.4099724100015,53543.91935856001 2023-04-16,15:08:29.000,106,11085840,13205,0,1681657708,13133.440338119988,129.3606284999987,53543.91237144 2023-04-16,15:08:30.000,106,11085848,13045,0,1681657709,13133.406656569998,129.3747267600047,53543.97525552 2023-04-16,15:08:31.000,106,11085855,13045,0,1681657710,13133.474019669993,129.35357936999935,53543.97525552 2023-04-16,15:08:32.000,106,11085855,12965,0,1681657711,13133.406656569998,129.36767762999807,53543.95429416 2023-04-16,15:08:33.000,106,11085880,12805,0,1681657712,13133.406656569998,129.29718633000448,53543.947307040005 2023-04-16,15:08:34.000,106,11085886,12925,0,1681657713,13133.399920260003,129.29718633000448,53543.98224264 2023-04-16,15:08:35.000,106,11085849,12685,0,1681657714,13133.393183949993,129.3112845900032,53543.95429416 2023-04-16,15:08:36.000,106,11085870,12725,0,1681657715,13133.366238709998,129.26898980999977,53543.98224264 2023-04-16,15:08:37.000,106,11085802,13245,0,1681657716,13133.379711330002,129.2125967700049,53543.9333328 2023-04-16,15:08:38.000,106,11085801,12965,0,1681657717,13133.325820849997,129.1984985099989,53543.87044872001 2023-04-16,15:08:39.000,106,11085884,13005,0,1681657718,13133.406656569998,129.14915460000338,53543.98922976001 2023-04-16,15:08:40.000,106,11085847,13125,0,1681657719,13133.339293470002,129.14915460000338,53543.95429416 2023-04-16,15:08:41.000,106,11085899,13125,0,1681657720,13133.372975019993,129.12095807999867,53544.01717824001 2023-04-16,15:08:42.000,106,11085875,13205,0,1681657721,13133.319084540002,129.07161417000316,53543.996216880005 2023-04-16,15:08:43.000,106,11085855,12965,0,1681657722,13133.271930369992,129.08571243000188,53543.88442296 2023-04-16,15:08:44.000,106,11085841,12765,0,1681657723,13133.271930369992,129.05751591000444,53543.92634568 2023-04-16,15:08:45.000,106,11085805,13045,0,1681657724,13133.285402989997,129.0011228700023,53543.92634568 2023-04-16,15:08:46.000,106,11085879,12965,0,1681657725,13133.292139299992,128.99407374000293,53543.94031992001 2023-04-16,15:08:47.000,106,11085817,12965,0,1681657726,13133.265194059997,129.0011228700023,53543.95429416 2023-04-16,15:08:48.000,106,11085853,13045,0,1681657727,13133.238248820002,128.93768070000078,53543.9333328 2023-04-16,15:08:49.000,106,11085876,12925,0,1681657728,13133.298875610002,128.902435050004,53543.97525552 2023-04-16,15:08:50.000,106,11085896,13045,0,1681657729,13133.238248820002,128.89538592000463,53543.97525552 2023-04-16,15:08:51.000,106,11085811,12925,0,1681657730,13133.191094649992,128.90948418000335,53543.91935856001 2023-04-16,15:08:52.000,106,11085878,12965,0,1681657731,13133.170885719992,128.89538592000463,53543.877435840004 2023-04-16,15:08:53.000,106,11085871,13125,0,1681657732,13133.197830960002,128.89538592000463,53543.88442296 2023-04-16,15:08:54.000,106,11085798,12925,0,1681657733,13133.184358339997,128.93063157000142,53543.90538432 2023-04-16,15:08:55.000,106,11085839,12885,0,1681657734,13133.211303579992,128.94472983000014,53543.90538432 2023-04-16,15:08:56.000,106,11085867,13085,0,1681657735,13133.103522619997,128.9517789599995,53543.92634568 2023-04-16,15:08:57.000,106,11085867,13165,0,1681657736,13133.076577380001,128.93063157000142,53543.91237144 2023-04-16,15:08:58.000,106,11085853,12885,0,1681657737,13132.97553273,128.96587721999822,53543.842500239996 2023-04-16,15:08:59.000,106,11085887,12885,0,1681657738,13133.022686899996,128.9165333100027,53543.9333328 2023-04-16,15:09:00.000,106,11085885,13125,0,1681657739,13132.968796419991,128.93063157000142,53543.94031992001 2023-04-16,15:09:01.000,106,11085832,13085,0,1681657740,13133.009214279991,128.94472983000014,53543.89141008001 2023-04-16,15:09:02.000,106,11085873,12925,0,1681657741,13132.928378559991,128.96587721999822,53543.828526000005 2023-04-16,15:09:03.000,106,11085881,12925,0,1681657742,13132.962060109996,128.96587721999822,53543.842500239996 2023-04-16,15:09:04.000,106,11085857,12885,0,1681657743,13132.921642249996,128.95882808999886,53543.84948736001 2023-04-16,15:09:05.000,106,11085850,13005,0,1681657744,13132.995741660001,128.95882808999886,53543.9333328 2023-04-16,15:09:06.000,106,11085894,12925,0,1681657745,13132.962060109996,128.98702461000357,53543.87044872001 2023-04-16,15:09:07.000,106,11085834,12645,0,1681657746,13132.93511487,129.015221130001,53543.898397200006 2023-04-16,15:09:08.000,106,11085826,12965,0,1681657747,13132.90816962999,129.02227026000037,53543.91237144 2023-04-16,15:09:09.000,106,11085838,12765,0,1681657748,13132.901433319996,129.0363685199991,53543.842500239996 2023-04-16,15:09:10.000,106,11085877,12925,0,1681657749,13132.962060109996,129.015221130001,53543.9333328 2023-04-16,15:09:11.000,106,11085852,12965,0,1681657750,13133.022686899996,129.0011228700023,53543.9333328 2023-04-16,15:09:12.000,106,11085820,12805,0,1681657751,13133.002477969996,129.015221130001,53543.94031992001 2023-04-16,15:09:13.000,106,11085838,12925,0,1681657752,13132.97553273,129.0504667799978,53543.89141008001 2023-04-16,15:09:14.000,106,11085858,12965,0,1681657753,13132.995741660001,129.04341764999845,53543.8634616 2023-04-16,15:09:15.000,106,11085874,12645,0,1681657754,13133.029423209991,129.0363685199991,53543.95429416 2023-04-16,15:09:16.000,106,11085878,12885,0,1681657755,13133.063104759996,129.05751591000444,53543.947307040005 2023-04-16,15:09:17.000,106,11085852,12725,0,1681657756,13133.083313689996,129.04341764999845,53543.95429416 2023-04-16,15:09:18.000,106,11085851,13085,0,1681657757,13133.015950590001,129.02931938999973,53543.9333328 2023-04-16,15:09:19.000,106,11085854,12965,0,1681657758,13133.042895829996,129.0504667799978,53543.95429416 2023-04-16,15:09:20.000,106,11085825,12965,0,1681657759,13133.103522619997,129.04341764999845,53544.02416536 2023-04-16,15:09:21.000,106,11085883,12925,0,1681657760,13133.103522619997,129.09276156000124,53543.996216880005 2023-04-16,15:09:22.000,106,11085868,12885,0,1681657761,13133.083313689996,129.13505634000467,53543.947307040005 2023-04-16,15:09:23.000,106,11085831,13005,0,1681657762,13133.002477969996,129.15620373000274,53543.9333328 2023-04-16,15:09:24.000,106,11085888,12845,0,1681657763,13133.002477969996,129.14915460000338,53543.90538432 2023-04-16,15:09:25.000,106,11085853,12965,0,1681657764,13133.029423209991,129.14915460000338,53543.91935856001 2023-04-16,15:09:26.000,106,11085844,12885,0,1681657765,13133.076577380001,129.15620373000274,53543.96826840001 2023-04-16,15:09:27.000,106,11085861,13005,0,1681657766,13133.015950590001,129.17735112000082,53543.90538432 2023-04-16,15:09:28.000,106,11085864,12965,0,1681657767,13132.982269039996,129.19144937999954,53543.91237144 2023-04-16,15:09:29.000,106,11085882,12765,0,1681657768,13133.090049999992,129.1984985099989,53543.96128128 2023-04-16,15:09:30.000,106,11085868,12965,0,1681657769,13133.063104759996,129.2125967700049,53543.91935856001 2023-04-16,15:09:31.000,106,11085848,12845,0,1681657770,13133.042895829996,129.2478424200017,53543.96826840001 2023-04-16,15:09:32.000,106,11085874,12965,0,1681657771,13133.042895829996,129.24079329000233,53543.95429416 2023-04-16,15:09:33.000,106,11085821,12965,0,1681657772,13132.948587489991,129.27603893999913,53543.85647448 2023-04-16,15:09:34.000,106,11085845,12965,0,1681657773,13132.989005349991,129.29013719999784,53543.89141008001 2023-04-16,15:09:35.000,106,11085804,12805,0,1681657774,13133.090049999992,129.29718633000448,53543.97525552 2023-04-16,15:09:36.000,106,11085825,12885,0,1681657775,13133.103522619997,129.31833372000256,53543.96128128 2023-04-16,15:09:37.000,106,11085838,12685,0,1681657776,13133.096786310001,129.31833372000256,53543.98922976001 2023-04-16,15:09:38.000,106,11085865,12565,0,1681657777,13132.995741660001,129.31833372000256,53543.94031992001 2023-04-16,15:09:39.000,106,11085889,12925,0,1681657778,13133.042895829996,129.32538285000192,53543.9333328 2023-04-16,15:09:40.000,106,11085866,12765,0,1681657779,13133.036159520001,129.33948111000063,53543.95429416 2023-04-16,15:09:41.000,106,11085799,13005,0,1681657780,13133.022686899996,129.32538285000192,53543.96128128 2023-04-16,15:09:42.000,106,11085909,12965,0,1681657781,13132.97553273,129.32538285000192,53543.97525552 2023-04-16,15:09:43.000,106,11085840,12885,0,1681657782,13132.982269039996,129.33243198000127,53543.96826840001 2023-04-16,15:09:44.000,106,11085879,12965,0,1681657783,13133.022686899996,129.33243198000127,53544.066088080006 2023-04-16,15:09:45.000,106,11085861,13005,0,1681657784,13133.036159520001,129.3606284999987,53544.003204 2023-04-16,15:09:46.000,106,11085839,12765,0,1681657785,13132.97553273,129.38177589000406,53543.996216880005 2023-04-16,15:09:47.000,106,11085875,13005,0,1681657786,13132.97553273,129.36767762999807,53544.010191119996 2023-04-16,15:09:48.000,106,11085869,12925,0,1681657787,13132.91490594,129.38882502000342,53543.9333328 2023-04-16,15:09:49.000,106,11085887,12925,0,1681657788,13132.87448808,129.40292328000214,53543.898397200006 2023-04-16,15:09:50.000,106,11085843,13125,0,1681657789,13132.93511487,129.3606284999987,53543.96826840001 2023-04-16,15:09:51.000,106,11085866,12885,0,1681657790,13132.9553238,129.33948111000063,53544.02416536 2023-04-16,15:09:52.000,106,11085863,12925,0,1681657791,13132.941851179996,129.31833372000256,53544.03813960001 2023-04-16,15:09:53.000,106,11085872,13205,0,1681657792,13132.90816962999,129.3747267600047,53543.97525552 2023-04-16,15:09:54.000,106,11085844,12925,0,1681657793,13132.91490594,129.38882502000342,53543.96826840001 2023-04-16,15:09:55.000,106,11085846,12765,0,1681657794,13132.91490594,129.3747267600047,53543.996216880005 2023-04-16,15:09:56.000,106,11085827,13125,0,1681657795,13132.948587489991,129.34653024,53543.98922976001 2023-04-16,15:09:57.000,106,11085835,13045,0,1681657796,13132.84754283999,129.4099724100015,53543.96128128 2023-04-16,15:09:58.000,106,11085869,12605,0,1681657797,13132.88796069999,129.36767762999807,53543.92634568 2023-04-16,15:09:59.000,106,11085853,12925,0,1681657798,13132.941851179996,129.35357936999935,53544.045126720004 2023-04-16,15:10:00.000,106,11085853,13125,0,1681657799,13132.928378559991,129.35357936999935,53544.0730752 2023-04-16,15:10:01.000,106,11085836,12845,0,1681657800,13132.921642249996,129.38177589000406,53544.10102368 2023-04-16,15:10:02.000,106,11085785,12965,0,1681657801,13132.88796069999,129.36767762999807,53544.09403656 2023-04-16,15:10:03.000,106,11085848,12965,0,1681657802,13132.81386129,129.33243198000127,53544.010191119996 2023-04-16,15:10:04.000,106,11085838,12965,0,1681657803,13132.79365236,129.3606284999987,53543.996216880005 2023-04-16,15:10:05.000,106,11085870,12885,0,1681657804,13132.81386129,129.34653024,53544.03115248 2023-04-16,15:10:06.000,106,11085825,12965,0,1681657805,13132.80712497999,129.34653024,53543.98224264 2023-04-16,15:10:07.000,106,11085819,12805,0,1681657806,13132.759970809995,129.3606284999987,53544.045126720004 2023-04-16,15:10:08.000,106,11085862,12965,0,1681657807,13132.73302557,129.33243198000127,53543.98224264 2023-04-16,15:10:09.000,106,11085861,12765,0,1681657808,13132.780179739995,129.29718633000448,53544.045126720004 2023-04-16,15:10:10.000,106,11085878,13125,0,1681657809,13132.739761879995,129.32538285000192,53544.01717824001 2023-04-16,15:10:11.000,106,11085845,12925,0,1681657810,13132.76670711999,129.29718633000448,53544.02416536 2023-04-16,15:10:12.000,106,11085814,12885,0,1681657811,13132.70608032999,129.31833372000256,53543.9333328 2023-04-16,15:10:13.000,106,11085815,12765,0,1681657812,13132.67239878,129.29718633000448,53543.947307040005 2023-04-16,15:10:14.000,106,11085877,12845,0,1681657813,13132.70608032999,129.27603893999913,53543.996216880005 2023-04-16,15:10:15.000,106,11085834,12925,0,1681657814,13132.70608032999,129.2478424200017,53543.996216880005 2023-04-16,15:10:16.000,106,11085899,12965,0,1681657815,13132.66566246999,129.26898980999977,53543.98922976001 2023-04-16,15:10:17.000,106,11085853,12725,0,1681657816,13132.65218985,129.2478424200017,53543.96128128 2023-04-16,15:10:18.000,106,11085886,13045,0,1681657817,13132.64545353999,129.24079329000233,53543.97525552 2023-04-16,15:10:19.000,106,11085837,12685,0,1681657818,13132.658926159995,129.21964590000425,53543.98224264 2023-04-16,15:10:20.000,106,11085856,12965,0,1681657819,13132.67239878,129.24079329000233,53543.96128128 2023-04-16,15:10:21.000,106,11085809,12605,0,1681657820,13132.679135089995,129.24079329000233,53543.97525552 2023-04-16,15:10:22.000,106,11085888,12845,0,1681657821,13132.618508299995,129.23374416000297,53543.898397200006 2023-04-16,15:10:23.000,106,11085837,13205,0,1681657822,13132.658926159995,129.23374416000297,53543.92634568 2023-04-16,15:10:24.000,106,11085894,12765,0,1681657823,13132.64545353999,129.1984985099989,53543.98224264 2023-04-16,15:10:25.000,106,11085879,12725,0,1681657824,13132.64545353999,129.17030199000146,53543.95429416 2023-04-16,15:10:26.000,106,11085812,12965,0,1681657825,13132.578090439994,129.1632528600021,53543.92634568 2023-04-16,15:10:27.000,106,11085857,12965,0,1681657826,13132.517463649994,129.2125967700049,53543.91935856001 2023-04-16,15:10:28.000,106,11085866,13085,0,1681657827,13132.50399102999,129.2125967700049,53543.90538432 2023-04-16,15:10:29.000,106,11085836,12725,0,1681657828,13132.56461781999,129.19144937999954,53543.92634568 2023-04-16,15:10:30.000,106,11085874,13005,0,1681657829,13132.57135413,129.20554763999826,53543.95429416 2023-04-16,15:10:31.000,106,11085872,12845,0,1681657830,13132.598299369994,129.14915460000338,53543.947307040005 2023-04-16,15:10:32.000,106,11085879,12765,0,1681657831,13132.598299369994,129.15620373000274,53544.01717824001 2023-04-16,15:10:33.000,106,11085866,12925,0,1681657832,13132.530936269999,129.14915460000338,53543.90538432 2023-04-16,15:10:34.000,106,11085886,12965,0,1681657833,13132.517463649994,129.13505634000467,53543.95429416 2023-04-16,15:10:35.000,106,11085877,12965,0,1681657834,13132.530936269999,129.13505634000467,53543.97525552 2023-04-16,15:10:36.000,106,11085860,12765,0,1681657835,13132.50399102999,129.14210547000403,53543.94031992001 2023-04-16,15:10:37.000,106,11085879,13005,0,1681657836,13132.477045789994,129.13505634000467,53543.88442296 2023-04-16,15:10:38.000,106,11085866,12925,0,1681657837,13132.490518409999,129.14210547000403,53543.90538432 2023-04-16,15:10:39.000,106,11085852,13045,0,1681657838,13132.578090439994,129.14210547000403,53543.96128128 2023-04-16,15:10:40.000,106,11085864,12965,0,1681657839,13132.557881509994,129.15620373000274,53543.96128128 2023-04-16,15:10:41.000,106,11085846,13005,0,1681657840,13132.530936269999,129.14210547000403,53543.94031992001 2023-04-16,15:10:42.000,106,11085878,12605,0,1681657841,13132.490518409999,129.12800720999803,53543.95429416 2023-04-16,15:10:43.000,106,11085854,12965,0,1681657842,13132.497254719994,129.15620373000274,53543.91935856001 2023-04-16,15:10:44.000,106,11085817,13125,0,1681657843,13132.443364239989,129.1632528600021,53543.898397200006 2023-04-16,15:10:45.000,106,11085867,12965,0,1681657844,13132.50399102999,129.1984985099989,53543.96128128 2023-04-16,15:10:46.000,106,11085831,12725,0,1681657845,13132.46357316999,129.1984985099989,53543.97525552 2023-04-16,15:10:47.000,106,11085859,12805,0,1681657846,13132.477045789994,129.19144937999954,53543.8634616 2023-04-16,15:10:48.000,106,11085865,12765,0,1681657847,13132.46357316999,129.19144937999954,53543.87044872001 2023-04-16,15:10:49.000,106,11085884,12885,0,1681657848,13132.52419995999,129.18440025000018,53543.95429416 2023-04-16,15:10:50.000,106,11085830,12965,0,1681657849,13132.470309479999,129.21964590000425,53543.898397200006 2023-04-16,15:10:51.000,106,11085890,12765,0,1681657850,13132.48378209999,129.21964590000425,53543.87044872001 2023-04-16,15:10:52.000,106,11085853,12965,0,1681657851,13132.416418999994,129.2125967700049,53543.81455176 2023-04-16,15:10:53.000,106,11085812,12925,0,1681657852,13132.396210069994,129.1984985099989,53543.83551312 2023-04-16,15:10:54.000,106,11085852,12885,0,1681657853,13132.50399102999,129.1984985099989,53543.94031992001 2023-04-16,15:10:55.000,106,11085896,13045,0,1681657854,13132.490518409999,129.20554763999826,53543.88442296 2023-04-16,15:10:56.000,106,11085868,12765,0,1681657855,13132.510727339999,129.2266950300036,53543.94031992001 2023-04-16,15:10:57.000,106,11085870,12965,0,1681657856,13132.52419995999,129.2125967700049,53543.8634616 2023-04-16,15:10:58.000,106,11085873,13125,0,1681657857,13132.456836859994,129.2266950300036,53543.80756464 2023-04-16,15:10:59.000,106,11085858,13005,0,1681657858,13132.510727339999,129.2125967700049,53543.89141008001 2023-04-16,15:11:00.000,106,11085843,12805,0,1681657859,13132.52419995999,129.1984985099989,53543.94031992001 2023-04-16,15:11:01.000,106,11085860,12885,0,1681657860,13132.510727339999,129.18440025000018,53543.94031992001 2023-04-16,15:11:02.000,106,11085908,12965,0,1681657861,13132.517463649994,129.1984985099989,53543.92634568 2023-04-16,15:11:03.000,106,11085882,13045,0,1681657862,13132.537672579994,129.2125967700049,53543.89141008001 2023-04-16,15:11:04.000,106,11085868,12965,0,1681657863,13132.48378209999,129.21964590000425,53543.877435840004 2023-04-16,15:11:05.000,106,11085864,12725,0,1681657864,13132.537672579994,129.21964590000425,53543.91935856001 2023-04-16,15:11:06.000,106,11085880,12965,0,1681657865,13132.530936269999,129.20554763999826,53543.91935856001 2023-04-16,15:11:07.000,106,11085878,12845,0,1681657866,13132.497254719994,129.20554763999826,53543.88442296 2023-04-16,15:11:08.000,106,11085820,12845,0,1681657867,13132.477045789994,129.20554763999826,53543.842500239996 2023-04-16,15:11:09.000,106,11085874,13165,0,1681657868,13132.497254719994,129.21964590000425,53543.84948736001 2023-04-16,15:11:10.000,106,11085850,13125,0,1681657869,13132.537672579994,129.23374416000297,53543.89141008001 2023-04-16,15:11:11.000,106,11085857,12925,0,1681657870,13132.58482674999,129.21964590000425,53543.92634568 2023-04-16,15:11:12.000,106,11085809,12765,0,1681657871,13132.497254719994,129.2266950300036,53543.89141008001 2023-04-16,15:11:13.000,106,11085876,12725,0,1681657872,13132.57135413,129.2478424200017,53543.91935856001 2023-04-16,15:11:14.000,106,11085845,12765,0,1681657873,13132.490518409999,129.23374416000297,53543.84948736001 2023-04-16,15:11:15.000,106,11085875,12765,0,1681657874,13132.530936269999,129.24079329000233,53543.91237144 2023-04-16,15:11:16.000,106,11085867,13125,0,1681657875,13132.578090439994,129.23374416000297,53543.94031992001 2023-04-16,15:11:17.000,106,11085836,12805,0,1681657876,13132.56461781999,129.2125967700049,53543.91237144 2023-04-16,15:11:18.000,106,11085874,12725,0,1681657877,13132.517463649994,129.2125967700049,53543.87044872001 2023-04-16,15:11:19.000,106,11085846,12965,0,1681657878,13132.557881509994,129.2125967700049,53543.92634568 2023-04-16,15:11:20.000,106,11085856,12965,0,1681657879,13132.638717229995,129.18440025000018,53543.97525552 2023-04-16,15:11:21.000,106,11085890,12765,0,1681657880,13132.618508299995,129.18440025000018,53543.97525552 2023-04-16,15:11:22.000,106,11085868,13165,0,1681657881,13132.60503567999,129.17735112000082,53543.91935856001 2023-04-16,15:11:23.000,106,11085883,12925,0,1681657882,13132.530936269999,129.20554763999826,53543.87044872001 2023-04-16,15:11:24.000,106,11085835,12925,0,1681657883,13132.54440888999,129.17735112000082,53543.8634616 2023-04-16,15:11:25.000,106,11085824,13165,0,1681657884,13132.59156306,129.2125967700049,53543.94031992001 2023-04-16,15:11:26.000,106,11085877,12845,0,1681657885,13132.60503567999,129.17735112000082,53543.94031992001 2023-04-16,15:11:27.000,106,11085850,13005,0,1681657886,13132.5511452,129.1632528600021,53543.92634568 2023-04-16,15:11:28.000,106,11085855,13005,0,1681657887,13132.557881509994,129.1632528600021,53543.947307040005 2023-04-16,15:11:29.000,106,11085904,12845,0,1681657888,13132.598299369994,129.18440025000018,53543.94031992001 2023-04-16,15:11:30.000,106,11085926,12885,0,1681657889,13132.537672579994,129.14915460000338,53543.89141008001 2023-04-16,15:11:31.000,106,11085864,12605,0,1681657890,13132.517463649994,129.1984985099989,53543.96128128 2023-04-16,15:11:32.000,106,11085824,12805,0,1681657891,13132.470309479999,129.18440025000018,53543.88442296 2023-04-16,15:11:33.000,106,11085836,12885,0,1681657892,13132.46357316999,129.18440025000018,53543.877435840004 2023-04-16,15:11:34.000,106,11085834,12885,0,1681657893,13132.456836859994,129.18440025000018,53543.90538432 2023-04-16,15:11:35.000,106,11085896,13045,0,1681657894,13132.470309479999,129.17735112000082,53543.87044872001 2023-04-16,15:11:36.000,106,11085882,13005,0,1681657895,13132.443364239989,129.19144937999954,53543.88442296 2023-04-16,15:11:37.000,106,11085880,12765,0,1681657896,13132.416418999994,129.13505634000467,53543.8634616 2023-04-16,15:11:38.000,106,11085842,13005,0,1681657897,13132.382737449989,129.12800720999803,53543.85647448 2023-04-16,15:11:39.000,106,11085902,13045,0,1681657898,13132.402946379989,129.14915460000338,53543.91935856001 2023-04-16,15:11:40.000,106,11085845,12965,0,1681657899,13132.389473759999,129.1632528600021,53543.89141008001 2023-04-16,15:11:41.000,106,11085834,12725,0,1681657900,13132.342319589989,129.14915460000338,53543.91237144 2023-04-16,15:11:42.000,106,11085860,13045,0,1681657901,13132.349055899998,129.17735112000082,53543.83551312 2023-04-16,15:11:43.000,106,11085823,12965,0,1681657902,13132.288429109998,129.18440025000018,53543.8634616 2023-04-16,15:11:44.000,106,11085837,12885,0,1681657903,13132.322110659989,129.15620373000274,53543.90538432 2023-04-16,15:11:45.000,106,11085848,12965,0,1681657904,13132.308638039998,129.18440025000018,53543.88442296 2023-04-16,15:11:46.000,106,11085839,12885,0,1681657905,13132.308638039998,129.17030199000146,53543.877435840004 2023-04-16,15:11:47.000,106,11085815,12805,0,1681657906,13132.241274939988,129.19144937999954,53543.8634616 2023-04-16,15:11:48.000,106,11085845,13125,0,1681657907,13132.234538629993,129.18440025000018,53543.81455176 2023-04-16,15:11:49.000,106,11085829,12805,0,1681657908,13132.315374349993,129.14210547000403,53543.88442296 2023-04-16,15:11:50.000,106,11085891,12965,0,1681657909,13132.301901729988,129.19144937999954,53543.898397200006 2023-04-16,15:11:51.000,106,11085875,13085,0,1681657910,13132.342319589989,129.1139089499993,53543.95429416 2023-04-16,15:11:52.000,106,11085908,12925,0,1681657911,13132.288429109998,129.17735112000082,53543.87044872001 2023-04-16,15:11:53.000,106,11085822,12965,0,1681657912,13132.254747559993,129.1632528600021,53543.83551312 2023-04-16,15:11:54.000,106,11085837,12925,0,1681657913,13132.295165419993,129.14210547000403,53543.82153888001 2023-04-16,15:11:55.000,106,11085819,12765,0,1681657914,13132.268220179998,129.14915460000338,53543.7586548 2023-04-16,15:11:56.000,106,11085835,12925,0,1681657915,13132.274956489993,129.13505634000467,53543.78660328 2023-04-16,15:11:57.000,106,11085815,12885,0,1681657916,13132.274956489993,129.15620373000274,53543.779616160005 2023-04-16,15:11:58.000,106,11085884,12925,0,1681657917,13132.261483869988,129.14210547000403,53543.78660328 2023-04-16,15:11:59.000,106,11085853,12685,0,1681657918,13132.369264829998,129.12800720999803,53543.92634568 2023-04-16,15:12:00.000,106,11085840,12645,0,1681657919,13132.369264829998,129.13505634000467,53543.877435840004 2023-04-16,15:12:01.000,106,11085855,13125,0,1681657920,13132.328846969998,129.12800720999803,53543.88442296 2023-04-16,15:12:02.000,106,11085857,12885,0,1681657921,13132.315374349993,129.14210547000403,53543.828526000005 2023-04-16,15:12:03.000,106,11085870,12605,0,1681657922,13132.322110659989,129.13505634000467,53543.730706320006 2023-04-16,15:12:04.000,106,11085822,12805,0,1681657923,13132.281692799988,129.14210547000403,53543.7935904 2023-04-16,15:12:05.000,106,11085837,12965,0,1681657924,13132.315374349993,129.09276156000124,53543.89141008001 2023-04-16,15:12:06.000,106,11085867,13045,0,1681657925,13132.355792209994,129.10685981999995,53543.89141008001 2023-04-16,15:12:07.000,106,11085828,12645,0,1681657926,13132.295165419993,129.07161417000316,53543.84948736001 2023-04-16,15:12:08.000,106,11085849,12685,0,1681657927,13132.288429109998,129.08571243000188,53543.83551312 2023-04-16,15:12:09.000,106,11085869,13085,0,1681657928,13132.301901729988,129.04341764999845,53543.87044872001 2023-04-16,15:12:10.000,106,11085814,12925,0,1681657929,13132.274956489993,129.0504667799978,53543.8634616 2023-04-16,15:12:11.000,106,11085844,13005,0,1681657930,13132.295165419993,129.02931938999973,53543.89141008001 2023-04-16,15:12:12.000,106,11085854,13005,0,1681657931,13132.281692799988,129.02931938999973,53543.88442296 2023-04-16,15:12:13.000,106,11085877,12765,0,1681657932,13132.214329699993,129.0011228700023,53543.78660328 2023-04-16,15:12:14.000,106,11085856,13285,0,1681657933,13132.207593389998,129.02931938999973,53543.85647448 2023-04-16,15:12:15.000,106,11085867,12885,0,1681657934,13132.261483869988,128.9517789599995,53543.91935856001 2023-04-16,15:12:16.000,106,11085904,12965,0,1681657935,13132.221066009988,128.93768070000078,53543.88442296 2023-04-16,15:12:17.000,106,11085880,12845,0,1681657936,13132.180648150003,128.97292635000485,53543.828526000005 2023-04-16,15:12:18.000,106,11085860,12645,0,1681657937,13132.126757669997,128.97292635000485,53543.80057752001 2023-04-16,15:12:19.000,106,11085897,12965,0,1681657938,13132.133493979993,128.9165333100027,53543.84948736001 2023-04-16,15:12:20.000,106,11085837,12965,0,1681657939,13132.160439220002,128.94472983000014,53543.83551312 2023-04-16,15:12:21.000,106,11085859,12805,0,1681657940,13132.106548739997,128.92358244000206,53543.877435840004 2023-04-16,15:12:22.000,106,11085836,13125,0,1681657941,13132.025713019997,128.96587721999822,53543.6887836 2023-04-16,15:12:23.000,106,11085819,12805,0,1681657942,13132.018976710002,128.92358244000206,53543.6887836 2023-04-16,15:12:24.000,106,11085861,12765,0,1681657943,13132.113285049993,128.93063157000142,53543.84948736001 2023-04-16,15:12:25.000,106,11085869,12925,0,1681657944,13132.113285049993,128.888336789998,53543.828526000005 2023-04-16,15:12:26.000,106,11085841,12645,0,1681657945,13132.045921949997,128.87423852999927,53543.779616160005 2023-04-16,15:12:27.000,106,11085823,13045,0,1681657946,13132.059394570002,128.87423852999927,53543.78660328 2023-04-16,15:12:28.000,106,11085893,13125,0,1681657947,13132.072867189992,128.86718939999992,53543.80057752001 2023-04-16,15:12:29.000,106,11085811,12965,0,1681657948,13132.079603500002,128.83194375000312,53543.85647448 2023-04-16,15:12:30.000,106,11085850,12925,0,1681657949,13132.099812430002,128.84604201000184,53543.877435840004 2023-04-16,15:12:31.000,106,11085817,13085,0,1681657950,13132.140230290002,128.83899288000248,53543.90538432 2023-04-16,15:12:32.000,106,11085879,12725,0,1681657951,13132.052658259992,128.84604201000184,53543.828526000005 2023-04-16,15:12:33.000,106,11085874,12845,0,1681657952,13132.045921949997,128.83899288000248,53543.77262904001 2023-04-16,15:12:34.000,106,11085874,12965,0,1681657953,13132.025713019997,128.8037472299984,53543.85647448 2023-04-16,15:12:35.000,106,11085857,12685,0,1681657954,13132.066130879997,128.78259984000033,53543.828526000005 2023-04-16,15:12:36.000,106,11085841,13165,0,1681657955,13132.066130879997,128.78259984000033,53543.84948736001 2023-04-16,15:12:37.000,106,11085848,12725,0,1681657956,13132.012240399992,128.77555071000097,53543.75166768001 2023-04-16,15:12:38.000,106,11085860,12845,0,1681657957,13132.025713019997,128.77555071000097,53543.78660328 2023-04-16,15:12:39.000,106,11085809,12925,0,1681657958,13132.052658259992,128.73325593000482,53543.84948736001 2023-04-16,15:12:40.000,106,11085833,12845,0,1681657959,13132.066130879997,128.72620679999818,53543.85647448 2023-04-16,15:12:41.000,106,11085841,13125,0,1681657960,13132.086339809997,128.69096115000139,53543.83551312 2023-04-16,15:12:42.000,106,11085860,13245,0,1681657961,13132.012240399992,128.68391202000203,53543.78660328 2023-04-16,15:12:43.000,106,11085854,13125,0,1681657962,13131.965086229997,128.66276463000395,53543.730706320006 2023-04-16,15:12:44.000,106,11085851,12925,0,1681657963,13131.931404679992,128.64866636999795,53543.76564192 2023-04-16,15:12:45.000,106,11085886,13005,0,1681657964,13131.992031469992,128.6063715900018,53543.80057752001 2023-04-16,15:12:46.000,106,11085850,13125,0,1681657965,13131.985295159997,128.62751897999988,53543.828526000005 2023-04-16,15:12:47.000,106,11085853,12885,0,1681657966,13132.052658259992,128.63456810999924,53543.76564192 2023-04-16,15:12:48.000,106,11085843,13005,0,1681657967,13131.998767780002,128.59932246000244,53543.82153888001 2023-04-16,15:12:49.000,106,11085872,12965,0,1681657968,13132.039185640002,128.6063715900018,53543.842500239996 2023-04-16,15:12:50.000,106,11085855,13045,0,1681657969,13131.998767780002,128.62751897999988,53543.82153888001 2023-04-16,15:12:51.000,106,11085823,12885,0,1681657970,13132.059394570002,128.57112593999773,53543.82153888001 2023-04-16,15:12:52.000,106,11085861,12885,0,1681657971,13131.992031469992,128.61342072000116,53543.76564192 2023-04-16,15:12:53.000,106,11085855,13005,0,1681657972,13132.018976710002,128.57817507000436,53543.779616160005 2023-04-16,15:12:54.000,106,11085873,13085,0,1681657973,13132.066130879997,128.59932246000244,53543.83551312 2023-04-16,15:12:55.000,106,11085837,13045,0,1681657974,13132.099812430002,128.6063715900018,53543.8634616 2023-04-16,15:12:56.000,106,11085878,13085,0,1681657975,13132.113285049993,128.62751897999988,53543.828526000005 2023-04-16,15:12:57.000,106,11085912,13005,0,1681657976,13132.066130879997,128.59932246000244,53543.77262904001 2023-04-16,15:12:58.000,106,11085893,13285,0,1681657977,13132.086339809997,128.62046985000052,53543.84948736001 2023-04-16,15:12:59.000,106,11085867,12805,0,1681657978,13132.120021360002,128.59932246000244,53543.87044872001 2023-04-16,15:13:00.000,106,11085870,12685,0,1681657979,13132.106548739997,128.57817507000436,53543.8634616 2023-04-16,15:13:01.000,106,11085896,13125,0,1681657980,13132.180648150003,128.61342072000116,53543.91237144 2023-04-16,15:13:02.000,106,11085844,12845,0,1681657981,13132.120021360002,128.62751897999988,53543.842500239996 2023-04-16,15:13:03.000,106,11085862,13045,0,1681657982,13132.167175529998,128.59932246000244,53543.947307040005 2023-04-16,15:13:04.000,106,11085919,13245,0,1681657983,13132.160439220002,128.59227333000308,53543.96826840001 2023-04-16,15:13:05.000,106,11085849,12965,0,1681657984,13132.153702909993,128.5429294200003,53543.95429416 2023-04-16,15:13:06.000,106,11085876,12765,0,1681657985,13132.093076119992,128.53588029000093,53543.91935856001 2023-04-16,15:13:07.000,106,11085858,13285,0,1681657986,13132.120021360002,128.51473290000285,53543.88442296 2023-04-16,15:13:08.000,106,11085897,12685,0,1681657987,13132.106548739997,128.51473290000285,53543.84948736001 2023-04-16,15:13:09.000,106,11085830,13165,0,1681657988,13132.106548739997,128.50063464000414,53543.87044872001 2023-04-16,15:13:10.000,106,11085886,12965,0,1681657989,13132.086339809997,128.5217820300022,53543.84948736001 2023-04-16,15:13:11.000,106,11085795,12885,0,1681657990,13132.173911839993,128.444241600002,53543.94031992001 2023-04-16,15:13:12.000,106,11085876,12845,0,1681657991,13132.153702909993,128.47948724999878,53543.94031992001 2023-04-16,15:13:13.000,106,11085899,13005,0,1681657992,13132.140230290002,128.4583398600007,53543.8634616 2023-04-16,15:13:14.000,106,11085861,12965,0,1681657993,13132.160439220002,128.41604508000455,53543.8634616 2023-04-16,15:13:15.000,106,11085851,12965,0,1681657994,13132.167175529998,128.40899594999792,53543.88442296 2023-04-16,15:13:16.000,106,11085825,12805,0,1681657995,13132.153702909993,128.38784855999984,53543.88442296 2023-04-16,15:13:17.000,106,11085874,12965,0,1681657996,13132.153702909993,128.33850465000432,53543.828526000005 2023-04-16,15:13:18.000,106,11085852,12805,0,1681657997,13132.153702909993,128.34555378000368,53543.84948736001 2023-04-16,15:13:19.000,106,11085854,13045,0,1681657998,13132.241274939988,128.31735725999897,53543.92634568 2023-04-16,15:13:20.000,106,11085838,12765,0,1681657999,13132.214329699993,128.31735725999897,53543.94031992001 2023-04-16,15:13:21.000,106,11085822,13085,0,1681658000,13132.221066009988,128.27506248000282,53543.91237144 2023-04-16,15:13:22.000,106,11085870,12885,0,1681658001,13132.133493979993,128.2609642200041,53543.83551312 2023-04-16,15:13:23.000,106,11085873,12925,0,1681658002,13132.160439220002,128.23981682999874,53543.80756464 2023-04-16,15:13:24.000,106,11085870,12845,0,1681658003,13132.140230290002,128.25391509000474,53543.82153888001 2023-04-16,15:13:25.000,106,11085868,12925,0,1681658004,13132.146966599998,128.2468659599981,53543.88442296 2023-04-16,15:13:26.000,106,11085850,12965,0,1681658005,13132.146966599998,128.23981682999874,53543.898397200006 2023-04-16,15:13:27.000,106,11085877,13005,0,1681658006,13132.133493979993,128.21866944000067,53543.91237144 2023-04-16,15:13:28.000,106,11085858,12965,0,1681658007,13132.106548739997,128.23276769999939,53543.90538432 2023-04-16,15:13:29.000,106,11085863,12965,0,1681658008,13132.133493979993,128.25391509000474,53543.92634568 2023-04-16,15:13:30.000,106,11085853,12885,0,1681658009,13132.079603500002,128.23981682999874,53543.91935856001 2023-04-16,15:13:31.000,106,11085863,12805,0,1681658010,13132.086339809997,128.2468659599981,53543.8634616 2023-04-16,15:13:32.000,106,11085856,13005,0,1681658011,13132.059394570002,128.2468659599981,53543.81455176 2023-04-16,15:13:33.000,106,11085840,13285,0,1681658012,13132.032449329992,128.23276769999939,53543.7935904 2023-04-16,15:13:34.000,106,11085865,12765,0,1681658013,13132.106548739997,128.23981682999874,53543.842500239996 2023-04-16,15:13:35.000,106,11085845,12805,0,1681658014,13132.153702909993,128.27506248000282,53543.94031992001 2023-04-16,15:13:36.000,106,11085865,12965,0,1681658015,13132.167175529998,128.28211161000218,53543.88442296 2023-04-16,15:13:37.000,106,11085907,12845,0,1681658016,13132.140230290002,128.28916074000153,53543.87044872001 2023-04-16,15:13:38.000,106,11085899,12885,0,1681658017,13132.227802319998,128.31735725999897,53543.88442296 2023-04-16,15:13:39.000,106,11085859,12885,0,1681658018,13132.268220179998,128.30325900000025,53543.90538432 2023-04-16,15:13:40.000,106,11085872,12765,0,1681658019,13132.301901729988,128.3314555199977,53543.877435840004 2023-04-16,15:13:41.000,106,11085858,13125,0,1681658020,13132.322110659989,128.33850465000432,53543.95429416 2023-04-16,15:13:42.000,106,11085822,12965,0,1681658021,13132.301901729988,128.36670117000176,53543.83551312 2023-04-16,15:13:43.000,106,11085855,13005,0,1681658022,13132.396210069994,128.40194681999856,53543.94031992001 2023-04-16,15:13:44.000,106,11085821,12965,0,1681658023,13132.436627929994,128.3948976899992,53543.898397200006 2023-04-16,15:13:45.000,106,11085868,12845,0,1681658024,13132.46357316999,128.43719247000263,53543.96826840001 2023-04-16,15:13:46.000,106,11085867,13245,0,1681658025,13132.409682689999,128.43719247000263,53543.947307040005 2023-04-16,15:13:47.000,106,11085845,13045,0,1681658026,13132.369264829998,128.43719247000263,53543.85647448 2023-04-16,15:13:48.000,106,11085919,13005,0,1681658027,13132.328846969998,128.46538899000006,53543.842500239996 2023-04-16,15:13:49.000,106,11085871,12805,0,1681658028,13132.342319589989,128.46538899000006,53543.96128128 2023-04-16,15:13:50.000,106,11085873,12725,0,1681658029,13132.322110659989,128.47948724999878,53543.91237144 2023-04-16,15:13:51.000,106,11085864,12765,0,1681658030,13132.322110659989,128.50063464000414,53543.96826840001 2023-04-16,15:13:52.000,106,11085882,12925,0,1681658031,13132.274956489993,128.49358551000478,53543.91237144 2023-04-16,15:13:53.000,106,11085885,12965,0,1681658032,13132.214329699993,128.47948724999878,53543.90538432 2023-04-16,15:13:54.000,106,11085875,12805,0,1681658033,13132.214329699993,128.49358551000478,53543.947307040005 2023-04-16,15:13:55.000,106,11085860,12565,0,1681658034,13132.200857080003,128.51473290000285,53543.947307040005 2023-04-16,15:13:56.000,106,11085839,12885,0,1681658035,13132.187384459998,128.5429294200003,53543.89141008001 2023-04-16,15:13:57.000,106,11085856,12965,0,1681658036,13132.200857080003,128.54997854999965,53543.94031992001 2023-04-16,15:13:58.000,106,11085897,13005,0,1681658037,13132.153702909993,128.50063464000414,53543.898397200006 2023-04-16,15:13:59.000,106,11085856,12885,0,1681658038,13132.221066009988,128.5076837700035,53543.9333328 2023-04-16,15:14:00.000,106,11085893,12925,0,1681658039,13132.254747559993,128.47243811999942,53544.01717824001 2023-04-16,15:14:01.000,106,11085858,12805,0,1681658040,13132.268220179998,128.51473290000285,53543.96128128 2023-04-16,15:14:02.000,106,11085908,13085,0,1681658041,13132.268220179998,128.48653637999814,53543.98922976001 2023-04-16,15:14:03.000,106,11085896,13125,0,1681658042,13132.207593389998,128.51473290000285,53543.89141008001 2023-04-16,15:14:04.000,106,11085860,12885,0,1681658043,13132.241274939988,128.43719247000263,53543.91237144 2023-04-16,15:14:05.000,106,11085896,12965,0,1681658044,13132.274956489993,128.45129073000135,53543.98922976001 2023-04-16,15:14:06.000,106,11085871,12965,0,1681658045,13132.281692799988,128.43719247000263,53544.01717824001 2023-04-16,15:14:07.000,106,11085842,13205,0,1681658046,13132.234538629993,128.43719247000263,53543.95429416 2023-04-16,15:14:08.000,106,11085867,12765,0,1681658047,13132.214329699993,128.41604508000455,53543.96826840001 2023-04-16,15:14:09.000,106,11085832,13125,0,1681658048,13132.248011249998,128.4230942100039,53544.066088080006 2023-04-16,15:14:10.000,106,11085864,13005,0,1681658049,13132.187384459998,128.3596520400024,53544.066088080006 2023-04-16,15:14:11.000,106,11085878,12765,0,1681658050,13132.140230290002,128.38784855999984,53543.98922976001 2023-04-16,15:14:12.000,106,11085891,12965,0,1681658051,13132.093076119992,128.37375030000112,53543.996216880005 2023-04-16,15:14:13.000,106,11085827,12765,0,1681658052,13132.045921949997,128.3596520400024,53543.92634568 2023-04-16,15:14:14.000,106,11085897,13085,0,1681658053,13132.079603500002,128.34555378000368,53543.96826840001 2023-04-16,15:14:15.000,106,11085832,12765,0,1681658054,13132.066130879997,128.32440638999833,53543.96826840001 2023-04-16,15:14:16.000,106,11085905,12885,0,1681658055,13131.978558850002,128.30325900000025,53543.96826840001 2023-04-16,15:14:17.000,106,11085901,12965,0,1681658056,13131.931404679992,128.26801335000346,53543.95429416 2023-04-16,15:14:18.000,106,11085825,13085,0,1681658057,13131.911195749992,128.26801335000346,53543.92634568 2023-04-16,15:14:19.000,106,11085885,12885,0,1681658058,13131.884250509996,128.25391509000474,53543.92634568 2023-04-16,15:14:20.000,106,11085867,12845,0,1681658059,13131.837096340001,128.20457118000195,53543.91935856001 2023-04-16,15:14:21.000,106,11085844,12805,0,1681658060,13131.837096340001,128.20457118000195,53543.842500239996 2023-04-16,15:14:22.000,106,11085880,13085,0,1681658061,13131.850568959992,128.1975220500026,53543.87044872001 2023-04-16,15:14:23.000,106,11085842,12965,0,1681658062,13131.783205859996,128.18342379000387,53543.85647448 2023-04-16,15:14:24.000,106,11085856,12965,0,1681658063,13131.789942169991,128.16932552999788,53543.828526000005 2023-04-16,15:14:25.000,106,11085887,12845,0,1681658064,13131.843832649996,128.1481781399998,53543.88442296 2023-04-16,15:14:26.000,106,11085834,12805,0,1681658065,13131.783205859996,128.14112901000044,53543.80756464 2023-04-16,15:14:27.000,106,11085850,13005,0,1681658066,13131.789942169991,128.15522726999916,53543.898397200006 2023-04-16,15:14:28.000,106,11085871,13125,0,1681658067,13131.762996929996,128.13407988000108,53543.828526000005 2023-04-16,15:14:29.000,106,11085822,12925,0,1681658068,13131.75626062,128.15522726999916,53543.77262904001 2023-04-16,15:14:30.000,106,11085858,13085,0,1681658069,13131.816887410001,128.11998162000236,53543.877435840004 2023-04-16,15:14:31.000,106,11085871,13205,0,1681658070,13131.870777889992,128.13407988000108,53543.898397200006 2023-04-16,15:14:32.000,106,11085835,12805,0,1681658071,13131.837096340001,128.112932490003,53543.88442296 2023-04-16,15:14:33.000,106,11085863,12965,0,1681658072,13131.75626062,128.1481781399998,53543.828526000005 2023-04-16,15:14:34.000,106,11085841,13125,0,1681658073,13131.783205859996,128.15522726999916,53543.78660328 2023-04-16,15:14:35.000,106,11085858,12845,0,1681658074,13131.769733239991,128.12703075000172,53543.82153888001 2023-04-16,15:14:36.000,106,11085856,12845,0,1681658075,13131.75626062,128.13407988000108,53543.81455176 2023-04-16,15:14:37.000,106,11085824,13285,0,1681658076,13131.73605169,128.12703075000172,53543.842500239996 2023-04-16,15:14:38.000,106,11085845,12725,0,1681658077,13131.702370139996,128.1481781399998,53543.80057752001 2023-04-16,15:14:39.000,106,11085866,12925,0,1681658078,13131.6754249,128.13407988000108,53543.7935904 2023-04-16,15:14:40.000,106,11085839,12845,0,1681658079,13131.71584276,128.11998162000236,53543.89141008001 2023-04-16,15:14:41.000,106,11085816,13085,0,1681658080,13131.75626062,128.11998162000236,53543.828526000005 2023-04-16,15:14:42.000,106,11085852,12965,0,1681658081,13131.729315379991,128.10588336000365,53543.82153888001 2023-04-16,15:14:43.000,106,11085848,12965,0,1681658082,13131.65521597,128.07063770999957,53543.76564192 2023-04-16,15:14:44.000,106,11085895,12925,0,1681658083,13131.682161209996,128.07768683999893,53543.779616160005 2023-04-16,15:14:45.000,106,11085896,12565,0,1681658084,13131.702370139996,128.02129380000406,53543.8634616 2023-04-16,15:14:46.000,106,11085869,13005,0,1681658085,13131.742787999996,128.0001464099987,53543.828526000005 2023-04-16,15:14:47.000,106,11085853,12605,0,1681658086,13131.729315379991,127.97899902000063,53543.779616160005 2023-04-16,15:14:48.000,106,11085867,12645,0,1681658087,13131.71584276,127.94375337000383,53543.78660328 2023-04-16,15:14:49.000,106,11085849,12725,0,1681658088,13131.823623719996,127.9014585900004,53543.84948736001 2023-04-16,15:14:50.000,106,11085857,12765,0,1681658089,13131.783205859996,127.92260597999848,53543.80756464 2023-04-16,15:14:51.000,106,11085879,12805,0,1681658090,13131.803414789996,127.87326207000297,53543.88442296 2023-04-16,15:14:52.000,106,11085938,12765,0,1681658091,13131.810151099991,127.87326207000297,53543.88442296 2023-04-16,15:14:53.000,106,11085819,13005,0,1681658092,13131.823623719996,127.85211468000489,53543.78660328 2023-04-16,15:14:54.000,106,11085868,12765,0,1681658093,13131.850568959992,127.8662129400036,53543.7935904 2023-04-16,15:14:55.000,106,11085889,12885,0,1681658094,13131.870777889992,127.78867251000338,53543.898397200006 2023-04-16,15:14:56.000,106,11085864,13245,0,1681658095,13131.843832649996,127.82391816000018,53543.88442296 2023-04-16,15:14:57.000,106,11085851,13005,0,1681658096,13131.830360029991,127.77457425000466,53543.84948736001 2023-04-16,15:14:58.000,106,11085900,13005,0,1681658097,13131.742787999996,127.83096728999953,53543.82153888001 2023-04-16,15:14:59.000,106,11085886,12845,0,1681658098,13131.783205859996,127.78867251000338,53543.80756464 2023-04-16,15:15:00.000,106,11085840,12805,0,1681658099,13131.776469550001,127.80981990000146,53543.87044872001 2023-04-16,15:15:01.000,106,11085844,13085,0,1681658100,13131.729315379991,127.76752511999803,53543.84948736001 2023-04-16,15:15:02.000,106,11085848,13085,0,1681658101,13131.722579069996,127.79572164000274,53543.78660328 2023-04-16,15:15:03.000,106,11085837,12845,0,1681658102,13131.71584276,127.80981990000146,53543.80756464 2023-04-16,15:15:04.000,106,11085843,12765,0,1681658103,13131.729315379991,127.73227947000123,53543.842500239996 2023-04-16,15:15:05.000,106,11085851,12925,0,1681658104,13131.729315379991,127.69703382000444,53543.842500239996 2023-04-16,15:15:06.000,106,11085861,12685,0,1681658105,13131.66868858999,127.72523034000187,53543.8634616 2023-04-16,15:15:07.000,106,11085829,12925,0,1681658106,13131.60806179999,127.68293555999844,53543.82153888001 2023-04-16,15:15:08.000,106,11085838,12965,0,1681658107,13131.601325489995,127.67588642999908,53543.779616160005 2023-04-16,15:15:09.000,106,11085853,12965,0,1681658108,13131.63500704,127.68293555999844,53543.84948736001 2023-04-16,15:15:10.000,106,11085829,13005,0,1681658109,13131.621534419995,127.654739040001,53543.89141008001 2023-04-16,15:15:11.000,106,11085847,12845,0,1681658110,13131.641743349996,127.62654252000357,53543.88442296 2023-04-16,15:15:12.000,106,11085904,13005,0,1681658111,13131.63500704,127.60539512999821,53543.87044872001 2023-04-16,15:15:13.000,106,11085882,13005,0,1681658112,13131.60806179999,127.57719861000078,53543.8634616 2023-04-16,15:15:14.000,106,11085911,12885,0,1681658113,13131.58785286999,127.54900209000334,53543.89141008001 2023-04-16,15:15:15.000,106,11085866,12725,0,1681658114,13131.621534419995,127.5560512200027,53543.78660328 2023-04-16,15:15:16.000,106,11085864,12805,0,1681658115,13131.59458918,127.57014948000142,53543.85647448 2023-04-16,15:15:17.000,106,11085863,12805,0,1681658116,13131.581116559995,127.57014948000142,53543.76564192 2023-04-16,15:15:18.000,106,11085854,12965,0,1681658117,13131.54743500999,127.52080556999863,53543.828526000005 2023-04-16,15:15:19.000,106,11085861,12845,0,1681658118,13131.61479811,127.49965818000055,53543.828526000005 2023-04-16,15:15:20.000,106,11085862,12725,0,1681658119,13131.58785286999,127.50670730999991,53543.83551312 2023-04-16,15:15:21.000,106,11085876,12965,0,1681658120,13131.60806179999,127.49965818000055,53543.89141008001 2023-04-16,15:15:22.000,106,11085830,12925,0,1681658121,13131.54743500999,127.52080556999863,53543.877435840004 2023-04-16,15:15:23.000,106,11085863,12965,0,1681658122,13131.560907629995,127.49260905000119,53543.77262904001 2023-04-16,15:15:24.000,106,11085840,13125,0,1681658123,13131.52722607999,127.49965818000055,53543.7935904 2023-04-16,15:15:25.000,106,11085889,12965,0,1681658124,13131.560907629995,127.49965818000055,53543.83551312 2023-04-16,15:15:26.000,106,11085832,12885,0,1681658125,13131.540698699995,127.47146166000311,53543.84948736001 2023-04-16,15:15:27.000,106,11085851,13005,0,1681658126,13131.51375346,127.4432651399984,53543.828526000005 2023-04-16,15:15:28.000,106,11085838,12845,0,1681658127,13131.50701714999,127.4573634000044,53543.81455176 2023-04-16,15:15:29.000,106,11085856,12765,0,1681658128,13131.53396239,127.42211775000033,53543.84948736001 2023-04-16,15:15:30.000,106,11085839,12845,0,1681658129,13131.51375346,127.41506862000097,53543.842500239996 2023-04-16,15:15:31.000,106,11085838,12765,0,1681658130,13131.48680821999,127.40097036000225,53543.8634616 2023-04-16,15:15:32.000,106,11085847,13125,0,1681658131,13131.43291774,127.4432651399984,53543.82153888001 2023-04-16,15:15:33.000,106,11085851,13125,0,1681658132,13131.45312667,127.43621600999904,53543.78660328 2023-04-16,15:15:34.000,106,11085858,12965,0,1681658133,13131.48680821999,127.4080194900016,53543.8634616 2023-04-16,15:15:35.000,106,11085864,12965,0,1681658134,13131.50701714999,127.4432651399984,53543.877435840004 2023-04-16,15:15:36.000,106,11085819,12805,0,1681658135,13131.52722607999,127.41506862000097,53543.87044872001 2023-04-16,15:15:37.000,106,11085864,12685,0,1681658136,13131.50701714999,127.42211775000033,53543.80057752001 2023-04-16,15:15:38.000,106,11085854,13005,0,1681658137,13131.48680821999,127.37982297000417,53543.80756464 2023-04-16,15:15:39.000,106,11085859,12965,0,1681658138,13131.48680821999,127.41506862000097,53543.85647448 2023-04-16,15:15:40.000,106,11085854,12645,0,1681658139,13131.520489769995,127.4432651399984,53543.828526000005 2023-04-16,15:15:41.000,106,11085872,12885,0,1681658140,13131.49354453,127.42916687999968,53543.81455176 2023-04-16,15:15:42.000,106,11085869,12925,0,1681658141,13131.43291774,127.43621600999904,53543.80057752001 2023-04-16,15:15:43.000,106,11085874,12685,0,1681658142,13131.45312667,127.45031426999776,53543.82153888001 2023-04-16,15:15:44.000,106,11085872,12885,0,1681658143,13131.500280839995,127.43621600999904,53543.96128128 2023-04-16,15:15:45.000,106,11085836,13045,0,1681658144,13131.45312667,127.42211775000033,53543.88442296 2023-04-16,15:15:46.000,106,11085859,12885,0,1681658145,13131.43291774,127.43621600999904,53543.87044872001 2023-04-16,15:15:47.000,106,11085856,12845,0,1681658146,13131.379027259994,127.42916687999968,53543.76564192 2023-04-16,15:15:48.000,106,11085875,12685,0,1681658147,13131.318400469994,127.45031426999776,53543.76564192 2023-04-16,15:15:49.000,106,11085873,12965,0,1681658148,13131.338609399994,127.43621600999904,53543.82153888001 2023-04-16,15:15:50.000,106,11085888,12965,0,1681658149,13131.36555463999,127.45031426999776,53543.83551312 2023-04-16,15:15:51.000,106,11085886,13005,0,1681658150,13131.38576356999,127.47146166000311,53543.80756464 2023-04-16,15:15:52.000,106,11085854,13125,0,1681658151,13131.34534570999,127.48555992000183,53543.82153888001 2023-04-16,15:15:53.000,106,11085838,12925,0,1681658152,13131.338609399994,127.47851079000247,53543.73769344 2023-04-16,15:15:54.000,106,11085866,12965,0,1681658153,13131.35208202,127.48555992000183,53543.80057752001 2023-04-16,15:15:55.000,106,11085912,12765,0,1681658154,13131.38576356999,127.49260905000119,53543.80756464 2023-04-16,15:15:56.000,106,11085860,13045,0,1681658155,13131.39249988,127.49965818000055,53543.77262904001 2023-04-16,15:15:57.000,106,11085841,13005,0,1681658156,13131.34534570999,127.50670730999991,53543.71673208 2023-04-16,15:15:58.000,106,11085856,13045,0,1681658157,13131.36555463999,127.49260905000119,53543.779616160005 2023-04-16,15:15:59.000,106,11085831,12685,0,1681658158,13131.44639035999,127.50670730999991,53543.842500239996 2023-04-16,15:16:00.000,106,11085861,13165,0,1681658159,13131.45312667,127.51375643999927,53543.828526000005 2023-04-16,15:16:01.000,106,11085895,12765,0,1681658160,13131.45312667,127.53490383000462,53543.828526000005 2023-04-16,15:16:02.000,106,11085867,12925,0,1681658161,13131.44639035999,127.53490383000462,53543.82153888001 2023-04-16,15:16:03.000,106,11085833,12885,0,1681658162,13131.38576356999,127.5560512200027,53543.71673208 2023-04-16,15:16:04.000,106,11085860,12845,0,1681658163,13131.40597249999,127.56310035000206,53543.779616160005 2023-04-16,15:16:05.000,106,11085855,12885,0,1681658164,13131.419445119995,127.56310035000206,53543.84948736001 2023-04-16,15:16:06.000,106,11085869,12965,0,1681658165,13131.40597249999,127.5912968699995,53543.842500239996 2023-04-16,15:16:07.000,106,11085875,13005,0,1681658166,13131.38576356999,127.58424774000014,53543.78660328 2023-04-16,15:16:08.000,106,11085814,12765,0,1681658167,13131.36555463999,127.60539512999821,53543.70275784001 2023-04-16,15:16:09.000,106,11085883,12925,0,1681658168,13131.46659928999,127.59834599999886,53543.81455176 2023-04-16,15:16:10.000,106,11085879,12965,0,1681658169,13131.399236189995,127.61244426000485,53543.82153888001 2023-04-16,15:16:11.000,106,11085881,13125,0,1681658170,13131.379027259994,127.62654252000357,53543.779616160005 2023-04-16,15:16:12.000,106,11085842,12845,0,1681658171,13131.358818329994,127.66178817000036,53543.68179648001 2023-04-16,15:16:13.000,106,11085877,12805,0,1681658172,13131.34534570999,127.654739040001,53543.66782224 2023-04-16,15:16:14.000,106,11085819,12965,0,1681658173,13131.399236189995,127.64064078000229,53543.70275784001 2023-04-16,15:16:15.000,106,11085851,13085,0,1681658174,13131.500280839995,127.654739040001,53543.81455176 2023-04-16,15:16:16.000,106,11085891,12765,0,1681658175,13131.4733356,127.63359165000293,53543.80756464 2023-04-16,15:16:17.000,106,11085891,12845,0,1681658176,13131.4733356,127.67588642999908,53543.82153888001 2023-04-16,15:16:18.000,106,11085862,12885,0,1681658177,13131.45312667,127.6899846899978,53543.75166768001 2023-04-16,15:16:19.000,106,11085881,12765,0,1681658178,13131.44639035999,127.654739040001,53543.76564192 2023-04-16,15:16:20.000,106,11085867,12605,0,1681658179,13131.480071909995,127.654739040001,53543.77262904001 2023-04-16,15:16:21.000,106,11085843,12925,0,1681658180,13131.44639035999,127.64768991000165,53543.78660328 2023-04-16,15:16:22.000,106,11085853,12925,0,1681658181,13131.399236189995,127.67588642999908,53543.73769344 2023-04-16,15:16:23.000,106,11085850,12685,0,1681658182,13131.46659928999,127.7040829500038,53543.77262904001 2023-04-16,15:16:24.000,106,11085873,12925,0,1681658183,13131.53396239,127.69703382000444,53543.80057752001 2023-04-16,15:16:25.000,106,11085895,13085,0,1681658184,13131.480071909995,127.68293555999844,53543.80756464 2023-04-16,15:16:26.000,106,11085883,13085,0,1681658185,13131.480071909995,127.71818121000251,53543.80057752001 2023-04-16,15:16:27.000,106,11085858,12845,0,1681658186,13131.37229095,127.7040829500038,53543.71673208 2023-04-16,15:16:28.000,106,11085906,12925,0,1681658187,13131.399236189995,127.73932860000059,53543.76564192 2023-04-16,15:16:29.000,106,11085903,12885,0,1681658188,13131.45312667,127.71818121000251,53543.83551312 2023-04-16,15:16:30.000,106,11085870,12765,0,1681658189,13131.459862979995,127.71818121000251,53543.842500239996 2023-04-16,15:16:31.000,106,11085853,13045,0,1681658190,13131.44639035999,127.72523034000187,53543.8634616 2023-04-16,15:16:32.000,106,11085850,12965,0,1681658191,13131.459862979995,127.72523034000187,53543.842500239996 2023-04-16,15:16:33.000,106,11085843,12845,0,1681658192,13131.43291774,127.75342685999931,53543.779616160005 2023-04-16,15:16:34.000,106,11085830,12965,0,1681658193,13131.480071909995,127.78162338000402,53543.84948736001 2023-04-16,15:16:35.000,106,11085869,13005,0,1681658194,13131.50701714999,127.75342685999931,53543.877435840004 2023-04-16,15:16:36.000,106,11085862,12765,0,1681658195,13131.46659928999,127.78867251000338,53543.828526000005 2023-04-16,15:16:37.000,106,11085844,12925,0,1681658196,13131.38576356999,127.77457425000466,53543.82153888001 2023-04-16,15:16:38.000,106,11085855,12965,0,1681658197,13131.33187309,127.8027707700021,53543.73769344 2023-04-16,15:16:39.000,106,11085822,12605,0,1681658198,13131.459862979995,127.78162338000402,53543.91935856001 2023-04-16,15:16:40.000,106,11085878,12805,0,1681658199,13131.42618142999,127.79572164000274,53543.8634616 2023-04-16,15:16:41.000,106,11085867,13045,0,1681658200,13131.41270881,127.79572164000274,53543.89141008001 2023-04-16,15:16:42.000,106,11085823,13125,0,1681658201,13131.38576356999,127.83096728999953,53543.78660328 2023-04-16,15:16:43.000,106,11085903,12765,0,1681658202,13131.338609399994,127.82391816000018,53543.82153888001 2023-04-16,15:16:44.000,106,11085863,12805,0,1681658203,13131.33187309,127.84506554999825,53543.779616160005 2023-04-16,15:16:45.000,106,11085885,12805,0,1681658204,13131.37229095,127.8380164199989,53543.81455176 2023-04-16,15:16:46.000,106,11085865,13085,0,1681658205,13131.36555463999,127.8662129400036,53543.84948736001 2023-04-16,15:16:47.000,106,11085865,13085,0,1681658206,13131.32513677999,127.85211468000489,53543.82153888001 2023-04-16,15:16:48.000,106,11085866,12845,0,1681658207,13131.298191539994,127.88031120000232,53543.779616160005 2023-04-16,15:16:49.000,106,11085854,13085,0,1681658208,13131.311664159999,127.89440946000104,53543.80756464 2023-04-16,15:16:50.000,106,11085868,13085,0,1681658209,13131.30492784999,127.91555684999912,53543.83551312 2023-04-16,15:16:51.000,106,11085888,13005,0,1681658210,13131.277982609994,127.9014585900004,53543.82153888001 2023-04-16,15:16:52.000,106,11085890,12925,0,1681658211,13131.30492784999,127.95785163000255,53543.828526000005 2023-04-16,15:16:53.000,106,11085846,12845,0,1681658212,13131.251037369999,127.92260597999848,53543.78660328 2023-04-16,15:16:54.000,106,11085892,12925,0,1681658213,13131.203883199989,127.98604814999999,53543.76564192 2023-04-16,15:16:55.000,106,11085885,12885,0,1681658214,13131.33187309,127.96490076000191,53543.87044872001 2023-04-16,15:16:56.000,106,11085876,13085,0,1681658215,13131.311664159999,127.98604814999999,53543.8634616 2023-04-16,15:16:57.000,106,11085889,12765,0,1681658216,13131.311664159999,127.97899902000063,53543.8634616 2023-04-16,15:16:58.000,106,11085893,13285,0,1681658217,13131.237564749994,127.98604814999999,53543.779616160005 2023-04-16,15:16:59.000,106,11085905,12965,0,1681658218,13131.237564749994,127.97899902000063,53543.779616160005 2023-04-16,15:17:00.000,106,11085885,13085,0,1681658219,13131.271246299999,127.97899902000063,53543.730706320006 2023-04-16,15:17:01.000,106,11085885,13045,0,1681658220,13131.30492784999,127.94375337000383,53543.7935904 2023-04-16,15:17:02.000,106,11085858,12965,0,1681658221,13131.224092129989,127.96490076000191,53543.6887836 2023-04-16,15:17:03.000,106,11085913,12965,0,1681658222,13131.291455229999,127.94375337000383,53543.78660328 2023-04-16,15:17:04.000,106,11085852,12965,0,1681658223,13131.35208202,127.95080250000319,53543.828526000005 2023-04-16,15:17:05.000,106,11085872,12765,0,1681658224,13131.318400469994,127.91555684999912,53543.83551312 2023-04-16,15:17:06.000,106,11085882,13165,0,1681658225,13131.311664159999,127.90850771999976,53543.77262904001 2023-04-16,15:17:07.000,106,11085829,12885,0,1681658226,13131.28471891999,127.91555684999912,53543.70275784001 2023-04-16,15:17:08.000,106,11085871,12925,0,1681658227,13131.244301059989,127.89440946000104,53543.709744960004 2023-04-16,15:17:09.000,106,11085858,12965,0,1681658228,13131.298191539994,127.88031120000232,53543.76564192 2023-04-16,15:17:10.000,106,11085894,12885,0,1681658229,13131.318400469994,127.90850771999976,53543.81455176 2023-04-16,15:17:11.000,106,11085805,12805,0,1681658230,13131.35208202,127.88031120000232,53543.88442296 2023-04-16,15:17:12.000,106,11085869,12765,0,1681658231,13131.33187309,127.85916381000425,53543.8634616 2023-04-16,15:17:13.000,106,11085883,12605,0,1681658232,13131.358818329994,127.88031120000232,53543.80057752001 2023-04-16,15:17:14.000,106,11085885,12685,0,1681658233,13131.298191539994,127.89440946000104,53543.842500239996 2023-04-16,15:17:15.000,106,11085842,12885,0,1681658234,13131.311664159999,127.85916381000425,53543.842500239996 2023-04-16,15:17:16.000,106,11085865,12725,0,1681658235,13131.298191539994,127.8662129400036,53543.81455176 2023-04-16,15:17:17.000,106,11085867,13285,0,1681658236,13131.28471891999,127.85916381000425,53543.77262904001 2023-04-16,15:17:18.000,106,11085879,13005,0,1681658237,13131.291455229999,127.88736033000168,53543.74468056 2023-04-16,15:17:19.000,106,11085826,13085,0,1681658238,13131.35208202,127.88736033000168,53543.80756464 2023-04-16,15:17:20.000,106,11085859,12885,0,1681658239,13131.311664159999,127.87326207000297,53543.84948736001 2023-04-16,15:17:21.000,106,11085885,13005,0,1681658240,13131.358818329994,127.94375337000383,53543.779616160005 2023-04-16,15:17:22.000,106,11085851,13125,0,1681658241,13131.277982609994,127.92260597999848,53543.74468056 2023-04-16,15:17:23.000,106,11085858,12725,0,1681658242,13131.28471891999,127.92965510999784,53543.71673208 2023-04-16,15:17:24.000,106,11085906,12925,0,1681658243,13131.28471891999,127.96490076000191,53543.709744960004 2023-04-16,15:17:25.000,106,11085830,13285,0,1681658244,13131.318400469994,127.94375337000383,53543.74468056 2023-04-16,15:17:26.000,106,11085897,12925,0,1681658245,13131.311664159999,127.95785163000255,53543.80057752001 2023-04-16,15:17:27.000,106,11085877,12925,0,1681658246,13131.298191539994,127.98604814999999,53543.76564192 2023-04-16,15:17:28.000,106,11085845,12765,0,1681658247,13131.26450998999,128.00719553999807,53543.78660328 2023-04-16,15:17:29.000,106,11085846,13125,0,1681658248,13131.26450998999,128.02129380000406,53543.7586548 2023-04-16,15:17:30.000,106,11085897,12925,0,1681658249,13131.271246299999,128.02129380000406,53543.828526000005 2023-04-16,15:17:31.000,106,11085875,13045,0,1681658250,13131.291455229999,128.04244119000214,53543.81455176 2023-04-16,15:17:32.000,106,11085892,12885,0,1681658251,13131.224092129989,128.07768683999893,53543.81455176 2023-04-16,15:17:33.000,106,11085887,13085,0,1681658252,13131.203883199989,128.09178509999765,53543.77262904001 2023-04-16,15:17:34.000,106,11085857,12805,0,1681658253,13131.230828439999,128.10588336000365,53543.74468056 2023-04-16,15:17:35.000,106,11085862,12845,0,1681658254,13131.277982609994,128.11998162000236,53543.82153888001 2023-04-16,15:17:36.000,106,11085873,12965,0,1681658255,13131.237564749994,128.14112901000044,53543.7586548 2023-04-16,15:17:37.000,106,11085860,12805,0,1681658256,13131.277982609994,128.14112901000044,53543.779616160005 2023-04-16,15:17:38.000,106,11085878,12925,0,1681658257,13131.190410579999,128.16932552999788,53543.76564192 2023-04-16,15:17:39.000,106,11085873,12925,0,1681658258,13131.203883199989,128.12703075000172,53543.73769344 2023-04-16,15:17:40.000,106,11085830,12925,0,1681658259,13131.210619509999,128.14112901000044,53543.80057752001 2023-04-16,15:17:41.000,106,11085856,13005,0,1681658260,13131.176937959994,128.16227639999852,53543.76564192 2023-04-16,15:17:42.000,106,11085811,12965,0,1681658261,13131.129783789998,128.19047292000323,53543.709744960004 2023-04-16,15:17:43.000,106,11085856,12725,0,1681658262,13131.163465339989,128.1763746600045,53543.77262904001 2023-04-16,15:17:44.000,106,11085855,12965,0,1681658263,13131.210619509999,128.23276769999939,53543.80057752001 2023-04-16,15:17:45.000,106,11085898,12845,0,1681658264,13131.183674269989,128.25391509000474,53543.81455176 2023-04-16,15:17:46.000,106,11085847,13085,0,1681658265,13131.136520099994,128.23981682999874,53543.75166768001 2023-04-16,15:17:47.000,106,11085844,12685,0,1681658266,13131.109574859998,128.2609642200041,53543.68179648001 2023-04-16,15:17:48.000,106,11085884,12765,0,1681658267,13131.109574859998,128.3103081299996,53543.74468056 2023-04-16,15:17:49.000,106,11085871,12965,0,1681658268,13131.123047479989,128.28211161000218,53543.75166768001 2023-04-16,15:17:50.000,106,11085941,13085,0,1681658269,13131.143256409989,128.2962098700009,53543.7935904 2023-04-16,15:17:51.000,106,11085908,13005,0,1681658270,13131.210619509999,128.33850465000432,53543.828526000005 2023-04-16,15:17:52.000,106,11085842,13085,0,1681658271,13131.183674269989,128.33850465000432,53543.80057752001 2023-04-16,15:17:53.000,106,11085898,12885,0,1681658272,13131.129783789998,128.37375030000112,53543.730706320006 2023-04-16,15:17:54.000,106,11085908,12925,0,1681658273,13131.143256409989,128.38784855999984,53543.74468056 2023-04-16,15:17:55.000,106,11085845,12685,0,1681658274,13131.163465339989,128.3948976899992,53543.7935904 2023-04-16,15:17:56.000,106,11085897,12965,0,1681658275,13131.176937959994,128.40899594999792,53543.779616160005 2023-04-16,15:17:57.000,106,11085875,12765,0,1681658276,13131.102838549989,128.444241600002,53543.66782224 2023-04-16,15:17:58.000,106,11085906,12885,0,1681658277,13131.123047479989,128.43014334000327,53543.70275784001 2023-04-16,15:17:59.000,106,11085891,12965,0,1681658278,13131.176937959994,128.4230942100039,53543.7935904 2023-04-16,15:18:00.000,106,11085867,12965,0,1681658279,13131.163465339989,128.43719247000263,53543.83551312 2023-04-16,15:18:01.000,106,11085885,12885,0,1681658280,13131.176937959994,128.45129073000135,53543.80756464 2023-04-16,15:18:02.000,106,11085845,13045,0,1681658281,13131.116311169993,128.48653637999814,53543.779616160005 2023-04-16,15:18:03.000,106,11085878,12765,0,1681658282,13131.028739139998,128.48653637999814,53543.69577072 2023-04-16,15:18:04.000,106,11085880,13045,0,1681658283,13131.028739139998,128.48653637999814,53543.72371920001 2023-04-16,15:18:05.000,106,11085891,12765,0,1681658284,13131.082629619988,128.52883116000157,53543.779616160005 2023-04-16,15:18:06.000,106,11085888,12925,0,1681658285,13131.055684379993,128.5217820300022,53543.78660328 2023-04-16,15:18:07.000,106,11085881,12885,0,1681658286,13131.035475449993,128.54997854999965,53543.72371920001 2023-04-16,15:18:08.000,106,11085887,12765,0,1681658287,13131.015266519993,128.56407680999837,53543.78660328 2023-04-16,15:18:09.000,106,11085860,13085,0,1681658288,13131.109574859998,128.58522420000372,53543.80057752001 2023-04-16,15:18:10.000,106,11085869,12845,0,1681658289,13131.055684379993,128.58522420000372,53543.74468056 2023-04-16,15:18:11.000,106,11085895,12965,0,1681658290,13131.055684379993,128.62751897999988,53543.77262904001 2023-04-16,15:18:12.000,106,11085840,12925,0,1681658291,13130.995057589993,128.6416172399986,53543.72371920001 2023-04-16,15:18:13.000,106,11085869,12925,0,1681658292,13131.022002829988,128.6416172399986,53543.69577072 2023-04-16,15:18:14.000,106,11085858,12845,0,1681658293,13131.035475449993,128.6557155000046,53543.75166768001 2023-04-16,15:18:15.000,106,11085841,12925,0,1681658294,13131.082629619988,128.66276463000395,53543.78660328 2023-04-16,15:18:16.000,106,11085847,12965,0,1681658295,13131.082629619988,128.69096115000139,53543.78660328 2023-04-16,15:18:17.000,106,11085830,13285,0,1681658296,13131.035475449993,128.68391202000203,53543.6887836 2023-04-16,15:18:18.000,106,11085870,12725,0,1681658297,13131.069156999998,128.69096115000139,53543.76564192 2023-04-16,15:18:19.000,106,11085869,13165,0,1681658298,13131.089365929998,128.72620679999818,53543.76564192 2023-04-16,15:18:20.000,106,11085898,13045,0,1681658299,13131.028739139998,128.72620679999818,53543.73769344 2023-04-16,15:18:21.000,106,11085843,12805,0,1681658300,13131.048948069998,128.7544033200029,53543.7586548 2023-04-16,15:18:22.000,106,11085890,12965,0,1681658301,13131.075893309993,128.74030506000418,53543.82153888001 2023-04-16,15:18:23.000,106,11085838,12725,0,1681658302,13131.022002829988,128.76145245000225,53543.730706320006 2023-04-16,15:18:24.000,106,11085862,12765,0,1681658303,13131.035475449993,128.7685015800016,53543.77262904001 2023-04-16,15:18:25.000,106,11085888,12885,0,1681658304,13131.123047479989,128.77555071000097,53543.7935904 2023-04-16,15:18:26.000,106,11085865,12805,0,1681658305,13131.102838549989,128.76145245000225,53543.779616160005 2023-04-16,15:18:27.000,106,11085869,12965,0,1681658306,13131.055684379993,128.7896489699997,53543.82153888001 2023-04-16,15:18:28.000,106,11085848,12685,0,1681658307,13131.035475449993,128.78259984000033,53543.69577072 2023-04-16,15:18:29.000,106,11085858,13085,0,1681658308,13131.042211759988,128.7685015800016,53543.779616160005 2023-04-16,15:18:30.000,106,11085880,13165,0,1681658309,13131.001793899988,128.7685015800016,53543.76564192 2023-04-16,15:18:31.000,106,11085879,12885,0,1681658310,13131.082629619988,128.74735419000353,53543.842500239996 2023-04-16,15:18:32.000,106,11085903,13085,0,1681658311,13131.055684379993,128.77555071000097,53543.828526000005 2023-04-16,15:18:33.000,106,11085853,13085,0,1681658312,13131.028739139998,128.78259984000033,53543.77262904001 2023-04-16,15:18:34.000,106,11085849,12765,0,1681658313,13131.102838549989,128.7896489699997,53543.82153888001 2023-04-16,15:18:35.000,106,11085890,13045,0,1681658314,13131.089365929998,128.79669809999905,53543.7935904 2023-04-16,15:18:36.000,106,11085851,12925,0,1681658315,13131.069156999998,128.76145245000225,53543.80057752001 2023-04-16,15:18:37.000,106,11085885,12925,0,1681658316,13131.042211759988,128.78259984000033,53543.72371920001 2023-04-16,15:18:38.000,106,11085860,12965,0,1681658317,13131.069156999998,128.82489462000376,53543.730706320006 2023-04-16,15:18:39.000,106,11085867,12885,0,1681658318,13131.109574859998,128.83899288000248,53543.83551312 2023-04-16,15:18:40.000,106,11085823,12805,0,1681658319,13131.123047479989,128.86718939999992,53543.828526000005 2023-04-16,15:18:41.000,106,11085794,13085,0,1681658320,13131.149992719998,128.87423852999927,53543.842500239996 2023-04-16,15:18:42.000,106,11085895,13085,0,1681658321,13131.116311169993,128.89538592000463,53543.842500239996 2023-04-16,15:18:43.000,106,11085865,12845,0,1681658322,13131.102838549989,128.9165333100027,53543.83551312 2023-04-16,15:18:44.000,106,11085847,12725,0,1681658323,13131.082629619988,128.93063157000142,53543.7586548 2023-04-16,15:18:45.000,106,11085842,12885,0,1681658324,13131.062420689988,128.92358244000206,53543.71673208 2023-04-16,15:18:46.000,106,11085864,12845,0,1681658325,13131.149992719998,128.96587721999822,53543.7935904 2023-04-16,15:18:47.000,106,11085821,13285,0,1681658326,13131.197146889994,128.97292635000485,53543.828526000005 2023-04-16,15:18:48.000,106,11085857,12925,0,1681658327,13131.156729029994,128.98702461000357,53543.78660328 2023-04-16,15:18:49.000,106,11085910,12845,0,1681658328,13131.156729029994,129.02227026000037,53543.779616160005 2023-04-16,15:18:50.000,106,11085861,12725,0,1681658329,13131.210619509999,129.00817200000165,53543.83551312 2023-04-16,15:18:51.000,106,11085846,12965,0,1681658330,13131.203883199989,129.05751591000444,53543.85647448 2023-04-16,15:18:52.000,106,11085832,13045,0,1681658331,13131.244301059989,129.0504667799978,53543.7935904 2023-04-16,15:18:53.000,106,11085880,13045,0,1681658332,13131.183674269989,129.0363685199991,53543.730706320006 2023-04-16,15:18:54.000,106,11085876,13045,0,1681658333,13131.163465339989,129.07866330000252,53543.7586548 2023-04-16,15:18:55.000,106,11085844,12725,0,1681658334,13131.30492784999,129.04341764999845,53543.89141008001 2023-04-16,15:18:56.000,106,11085895,12765,0,1681658335,13131.318400469994,129.0363685199991,53543.8634616 2023-04-16,15:18:57.000,106,11085851,12885,0,1681658336,13131.30492784999,129.0504667799978,53543.84948736001 2023-04-16,15:18:58.000,106,11085865,13165,0,1681658337,13131.26450998999,129.05751591000444,53543.76564192 2023-04-16,15:18:59.000,106,11085855,12925,0,1681658338,13131.318400469994,129.0363685199991,53543.82153888001 2023-04-16,15:19:00.000,106,11085856,12965,0,1681658339,13131.318400469994,129.02931938999973,53543.83551312 2023-04-16,15:19:01.000,106,11085876,12965,0,1681658340,13131.358818329994,129.0363685199991,53543.80057752001 2023-04-16,15:19:02.000,106,11085898,13045,0,1681658341,13131.291455229999,129.0011228700023,53543.779616160005 2023-04-16,15:19:03.000,106,11085833,12965,0,1681658342,13131.33187309,129.015221130001,53543.83551312 2023-04-16,15:19:04.000,106,11085882,13005,0,1681658343,13131.37229095,129.0011228700023,53543.877435840004 2023-04-16,15:19:05.000,106,11085901,13005,0,1681658344,13131.379027259994,128.98702461000357,53543.87044872001 2023-04-16,15:19:06.000,106,11085834,12965,0,1681658345,13131.39249988,128.97292635000485,53543.89141008001 2023-04-16,15:19:07.000,106,11085849,12765,0,1681658346,13131.38576356999,128.9799754800042,53543.90538432 2023-04-16,15:19:08.000,106,11085865,12885,0,1681658347,13131.35208202,128.93768070000078,53543.81455176 2023-04-16,15:19:09.000,106,11085848,12925,0,1681658348,13131.34534570999,128.94472983000014,53543.87044872001 2023-04-16,15:19:10.000,106,11085870,12925,0,1681658349,13131.40597249999,128.90948418000335,53543.94031992001 2023-04-16,15:19:11.000,106,11085827,13045,0,1681658350,13131.459862979995,128.93768070000078,53543.947307040005 2023-04-16,15:19:12.000,106,11085896,12925,0,1681658351,13131.41270881,128.9165333100027,53543.95429416 2023-04-16,15:19:13.000,106,11085853,13165,0,1681658352,13131.41270881,128.9517789599995,53543.9333328 2023-04-16,15:19:14.000,106,11085838,12725,0,1681658353,13131.41270881,128.92358244000206,53543.94031992001 2023-04-16,15:19:15.000,106,11085858,12965,0,1681658354,13131.399236189995,128.95882808999886,53543.96826840001 2023-04-16,15:19:16.000,106,11085906,13005,0,1681658355,13131.399236189995,128.9517789599995,53543.96826840001 2023-04-16,15:19:17.000,106,11085889,13245,0,1681658356,13131.379027259994,128.96587721999822,53543.89141008001 2023-04-16,15:19:18.000,106,11085883,12845,0,1681658357,13131.38576356999,128.93063157000142,53543.90538432 2023-04-16,15:19:19.000,106,11085894,12885,0,1681658358,13131.43291774,128.93063157000142,53543.9333328 2023-04-16,15:19:20.000,106,11085872,12685,0,1681658359,13131.419445119995,128.98702461000357,53543.96826840001 2023-04-16,15:19:21.000,106,11085902,12965,0,1681658360,13131.42618142999,128.96587721999822,53543.97525552 2023-04-16,15:19:22.000,106,11085877,12965,0,1681658361,13131.42618142999,129.0363685199991,53543.947307040005 2023-04-16,15:19:23.000,106,11085880,13125,0,1681658362,13131.43291774,129.0504667799978,53543.97525552 2023-04-16,15:19:24.000,106,11085919,12805,0,1681658363,13131.379027259994,129.0504667799978,53543.898397200006 2023-04-16,15:19:25.000,106,11085879,12925,0,1681658364,13131.45312667,129.0645650400038,53543.91935856001 2023-04-16,15:19:26.000,106,11085910,12805,0,1681658365,13131.43291774,129.12095807999867,53543.96128128 2023-04-16,15:19:27.000,106,11085866,13165,0,1681658366,13131.41270881,129.14915460000338,53543.877435840004 2023-04-16,15:19:28.000,106,11085883,13045,0,1681658367,13131.419445119995,129.09276156000124,53543.96128128 2023-04-16,15:19:29.000,106,11085849,12845,0,1681658368,13131.45312667,129.10685981999995,53544.003204 2023-04-16,15:19:30.000,106,11085840,12965,0,1681658369,13131.419445119995,129.12800720999803,53543.97525552 2023-04-16,15:19:31.000,106,11085847,12685,0,1681658370,13131.45312667,129.12095807999867,53543.996216880005 2023-04-16,15:19:32.000,106,11085847,13005,0,1681658371,13131.38576356999,129.17735112000082,53543.90538432 2023-04-16,15:19:33.000,106,11085889,13085,0,1681658372,13131.358818329994,129.1984985099989,53543.9333328 2023-04-16,15:19:34.000,106,11085891,12885,0,1681658373,13131.36555463999,129.1984985099989,53543.90538432 2023-04-16,15:19:35.000,106,11085861,13165,0,1681658374,13131.46659928999,129.17030199000146,53544.045126720004 2023-04-16,15:19:36.000,106,11085876,12925,0,1681658375,13131.419445119995,129.2125967700049,53544.03115248 2023-04-16,15:19:37.000,106,11085801,12765,0,1681658376,13131.42618142999,129.2478424200017,53544.02416536 2023-04-16,15:19:38.000,106,11085853,12925,0,1681658377,13131.358818329994,129.23374416000297,53543.96826840001 2023-04-16,15:19:39.000,106,11085852,12805,0,1681658378,13131.36555463999,129.25489155000105,53543.98224264 2023-04-16,15:19:40.000,106,11085893,12925,0,1681658379,13131.379027259994,129.29718633000448,53544.045126720004 2023-04-16,15:19:41.000,106,11085859,13005,0,1681658380,13131.42618142999,129.31833372000256,53543.94031992001 2023-04-16,15:19:42.000,106,11085871,12965,0,1681658381,13131.399236189995,129.33243198000127,53543.98224264 2023-04-16,15:19:43.000,106,11085875,12685,0,1681658382,13131.36555463999,129.34653024,53543.898397200006 2023-04-16,15:19:44.000,106,11085898,13045,0,1681658383,13131.358818329994,129.36767762999807,53543.9333328 2023-04-16,15:19:45.000,106,11085821,12885,0,1681658384,13131.419445119995,129.3747267600047,53543.996216880005 2023-04-16,15:19:46.000,106,11085856,13125,0,1681658385,13131.39249988,129.45226718999766,53544.03115248 2023-04-16,15:19:47.000,106,11085862,13005,0,1681658386,13131.43291774,129.4593163200043,53543.97525552 2023-04-16,15:19:48.000,106,11085858,12725,0,1681658387,13131.399236189995,129.50161110000045,53544.05211384 2023-04-16,15:19:49.000,106,11085885,12765,0,1681658388,13131.37229095,129.51570935999916,53543.996216880005 2023-04-16,15:19:50.000,106,11085892,12765,0,1681658389,13131.358818329994,129.52980761999788,53543.947307040005 2023-04-16,15:19:51.000,106,11085869,13085,0,1681658390,13131.46659928999,129.48751284000173,53544.02416536 2023-04-16,15:19:52.000,106,11085903,12845,0,1681658391,13131.439654049995,129.48751284000173,53544.03115248 2023-04-16,15:19:53.000,106,11085870,12965,0,1681658392,13131.42618142999,129.48751284000173,53543.98922976001 2023-04-16,15:19:54.000,106,11085895,13005,0,1681658393,13131.480071909995,129.52980761999788,53544.003204 2023-04-16,15:19:55.000,106,11085837,13085,0,1681658394,13131.52722607999,129.53685675000452,53544.066088080006 2023-04-16,15:19:56.000,106,11085856,13005,0,1681658395,13131.540698699995,129.5580041400026,53544.03115248 2023-04-16,15:19:57.000,106,11085860,12885,0,1681658396,13131.520489769995,129.60029891999875,53543.9333328 2023-04-16,15:19:58.000,106,11085852,12965,0,1681658397,13131.540698699995,129.57915153000067,53543.996216880005 2023-04-16,15:19:59.000,106,11085834,12765,0,1681658398,13131.64847965999,129.58620066000003,53544.045126720004 2023-04-16,15:20:00.000,106,11085853,12605,0,1681658399,13131.661952279996,129.6073480499981,53544.066088080006 2023-04-16,15:20:01.000,106,11085899,12965,0,1681658400,13131.6754249,129.6073480499981,53544.114997920005 2023-04-16,15:20:02.000,106,11085875,12685,0,1681658401,13131.58785286999,129.63554457000282,53543.98224264 2023-04-16,15:20:03.000,106,11085824,12845,0,1681658402,13131.63500704,129.63554457000282,53544.03813960001 2023-04-16,15:20:04.000,106,11085868,12765,0,1681658403,13131.63500704,129.67783934999898,53544.08006232 2023-04-16,15:20:05.000,106,11085869,12885,0,1681658404,13131.64847965999,129.66374109000026,53544.05910096001 2023-04-16,15:20:06.000,106,11085882,13125,0,1681658405,13131.64847965999,129.67783934999898,53544.10102368 2023-04-16,15:20:07.000,106,11085869,12925,0,1681658406,13131.641743349996,129.6919376099977,53544.003204 2023-04-16,15:20:08.000,106,11085885,13005,0,1681658407,13131.621534419995,129.67079021999962,53543.98922976001 2023-04-16,15:20:09.000,106,11085883,12965,0,1681658408,13131.66868858999,129.6919376099977,53544.10801080001 2023-04-16,15:20:10.000,106,11085894,13005,0,1681658409,13131.60806179999,129.7201341300024,53544.0730752 2023-04-16,15:20:11.000,106,11085873,12805,0,1681658410,13131.641743349996,129.7553797799992,53544.10102368 2023-04-16,15:20:12.000,106,11085854,12845,0,1681658411,13131.621534419995,129.74833064999984,53544.12198504 2023-04-16,15:20:13.000,106,11085906,13045,0,1681658412,13131.63500704,129.7553797799992,53544.05910096001 2023-04-16,15:20:14.000,106,11085860,12925,0,1681658413,13131.58785286999,129.71308500000305,53544.02416536 2023-04-16,15:20:15.000,106,11085879,13205,0,1681658414,13131.61479811,129.74128152000048,53544.0730752 2023-04-16,15:20:16.000,106,11085859,12765,0,1681658415,13131.6754249,129.73423239000113,53544.09403656 2023-04-16,15:20:17.000,106,11085934,12965,0,1681658416,13131.68889751999,129.7553797799992,53544.12897216 2023-04-16,15:20:18.000,106,11085890,13245,0,1681658417,13131.6754249,129.73423239000113,53544.10102368 2023-04-16,15:20:19.000,106,11085886,12845,0,1681658418,13131.641743349996,129.74833064999984,53544.05910096001 2023-04-16,15:20:20.000,106,11085870,13045,0,1681658419,13131.59458918,129.72718326000177,53544.0730752 2023-04-16,15:20:21.000,106,11085925,13085,0,1681658420,13131.68889751999,129.74833064999984,53544.09403656 2023-04-16,15:20:22.000,106,11085852,12845,0,1681658421,13131.61479811,129.71308500000305,53544.08704944001 2023-04-16,15:20:23.000,106,11085857,12965,0,1681658422,13131.682161209996,129.68488847999834,53544.03813960001 2023-04-16,15:20:24.000,106,11085840,13005,0,1681658423,13131.709106449991,129.69898674000433,53544.177881999996 2023-04-16,15:20:25.000,106,11085876,12685,0,1681658424,13131.722579069996,129.67079021999962,53544.14993352 2023-04-16,15:20:26.000,106,11085866,13005,0,1681658425,13131.709106449991,129.6566919600009,53544.10801080001 2023-04-16,15:20:27.000,106,11085872,12925,0,1681658426,13131.621534419995,129.67783934999898,53544.05211384 2023-04-16,15:20:28.000,106,11085902,13005,0,1681658427,13131.682161209996,129.67783934999898,53544.066088080006 2023-04-16,15:20:29.000,106,11085851,12925,0,1681658428,13131.73605169,129.7060358700037,53544.13595928001 2023-04-16,15:20:30.000,106,11085854,12685,0,1681658429,13131.702370139996,129.6073480499981,53544.12897216 2023-04-16,15:20:31.000,106,11085888,12885,0,1681658430,13131.722579069996,129.64259370000218,53544.14993352 2023-04-16,15:20:32.000,106,11085884,12965,0,1681658431,13131.709106449991,129.5932497899994,53544.17089488 2023-04-16,15:20:33.000,106,11085873,12885,0,1681658432,13131.709106449991,129.6073480499981,53544.05211384 2023-04-16,15:20:34.000,106,11085888,12685,0,1681658433,13131.709106449991,129.54390588000388,53544.045126720004 2023-04-16,15:20:35.000,106,11085855,12725,0,1681658434,13131.69563383,129.53685675000452,53544.0730752 2023-04-16,15:20:36.000,106,11085842,12965,0,1681658435,13131.62827072999,129.50161110000045,53544.05910096001 2023-04-16,15:20:37.000,106,11085842,13125,0,1681658436,13131.62827072999,129.4945619700011,53544.0730752 2023-04-16,15:20:38.000,106,11085887,13085,0,1681658437,13131.62827072999,129.4593163200043,53544.05910096001 2023-04-16,15:20:39.000,106,11085904,13125,0,1681658438,13131.722579069996,129.43816892999894,53544.14993352 2023-04-16,15:20:40.000,106,11085879,12645,0,1681658439,13131.742787999996,129.4099724100015,53544.14993352 2023-04-16,15:20:41.000,106,11085932,13005,0,1681658440,13131.749524309991,129.38177589000406,53544.12198504 2023-04-16,15:20:42.000,106,11085893,13125,0,1681658441,13131.73605169,129.38882502000342,53544.13595928001 2023-04-16,15:20:43.000,106,11085865,13005,0,1681658442,13131.682161209996,129.36767762999807,53544.03813960001 2023-04-16,15:20:44.000,106,11085873,12925,0,1681658443,13131.71584276,129.3606284999987,53544.08006232 2023-04-16,15:20:45.000,106,11085898,12965,0,1681658444,13131.729315379991,129.3606284999987,53544.10102368 2023-04-16,15:20:46.000,106,11085835,12805,0,1681658445,13131.789942169991,129.33948111000063,53544.114997920005 2023-04-16,15:20:47.000,106,11085836,12925,0,1681658446,13131.762996929996,129.38882502000342,53544.09403656 2023-04-16,15:20:48.000,106,11085834,12925,0,1681658447,13131.776469550001,129.3606284999987,53544.08006232 2023-04-16,15:20:49.000,106,11085828,12765,0,1681658448,13131.823623719996,129.34653024,53544.12198504 2023-04-16,15:20:50.000,106,11085874,13045,0,1681658449,13131.803414789996,129.35357936999935,53544.0730752 2023-04-16,15:20:51.000,106,11085847,12965,0,1681658450,13131.816887410001,129.32538285000192,53544.114997920005 2023-04-16,15:20:52.000,106,11085853,13085,0,1681658451,13131.776469550001,129.33243198000127,53544.0730752 2023-04-16,15:20:53.000,106,11085858,12925,0,1681658452,13131.796678480001,129.31833372000256,53544.05211384 2023-04-16,15:20:54.000,106,11085864,12845,0,1681658453,13131.843832649996,129.33243198000127,53544.177881999996 2023-04-16,15:20:55.000,106,11085856,12765,0,1681658454,13131.864041579996,129.28308806999848,53544.14993352 2023-04-16,15:20:56.000,106,11085867,13045,0,1681658455,13131.850568959992,129.29718633000448,53544.1429464 2023-04-16,15:20:57.000,106,11085864,13165,0,1681658456,13131.843832649996,129.26898980999977,53544.13595928001 2023-04-16,15:20:58.000,106,11085898,12925,0,1681658457,13131.816887410001,129.25489155000105,53544.18486912001 2023-04-16,15:20:59.000,106,11085882,12925,0,1681658458,13131.857305270001,129.24079329000233,53544.14993352 2023-04-16,15:21:00.000,106,11085862,13005,0,1681658459,13131.837096340001,129.20554763999826,53544.12897216 2023-04-16,15:21:01.000,106,11085898,13045,0,1681658460,13131.850568959992,129.19144937999954,53544.114997920005 2023-04-16,15:21:02.000,106,11085861,13005,0,1681658461,13131.870777889992,129.18440025000018,53544.163907760005 2023-04-16,15:21:03.000,106,11085808,13005,0,1681658462,13131.837096340001,129.15620373000274,53544.10102368 2023-04-16,15:21:04.000,106,11085874,12885,0,1681658463,13131.877514200001,129.14915460000338,53544.0730752 2023-04-16,15:21:05.000,106,11085902,13085,0,1681658464,13131.884250509996,129.14915460000338,53544.10801080001 2023-04-16,15:21:06.000,106,11085891,13045,0,1681658465,13131.877514200001,129.12095807999867,53544.12198504 2023-04-16,15:21:07.000,106,11085899,12925,0,1681658466,13131.890986819992,129.10685981999995,53544.10801080001 2023-04-16,15:21:08.000,106,11085873,12805,0,1681658467,13131.870777889992,129.12095807999867,53544.0730752 2023-04-16,15:21:09.000,106,11085860,13085,0,1681658468,13131.810151099991,129.09276156000124,53544.0730752 2023-04-16,15:21:10.000,106,11085892,12925,0,1681658469,13131.884250509996,129.07161417000316,53544.114997920005 2023-04-16,15:21:11.000,106,11085884,13005,0,1681658470,13131.911195749992,129.07866330000252,53544.1429464 2023-04-16,15:21:12.000,106,11085856,12765,0,1681658471,13131.897723130001,129.07161417000316,53544.15692064001 2023-04-16,15:21:13.000,106,11085889,12925,0,1681658472,13131.864041579996,129.02227026000037,53544.08704944001 2023-04-16,15:21:14.000,106,11085898,12965,0,1681658473,13131.884250509996,129.0363685199991,53544.10102368 2023-04-16,15:21:15.000,106,11085882,13005,0,1681658474,13131.877514200001,128.99407374000293,53544.17089488 2023-04-16,15:21:16.000,106,11085861,12805,0,1681658475,13131.890986819992,129.02931938999973,53544.1429464 2023-04-16,15:21:17.000,106,11085865,13205,0,1681658476,13131.890986819992,129.015221130001,53544.163907760005 2023-04-16,15:21:18.000,106,11085844,12925,0,1681658477,13131.837096340001,129.015221130001,53544.10102368 2023-04-16,15:21:19.000,106,11085865,13125,0,1681658478,13131.864041579996,128.98702461000357,53544.10801080001 2023-04-16,15:21:20.000,106,11085851,12885,0,1681658479,13131.911195749992,129.05751591000444,53544.2477532 2023-04-16,15:21:21.000,106,11085890,12925,0,1681658480,13131.944877299997,129.0011228700023,53544.22679184001 2023-04-16,15:21:22.000,106,11085852,12965,0,1681658481,13131.911195749992,129.00817200000165,53544.212817600004 2023-04-16,15:21:23.000,106,11085845,12685,0,1681658482,13131.850568959992,129.0363685199991,53544.12198504 2023-04-16,15:21:24.000,106,11085823,13005,0,1681658483,13131.884250509996,129.0504667799978,53544.13595928001 2023-04-16,15:21:25.000,106,11085869,13045,0,1681658484,13131.911195749992,129.02227026000037,53544.19884336 2023-04-16,15:21:26.000,106,11085838,13125,0,1681658485,13131.917932060001,129.07161417000316,53544.233778960006 2023-04-16,15:21:27.000,106,11085903,13085,0,1681658486,13131.924668369997,129.07161417000316,53544.26871456 2023-04-16,15:21:28.000,106,11085899,12925,0,1681658487,13131.938140990002,129.08571243000188,53544.21980472 2023-04-16,15:21:29.000,106,11085868,12965,0,1681658488,13131.890986819992,129.09276156000124,53544.212817600004 2023-04-16,15:21:30.000,106,11085877,13085,0,1681658489,13131.938140990002,129.09276156000124,53544.19185624 2023-04-16,15:21:31.000,106,11085910,13005,0,1681658490,13131.938140990002,129.0998106900006,53544.2477532 2023-04-16,15:21:32.000,106,11085910,12605,0,1681658491,13131.890986819992,129.15620373000274,53544.22679184001 2023-04-16,15:21:33.000,106,11085863,12925,0,1681658492,13131.884250509996,129.14915460000338,53544.20583048001 2023-04-16,15:21:34.000,106,11085888,12765,0,1681658493,13131.890986819992,129.18440025000018,53544.22679184001 2023-04-16,15:21:35.000,106,11085822,12605,0,1681658494,13131.944877299997,129.17735112000082,53544.2477532 2023-04-16,15:21:36.000,106,11085828,12845,0,1681658495,13131.951613609992,129.1984985099989,53544.28967592 2023-04-16,15:21:37.000,106,11085901,12805,0,1681658496,13131.938140990002,129.20554763999826,53544.233778960006 2023-04-16,15:21:38.000,106,11085867,12965,0,1681658497,13131.843832649996,129.26898980999977,53544.13595928001 2023-04-16,15:21:39.000,106,11085865,13005,0,1681658498,13131.904459439997,129.2266950300036,53544.163907760005 2023-04-16,15:21:40.000,106,11085899,12685,0,1681658499,13131.951613609992,129.24079329000233,53544.2477532 2023-04-16,15:21:41.000,106,11085897,12605,0,1681658500,13131.931404679992,129.23374416000297,53544.22679184001 2023-04-16,15:21:42.000,106,11085870,12765,0,1681658501,13131.890986819992,129.28308806999848,53544.19884336 2023-04-16,15:21:43.000,106,11085858,12965,0,1681658502,13131.938140990002,129.2619406800004,53544.24076608 2023-04-16,15:21:44.000,106,11085886,13165,0,1681658503,13131.985295159997,129.2478424200017,53544.282688800005 2023-04-16,15:21:45.000,106,11085878,13245,0,1681658504,13131.971822539992,129.30423546000384,53544.282688800005 2023-04-16,15:21:46.000,106,11085847,13125,0,1681658505,13131.971822539992,129.29718633000448,53544.28967592 2023-04-16,15:21:47.000,106,11085869,12965,0,1681658506,13131.951613609992,129.30423546000384,53544.21980472 2023-04-16,15:21:48.000,106,11085903,12965,0,1681658507,13131.931404679992,129.33948111000063,53544.233778960006 2023-04-16,15:21:49.000,106,11085860,12965,0,1681658508,13131.992031469992,129.29013719999784,53544.282688800005 2023-04-16,15:21:50.000,106,11085908,12845,0,1681658509,13131.992031469992,129.31833372000256,53544.31063728 2023-04-16,15:21:51.000,106,11085856,12765,0,1681658510,13132.018976710002,129.28308806999848,53544.3176244 2023-04-16,15:21:52.000,106,11085858,13045,0,1681658511,13132.039185640002,129.29013719999784,53544.32461152001 2023-04-16,15:21:53.000,106,11085928,13085,0,1681658512,13132.025713019997,129.3112845900032,53544.27570168001 2023-04-16,15:21:54.000,106,11085844,13045,0,1681658513,13131.998767780002,129.32538285000192,53544.35954712 2023-04-16,15:21:55.000,106,11085894,12645,0,1681658514,13132.052658259992,129.30423546000384,53544.30365016001 2023-04-16,15:21:56.000,106,11085915,12965,0,1681658515,13132.025713019997,129.3606284999987,53544.331598640005 2023-04-16,15:21:57.000,106,11085868,12805,0,1681658516,13131.978558850002,129.34653024,53544.282688800005 2023-04-16,15:21:58.000,106,11085872,12845,0,1681658517,13131.971822539992,129.34653024,53544.31063728 2023-04-16,15:21:59.000,106,11085897,12685,0,1681658518,13132.052658259992,129.3112845900032,53544.380508480004 2023-04-16,15:22:00.000,106,11085864,12925,0,1681658519,13131.992031469992,129.34653024,53544.35256000001 2023-04-16,15:22:01.000,106,11085894,12965,0,1681658520,13132.012240399992,129.33948111000063,53544.37352136001 2023-04-16,15:22:02.000,106,11085894,12765,0,1681658521,13131.931404679992,129.35357936999935,53544.32461152001 2023-04-16,15:22:03.000,106,11085903,12805,0,1681658522,13131.870777889992,129.3606284999987,53544.2477532 2023-04-16,15:22:04.000,106,11085879,13245,0,1681658523,13131.870777889992,129.34653024,53544.32461152001 2023-04-16,15:22:05.000,106,11085854,12925,0,1681658524,13131.931404679992,129.34653024,53544.3176244 2023-04-16,15:22:06.000,106,11085922,12925,0,1681658525,13131.911195749992,129.38882502000342,53544.35256000001 2023-04-16,15:22:07.000,106,11085851,12925,0,1681658526,13131.917932060001,129.38177589000406,53544.32461152001 2023-04-16,15:22:08.000,106,11085864,12765,0,1681658527,13131.917932060001,129.3747267600047,53544.31063728 2023-04-16,15:22:09.000,106,11085860,13085,0,1681658528,13131.951613609992,129.38177589000406,53544.39448272001 2023-04-16,15:22:10.000,106,11085900,12725,0,1681658529,13131.890986819992,129.3606284999987,53544.29666304 2023-04-16,15:22:11.000,106,11085873,12885,0,1681658530,13131.917932060001,129.38177589000406,53544.30365016001 2023-04-16,15:22:12.000,106,11085884,12845,0,1681658531,13131.890986819992,129.3747267600047,53544.32461152001 2023-04-16,15:22:13.000,106,11085947,12965,0,1681658532,13131.877514200001,129.38177589000406,53544.345572879996 2023-04-16,15:22:14.000,106,11085848,13165,0,1681658533,13131.904459439997,129.3606284999987,53544.331598640005 2023-04-16,15:22:15.000,106,11085851,12925,0,1681658534,13131.904459439997,129.35357936999935,53544.380508480004 2023-04-16,15:22:16.000,106,11085869,12725,0,1681658535,13131.897723130001,129.33243198000127,53544.3874956 2023-04-16,15:22:17.000,106,11085908,12885,0,1681658536,13131.810151099991,129.33243198000127,53544.282688800005 2023-04-16,15:22:18.000,106,11085889,12965,0,1681658537,13131.823623719996,129.31833372000256,53544.282688800005 2023-04-16,15:22:19.000,106,11085907,12885,0,1681658538,13131.830360029991,129.27603893999913,53544.32461152001 2023-04-16,15:22:20.000,106,11085877,13045,0,1681658539,13131.742787999996,129.29718633000448,53544.233778960006 2023-04-16,15:22:21.000,106,11085864,12725,0,1681658540,13131.803414789996,129.24079329000233,53544.31063728 2023-04-16,15:22:22.000,106,11085880,12605,0,1681658541,13131.803414789996,129.20554763999826,53544.32461152001 2023-04-16,15:22:23.000,106,11085878,13045,0,1681658542,13131.742787999996,129.2125967700049,53544.28967592 2023-04-16,15:22:24.000,106,11085870,12965,0,1681658543,13131.69563383,129.2478424200017,53544.212817600004 2023-04-16,15:22:25.000,106,11085885,12845,0,1681658544,13131.769733239991,129.1984985099989,53544.28967592 2023-04-16,15:22:26.000,106,11085886,12885,0,1681658545,13131.702370139996,129.17030199000146,53544.26172744 2023-04-16,15:22:27.000,106,11085860,12605,0,1681658546,13131.69563383,129.1984985099989,53544.25474032001 2023-04-16,15:22:28.000,106,11085879,13205,0,1681658547,13131.621534419995,129.18440025000018,53544.24076608 2023-04-16,15:22:29.000,106,11085885,12805,0,1681658548,13131.62827072999,129.17030199000146,53544.19884336 2023-04-16,15:22:30.000,106,11085854,12965,0,1681658549,13131.682161209996,129.1632528600021,53544.2477532 2023-04-16,15:22:31.000,106,11085849,12965,0,1681658550,13131.709106449991,129.17735112000082,53544.32461152001 2023-04-16,15:22:32.000,106,11085884,12765,0,1681658551,13131.641743349996,129.2266950300036,53544.29666304 2023-04-16,15:22:33.000,106,11085895,13005,0,1681658552,13131.60806179999,129.17030199000146,53544.29666304 2023-04-16,15:22:34.000,106,11085911,12885,0,1681658553,13131.63500704,129.19144937999954,53544.32461152001 2023-04-16,15:22:35.000,106,11085921,13085,0,1681658554,13131.63500704,129.17030199000146,53544.24076608 2023-04-16,15:22:36.000,106,11085887,12685,0,1681658555,13131.621534419995,129.1984985099989,53544.27570168001 2023-04-16,15:22:37.000,106,11085858,12845,0,1681658556,13131.56764393999,129.20554763999826,53544.20583048001 2023-04-16,15:22:38.000,106,11085852,12885,0,1681658557,13131.60806179999,129.18440025000018,53544.233778960006 2023-04-16,15:22:39.000,106,11085850,12765,0,1681658558,13131.62827072999,129.1984985099989,53544.26172744 2023-04-16,15:22:40.000,106,11085877,13005,0,1681658559,13131.601325489995,129.2266950300036,53544.30365016001 2023-04-16,15:22:41.000,106,11085845,13005,0,1681658560,13131.59458918,129.20554763999826,53544.28967592 2023-04-16,15:22:42.000,106,11085907,12925,0,1681658561,13131.540698699995,129.18440025000018,53544.22679184001 2023-04-16,15:22:43.000,106,11085880,12885,0,1681658562,13131.520489769995,129.2266950300036,53544.177881999996 2023-04-16,15:22:44.000,106,11085918,12725,0,1681658563,13131.48680821999,129.24079329000233,53544.19185624 2023-04-16,15:22:45.000,106,11085894,12765,0,1681658564,13131.50701714999,129.2266950300036,53544.18486912001 2023-04-16,15:22:46.000,106,11085859,12685,0,1681658565,13131.53396239,129.23374416000297,53544.212817600004 2023-04-16,15:22:47.000,106,11085895,13005,0,1681658566,13131.49354453,129.26898980999977,53544.212817600004 2023-04-16,15:22:48.000,106,11085854,12925,0,1681658567,13131.42618142999,129.23374416000297,53544.17089488 2023-04-16,15:22:49.000,106,11085921,13045,0,1681658568,13131.48680821999,129.20554763999826,53544.212817600004 2023-04-16,15:22:50.000,106,11085889,13085,0,1681658569,13131.43291774,129.20554763999826,53544.233778960006 2023-04-16,15:22:51.000,106,11085874,12925,0,1681658570,13131.40597249999,129.20554763999826,53544.21980472 2023-04-16,15:22:52.000,106,11085859,12845,0,1681658571,13131.41270881,129.23374416000297,53544.17089488 2023-04-16,15:22:53.000,106,11085872,12805,0,1681658572,13131.36555463999,129.2478424200017,53544.1429464 2023-04-16,15:22:54.000,106,11085856,13085,0,1681658573,13131.33187309,129.2125967700049,53544.066088080006 2023-04-16,15:22:55.000,106,11085859,12805,0,1681658574,13131.399236189995,129.18440025000018,53544.212817600004 2023-04-16,15:22:56.000,106,11085869,13005,0,1681658575,13131.38576356999,129.1984985099989,53544.212817600004 2023-04-16,15:22:57.000,106,11085900,13045,0,1681658576,13131.37229095,129.21964590000425,53544.212817600004 2023-04-16,15:22:58.000,106,11085866,13045,0,1681658577,13131.291455229999,129.2478424200017,53544.12897216 2023-04-16,15:22:59.000,106,11085877,12765,0,1681658578,13131.32513677999,129.20554763999826,53544.114997920005 2023-04-16,15:23:00.000,106,11085879,12885,0,1681658579,13131.32513677999,129.2125967700049,53544.09403656 2023-04-16,15:23:01.000,106,11085899,12885,0,1681658580,13131.298191539994,129.20554763999826,53544.14993352 2023-04-16,15:23:02.000,106,11085876,12605,0,1681658581,13131.30492784999,129.25489155000105,53544.13595928001 2023-04-16,15:23:03.000,106,11085851,12925,0,1681658582,13131.37229095,129.2478424200017,53544.10102368 2023-04-16,15:23:04.000,106,11085872,12765,0,1681658583,13131.36555463999,129.27603893999913,53544.163907760005 2023-04-16,15:23:05.000,106,11085890,12925,0,1681658584,13131.42618142999,129.2619406800004,53544.13595928001 2023-04-16,15:23:06.000,106,11085939,12805,0,1681658585,13131.358818329994,129.27603893999913,53544.14993352 2023-04-16,15:23:07.000,106,11085883,12965,0,1681658586,13131.291455229999,129.32538285000192,53544.0730752 2023-04-16,15:23:08.000,106,11085915,13205,0,1681658587,13131.32513677999,129.30423546000384,53544.13595928001 2023-04-16,15:23:09.000,106,11085873,13005,0,1681658588,13131.34534570999,129.30423546000384,53544.12897216 2023-04-16,15:23:10.000,106,11085869,12605,0,1681658589,13131.338609399994,129.29013719999784,53544.14993352 2023-04-16,15:23:11.000,106,11085876,12845,0,1681658590,13131.37229095,129.28308806999848,53544.163907760005 2023-04-16,15:23:12.000,106,11085879,12885,0,1681658591,13131.37229095,129.29718633000448,53544.177881999996 2023-04-16,15:23:13.000,106,11085919,12925,0,1681658592,13131.36555463999,129.29013719999784,53544.15692064001 2023-04-16,15:23:14.000,106,11085866,12925,0,1681658593,13131.338609399994,129.29013719999784,53544.18486912001 2023-04-16,15:23:15.000,106,11085871,12805,0,1681658594,13131.32513677999,129.29013719999784,53544.12198504 2023-04-16,15:23:16.000,106,11085895,12885,0,1681658595,13131.358818329994,129.27603893999913,53544.177881999996 2023-04-16,15:23:17.000,106,11085909,13005,0,1681658596,13131.277982609994,129.29013719999784,53544.114997920005 2023-04-16,15:23:18.000,106,11085849,12845,0,1681658597,13131.358818329994,129.2478424200017,53544.163907760005 2023-04-16,15:23:19.000,106,11085844,13125,0,1681658598,13131.38576356999,129.28308806999848,53544.19884336 2023-04-16,15:23:20.000,106,11085860,13205,0,1681658599,13131.399236189995,129.24079329000233,53544.212817600004 2023-04-16,15:23:21.000,106,11085867,12805,0,1681658600,13131.41270881,129.24079329000233,53544.19884336 2023-04-16,15:23:22.000,106,11085890,13125,0,1681658601,13131.39249988,129.2125967700049,53544.18486912001 2023-04-16,15:23:23.000,106,11085888,13125,0,1681658602,13131.35208202,129.20554763999826,53544.1429464 2023-04-16,15:23:24.000,106,11085887,12925,0,1681658603,13131.358818329994,129.18440025000018,53544.12897216 2023-04-16,15:23:25.000,106,11085873,12845,0,1681658604,13131.44639035999,129.1984985099989,53544.18486912001 2023-04-16,15:23:26.000,106,11085868,13005,0,1681658605,13131.4733356,129.19144937999954,53544.163907760005 2023-04-16,15:23:27.000,106,11085889,12965,0,1681658606,13131.41270881,129.1984985099989,53544.10801080001 2023-04-16,15:23:28.000,106,11085858,12805,0,1681658607,13131.41270881,129.18440025000018,53544.17089488 2023-04-16,15:23:29.000,106,11085916,12885,0,1681658608,13131.4733356,129.1632528600021,53544.19185624 2023-04-16,15:23:30.000,106,11085875,12805,0,1681658609,13131.44639035999,129.1632528600021,53544.22679184001 2023-04-16,15:23:31.000,106,11085857,13085,0,1681658610,13131.43291774,129.15620373000274,53544.20583048001 2023-04-16,15:23:32.000,106,11085885,13005,0,1681658611,13131.338609399994,129.14210547000403,53544.13595928001 2023-04-16,15:23:33.000,106,11085851,12805,0,1681658612,13131.35208202,129.12800720999803,53544.14993352 2023-04-16,15:23:34.000,106,11085885,12885,0,1681658613,13131.35208202,129.1139089499993,53544.2477532 2023-04-16,15:23:35.000,106,11085860,12845,0,1681658614,13131.37229095,129.10685981999995,53544.2477532 2023-04-16,15:23:36.000,106,11085865,12805,0,1681658615,13131.39249988,129.08571243000188,53544.25474032001 2023-04-16,15:23:37.000,106,11085851,12885,0,1681658616,13131.311664159999,129.07161417000316,53544.18486912001 2023-04-16,15:23:38.000,106,11085906,12925,0,1681658617,13131.271246299999,129.05751591000444,53544.19185624 2023-04-16,15:23:39.000,106,11085823,12765,0,1681658618,13131.277982609994,129.02931938999973,53544.24076608 2023-04-16,15:23:40.000,106,11085864,13045,0,1681658619,13131.224092129989,129.00817200000165,53544.15692064001 2023-04-16,15:23:41.000,106,11085889,12845,0,1681658620,13131.197146889994,129.04341764999845,53544.163907760005 2023-04-16,15:23:42.000,106,11085865,13005,0,1681658621,13131.170201649998,129.00817200000165,53544.18486912001 2023-04-16,15:23:43.000,106,11085837,12965,0,1681658622,13131.143256409989,129.02931938999973,53544.12198504 2023-04-16,15:23:44.000,106,11085873,12765,0,1681658623,13131.096102239993,129.00817200000165,53544.17089488 2023-04-16,15:23:45.000,106,11085860,12765,0,1681658624,13131.102838549989,129.00817200000165,53544.17089488 2023-04-16,15:23:46.000,106,11085886,12925,0,1681658625,13131.075893309993,129.015221130001,53544.17089488 2023-04-16,15:23:47.000,106,11085870,12885,0,1681658626,13131.055684379993,129.0011228700023,53544.177881999996 2023-04-16,15:23:48.000,106,11085883,12845,0,1681658627,13130.981584970003,129.00817200000165,53544.1429464 2023-04-16,15:23:49.000,106,11085887,12925,0,1681658628,13130.954639729993,129.015221130001,53544.114997920005 2023-04-16,15:23:50.000,106,11085876,12925,0,1681658629,13131.008530209998,129.0011228700023,53544.20583048001 2023-04-16,15:23:51.000,106,11085851,13085,0,1681658630,13131.001793899988,128.98702461000357,53544.17089488 2023-04-16,15:23:52.000,106,11085858,12885,0,1681658631,13130.920958180002,128.99407374000293,53544.02416536 2023-04-16,15:23:53.000,106,11085903,12965,0,1681658632,13130.961376040003,128.99407374000293,53544.08006232 2023-04-16,15:23:54.000,106,11085919,12965,0,1681658633,13130.887276629997,128.9799754800042,53544.003204 2023-04-16,15:23:55.000,106,11085868,12765,0,1681658634,13130.853595079992,128.9799754800042,53543.996216880005 2023-04-16,15:23:56.000,106,11085847,12885,0,1681658635,13130.867067699997,128.99407374000293,53544.03813960001 2023-04-16,15:23:57.000,106,11085895,13125,0,1681658636,13130.833386149992,128.9799754800042,53544.05211384 2023-04-16,15:23:58.000,106,11085884,12925,0,1681658637,13130.792968289992,129.0011228700023,53543.98922976001 2023-04-16,15:23:59.000,106,11085876,12845,0,1681658638,13130.799704600002,128.9799754800042,53544.003204 2023-04-16,15:24:00.000,106,11085876,13125,0,1681658639,13130.833386149992,128.96587721999822,53544.03813960001 2023-04-16,15:24:01.000,106,11085849,13005,0,1681658640,13130.840122460002,129.00817200000165,53544.010191119996 2023-04-16,15:24:02.000,106,11085826,13125,0,1681658641,13130.799704600002,129.02931938999973,53544.03813960001 2023-04-16,15:24:03.000,106,11085855,13125,0,1681658642,13130.698659950001,129.02227026000037,53543.91237144 2023-04-16,15:24:04.000,106,11085879,12845,0,1681658643,13130.712132569992,129.00817200000165,53543.9333328 2023-04-16,15:24:05.000,106,11085839,12965,0,1681658644,13130.739077810002,129.00817200000165,53543.98224264 2023-04-16,15:24:06.000,106,11085889,13005,0,1681658645,13130.772759359992,129.02227026000037,53543.97525552 2023-04-16,15:24:07.000,106,11085854,12765,0,1681658646,13130.732341499992,129.015221130001,53543.947307040005 2023-04-16,15:24:08.000,106,11085861,12925,0,1681658647,13130.705396259997,128.97292635000485,53543.91935856001 2023-04-16,15:24:09.000,106,11085856,12885,0,1681658648,13130.732341499992,128.97292635000485,53543.898397200006 2023-04-16,15:24:10.000,106,11085879,12925,0,1681658649,13130.718868880002,129.015221130001,53543.88442296 2023-04-16,15:24:11.000,106,11085840,13125,0,1681658650,13130.644769469996,129.02227026000037,53543.8634616 2023-04-16,15:24:12.000,106,11085869,12885,0,1681658651,13130.624560539996,129.0363685199991,53543.877435840004 2023-04-16,15:24:13.000,106,11085902,12925,0,1681658652,13130.604351609996,129.0011228700023,53543.85647448 2023-04-16,15:24:14.000,106,11085883,12925,0,1681658653,13130.678451020001,128.98702461000357,53543.98224264 2023-04-16,15:24:15.000,106,11085867,12965,0,1681658654,13130.664978399996,128.95882808999886,53543.91935856001 2023-04-16,15:24:16.000,106,11085870,12965,0,1681658655,13130.664978399996,128.9517789599995,53543.97525552 2023-04-16,15:24:17.000,106,11085832,13165,0,1681658656,13130.644769469996,128.9799754800042,53543.90538432 2023-04-16,15:24:18.000,106,11085832,13045,0,1681658657,13130.664978399996,128.9517789599995,53543.898397200006 2023-04-16,15:24:19.000,106,11085906,12765,0,1681658658,13130.651505779992,128.9799754800042,53543.92634568 2023-04-16,15:24:20.000,106,11085837,13045,0,1681658659,13130.611087919991,128.96587721999822,53543.92634568 2023-04-16,15:24:21.000,106,11085895,13005,0,1681658660,13130.584142679996,128.95882808999886,53543.898397200006 2023-04-16,15:24:22.000,106,11085859,13125,0,1681658661,13130.543724819996,128.95882808999886,53543.84948736001 2023-04-16,15:24:23.000,106,11085866,12765,0,1681658662,13130.590878989991,128.95882808999886,53543.898397200006 2023-04-16,15:24:24.000,106,11085880,12925,0,1681658663,13130.638033160001,128.902435050004,53543.84948736001 2023-04-16,15:24:25.000,106,11085865,12925,0,1681658664,13130.604351609996,128.94472983000014,53543.85647448 2023-04-16,15:24:26.000,106,11085895,12845,0,1681658665,13130.563933749996,128.94472983000014,53543.877435840004 2023-04-16,15:24:27.000,106,11085889,13125,0,1681658666,13130.483098029996,128.9165333100027,53543.81455176 2023-04-16,15:24:28.000,106,11085864,12765,0,1681658667,13130.46962540999,128.93768070000078,53543.85647448 2023-04-16,15:24:29.000,106,11085876,13085,0,1681658668,13130.503306959996,128.888336789998,53543.87044872001 2023-04-16,15:24:30.000,106,11085851,12885,0,1681658669,13130.510043269991,128.89538592000463,53543.842500239996 2023-04-16,15:24:31.000,106,11085845,12805,0,1681658670,13130.483098029996,128.9165333100027,53543.91237144 2023-04-16,15:24:32.000,106,11085842,12805,0,1681658671,13130.489834339991,128.89538592000463,53543.91237144 2023-04-16,15:24:33.000,106,11085891,13285,0,1681658672,13130.41573493,128.9165333100027,53543.842500239996 2023-04-16,15:24:34.000,106,11085896,13125,0,1681658673,13130.40899861999,128.93063157000142,53543.89141008001 2023-04-16,15:24:35.000,106,11085868,12965,0,1681658674,13130.341635519995,128.92358244000206,53543.842500239996 2023-04-16,15:24:36.000,106,11085857,13085,0,1681658675,13130.40899861999,128.9517789599995,53543.898397200006 2023-04-16,15:24:37.000,106,11085891,12805,0,1681658676,13130.28774503999,128.93063157000142,53543.73769344 2023-04-16,15:24:38.000,106,11085822,12925,0,1681658677,13130.35510814,128.93063157000142,53543.82153888001 2023-04-16,15:24:39.000,106,11085870,13125,0,1681658678,13130.40899861999,128.93063157000142,53543.92634568 2023-04-16,15:24:40.000,106,11085868,13005,0,1681658679,13130.36858075999,128.94472983000014,53543.9333328 2023-04-16,15:24:41.000,106,11085845,12965,0,1681658680,13130.36858075999,128.96587721999822,53543.947307040005 2023-04-16,15:24:42.000,106,11085862,12885,0,1681658681,13130.33489921,128.93063157000142,53543.92634568 2023-04-16,15:24:43.000,106,11085864,12925,0,1681658682,13130.260799799995,128.9799754800042,53543.842500239996 2023-04-16,15:24:44.000,106,11085898,12965,0,1681658683,13130.29448135,128.9799754800042,53543.82153888001 2023-04-16,15:24:45.000,106,11085865,13205,0,1681658684,13130.30795396999,128.99407374000293,53543.88442296 2023-04-16,15:24:46.000,106,11085898,12725,0,1681658685,13130.35510814,128.96587721999822,53543.90538432 2023-04-16,15:24:47.000,106,11085862,12885,0,1681658686,13130.31469028,128.98702461000357,53543.87044872001 2023-04-16,15:24:48.000,106,11085876,12845,0,1681658687,13130.301217659995,128.99407374000293,53543.828526000005 2023-04-16,15:24:49.000,106,11085861,12925,0,1681658688,13130.361844449995,129.015221130001,53543.90538432 2023-04-16,15:24:50.000,106,11085890,12725,0,1681658689,13130.28774503999,129.015221130001,53543.91237144 2023-04-16,15:24:51.000,106,11085860,13005,0,1681658690,13130.281008729995,129.02931938999973,53543.8634616 2023-04-16,15:24:52.000,106,11085857,12965,0,1681658691,13130.200173009995,129.04341764999845,53543.77262904001 2023-04-16,15:24:53.000,106,11085880,12845,0,1681658692,13130.18670038999,129.05751591000444,53543.842500239996 2023-04-16,15:24:54.000,106,11085873,12845,0,1681658693,13130.25406349,129.05751591000444,53543.87044872001 2023-04-16,15:24:55.000,106,11085885,13085,0,1681658694,13130.301217659995,129.05751591000444,53543.842500239996 2023-04-16,15:24:56.000,106,11085890,12965,0,1681658695,13130.31469028,129.08571243000188,53543.81455176 2023-04-16,15:24:57.000,106,11085874,12845,0,1681658696,13130.31469028,129.0998106900006,53543.80057752001 2023-04-16,15:24:58.000,106,11085864,13165,0,1681658697,13130.30795396999,129.12095807999867,53543.78660328 2023-04-16,15:24:59.000,106,11085850,12965,0,1681658698,13130.301217659995,129.12800720999803,53543.842500239996 2023-04-16,15:25:00.000,106,11085842,12925,0,1681658699,13130.33489921,129.12800720999803,53543.83551312 2023-04-16,15:25:01.000,106,11085879,12885,0,1681658700,13130.35510814,129.12095807999867,53543.82153888001 2023-04-16,15:25:02.000,106,11085855,12965,0,1681658701,13130.37531707,129.17735112000082,53543.83551312 2023-04-16,15:25:03.000,106,11085881,13205,0,1681658702,13130.37531707,129.18440025000018,53543.89141008001 2023-04-16,15:25:04.000,106,11085878,13285,0,1681658703,13130.32816289999,129.20554763999826,53543.88442296 2023-04-16,15:25:05.000,106,11085851,12925,0,1681658704,13130.382053379995,129.1632528600021,53543.94031992001 2023-04-16,15:25:06.000,106,11085854,12805,0,1681658705,13130.35510814,129.19144937999954,53543.85647448 2023-04-16,15:25:07.000,106,11085880,12885,0,1681658706,13130.341635519995,129.2125967700049,53543.877435840004 2023-04-16,15:25:08.000,106,11085904,13005,0,1681658707,13130.30795396999,129.2266950300036,53543.80057752001 2023-04-16,15:25:09.000,106,11085854,12925,0,1681658708,13130.30795396999,129.2125967700049,53543.828526000005 2023-04-16,15:25:10.000,106,11085867,12965,0,1681658709,13130.361844449995,129.23374416000297,53543.91935856001 2023-04-16,15:25:11.000,106,11085879,13005,0,1681658710,13130.395526,129.2619406800004,53543.92634568 2023-04-16,15:25:12.000,106,11085863,12925,0,1681658711,13130.36858075999,129.26898980999977,53543.94031992001 2023-04-16,15:25:13.000,106,11085847,13085,0,1681658712,13130.361844449995,129.2266950300036,53543.828526000005 2023-04-16,15:25:14.000,106,11085878,12925,0,1681658713,13130.341635519995,129.25489155000105,53543.91237144 2023-04-16,15:25:15.000,106,11085868,12885,0,1681658714,13130.34837182999,129.25489155000105,53543.89141008001 2023-04-16,15:25:16.000,106,11085856,12845,0,1681658715,13130.301217659995,129.24079329000233,53543.8634616 2023-04-16,15:25:17.000,106,11085847,13125,0,1681658716,13130.23385456,129.26898980999977,53543.80756464 2023-04-16,15:25:18.000,106,11085893,12965,0,1681658717,13130.26753610999,129.2619406800004,53543.85647448 2023-04-16,15:25:19.000,106,11085858,13125,0,1681658718,13130.28774503999,129.24079329000233,53543.95429416 2023-04-16,15:25:20.000,106,11085835,13245,0,1681658719,13130.281008729995,129.21964590000425,53543.95429416 2023-04-16,15:25:21.000,106,11085845,12965,0,1681658720,13130.29448135,129.23374416000297,53543.88442296 2023-04-16,15:25:22.000,106,11085861,12965,0,1681658721,13130.26753610999,129.24079329000233,53543.89141008001 2023-04-16,15:25:23.000,106,11085852,13205,0,1681658722,13130.240590869995,129.20554763999826,53543.91237144 2023-04-16,15:25:24.000,106,11085877,12685,0,1681658723,13130.16649145999,129.23374416000297,53543.77262904001 2023-04-16,15:25:25.000,106,11085886,12885,0,1681658724,13130.1934367,129.2266950300036,53543.85647448 2023-04-16,15:25:26.000,106,11085862,13005,0,1681658725,13130.21364563,129.21964590000425,53543.91935856001 2023-04-16,15:25:27.000,106,11085896,12885,0,1681658726,13130.21364563,129.2125967700049,53543.91237144 2023-04-16,15:25:28.000,106,11085855,13005,0,1681658727,13130.179964079995,129.18440025000018,53543.877435840004 2023-04-16,15:25:29.000,106,11085864,13045,0,1681658728,13130.159755149994,129.18440025000018,53543.87044872001 2023-04-16,15:25:30.000,106,11085858,12925,0,1681658729,13130.159755149994,129.1984985099989,53543.89141008001 2023-04-16,15:25:31.000,106,11085914,12925,0,1681658730,13130.179964079995,129.19144937999954,53543.89141008001 2023-04-16,15:25:32.000,106,11085899,13125,0,1681658731,13130.17322777,129.17030199000146,53543.88442296 2023-04-16,15:25:33.000,106,11085876,12845,0,1681658732,13130.092392049999,129.15620373000274,53543.83551312 2023-04-16,15:25:34.000,106,11085895,13005,0,1681658733,13130.119337289994,129.14915460000338,53543.80756464 2023-04-16,15:25:35.000,106,11085905,12965,0,1681658734,13130.159755149994,129.15620373000274,53543.90538432 2023-04-16,15:25:36.000,106,11085906,12925,0,1681658735,13130.16649145999,129.17030199000146,53543.91935856001 2023-04-16,15:25:37.000,106,11085837,13005,0,1681658736,13130.17322777,129.14210547000403,53543.877435840004 2023-04-16,15:25:38.000,106,11085869,12765,0,1681658737,13130.15301884,129.15620373000274,53543.779616160005 2023-04-16,15:25:39.000,106,11085855,13005,0,1681658738,13130.139546219994,129.12095807999867,53543.85647448 2023-04-16,15:25:40.000,106,11085857,12925,0,1681658739,13130.18670038999,129.10685981999995,53543.81455176 2023-04-16,15:25:41.000,106,11085904,13045,0,1681658740,13130.1934367,129.10685981999995,53543.842500239996 2023-04-16,15:25:42.000,106,11085915,12765,0,1681658741,13130.20690931999,129.1139089499993,53543.82153888001 2023-04-16,15:25:43.000,106,11085896,12925,0,1681658742,13130.23385456,129.09276156000124,53543.8634616 2023-04-16,15:25:44.000,106,11085887,12965,0,1681658743,13130.29448135,129.1139089499993,53543.8634616 2023-04-16,15:25:45.000,106,11085821,13045,0,1681658744,13130.260799799995,129.09276156000124,53543.87044872001 2023-04-16,15:25:46.000,106,11085864,13005,0,1681658745,13130.29448135,129.12095807999867,53543.83551312 2023-04-16,15:25:47.000,106,11085931,13005,0,1681658746,13130.25406349,129.12800720999803,53543.85647448 2023-04-16,15:25:48.000,106,11085867,12885,0,1681658747,13130.260799799995,129.14210547000403,53543.80756464 2023-04-16,15:25:49.000,106,11085889,12925,0,1681658748,13130.30795396999,129.1139089499993,53543.88442296 2023-04-16,15:25:50.000,106,11085878,12845,0,1681658749,13130.24732717999,129.1139089499993,53543.80756464 2023-04-16,15:25:51.000,106,11085838,12845,0,1681658750,13130.36858075999,129.13505634000467,53543.877435840004 2023-04-16,15:25:52.000,106,11085880,12885,0,1681658751,13130.36858075999,129.1139089499993,53543.91237144 2023-04-16,15:25:53.000,106,11085827,12885,0,1681658752,13130.29448135,129.17030199000146,53543.83551312 2023-04-16,15:25:54.000,106,11085855,13005,0,1681658753,13130.36858075999,129.17735112000082,53543.87044872001 2023-04-16,15:25:55.000,106,11085893,12925,0,1681658754,13130.341635519995,129.18440025000018,53543.91237144 2023-04-16,15:25:56.000,106,11085865,12605,0,1681658755,13130.395526,129.2125967700049,53543.85647448 2023-04-16,15:25:57.000,106,11085848,12925,0,1681658756,13130.30795396999,129.20554763999826,53543.83551312 2023-04-16,15:25:58.000,106,11085891,13285,0,1681658757,13130.33489921,129.21964590000425,53543.842500239996 2023-04-16,15:25:59.000,106,11085901,13125,0,1681658758,13130.395526,129.21964590000425,53543.91237144 2023-04-16,15:26:00.000,106,11085874,12885,0,1681658759,13130.40899861999,129.23374416000297,53543.898397200006 2023-04-16,15:26:01.000,106,11085884,13125,0,1681658760,13130.38878968999,129.26898980999977,53543.96826840001 2023-04-16,15:26:02.000,106,11085869,12925,0,1681658761,13130.361844449995,129.27603893999913,53543.947307040005 2023-04-16,15:26:03.000,106,11085882,12925,0,1681658762,13130.32816289999,129.30423546000384,53543.8634616 2023-04-16,15:26:04.000,106,11085865,12845,0,1681658763,13130.38878968999,129.33948111000063,53543.82153888001 2023-04-16,15:26:05.000,106,11085875,13165,0,1681658764,13130.402262309995,129.33948111000063,53543.90538432 2023-04-16,15:26:06.000,106,11085867,13085,0,1681658765,13130.38878968999,129.36767762999807,53543.91935856001 2023-04-16,15:26:07.000,106,11085865,12765,0,1681658766,13130.43594386,129.3606284999987,53543.90538432 2023-04-16,15:26:08.000,106,11085909,12965,0,1681658767,13130.422471239996,129.39587415000278,53543.91237144 2023-04-16,15:26:09.000,106,11085867,12925,0,1681658768,13130.47636172,129.38177589000406,53543.96128128 2023-04-16,15:26:10.000,106,11085873,12885,0,1681658769,13130.442680169996,129.4099724100015,53543.91237144 2023-04-16,15:26:11.000,106,11085840,13085,0,1681658770,13130.45615279,129.4099724100015,53543.9333328 2023-04-16,15:26:12.000,106,11085907,12885,0,1681658771,13130.37531707,129.4593163200043,53543.877435840004 2023-04-16,15:26:13.000,106,11085902,12885,0,1681658772,13130.395526,129.43816892999894,53543.947307040005 2023-04-16,15:26:14.000,106,11085849,13045,0,1681658773,13130.42920754999,129.45226718999766,53543.9333328 2023-04-16,15:26:15.000,106,11085849,13005,0,1681658774,13130.462889099996,129.48046371000237,53543.996216880005 2023-04-16,15:26:16.000,106,11085874,13005,0,1681658775,13130.45615279,129.4593163200043,53544.003204 2023-04-16,15:26:17.000,106,11085858,12845,0,1681658776,13130.44941647999,129.48751284000173,53543.95429416 2023-04-16,15:26:18.000,106,11085880,12885,0,1681658777,13130.36858075999,129.46636545000365,53543.8634616 2023-04-16,15:26:19.000,106,11085893,13125,0,1681658778,13130.395526,129.42407067000022,53543.92634568 2023-04-16,15:26:20.000,106,11085884,13085,0,1681658779,13130.422471239996,129.473414580003,53543.98922976001 2023-04-16,15:26:21.000,106,11085859,12645,0,1681658780,13130.44941647999,129.4452180599983,53544.010191119996 2023-04-16,15:26:22.000,106,11085861,13045,0,1681658781,13130.38878968999,129.43816892999894,53543.98224264 2023-04-16,15:26:23.000,106,11085932,13085,0,1681658782,13130.38878968999,129.4099724100015,53543.947307040005 2023-04-16,15:26:24.000,106,11085856,13085,0,1681658783,13130.422471239996,129.4099724100015,53543.98224264 2023-04-16,15:26:25.000,106,11085838,12965,0,1681658784,13130.41573493,129.3747267600047,53543.98224264 2023-04-16,15:26:26.000,106,11085903,12805,0,1681658785,13130.38878968999,129.3747267600047,53543.98224264 2023-04-16,15:26:27.000,106,11085915,12925,0,1681658786,13130.36858075999,129.38177589000406,53543.91935856001 2023-04-16,15:26:28.000,106,11085883,12965,0,1681658787,13130.37531707,129.38177589000406,53543.85647448 2023-04-16,15:26:29.000,106,11085914,12925,0,1681658788,13130.41573493,129.34653024,53543.94031992001 2023-04-16,15:26:30.000,106,11085879,12765,0,1681658789,13130.40899861999,129.35357936999935,53543.96826840001 2023-04-16,15:26:31.000,106,11085879,13085,0,1681658790,13130.462889099996,129.31833372000256,53544.010191119996 2023-04-16,15:26:32.000,106,11085872,12845,0,1681658791,13130.462889099996,129.33243198000127,53543.95429416 2023-04-16,15:26:33.000,106,11085919,12925,0,1681658792,13130.41573493,129.32538285000192,53543.898397200006 2023-04-16,15:26:34.000,106,11085874,13045,0,1681658793,13130.45615279,129.3112845900032,53543.94031992001 2023-04-16,15:26:35.000,106,11085863,12965,0,1681658794,13130.46962540999,129.28308806999848,53543.9333328 2023-04-16,15:26:36.000,106,11085871,12765,0,1681658795,13130.489834339991,129.31833372000256,53543.96128128 2023-04-16,15:26:37.000,106,11085886,12925,0,1681658796,13130.45615279,129.32538285000192,53543.96128128 2023-04-16,15:26:38.000,106,11085896,13125,0,1681658797,13130.489834339991,129.29718633000448,53543.88442296 2023-04-16,15:26:39.000,106,11085857,13005,0,1681658798,13130.543724819996,129.25489155000105,53544.066088080006 2023-04-16,15:26:40.000,106,11085870,13045,0,1681658799,13130.51677958,129.29013719999784,53544.01717824001 2023-04-16,15:26:41.000,106,11085910,13045,0,1681658800,13130.543724819996,129.30423546000384,53544.003204 2023-04-16,15:26:42.000,106,11085909,12885,0,1681658801,13130.49657065,129.33243198000127,53543.96826840001 2023-04-16,15:26:43.000,106,11085883,12765,0,1681658802,13130.45615279,129.29718633000448,53543.9333328 2023-04-16,15:26:44.000,106,11085912,13005,0,1681658803,13130.510043269991,129.3112845900032,53543.96128128 2023-04-16,15:26:45.000,106,11085851,12845,0,1681658804,13130.563933749996,129.3112845900032,53543.996216880005 2023-04-16,15:26:46.000,106,11085855,13165,0,1681658805,13130.577406370001,129.33243198000127,53543.95429416 2023-04-16,15:26:47.000,106,11085855,12925,0,1681658806,13130.570670059991,129.35357936999935,53543.98922976001 2023-04-16,15:26:48.000,106,11085838,13045,0,1681658807,13130.590878989991,129.34653024,53543.96826840001 2023-04-16,15:26:49.000,106,11085856,13205,0,1681658808,13130.624560539996,129.33948111000063,53544.03813960001 2023-04-16,15:26:50.000,106,11085880,13045,0,1681658809,13130.624560539996,129.36767762999807,53544.05910096001 2023-04-16,15:26:51.000,106,11085857,12845,0,1681658810,13130.638033160001,129.35357936999935,53544.045126720004 2023-04-16,15:26:52.000,106,11085833,13045,0,1681658811,13130.631296849991,129.41702154000086,53543.95429416 2023-04-16,15:26:53.000,106,11085915,12965,0,1681658812,13130.658242090001,129.36767762999807,53543.97525552 2023-04-16,15:26:54.000,106,11085948,12965,0,1681658813,13130.759286740002,129.4099724100015,53544.05910096001 2023-04-16,15:26:55.000,106,11085857,13085,0,1681658814,13130.772759359992,129.4099724100015,53544.114997920005 2023-04-16,15:26:56.000,106,11085861,12845,0,1681658815,13130.772759359992,129.43816892999894,53544.05910096001 2023-04-16,15:26:57.000,106,11085919,12925,0,1681658816,13130.739077810002,129.42407067000022,53544.08006232 2023-04-16,15:26:58.000,106,11085880,13045,0,1681658817,13130.739077810002,129.4593163200043,53544.114997920005 2023-04-16,15:26:59.000,106,11085897,13205,0,1681658818,13130.792968289992,129.4452180599983,53544.066088080006 2023-04-16,15:27:00.000,106,11085906,12845,0,1681658819,13130.759286740002,129.43816892999894,53544.10102368 2023-04-16,15:27:01.000,106,11085901,12885,0,1681658820,13130.766023049997,129.41702154000086,53544.10102368 2023-04-16,15:27:02.000,106,11085846,12765,0,1681658821,13130.766023049997,129.40292328000214,53544.10801080001 2023-04-16,15:27:03.000,106,11085851,12925,0,1681658822,13130.759286740002,129.4099724100015,53544.09403656 2023-04-16,15:27:04.000,106,11085885,12845,0,1681658823,13130.698659950001,129.42407067000022,53544.09403656 2023-04-16,15:27:05.000,106,11085895,12925,0,1681658824,13130.772759359992,129.38177589000406,53544.14993352 2023-04-16,15:27:06.000,106,11085850,12885,0,1681658825,13130.752550429992,129.40292328000214,53544.13595928001 2023-04-16,15:27:07.000,106,11085857,12925,0,1681658826,13130.752550429992,129.39587415000278,53544.1429464 2023-04-16,15:27:08.000,106,11085845,12805,0,1681658827,13130.691923639992,129.39587415000278,53544.08006232 2023-04-16,15:27:09.000,106,11085839,12965,0,1681658828,13130.671714709992,129.36767762999807,53544.066088080006 2023-04-16,15:27:10.000,106,11085834,13125,0,1681658829,13130.732341499992,129.34653024,53544.17089488 2023-04-16,15:27:11.000,106,11085851,12725,0,1681658830,13130.766023049997,129.32538285000192,53544.15692064001 2023-04-16,15:27:12.000,106,11085903,12965,0,1681658831,13130.658242090001,129.30423546000384,53544.08704944001 2023-04-16,15:27:13.000,106,11085860,13125,0,1681658832,13130.759286740002,129.29013719999784,53544.13595928001 2023-04-16,15:27:14.000,106,11085879,13285,0,1681658833,13130.664978399996,129.31833372000256,53544.12198504 2023-04-16,15:27:15.000,106,11085881,12805,0,1681658834,13130.712132569992,129.30423546000384,53544.12198504 2023-04-16,15:27:16.000,106,11085837,12885,0,1681658835,13130.712132569992,129.25489155000105,53544.15692064001 2023-04-16,15:27:17.000,106,11085833,12685,0,1681658836,13130.705396259997,129.28308806999848,53544.12897216 2023-04-16,15:27:18.000,106,11085861,12805,0,1681658837,13130.644769469996,129.27603893999913,53544.177881999996 2023-04-16,15:27:19.000,106,11085893,12725,0,1681658838,13130.705396259997,129.26898980999977,53544.17089488 2023-04-16,15:27:20.000,106,11085847,12885,0,1681658839,13130.698659950001,129.27603893999913,53544.233778960006 2023-04-16,15:27:21.000,106,11085886,12965,0,1681658840,13130.671714709992,129.24079329000233,53544.212817600004 2023-04-16,15:27:22.000,106,11085894,13085,0,1681658841,13130.611087919991,129.2478424200017,53544.18486912001 2023-04-16,15:27:23.000,106,11085863,12925,0,1681658842,13130.590878989991,129.2478424200017,53544.12198504 2023-04-16,15:27:24.000,106,11085852,12885,0,1681658843,13130.55719744,129.29013719999784,53544.12897216 2023-04-16,15:27:25.000,106,11085899,12805,0,1681658844,13130.563933749996,129.30423546000384,53544.17089488 2023-04-16,15:27:26.000,106,11085904,13085,0,1681658845,13130.563933749996,129.25489155000105,53544.18486912001 2023-04-16,15:27:27.000,106,11085817,12965,0,1681658846,13130.563933749996,129.29013719999784,53544.13595928001 2023-04-16,15:27:28.000,106,11085869,12925,0,1681658847,13130.523515889996,129.25489155000105,53544.114997920005 2023-04-16,15:27:29.000,106,11085907,13125,0,1681658848,13130.584142679996,129.25489155000105,53544.163907760005 2023-04-16,15:27:30.000,106,11085898,13045,0,1681658849,13130.570670059991,129.25489155000105,53544.14993352 2023-04-16,15:27:31.000,106,11085886,12765,0,1681658850,13130.584142679996,129.2619406800004,53544.12897216 2023-04-16,15:27:32.000,106,11085844,12805,0,1681658851,13130.51677958,129.29013719999784,53544.08704944001 2023-04-16,15:27:33.000,106,11085847,12965,0,1681658852,13130.530252199991,129.29013719999784,53544.066088080006 2023-04-16,15:27:34.000,106,11085885,13005,0,1681658853,13130.543724819996,129.30423546000384,53544.177881999996 2023-04-16,15:27:35.000,106,11085890,12685,0,1681658854,13130.570670059991,129.28308806999848,53544.15692064001 2023-04-16,15:27:36.000,106,11085886,12965,0,1681658855,13130.53698851,129.29718633000448,53544.13595928001 2023-04-16,15:27:37.000,106,11085881,12805,0,1681658856,13130.53698851,129.26898980999977,53544.12897216 2023-04-16,15:27:38.000,106,11085909,12965,0,1681658857,13130.563933749996,129.30423546000384,53544.13595928001 2023-04-16,15:27:39.000,106,11085872,12725,0,1681658858,13130.550461129991,129.28308806999848,53544.12897216 2023-04-16,15:27:40.000,106,11085909,12965,0,1681658859,13130.550461129991,129.31833372000256,53544.177881999996 2023-04-16,15:27:41.000,106,11085843,12725,0,1681658860,13130.597615300001,129.3112845900032,53544.114997920005 2023-04-16,15:27:42.000,106,11085905,12965,0,1681658861,13130.543724819996,129.33948111000063,53544.09403656 2023-04-16,15:27:43.000,106,11085922,13085,0,1681658862,13130.550461129991,129.3606284999987,53544.114997920005 2023-04-16,15:27:44.000,106,11085865,12685,0,1681658863,13130.617824230001,129.32538285000192,53544.18486912001 2023-04-16,15:27:45.000,106,11085905,12925,0,1681658864,13130.631296849991,129.32538285000192,53544.18486912001 2023-04-16,15:27:46.000,106,11085905,12605,0,1681658865,13130.644769469996,129.33948111000063,53544.12198504 2023-04-16,15:27:47.000,106,11085850,13165,0,1681658866,13130.597615300001,129.33948111000063,53544.045126720004 2023-04-16,15:27:48.000,106,11085904,12845,0,1681658867,13130.611087919991,129.35357936999935,53544.10801080001 2023-04-16,15:27:49.000,106,11085867,13125,0,1681658868,13130.658242090001,129.3606284999987,53544.163907760005 2023-04-16,15:27:50.000,106,11085875,12965,0,1681658869,13130.631296849991,129.3747267600047,53544.17089488 2023-04-16,15:27:51.000,106,11085856,13005,0,1681658870,13130.644769469996,129.38177589000406,53544.19185624 2023-04-16,15:27:52.000,106,11085882,13005,0,1681658871,13130.631296849991,129.3747267600047,53544.14993352 2023-04-16,15:27:53.000,106,11085862,12765,0,1681658872,13130.644769469996,129.34653024,53544.12198504 2023-04-16,15:27:54.000,106,11085850,12925,0,1681658873,13130.651505779992,129.35357936999935,53544.177881999996 2023-04-16,15:27:55.000,106,11085892,12965,0,1681658874,13130.664978399996,129.36767762999807,53544.21980472 2023-04-16,15:27:56.000,106,11085885,12765,0,1681658875,13130.678451020001,129.35357936999935,53544.21980472 2023-04-16,15:27:57.000,106,11085896,12965,0,1681658876,13130.631296849991,129.35357936999935,53544.13595928001 2023-04-16,15:27:58.000,106,11085896,12805,0,1681658877,13130.597615300001,129.3747267600047,53544.163907760005 2023-04-16,15:27:59.000,106,11085864,13165,0,1681658878,13130.705396259997,129.35357936999935,53544.2477532 2023-04-16,15:28:00.000,106,11085884,13045,0,1681658879,13130.671714709992,129.3606284999987,53544.233778960006 2023-04-16,15:28:01.000,106,11085869,12845,0,1681658880,13130.732341499992,129.35357936999935,53544.212817600004 2023-04-16,15:28:02.000,106,11085880,12845,0,1681658881,13130.664978399996,129.38882502000342,53544.163907760005 2023-04-16,15:28:03.000,106,11085914,12965,0,1681658882,13130.611087919991,129.38177589000406,53544.12198504 2023-04-16,15:28:04.000,106,11085877,13285,0,1681658883,13130.624560539996,129.36767762999807,53544.1429464 2023-04-16,15:28:05.000,106,11085838,12965,0,1681658884,13130.590878989991,129.33948111000063,53544.18486912001 2023-04-16,15:28:06.000,106,11085834,12925,0,1681658885,13130.611087919991,129.34653024,53544.19884336 2023-04-16,15:28:07.000,106,11085894,13205,0,1681658886,13130.604351609996,129.33243198000127,53544.17089488 2023-04-16,15:28:08.000,106,11085880,12885,0,1681658887,13130.604351609996,129.32538285000192,53544.14993352 2023-04-16,15:28:09.000,106,11085881,13045,0,1681658888,13130.597615300001,129.3112845900032,53544.177881999996 2023-04-16,15:28:10.000,106,11085878,13085,0,1681658889,13130.577406370001,129.33948111000063,53544.12198504 2023-04-16,15:28:11.000,106,11085874,13005,0,1681658890,13130.543724819996,129.33948111000063,53544.114997920005 2023-04-16,15:28:12.000,106,11085902,12725,0,1681658891,13130.530252199991,129.32538285000192,53544.10102368 2023-04-16,15:28:13.000,106,11085889,12925,0,1681658892,13130.442680169996,129.34653024,53544.12198504 2023-04-16,15:28:14.000,106,11085892,12925,0,1681658893,13130.530252199991,129.3606284999987,53544.1429464 2023-04-16,15:28:15.000,106,11085850,12925,0,1681658894,13130.550461129991,129.3606284999987,53544.17089488 2023-04-16,15:28:16.000,106,11085834,12885,0,1681658895,13130.503306959996,129.34653024,53544.163907760005 2023-04-16,15:28:17.000,106,11085890,13125,0,1681658896,13130.462889099996,129.36767762999807,53544.066088080006 2023-04-16,15:28:18.000,106,11085878,12925,0,1681658897,13130.45615279,129.39587415000278,53544.12198504 2023-04-16,15:28:19.000,106,11085860,13045,0,1681658898,13130.44941647999,129.40292328000214,53544.12897216 2023-04-16,15:28:20.000,106,11085874,12845,0,1681658899,13130.43594386,129.4099724100015,53544.14993352 2023-04-16,15:28:21.000,106,11085875,12885,0,1681658900,13130.41573493,129.43816892999894,53544.114997920005 2023-04-16,15:28:22.000,106,11085856,13205,0,1681658901,13130.34837182999,129.38177589000406,53544.05211384 2023-04-16,15:28:23.000,106,11085823,12805,0,1681658902,13130.34837182999,129.4099724100015,53544.05910096001 2023-04-16,15:28:24.000,106,11085877,12685,0,1681658903,13130.395526,129.38177589000406,53544.163907760005 2023-04-16,15:28:25.000,106,11085886,12925,0,1681658904,13130.395526,129.41702154000086,53544.114997920005 2023-04-16,15:28:26.000,106,11085848,12685,0,1681658905,13130.36858075999,129.40292328000214,53544.10102368 2023-04-16,15:28:27.000,106,11085842,13085,0,1681658906,13130.27427242,129.38882502000342,53544.01717824001 2023-04-16,15:28:28.000,106,11085863,13205,0,1681658907,13130.301217659995,129.40292328000214,53544.02416536 2023-04-16,15:28:29.000,106,11085878,13005,0,1681658908,13130.341635519995,129.38882502000342,53544.09403656 2023-04-16,15:28:30.000,106,11085865,12885,0,1681658909,13130.32816289999,129.38177589000406,53544.066088080006 2023-04-16,15:28:31.000,106,11085867,12885,0,1681658910,13130.30795396999,129.38177589000406,53544.09403656 2023-04-16,15:28:32.000,106,11085885,12605,0,1681658911,13130.32816289999,129.4099724100015,53544.10102368 2023-04-16,15:28:33.000,106,11085862,13005,0,1681658912,13130.30795396999,129.39587415000278,53544.03813960001 2023-04-16,15:28:34.000,106,11085867,12885,0,1681658913,13130.22711824999,129.38177589000406,53543.97525552 2023-04-16,15:28:35.000,106,11085881,13045,0,1681658914,13130.25406349,129.35357936999935,53544.02416536 2023-04-16,15:28:36.000,106,11085864,12805,0,1681658915,13130.25406349,129.36767762999807,53544.05211384 2023-04-16,15:28:37.000,106,11085827,12885,0,1681658916,13130.25406349,129.39587415000278,53544.066088080006 2023-04-16,15:28:38.000,106,11085849,12925,0,1681658917,13130.21364563,129.3747267600047,53544.03115248 2023-04-16,15:28:39.000,106,11085859,12845,0,1681658918,13130.23385456,129.4099724100015,53544.01717824001 2023-04-16,15:28:40.000,106,11085877,12845,0,1681658919,13130.24732717999,129.38177589000406,53544.05211384 2023-04-16,15:28:41.000,106,11085880,13125,0,1681658920,13130.240590869995,129.40292328000214,53544.08006232 2023-04-16,15:28:42.000,106,11085865,12805,0,1681658921,13130.18670038999,129.43816892999894,53544.010191119996 2023-04-16,15:28:43.000,106,11085862,12965,0,1681658922,13130.14628252999,129.43111979999958,53544.02416536 2023-04-16,15:28:44.000,106,11085854,12605,0,1681658923,13130.139546219994,129.48046371000237,53543.98922976001 2023-04-16,15:28:45.000,106,11085892,12885,0,1681658924,13130.159755149994,129.48046371000237,53544.0730752 2023-04-16,15:28:46.000,106,11085891,13045,0,1681658925,13130.20690931999,129.50161110000045,53544.08006232 2023-04-16,15:28:47.000,106,11085862,12925,0,1681658926,13130.20690931999,129.53685675000452,53544.03813960001 2023-04-16,15:28:48.000,106,11085903,12965,0,1681658927,13130.24732717999,129.54390588000388,53544.045126720004 2023-04-16,15:28:49.000,106,11085829,12765,0,1681658928,13130.24732717999,129.52275848999852,53544.05910096001 2023-04-16,15:28:50.000,106,11085869,13085,0,1681658929,13130.22711824999,129.56505327000195,53544.045126720004 2023-04-16,15:28:51.000,106,11085869,13085,0,1681658930,13130.20690931999,129.5580041400026,53544.03813960001 2023-04-16,15:28:52.000,106,11085861,12765,0,1681658931,13130.15301884,129.58620066000003,53543.947307040005 2023-04-16,15:28:53.000,106,11085866,13005,0,1681658932,13130.16649145999,129.5721024000013,53543.98224264 2023-04-16,15:28:54.000,106,11085878,12925,0,1681658933,13130.200173009995,129.57915153000067,53544.066088080006 2023-04-16,15:28:55.000,106,11085846,12925,0,1681658934,13130.179964079995,129.5932497899994,53544.114997920005 2023-04-16,15:28:56.000,106,11085892,12605,0,1681658935,13130.17322777,129.64964283000154,53544.0730752 2023-04-16,15:28:57.000,106,11085860,12925,0,1681658936,13130.14628252999,129.62849544000346,53544.02416536 2023-04-16,15:28:58.000,106,11085841,13285,0,1681658937,13130.179964079995,129.64259370000218,53544.045126720004 2023-04-16,15:28:59.000,106,11085857,12925,0,1681658938,13130.1934367,129.64964283000154,53544.09403656 2023-04-16,15:29:00.000,106,11085858,12845,0,1681658939,13130.1934367,129.62849544000346,53544.08006232 2023-04-16,15:29:01.000,106,11085831,12685,0,1681658940,13130.16649145999,129.68488847999834,53544.045126720004 2023-04-16,15:29:02.000,106,11085840,12805,0,1681658941,13130.18670038999,129.7060358700037,53544.08006232 2023-04-16,15:29:03.000,106,11085873,12925,0,1681658942,13130.12607359999,129.68488847999834,53544.05211384 2023-04-16,15:29:04.000,106,11085857,12885,0,1681658943,13130.10586466999,129.67783934999898,53544.066088080006 2023-04-16,15:29:05.000,106,11085857,13045,0,1681658944,13130.12607359999,129.67783934999898,53544.05910096001 2023-04-16,15:29:06.000,106,11085874,13125,0,1681658945,13130.092392049999,129.69898674000433,53544.12897216 2023-04-16,15:29:07.000,106,11085868,12925,0,1681658946,13130.08565573999,129.69898674000433,53544.05910096001 2023-04-16,15:29:08.000,106,11085870,12965,0,1681658947,13130.011556329999,129.6919376099977,53544.003204 2023-04-16,15:29:09.000,106,11085842,12765,0,1681658948,13130.011556329999,129.72718326000177,53544.03813960001 2023-04-16,15:29:10.000,106,11085843,12965,0,1681658949,13130.025028949989,129.73423239000113,53544.05910096001 2023-04-16,15:29:11.000,106,11085868,13085,0,1681658950,13130.072183119999,129.7201341300024,53544.05910096001 2023-04-16,15:29:12.000,106,11085866,12845,0,1681658951,13130.038501569994,129.74128152000048,53544.114997920005 2023-04-16,15:29:13.000,106,11085817,13045,0,1681658952,13129.984611089989,129.76947803999792,53544.003204 2023-04-16,15:29:14.000,106,11085847,12965,0,1681658953,13129.971138469999,129.79767456000263,53544.05910096001 2023-04-16,15:29:15.000,106,11085893,12965,0,1681658954,13129.944193229989,129.78357630000392,53544.045126720004 2023-04-16,15:29:16.000,106,11085839,12925,0,1681658955,13129.923984299989,129.81177282000135,53544.010191119996 2023-04-16,15:29:17.000,106,11085848,12965,0,1681658956,13129.870093819998,129.8188219500007,53543.96128128 2023-04-16,15:29:18.000,106,11085890,12965,0,1681658957,13129.843148579988,129.84701846999815,53544.03813960001 2023-04-16,15:29:19.000,106,11085897,13205,0,1681658958,13129.937456919994,129.85406760000478,53544.09403656 2023-04-16,15:29:20.000,106,11085864,12925,0,1681658959,13129.944193229989,129.8188219500007,53544.05910096001 2023-04-16,15:29:21.000,106,11085859,12965,0,1681658960,13129.950929539998,129.79767456000263,53544.066088080006 2023-04-16,15:29:22.000,106,11085891,12885,0,1681658961,13129.843148579988,129.86111673000414,53543.95429416 2023-04-16,15:29:23.000,106,11085869,12725,0,1681658962,13129.816203339993,129.83292020999943,53543.98224264 2023-04-16,15:29:24.000,106,11085820,13005,0,1681658963,13129.795994409993,129.84701846999815,53543.92634568 2023-04-16,15:29:25.000,106,11085877,12685,0,1681658964,13129.822939649988,129.86111673000414,53544.003204 2023-04-16,15:29:26.000,106,11085897,13125,0,1681658965,13129.822939649988,129.8681658600035,53544.03115248 2023-04-16,15:29:27.000,106,11085827,12685,0,1681658966,13129.816203339993,129.9034115100003,53544.010191119996 2023-04-16,15:29:28.000,106,11085907,13125,0,1681658967,13129.769049169998,129.91750976999901,53543.96826840001 2023-04-16,15:29:29.000,106,11085877,13005,0,1681658968,13129.863357509988,129.92455889999837,53544.003204 2023-04-16,15:29:30.000,106,11085845,13205,0,1681658969,13129.829675959998,129.92455889999837,53543.97525552 2023-04-16,15:29:31.000,106,11085843,12845,0,1681658970,13129.870093819998,129.88226412000222,53543.96826840001 2023-04-16,15:29:32.000,106,11085885,12925,0,1681658971,13129.789258099998,129.91046063999966,53543.9333328 2023-04-16,15:29:33.000,106,11085908,13005,0,1681658972,13129.809467029998,129.91046063999966,53543.94031992001 2023-04-16,15:29:34.000,106,11085856,12685,0,1681658973,13129.863357509988,129.92455889999837,53543.98224264 2023-04-16,15:29:35.000,106,11085870,13005,0,1681658974,13129.890302749998,129.88931325000158,53544.03813960001 2023-04-16,15:29:36.000,106,11085849,12885,0,1681658975,13129.903775369989,129.88931325000158,53544.045126720004 2023-04-16,15:29:37.000,106,11085851,12885,0,1681658976,13129.876830129993,129.91046063999966,53543.98922976001 2023-04-16,15:29:38.000,106,11085870,12805,0,1681658977,13129.856621199993,129.91046063999966,53544.03813960001 2023-04-16,15:29:39.000,106,11085923,13125,0,1681658978,13129.876830129993,129.88931325000158,53544.05211384 2023-04-16,15:29:40.000,106,11085888,12925,0,1681658979,13129.863357509988,129.92455889999837,53543.98922976001 2023-04-16,15:29:41.000,106,11085865,13085,0,1681658980,13129.836412269993,129.89636238000094,53543.996216880005 2023-04-16,15:29:42.000,106,11085922,13245,0,1681658981,13129.829675959998,129.9034115100003,53543.98224264 2023-04-16,15:29:43.000,106,11085858,12845,0,1681658982,13129.822939649988,129.89636238000094,53543.9333328 2023-04-16,15:29:44.000,106,11085879,12965,0,1681658983,13129.870093819998,129.87521499000286,53544.01717824001 2023-04-16,15:29:45.000,106,11085914,12725,0,1681658984,13129.849884889998,129.82587108000007,53544.010191119996 2023-04-16,15:29:46.000,106,11085873,12845,0,1681658985,13129.849884889998,129.83292020999943,53543.98922976001 2023-04-16,15:29:47.000,106,11085911,13085,0,1681658986,13129.775785479993,129.8188219500007,53543.89141008001 2023-04-16,15:29:48.000,106,11085895,12965,0,1681658987,13129.836412269993,129.79767456000263,53543.97525552 2023-04-16,15:29:49.000,106,11085871,12765,0,1681658988,13129.809467029998,129.76947803999792,53544.003204 2023-04-16,15:29:50.000,106,11085905,13085,0,1681658989,13129.782521790003,129.72718326000177,53543.97525552 2023-04-16,15:29:51.000,106,11085840,12725,0,1681658990,13129.843148579988,129.7060358700037,53544.02416536 2023-04-16,15:29:52.000,106,11085867,12925,0,1681658991,13129.816203339993,129.6919376099977,53544.02416536 2023-04-16,15:29:53.000,106,11085868,12885,0,1681658992,13129.809467029998,129.69898674000433,53544.003204 2023-04-16,15:29:54.000,106,11085889,12965,0,1681658993,13129.809467029998,129.6919376099977,53543.96826840001 2023-04-16,15:29:55.000,106,11085887,12925,0,1681658994,13129.789258099998,129.68488847999834,53543.96826840001 2023-04-16,15:29:56.000,106,11085896,12925,0,1681658995,13129.782521790003,129.63554457000282,53543.98922976001 2023-04-16,15:29:57.000,106,11085898,12885,0,1681658996,13129.708422379998,129.64259370000218,53543.98224264 2023-04-16,15:29:58.000,106,11085882,12965,0,1681658997,13129.721895000002,129.6073480499981,53543.9333328 2023-04-16,15:29:59.000,106,11085856,13045,0,1681658998,13129.816203339993,129.5932497899994,53544.02416536 2023-04-16,15:30:00.000,106,11085912,13285,0,1681658999,13129.789258099998,129.5932497899994,53544.03813960001 2023-04-16,15:30:01.000,106,11085856,12965,0,1681659000,13129.795994409993,129.5932497899994,53544.01717824001 2023-04-16,15:30:02.000,106,11085837,12925,0,1681659001,13129.775785479993,129.60029891999875,53543.98922976001 2023-04-16,15:30:03.000,106,11085910,13125,0,1681659002,13129.721895000002,129.6073480499981,53543.97525552 2023-04-16,15:30:04.000,106,11085864,12885,0,1681659003,13129.728631309998,129.58620066000003,53543.89141008001 2023-04-16,15:30:05.000,106,11085898,12965,0,1681659004,13129.762312860003,129.5932497899994,53544.003204 2023-04-16,15:30:06.000,106,11085868,12965,0,1681659005,13129.755576549993,129.61439718000474,53543.96128128 2023-04-16,15:30:07.000,106,11085866,12845,0,1681659006,13129.721895000002,129.5932497899994,53544.02416536 2023-04-16,15:30:08.000,106,11085849,13005,0,1681659007,13129.769049169998,129.5580041400026,53543.947307040005 2023-04-16,15:30:09.000,106,11085844,13005,0,1681659008,13129.775785479993,129.5932497899994,53544.03813960001 2023-04-16,15:30:10.000,106,11085897,12885,0,1681659009,13129.742103930002,129.56505327000195,53543.96826840001 2023-04-16,15:30:11.000,106,11085886,12965,0,1681659010,13129.762312860003,129.56505327000195,53543.96826840001 2023-04-16,15:30:12.000,106,11085878,12925,0,1681659011,13129.688213449997,129.6073480499981,53543.877435840004 2023-04-16,15:30:13.000,106,11085852,12925,0,1681659012,13129.668004519997,129.5580041400026,53543.87044872001 2023-04-16,15:30:14.000,106,11085885,12805,0,1681659013,13129.715158689993,129.5932497899994,53543.898397200006 2023-04-16,15:30:15.000,106,11085903,12765,0,1681659014,13129.742103930002,129.57915153000067,53543.96826840001 2023-04-16,15:30:16.000,106,11085855,12765,0,1681659015,13129.782521790003,129.5932497899994,53543.95429416 2023-04-16,15:30:17.000,106,11085931,12805,0,1681659016,13129.762312860003,129.5932497899994,53544.003204 2023-04-16,15:30:18.000,106,11085913,12765,0,1681659017,13129.607377729997,129.60029891999875,53543.877435840004 2023-04-16,15:30:19.000,106,11085905,12765,0,1681659018,13129.661268210002,129.5721024000013,53543.96826840001 2023-04-16,15:30:20.000,106,11085877,13005,0,1681659019,13129.715158689993,129.56505327000195,53543.98922976001 2023-04-16,15:30:21.000,106,11085898,12805,0,1681659020,13129.688213449997,129.5580041400026,53544.010191119996 2023-04-16,15:30:22.000,106,11085926,12965,0,1681659021,13129.674740829993,129.6073480499981,53543.96826840001 2023-04-16,15:30:23.000,106,11085873,13045,0,1681659022,13129.688213449997,129.58620066000003,53543.98224264 2023-04-16,15:30:24.000,106,11085888,12965,0,1681659023,13129.668004519997,129.57915153000067,53543.91237144 2023-04-16,15:30:25.000,106,11085904,12845,0,1681659024,13129.681477140002,129.5932497899994,53543.98922976001 2023-04-16,15:30:26.000,106,11085831,12925,0,1681659025,13129.614114039992,129.5721024000013,53543.9333328 2023-04-16,15:30:27.000,106,11085849,13045,0,1681659026,13129.607377729997,129.56505327000195,53543.95429416 2023-04-16,15:30:28.000,106,11085899,12885,0,1681659027,13129.634322969992,129.5580041400026,53543.91935856001 2023-04-16,15:30:29.000,106,11085886,12725,0,1681659028,13129.553487249992,129.51570935999916,53543.89141008001 2023-04-16,15:30:30.000,106,11085850,12925,0,1681659029,13129.526542009997,129.55095501000324,53543.85647448 2023-04-16,15:30:31.000,106,11085882,12965,0,1681659030,13129.580432490002,129.5086602299998,53543.9333328 2023-04-16,15:30:32.000,106,11085908,12805,0,1681659031,13129.600641420002,129.5580041400026,53543.91935856001 2023-04-16,15:30:33.000,106,11085833,13085,0,1681659032,13129.560223560002,129.51570935999916,53543.9333328 2023-04-16,15:30:34.000,106,11085870,13125,0,1681659033,13129.607377729997,129.5580041400026,53543.90538432 2023-04-16,15:30:35.000,106,11085848,13045,0,1681659034,13129.607377729997,129.52275848999852,53543.947307040005 2023-04-16,15:30:36.000,106,11085935,12965,0,1681659035,13129.587168799997,129.54390588000388,53543.94031992001 2023-04-16,15:30:37.000,106,11085900,12845,0,1681659036,13129.553487249992,129.50161110000045,53543.877435840004 2023-04-16,15:30:38.000,106,11085887,12845,0,1681659037,13129.560223560002,129.5580041400026,53543.89141008001 2023-04-16,15:30:39.000,106,11085858,12925,0,1681659038,13129.607377729997,129.5086602299998,53543.97525552 2023-04-16,15:30:40.000,106,11085886,13125,0,1681659039,13129.593905109992,129.5086602299998,53543.95429416 2023-04-16,15:30:41.000,106,11085876,12685,0,1681659040,13129.566959869997,129.48751284000173,53543.98224264 2023-04-16,15:30:42.000,106,11085878,13045,0,1681659041,13129.513069389992,129.5580041400026,53543.84948736001 2023-04-16,15:30:43.000,106,11085875,13125,0,1681659042,13129.513069389992,129.58620066000003,53543.842500239996 2023-04-16,15:30:44.000,106,11085886,12965,0,1681659043,13129.506333079997,129.57915153000067,53543.842500239996 2023-04-16,15:30:45.000,106,11085853,12965,0,1681659044,13129.519805700002,129.56505327000195,53543.92634568 2023-04-16,15:30:46.000,106,11085918,13205,0,1681659045,13129.526542009997,129.60029891999875,53543.91935856001 2023-04-16,15:30:47.000,106,11085860,13245,0,1681659046,13129.486124149997,129.60029891999875,53543.91237144 2023-04-16,15:30:48.000,106,11085900,13085,0,1681659047,13129.526542009997,129.64964283000154,53543.89141008001 2023-04-16,15:30:49.000,106,11085866,13125,0,1681659048,13129.540014630002,129.62849544000346,53543.91237144 2023-04-16,15:30:50.000,106,11085895,12965,0,1681659049,13129.486124149997,129.66374109000026,53543.91237144 2023-04-16,15:30:51.000,106,11085850,12925,0,1681659050,13129.506333079997,129.6073480499981,53543.9333328 2023-04-16,15:30:52.000,106,11085883,13045,0,1681659051,13129.445706289996,129.58620066000003,53543.83551312 2023-04-16,15:30:53.000,106,11085861,12765,0,1681659052,13129.371606879991,129.6073480499981,53543.82153888001 2023-04-16,15:30:54.000,106,11085889,12765,0,1681659053,13129.405288429996,129.66374109000026,53543.82153888001 2023-04-16,15:30:55.000,106,11085845,12885,0,1681659054,13129.425497359996,129.64259370000218,53543.9333328 2023-04-16,15:30:56.000,106,11085901,12965,0,1681659055,13129.479387840001,129.6214463100041,53543.94031992001 2023-04-16,15:30:57.000,106,11085899,13365,0,1681659056,13129.418761050001,129.58620066000003,53543.88442296 2023-04-16,15:30:58.000,106,11085887,12925,0,1681659057,13129.364870569996,129.63554457000282,53543.842500239996 2023-04-16,15:30:59.000,106,11085909,12965,0,1681659058,13129.358134260001,129.6214463100041,53543.87044872001 2023-04-16,15:31:00.000,106,11085898,12965,0,1681659059,13129.385079499996,129.6214463100041,53543.89141008001 2023-04-16,15:31:01.000,106,11085898,12965,0,1681659060,13129.310980089991,129.62849544000346,53543.947307040005 2023-04-16,15:31:02.000,106,11085892,12965,0,1681659061,13129.310980089991,129.6566919600009,53543.85647448 2023-04-16,15:31:03.000,106,11085885,13005,0,1681659062,13129.358134260001,129.6566919600009,53543.85647448 2023-04-16,15:31:04.000,106,11085920,12605,0,1681659063,13129.33792533,129.64259370000218,53543.92634568 2023-04-16,15:31:05.000,106,11085896,12765,0,1681659064,13129.3177164,129.63554457000282,53543.9333328 2023-04-16,15:31:06.000,106,11085847,13005,0,1681659065,13129.290771159991,129.66374109000026,53543.842500239996 2023-04-16,15:31:07.000,106,11085846,12605,0,1681659066,13129.223408059996,129.66374109000026,53543.7586548 2023-04-16,15:31:08.000,106,11085879,13005,0,1681659067,13129.19646282,129.72718326000177,53543.80756464 2023-04-16,15:31:09.000,106,11085873,13005,0,1681659068,13129.243616989996,129.69898674000433,53543.82153888001 2023-04-16,15:31:10.000,106,11085877,12845,0,1681659069,13129.203199129995,129.74833064999984,53543.85647448 2023-04-16,15:31:11.000,106,11085871,12885,0,1681659070,13129.243616989996,129.7553797799992,53543.898397200006 2023-04-16,15:31:12.000,106,11085864,12885,0,1681659071,13129.203199129995,129.804723690002,53543.88442296 2023-04-16,15:31:13.000,106,11085874,12845,0,1681659072,13129.20993543999,129.804723690002,53543.85647448 2023-04-16,15:31:14.000,106,11085895,12885,0,1681659073,13129.16951757999,129.8188219500007,53543.85647448 2023-04-16,15:31:15.000,106,11085882,12925,0,1681659074,13129.14930864999,129.83292020999943,53543.81455176 2023-04-16,15:31:16.000,106,11085869,12925,0,1681659075,13129.09541817,129.85406760000478,53543.82153888001 2023-04-16,15:31:17.000,106,11085844,12925,0,1681659076,13129.04826399999,129.85406760000478,53543.74468056 2023-04-16,15:31:18.000,106,11085864,13125,0,1681659077,13129.03479138,129.89636238000094,53543.80756464 2023-04-16,15:31:19.000,106,11085884,12885,0,1681659078,13129.021318759995,129.87521499000286,53543.78660328 2023-04-16,15:31:20.000,106,11085875,12765,0,1681659079,13129.1156271,129.87521499000286,53543.84948736001 2023-04-16,15:31:21.000,106,11085879,12805,0,1681659080,13129.102154479995,129.8681658600035,53543.85647448 2023-04-16,15:31:22.000,106,11085872,13085,0,1681659081,13129.081945549995,129.91750976999901,53543.828526000005 2023-04-16,15:31:23.000,106,11085905,12605,0,1681659082,13129.05500031,129.91750976999901,53543.709744960004 2023-04-16,15:31:24.000,106,11085877,12645,0,1681659083,13129.00784613999,129.9668536800018,53543.75166768001 2023-04-16,15:31:25.000,106,11085882,12765,0,1681659084,13129.07520924,129.93160802999773,53543.75166768001 2023-04-16,15:31:26.000,106,11085852,12925,0,1681659085,13129.06847292999,129.97390281000116,53543.78660328 2023-04-16,15:31:27.000,106,11085843,12845,0,1681659086,13129.06847292999,129.99505019999924,53543.80057752001 2023-04-16,15:31:28.000,106,11085875,12925,0,1681659087,13129.02805506999,129.99505019999924,53543.81455176 2023-04-16,15:31:29.000,106,11085863,13005,0,1681659088,13129.1156271,130.0161975900046,53543.82153888001 2023-04-16,15:31:30.000,106,11085881,13005,0,1681659089,13129.081945549995,130.0302958500033,53543.78660328 2023-04-16,15:31:31.000,106,11085882,13045,0,1681659090,13129.13583603,130.0302958500033,53543.80057752001 2023-04-16,15:31:32.000,106,11085883,12845,0,1681659091,13129.04826399999,130.07963975999883,53543.7586548 2023-04-16,15:31:33.000,106,11085889,13245,0,1681659092,13129.061736619995,130.05849237000075,53543.75166768001 2023-04-16,15:31:34.000,106,11085845,13005,0,1681659093,13129.09541817,130.10078715000418,53543.80756464 2023-04-16,15:31:35.000,106,11085836,12965,0,1681659094,13129.15604496,130.07963975999883,53543.78660328 2023-04-16,15:31:36.000,106,11085884,13125,0,1681659095,13129.16951757999,130.1148854100029,53543.828526000005 2023-04-16,15:31:37.000,106,11085884,12925,0,1681659096,13129.13583603,130.10078715000418,53543.8634616 2023-04-16,15:31:38.000,106,11085914,12925,0,1681659097,13129.061736619995,130.14308193000033,53543.877435840004 2023-04-16,15:31:39.000,106,11085895,12765,0,1681659098,13129.05500031,130.1501310599997,53543.7586548 2023-04-16,15:31:40.000,106,11085851,12965,0,1681659099,13129.06847292999,130.1783275800044,53543.71673208 2023-04-16,15:31:41.000,106,11085929,12925,0,1681659100,13129.08868185999,130.1642293199984,53543.78660328 2023-04-16,15:31:42.000,106,11085861,13045,0,1681659101,13129.08868185999,130.20652410000184,53543.82153888001 2023-04-16,15:31:43.000,106,11085831,13165,0,1681659102,13129.09541817,130.2135732300012,53543.78660328 2023-04-16,15:31:44.000,106,11085860,13045,0,1681659103,13129.061736619995,130.23472061999928,53543.74468056 2023-04-16,15:31:45.000,106,11085895,13045,0,1681659104,13129.142572339995,130.24176974999864,53543.80756464 2023-04-16,15:31:46.000,106,11085869,12845,0,1681659105,13129.08868185999,130.2770154000027,53543.76564192 2023-04-16,15:31:47.000,106,11085870,12925,0,1681659106,13129.12909971999,130.29111366000143,53543.72371920001 2023-04-16,15:31:48.000,106,11085849,12805,0,1681659107,13129.04826399999,130.29111366000143,53543.71673208 2023-04-16,15:31:49.000,106,11085880,12845,0,1681659108,13129.07520924,130.2981627900008,53543.80756464 2023-04-16,15:31:50.000,106,11085844,13045,0,1681659109,13129.04826399999,130.262917140004,53543.72371920001 2023-04-16,15:31:51.000,106,11085848,12805,0,1681659110,13129.00784613999,130.29111366000143,53543.70275784001 2023-04-16,15:31:52.000,106,11085838,13125,0,1681659111,13129.08868185999,130.28406453000207,53543.73769344 2023-04-16,15:31:53.000,106,11085898,12885,0,1681659112,13129.162781269995,130.24176974999864,53543.83551312 2023-04-16,15:31:54.000,106,11085907,13045,0,1681659113,13129.12909971999,130.262917140004,53543.82153888001 2023-04-16,15:31:55.000,106,11085866,12765,0,1681659114,13129.16951757999,130.3122610499995,53543.80057752001 2023-04-16,15:31:56.000,106,11085848,13125,0,1681659115,13129.182990199995,130.30521192000015,53543.83551312 2023-04-16,15:31:57.000,106,11085891,13125,0,1681659116,13129.15604496,130.26996627000335,53543.7586548 2023-04-16,15:31:58.000,106,11085885,12885,0,1681659117,13129.122363409995,130.262917140004,53543.82153888001 2023-04-16,15:31:59.000,106,11085872,12925,0,1681659118,13129.23014436999,130.23472061999928,53543.88442296 2023-04-16,15:32:00.000,106,11085859,12885,0,1681659119,13129.21667175,130.248818879998,53543.877435840004 2023-04-16,15:32:01.000,106,11085906,13285,0,1681659120,13129.223408059996,130.26996627000335,53543.828526000005 2023-04-16,15:32:02.000,106,11085863,13045,0,1681659121,13129.19646282,130.22767148999992,53543.82153888001 2023-04-16,15:32:03.000,106,11085839,13005,0,1681659122,13129.16951757999,130.25586801000463,53543.78660328 2023-04-16,15:32:04.000,106,11085857,12965,0,1681659123,13129.16951757999,130.262917140004,53543.80756464 2023-04-16,15:32:05.000,106,11085887,12845,0,1681659124,13129.23014436999,130.23472061999928,53543.8634616 2023-04-16,15:32:06.000,106,11085899,13045,0,1681659125,13129.182990199995,130.22062236000056,53543.842500239996 2023-04-16,15:32:07.000,106,11085840,13125,0,1681659126,13129.203199129995,130.2135732300012,53543.779616160005 2023-04-16,15:32:08.000,106,11085896,12845,0,1681659127,13129.21667175,130.17127844999777,53543.80057752001 2023-04-16,15:32:09.000,106,11085890,12925,0,1681659128,13129.27056222999,130.19242584000312,53543.842500239996 2023-04-16,15:32:10.000,106,11085942,13165,0,1681659129,13129.20993543999,130.19947497000248,53543.828526000005 2023-04-16,15:32:11.000,106,11085865,12925,0,1681659130,13129.23688068,130.20652410000184,53543.828526000005 2023-04-16,15:32:12.000,106,11085897,12965,0,1681659131,13129.23014436999,130.19947497000248,53543.828526000005 2023-04-16,15:32:13.000,106,11085940,12925,0,1681659132,13129.203199129995,130.20652410000184,53543.80756464 2023-04-16,15:32:14.000,106,11085887,13205,0,1681659133,13129.16951757999,130.19242584000312,53543.80756464 2023-04-16,15:32:15.000,106,11085847,13445,0,1681659134,13129.203199129995,130.1501310599997,53543.81455176 2023-04-16,15:32:16.000,106,11085869,13285,0,1681659135,13129.284034849996,130.12193454000226,53543.84948736001 2023-04-16,15:32:17.000,106,11085910,12925,0,1681659136,13129.25035329999,130.1148854100029,53543.83551312 2023-04-16,15:32:18.000,106,11085870,12885,0,1681659137,13129.16951757999,130.10078715000418,53543.7586548 2023-04-16,15:32:19.000,106,11085865,13245,0,1681659138,13129.18972650999,130.07963975999883,53543.7586548 2023-04-16,15:32:20.000,106,11085852,12965,0,1681659139,13129.21667175,130.0514432400014,53543.78660328 2023-04-16,15:32:21.000,106,11085863,13045,0,1681659140,13129.203199129995,130.04439411000203,53543.74468056 2023-04-16,15:32:22.000,106,11085871,13005,0,1681659141,13129.16951757999,130.0514432400014,53543.779616160005 2023-04-16,15:32:23.000,106,11085908,13045,0,1681659142,13129.182990199995,130.07963975999883,53543.78660328 2023-04-16,15:32:24.000,106,11085849,12925,0,1681659143,13129.19646282,130.09373802000482,53543.85647448 2023-04-16,15:32:25.000,106,11085907,13125,0,1681659144,13129.20993543999,130.0514432400014,53543.85647448 2023-04-16,15:32:26.000,106,11085910,13245,0,1681659145,13129.17625389,130.07963975999883,53543.80057752001 2023-04-16,15:32:27.000,106,11085845,12925,0,1681659146,13129.1156271,130.07259062999947,53543.74468056 2023-04-16,15:32:28.000,106,11085820,12925,0,1681659147,13129.1156271,130.0514432400014,53543.779616160005 2023-04-16,15:32:29.000,106,11085894,13245,0,1681659148,13129.162781269995,130.0020993299986,53543.82153888001 2023-04-16,15:32:30.000,106,11085886,12965,0,1681659149,13129.15604496,130.0161975900046,53543.85647448 2023-04-16,15:32:31.000,106,11085894,13165,0,1681659150,13129.18972650999,129.98800106999988,53543.7935904 2023-04-16,15:32:32.000,106,11085879,12765,0,1681659151,13129.15604496,130.00914845999796,53543.78660328 2023-04-16,15:32:33.000,106,11085902,13045,0,1681659152,13129.182990199995,130.0161975900046,53543.7935904 2023-04-16,15:32:34.000,106,11085899,13045,0,1681659153,13129.12909971999,129.99505019999924,53543.76564192 2023-04-16,15:32:35.000,106,11085861,13125,0,1681659154,13129.142572339995,129.98800106999988,53543.730706320006 2023-04-16,15:32:36.000,106,11085875,12885,0,1681659155,13129.142572339995,129.97390281000116,53543.7586548 2023-04-16,15:32:37.000,106,11085880,12885,0,1681659156,13129.12909971999,129.94570629000373,53543.77262904001 2023-04-16,15:32:38.000,106,11085859,12965,0,1681659157,13129.04826399999,129.9527554200031,53543.71673208 2023-04-16,15:32:39.000,106,11085868,12925,0,1681659158,13129.061736619995,129.93160802999773,53543.7586548 2023-04-16,15:32:40.000,106,11085878,12965,0,1681659159,13129.13583603,129.93865716000437,53543.898397200006 2023-04-16,15:32:41.000,106,11085841,12765,0,1681659160,13129.081945549995,129.91046063999966,53543.779616160005 2023-04-16,15:32:42.000,106,11085864,12965,0,1681659161,13129.09541817,129.88931325000158,53543.75166768001 2023-04-16,15:32:43.000,106,11085873,13125,0,1681659162,13129.05500031,129.88931325000158,53543.73769344 2023-04-16,15:32:44.000,106,11085897,13005,0,1681659163,13129.041527689995,129.89636238000094,53543.70275784001 2023-04-16,15:32:45.000,106,11085787,13045,0,1681659164,13129.01458245,129.83292020999943,53543.73769344 2023-04-16,15:32:46.000,106,11085853,12925,0,1681659165,13129.00784613999,129.8399693399988,53543.7586548 2023-04-16,15:32:47.000,106,11085874,12805,0,1681659166,13128.97416459,129.8399693399988,53543.80057752001 2023-04-16,15:32:48.000,106,11085877,12765,0,1681659167,13128.96742827999,129.804723690002,53543.76564192 2023-04-16,15:32:49.000,106,11085819,12965,0,1681659168,13129.021318759995,129.77652717000456,53543.84948736001 2023-04-16,15:32:50.000,106,11085849,12925,0,1681659169,13128.98763720999,129.77652717000456,53543.74468056 2023-04-16,15:32:51.000,106,11085842,12925,0,1681659170,13128.97416459,129.7553797799992,53543.73769344 2023-04-16,15:32:52.000,106,11085877,12765,0,1681659171,13128.93374673,129.74128152000048,53543.6887836 2023-04-16,15:32:53.000,106,11085867,12925,0,1681659172,13128.90680148999,129.72718326000177,53543.6887836 2023-04-16,15:32:54.000,106,11085859,12765,0,1681659173,13128.95395566,129.71308500000305,53543.709744960004 2023-04-16,15:32:55.000,106,11085883,13085,0,1681659174,13128.94721934999,129.6919376099977,53543.7586548 2023-04-16,15:32:56.000,106,11085851,12965,0,1681659175,13128.960691969995,129.72718326000177,53543.730706320006 2023-04-16,15:32:57.000,106,11085840,12685,0,1681659176,13128.93374673,129.72718326000177,53543.730706320006 2023-04-16,15:32:58.000,106,11085863,12605,0,1681659177,13128.940483039994,129.74833064999984,53543.75166768001 2023-04-16,15:32:59.000,106,11085841,12885,0,1681659178,13128.97416459,129.71308500000305,53543.72371920001 2023-04-16,15:33:00.000,106,11085890,12925,0,1681659179,13128.94721934999,129.71308500000305,53543.71673208 2023-04-16,15:33:01.000,106,11085860,13005,0,1681659180,13128.93374673,129.6919376099977,53543.75166768001 2023-04-16,15:33:02.000,106,11085891,12965,0,1681659181,13128.92701041999,129.72718326000177,53543.709744960004 2023-04-16,15:33:03.000,106,11085872,13205,0,1681659182,13128.879856249994,129.7060358700037,53543.72371920001 2023-04-16,15:33:04.000,106,11085888,12965,0,1681659183,13128.88659255999,129.6919376099977,53543.72371920001 2023-04-16,15:33:05.000,106,11085864,12845,0,1681659184,13128.9135378,129.68488847999834,53543.73769344 2023-04-16,15:33:06.000,106,11085872,12765,0,1681659185,13128.93374673,129.71308500000305,53543.73769344 2023-04-16,15:33:07.000,106,11085884,12765,0,1681659186,13128.93374673,129.67783934999898,53543.77262904001 2023-04-16,15:33:08.000,106,11085889,13045,0,1681659187,13128.95395566,129.6919376099977,53543.70275784001 2023-04-16,15:33:09.000,106,11085861,12925,0,1681659188,13128.90680148999,129.64964283000154,53543.69577072 2023-04-16,15:33:10.000,106,11085864,12845,0,1681659189,13128.92701041999,129.66374109000026,53543.7586548 2023-04-16,15:33:11.000,106,11085869,12845,0,1681659190,13129.021318759995,129.6566919600009,53543.7935904 2023-04-16,15:33:12.000,106,11085874,13045,0,1681659191,13129.03479138,129.64964283000154,53543.78660328 2023-04-16,15:33:13.000,106,11085874,12725,0,1681659192,13128.95395566,129.63554457000282,53543.74468056 2023-04-16,15:33:14.000,106,11085901,13005,0,1681659193,13128.94721934999,129.64259370000218,53543.74468056 2023-04-16,15:33:15.000,106,11085864,12725,0,1681659194,13128.94721934999,129.61439718000474,53543.7586548 2023-04-16,15:33:16.000,106,11085864,12805,0,1681659195,13128.93374673,129.67783934999898,53543.709744960004 2023-04-16,15:33:17.000,106,11085807,13005,0,1681659196,13128.89332887,129.66374109000026,53543.70275784001 2023-04-16,15:33:18.000,106,11085872,13125,0,1681659197,13128.93374673,129.64259370000218,53543.730706320006 2023-04-16,15:33:19.000,106,11085866,13045,0,1681659198,13129.01458245,129.6073480499981,53543.80756464 2023-04-16,15:33:20.000,106,11085870,13165,0,1681659199,13128.960691969995,129.60029891999875,53543.80057752001 2023-04-16,15:33:21.000,106,11085843,12845,0,1681659200,13128.940483039994,129.58620066000003,53543.78660328 2023-04-16,15:33:22.000,106,11085829,12885,0,1681659201,13128.94721934999,129.58620066000003,53543.76564192 2023-04-16,15:33:23.000,106,11085839,12965,0,1681659202,13128.920274109994,129.53685675000452,53543.72371920001 2023-04-16,15:33:24.000,106,11085862,12965,0,1681659203,13128.9135378,129.58620066000003,53543.730706320006 2023-04-16,15:33:25.000,106,11085831,12645,0,1681659204,13128.96742827999,129.52275848999852,53543.83551312 2023-04-16,15:33:26.000,106,11085850,12805,0,1681659205,13128.96742827999,129.50161110000045,53543.80756464 2023-04-16,15:33:27.000,106,11085866,12965,0,1681659206,13128.93374673,129.5086602299998,53543.80057752001 2023-04-16,15:33:28.000,106,11085867,13245,0,1681659207,13128.92701041999,129.4593163200043,53543.78660328 2023-04-16,15:33:29.000,106,11085866,12885,0,1681659208,13129.001109829995,129.41702154000086,53543.8634616 2023-04-16,15:33:30.000,106,11085861,12885,0,1681659209,13128.93374673,129.43111979999958,53543.72371920001 2023-04-16,15:33:31.000,106,11085870,13005,0,1681659210,13128.97416459,129.3747267600047,53543.709744960004 2023-04-16,15:33:32.000,106,11085864,13125,0,1681659211,13128.93374673,129.40292328000214,53543.76564192 2023-04-16,15:33:33.000,106,11085851,12885,0,1681659212,13128.9135378,129.34653024,53543.78660328 2023-04-16,15:33:34.000,106,11085866,12885,0,1681659213,13128.960691969995,129.34653024,53543.81455176 2023-04-16,15:33:35.000,106,11085862,13085,0,1681659214,13128.97416459,129.29013719999784,53543.82153888001 2023-04-16,15:33:36.000,106,11085874,12885,0,1681659215,13128.980900899995,129.29013719999784,53543.779616160005 2023-04-16,15:33:37.000,106,11085898,12805,0,1681659216,13128.940483039994,129.29718633000448,53543.779616160005 2023-04-16,15:33:38.000,106,11085904,13125,0,1681659217,13128.94721934999,129.25489155000105,53543.83551312 2023-04-16,15:33:39.000,106,11085865,12885,0,1681659218,13128.940483039994,129.23374416000297,53543.8634616 2023-04-16,15:33:40.000,106,11085897,13125,0,1681659219,13128.92701041999,129.2125967700049,53543.81455176 2023-04-16,15:33:41.000,106,11085828,12965,0,1681659220,13128.96742827999,129.14915460000338,53543.828526000005 2023-04-16,15:33:42.000,106,11085869,12725,0,1681659221,13128.960691969995,129.14915460000338,53543.85647448 2023-04-16,15:33:43.000,106,11085855,12805,0,1681659222,13128.92701041999,129.13505634000467,53543.81455176 2023-04-16,15:33:44.000,106,11085883,12965,0,1681659223,13128.89332887,129.14915460000338,53543.7935904 2023-04-16,15:33:45.000,106,11085876,13125,0,1681659224,13128.960691969995,129.09276156000124,53543.842500239996 2023-04-16,15:33:46.000,106,11085884,12885,0,1681659225,13128.900065179994,129.07866330000252,53543.82153888001 2023-04-16,15:33:47.000,106,11085880,13285,0,1681659226,13128.90680148999,129.10685981999995,53543.80756464 2023-04-16,15:33:48.000,106,11085857,12925,0,1681659227,13128.88659255999,129.1139089499993,53543.842500239996 2023-04-16,15:33:49.000,106,11085844,12685,0,1681659228,13128.839438389994,129.08571243000188,53543.74468056 2023-04-16,15:33:50.000,106,11085848,13125,0,1681659229,13128.799020529994,129.07866330000252,53543.779616160005 2023-04-16,15:33:51.000,106,11085858,12925,0,1681659230,13128.84617469999,129.0504667799978,53543.877435840004 2023-04-16,15:33:52.000,106,11085830,12885,0,1681659231,13128.799020529994,129.05751591000444,53543.82153888001 2023-04-16,15:33:53.000,106,11085892,12805,0,1681659232,13128.772075289999,129.0363685199991,53543.73769344 2023-04-16,15:33:54.000,106,11085885,13125,0,1681659233,13128.758602669994,129.0504667799978,53543.71673208 2023-04-16,15:33:55.000,106,11085871,13005,0,1681659234,13128.765338979989,129.05751591000444,53543.72371920001 2023-04-16,15:33:56.000,106,11085822,12925,0,1681659235,13128.751866359999,129.0504667799978,53543.72371920001 2023-04-16,15:33:57.000,106,11085857,13005,0,1681659236,13128.684503259989,129.02931938999973,53543.68179648001 2023-04-16,15:33:58.000,106,11085816,12805,0,1681659237,13128.697975879993,129.02227026000037,53543.63987376 2023-04-16,15:33:59.000,106,11085875,13005,0,1681659238,13128.792284219999,129.015221130001,53543.730706320006 2023-04-16,15:34:00.000,106,11085869,12965,0,1681659239,13128.751866359999,129.0011228700023,53543.70275784001 2023-04-16,15:34:01.000,106,11085896,12725,0,1681659240,13128.731657429998,128.9799754800042,53543.709744960004 2023-04-16,15:34:02.000,106,11085891,12925,0,1681659241,13128.718184809994,129.00817200000165,53543.70275784001 2023-04-16,15:34:03.000,106,11085862,12965,0,1681659242,13128.657558019993,129.0011228700023,53543.674809359996 2023-04-16,15:34:04.000,106,11085852,12605,0,1681659243,13128.657558019993,129.02227026000037,53543.64686088 2023-04-16,15:34:05.000,106,11085864,13045,0,1681659244,13128.671030639998,128.98702461000357,53543.71673208 2023-04-16,15:34:06.000,106,11085883,13005,0,1681659245,13128.650821709998,128.98702461000357,53543.71673208 2023-04-16,15:34:07.000,106,11085876,12845,0,1681659246,13128.630612779998,129.015221130001,53543.69577072 2023-04-16,15:34:08.000,106,11085844,12725,0,1681659247,13128.637349089993,129.015221130001,53543.68179648001 2023-04-16,15:34:09.000,106,11085831,13285,0,1681659248,13128.684503259989,128.98702461000357,53543.709744960004 2023-04-16,15:34:10.000,106,11085881,12925,0,1681659249,13128.650821709998,129.04341764999845,53543.7586548 2023-04-16,15:34:11.000,106,11085850,12965,0,1681659250,13128.644085399988,129.04341764999845,53543.76564192 2023-04-16,15:34:12.000,106,11085824,12965,0,1681659251,13128.603667539988,129.0645650400038,53543.69577072 2023-04-16,15:34:13.000,106,11085855,13085,0,1681659252,13128.623876469988,129.0645650400038,53543.6887836 2023-04-16,15:34:14.000,106,11085871,12965,0,1681659253,13128.630612779998,129.0645650400038,53543.71673208 2023-04-16,15:34:15.000,106,11085862,13085,0,1681659254,13128.637349089993,129.0504667799978,53543.730706320006 2023-04-16,15:34:16.000,106,11085876,12965,0,1681659255,13128.623876469988,129.0504667799978,53543.74468056 2023-04-16,15:34:17.000,106,11085907,12965,0,1681659256,13128.637349089993,129.0363685199991,53543.69577072 2023-04-16,15:34:18.000,106,11085887,12805,0,1681659257,13128.556513369993,129.02227026000037,53543.611925280005 2023-04-16,15:34:19.000,106,11085871,13045,0,1681659258,13128.590194919998,129.04341764999845,53543.660835120005 2023-04-16,15:34:20.000,106,11085855,12965,0,1681659259,13128.650821709998,129.0504667799978,53543.66782224 2023-04-16,15:34:21.000,106,11085845,12805,0,1681659260,13128.637349089993,129.0363685199991,53543.660835120005 2023-04-16,15:34:22.000,106,11085857,13085,0,1681659261,13128.650821709998,129.04341764999845,53543.660835120005 2023-04-16,15:34:23.000,106,11085868,13085,0,1681659262,13128.637349089993,129.07161417000316,53543.674809359996 2023-04-16,15:34:24.000,106,11085840,12965,0,1681659263,13128.623876469988,129.0645650400038,53543.611925280005 2023-04-16,15:34:25.000,106,11085890,13205,0,1681659264,13128.677766949993,129.07161417000316,53543.65384800001 2023-04-16,15:34:26.000,106,11085901,12805,0,1681659265,13128.603667539988,129.10685981999995,53543.69577072 2023-04-16,15:34:27.000,106,11085881,13045,0,1681659266,13128.576722299993,129.08571243000188,53543.68179648001 2023-04-16,15:34:28.000,106,11085846,12965,0,1681659267,13128.482413960002,129.1139089499993,53543.611925280005 2023-04-16,15:34:29.000,106,11085874,12885,0,1681659268,13128.536304439993,129.1139089499993,53543.65384800001 2023-04-16,15:34:30.000,106,11085886,12925,0,1681659269,13128.522831820002,129.13505634000467,53543.71673208 2023-04-16,15:34:31.000,106,11085869,12885,0,1681659270,13128.556513369993,129.14915460000338,53543.674809359996 2023-04-16,15:34:32.000,106,11085845,12725,0,1681659271,13128.563249680003,129.12800720999803,53543.68179648001 2023-04-16,15:34:33.000,106,11085898,12965,0,1681659272,13128.509359199998,129.14210547000403,53543.64686088 2023-04-16,15:34:34.000,106,11085843,12805,0,1681659273,13128.522831820002,129.14210547000403,53543.69577072 2023-04-16,15:34:35.000,106,11085896,12805,0,1681659274,13128.549777059998,129.13505634000467,53543.64686088 2023-04-16,15:34:36.000,106,11085873,13085,0,1681659275,13128.569985989998,129.18440025000018,53543.69577072 2023-04-16,15:34:37.000,106,11085880,13045,0,1681659276,13128.462205030002,129.14210547000403,53543.62589952 2023-04-16,15:34:38.000,106,11085862,13285,0,1681659277,13128.428523479997,129.15620373000274,53543.611925280005 2023-04-16,15:34:39.000,106,11085888,12885,0,1681659278,13128.489150269997,129.14915460000338,53543.6887836 2023-04-16,15:34:40.000,106,11085847,12885,0,1681659279,13128.482413960002,129.12800720999803,53543.674809359996 2023-04-16,15:34:41.000,106,11085884,12845,0,1681659280,13128.441996100002,129.14210547000403,53543.68179648001 2023-04-16,15:34:42.000,106,11085902,12765,0,1681659281,13128.388105619997,129.17030199000146,53543.66782224 2023-04-16,15:34:43.000,106,11085900,13005,0,1681659282,13128.361160380002,129.17030199000146,53543.611925280005 2023-04-16,15:34:44.000,106,11085933,13285,0,1681659283,13128.367896689997,129.18440025000018,53543.63288664001 2023-04-16,15:34:45.000,106,11085871,13125,0,1681659284,13128.367896689997,129.14915460000338,53543.63987376 2023-04-16,15:34:46.000,106,11085878,12965,0,1681659285,13128.361160380002,129.1984985099989,53543.660835120005 2023-04-16,15:34:47.000,106,11085910,13365,0,1681659286,13128.327478829997,129.1984985099989,53543.65384800001 2023-04-16,15:34:48.000,106,11085808,13045,0,1681659287,13128.340951450002,129.18440025000018,53543.63288664001 2023-04-16,15:34:49.000,106,11085877,12885,0,1681659288,13128.320742520002,129.1984985099989,53543.66782224 2023-04-16,15:34:50.000,106,11085880,13085,0,1681659289,13128.273588349992,129.20554763999826,53543.62589952 2023-04-16,15:34:51.000,106,11085850,12925,0,1681659290,13128.300533590002,129.25489155000105,53543.59096392 2023-04-16,15:34:52.000,106,11085860,13125,0,1681659291,13128.233170489992,129.23374416000297,53543.55602832001 2023-04-16,15:34:53.000,106,11085914,13045,0,1681659292,13128.260115730001,129.26898980999977,53543.55602832001 2023-04-16,15:34:54.000,106,11085879,13045,0,1681659293,13128.246643109997,129.2619406800004,53543.674809359996 2023-04-16,15:34:55.000,106,11085857,13085,0,1681659294,13128.273588349992,129.23374416000297,53543.59795104 2023-04-16,15:34:56.000,106,11085857,13205,0,1681659295,13128.266852039997,129.27603893999913,53543.62589952 2023-04-16,15:34:57.000,106,11085867,12725,0,1681659296,13128.233170489992,129.30423546000384,53543.50013136 2023-04-16,15:34:58.000,106,11085887,12565,0,1681659297,13128.233170489992,129.29718633000448,53543.59096392 2023-04-16,15:34:59.000,106,11085800,12885,0,1681659298,13128.219697870001,129.29013719999784,53543.563015440006 2023-04-16,15:35:00.000,106,11085906,12765,0,1681659299,13128.192752629991,129.3112845900032,53543.563015440006 2023-04-16,15:35:01.000,106,11085872,12965,0,1681659300,13128.206225249996,129.28308806999848,53543.542054080004 2023-04-16,15:35:02.000,106,11085848,12805,0,1681659301,13128.172543699991,129.29718633000448,53543.53506696001 2023-04-16,15:35:03.000,106,11085827,12685,0,1681659302,13128.152334769991,129.30423546000384,53543.6189124 2023-04-16,15:35:04.000,106,11085849,12725,0,1681659303,13128.212961559992,129.29718633000448,53543.70275784001 2023-04-16,15:35:05.000,106,11085867,12885,0,1681659304,13128.165807389996,129.28308806999848,53543.63987376 2023-04-16,15:35:06.000,106,11085864,13285,0,1681659305,13128.09844429,129.3112845900032,53543.50013136 2023-04-16,15:35:07.000,106,11085840,13245,0,1681659306,13128.11865322,129.31833372000256,53543.563015440006 2023-04-16,15:35:08.000,106,11085878,13005,0,1681659307,13128.111916909991,129.36767762999807,53543.493144240005 2023-04-16,15:35:09.000,106,11085839,12965,0,1681659308,13128.09844429,129.3747267600047,53543.59096392 2023-04-16,15:35:10.000,106,11085834,12965,0,1681659309,13128.09844429,129.38177589000406,53543.50013136 2023-04-16,15:35:11.000,106,11085833,12965,0,1681659310,13128.084971669996,129.3747267600047,53543.52109272 2023-04-16,15:35:12.000,106,11085865,13085,0,1681659311,13128.091707979991,129.39587415000278,53543.563015440006 2023-04-16,15:35:13.000,106,11085810,13005,0,1681659312,13128.05129011999,129.41702154000086,53543.493144240005 2023-04-16,15:35:14.000,106,11085878,12845,0,1681659313,13128.044553809996,129.4099724100015,53543.542054080004 2023-04-16,15:35:15.000,106,11085864,13085,0,1681659314,13128.09844429,129.42407067000022,53543.493144240005 2023-04-16,15:35:16.000,106,11085856,13045,0,1681659315,13128.064762739996,129.43816892999894,53543.53506696001 2023-04-16,15:35:17.000,106,11085833,12765,0,1681659316,13128.064762739996,129.43111979999958,53543.53506696001 2023-04-16,15:35:18.000,106,11085821,12965,0,1681659317,13128.01760857,129.42407067000022,53543.50013136 2023-04-16,15:35:19.000,106,11085857,13045,0,1681659318,13127.983927019995,129.42407067000022,53543.46519576001 2023-04-16,15:35:20.000,106,11085887,12925,0,1681659319,13128.044553809996,129.43111979999958,53543.507118479996 2023-04-16,15:35:21.000,106,11085796,12925,0,1681659320,13128.024344879996,129.43816892999894,53543.52109272 2023-04-16,15:35:22.000,106,11085822,12845,0,1681659321,13128.024344879996,129.45226718999766,53543.45820864 2023-04-16,15:35:23.000,106,11085834,13125,0,1681659322,13127.86940974999,129.473414580003,53543.4092988 2023-04-16,15:35:24.000,106,11085840,13005,0,1681659323,13127.95024546999,129.48046371000237,53543.4092988 2023-04-16,15:35:25.000,106,11085863,12885,0,1681659324,13127.99066332999,129.45226718999766,53543.53506696001 2023-04-16,15:35:26.000,106,11085835,12965,0,1681659325,13127.903091299995,129.50161110000045,53543.43026016 2023-04-16,15:35:27.000,106,11085855,13005,0,1681659326,13127.93677285,129.4945619700011,53543.542054080004 2023-04-16,15:35:28.000,106,11085852,12885,0,1681659327,13127.963718089995,129.4945619700011,53543.47917 2023-04-16,15:35:29.000,106,11085842,12885,0,1681659328,13127.97719071,129.48751284000173,53543.55602832001 2023-04-16,15:35:30.000,106,11085812,13125,0,1681659329,13127.95024546999,129.52275848999852,53543.45122152 2023-04-16,15:35:31.000,106,11085857,12805,0,1681659330,13127.95698178,129.48751284000173,53543.50013136 2023-04-16,15:35:32.000,106,11085843,13005,0,1681659331,13127.89635499,129.5086602299998,53543.35340184 2023-04-16,15:35:33.000,106,11085814,13045,0,1681659332,13127.97045439999,129.48046371000237,53543.47917 2023-04-16,15:35:34.000,106,11085811,13125,0,1681659333,13127.91656392,129.473414580003,53543.47218288 2023-04-16,15:35:35.000,106,11085864,12885,0,1681659334,13127.93677285,129.4593163200043,53543.46519576001 2023-04-16,15:35:36.000,106,11085826,13125,0,1681659335,13127.93003653999,129.43111979999958,53543.45820864 2023-04-16,15:35:37.000,106,11085843,12965,0,1681659336,13127.93003653999,129.43816892999894,53543.51410560001 2023-04-16,15:35:38.000,106,11085871,12765,0,1681659337,13127.90982760999,129.41702154000086,53543.45820864 2023-04-16,15:35:39.000,106,11085863,13005,0,1681659338,13127.903091299995,129.40292328000214,53543.47218288 2023-04-16,15:35:40.000,106,11085856,12965,0,1681659339,13127.882882369995,129.42407067000022,53543.38135032 2023-04-16,15:35:41.000,106,11085859,12925,0,1681659340,13127.86940974999,129.43111979999958,53543.395324560006 2023-04-16,15:35:42.000,106,11085887,13085,0,1681659341,13127.882882369995,129.4593163200043,53543.45820864 2023-04-16,15:35:43.000,106,11085869,12765,0,1681659342,13127.87614606,129.43111979999958,53543.47917 2023-04-16,15:35:44.000,106,11085876,13045,0,1681659343,13127.97719071,129.42407067000022,53543.444234400005 2023-04-16,15:35:45.000,106,11085854,12725,0,1681659344,13127.90982760999,129.38177589000406,53543.48615712001 2023-04-16,15:35:46.000,106,11085841,12805,0,1681659345,13127.862673439995,129.40292328000214,53543.40231168 2023-04-16,15:35:47.000,106,11085865,13125,0,1681659346,13127.822255579995,129.38882502000342,53543.339427599996 2023-04-16,15:35:48.000,106,11085840,12925,0,1681659347,13127.78857402999,129.43816892999894,53543.33244048 2023-04-16,15:35:49.000,106,11085828,13045,0,1681659348,13127.81551927,129.41702154000086,53543.50013136 2023-04-16,15:35:50.000,106,11085821,13005,0,1681659349,13127.82899188999,129.41702154000086,53543.47218288 2023-04-16,15:35:51.000,106,11085884,13285,0,1681659350,13127.862673439995,129.38882502000342,53543.45122152 2023-04-16,15:35:52.000,106,11085871,13045,0,1681659351,13127.8357282,129.42407067000022,53543.43026016 2023-04-16,15:35:53.000,106,11085836,12765,0,1681659352,13127.76836509999,129.40292328000214,53543.339427599996 2023-04-16,15:35:54.000,106,11085830,12805,0,1681659353,13127.77510141,129.4452180599983,53543.36737608001 2023-04-16,15:35:55.000,106,11085887,12725,0,1681659354,13127.79531034,129.38177589000406,53543.36038896 2023-04-16,15:35:56.000,106,11085840,12965,0,1681659355,13127.76836509999,129.43111979999958,53543.4092988 2023-04-16,15:35:57.000,106,11085842,12845,0,1681659356,13127.73468355,129.4099724100015,53543.36038896 2023-04-16,15:35:58.000,106,11085867,12965,0,1681659357,13127.70773830999,129.4099724100015,53543.325453360005 2023-04-16,15:35:59.000,106,11085882,13005,0,1681659358,13127.781837719995,129.3747267600047,53543.395324560006 2023-04-16,15:36:00.000,106,11085841,12765,0,1681659359,13127.76836509999,129.38882502000342,53543.43724728001 2023-04-16,15:36:01.000,106,11085823,12805,0,1681659360,13127.73468355,129.38882502000342,53543.43724728001 2023-04-16,15:36:02.000,106,11085848,12965,0,1681659361,13127.674056759999,129.39587415000278,53543.33244048 2023-04-16,15:36:03.000,106,11085856,12925,0,1681659362,13127.60669365999,129.3606284999987,53543.26955640001 2023-04-16,15:36:04.000,106,11085843,12765,0,1681659363,13127.674056759999,129.38177589000406,53543.34641472001 2023-04-16,15:36:05.000,106,11085851,13125,0,1681659364,13127.680793069994,129.3747267600047,53543.36038896 2023-04-16,15:36:06.000,106,11085879,13085,0,1681659365,13127.66732044999,129.41702154000086,53543.38833744001 2023-04-16,15:36:07.000,106,11085846,13045,0,1681659366,13127.62690258999,129.38882502000342,53543.36737608001 2023-04-16,15:36:08.000,106,11085865,12765,0,1681659367,13127.573012109999,129.3747267600047,53543.304492 2023-04-16,15:36:09.000,106,11085874,12805,0,1681659368,13127.573012109999,129.36767762999807,53543.35340184 2023-04-16,15:36:10.000,106,11085850,12965,0,1681659369,13127.559539489994,129.4099724100015,53543.26955640001 2023-04-16,15:36:11.000,106,11085872,12805,0,1681659370,13127.559539489994,129.38177589000406,53543.29051776 2023-04-16,15:36:12.000,106,11085795,13005,0,1681659371,13127.519121629994,129.41702154000086,53543.24859504001 2023-04-16,15:36:13.000,106,11085850,12685,0,1681659372,13127.485440079989,129.41702154000086,53543.21365944 2023-04-16,15:36:14.000,106,11085842,13045,0,1681659373,13127.485440079989,129.43816892999894,53543.26955640001 2023-04-16,15:36:15.000,106,11085875,12965,0,1681659374,13127.519121629994,129.38177589000406,53543.28353064 2023-04-16,15:36:16.000,106,11085876,12845,0,1681659375,13127.458494839993,129.38177589000406,53543.26955640001 2023-04-16,15:36:17.000,106,11085872,13085,0,1681659376,13127.404604359988,129.41702154000086,53543.24859504001 2023-04-16,15:36:18.000,106,11085891,13005,0,1681659377,13127.431549599998,129.43111979999958,53543.304492 2023-04-16,15:36:19.000,106,11085845,12805,0,1681659378,13127.397868049993,129.38882502000342,53543.22064656001 2023-04-16,15:36:20.000,106,11085821,13125,0,1681659379,13127.384395429988,129.43816892999894,53543.26955640001 2023-04-16,15:36:21.000,106,11085848,12805,0,1681659380,13127.350713879998,129.40292328000214,53543.22064656001 2023-04-16,15:36:22.000,106,11085833,12925,0,1681659381,13127.269878159997,129.42407067000022,53543.18571096 2023-04-16,15:36:23.000,106,11085822,12925,0,1681659382,13127.269878159997,129.41702154000086,53543.17872384001 2023-04-16,15:36:24.000,106,11085837,12765,0,1681659383,13127.283350780002,129.41702154000086,53543.227633680006 2023-04-16,15:36:25.000,106,11085880,13165,0,1681659384,13127.256405539993,129.42407067000022,53543.24160792 2023-04-16,15:36:26.000,106,11085894,12765,0,1681659385,13127.229460299997,129.43111979999958,53543.19269808 2023-04-16,15:36:27.000,106,11085857,13205,0,1681659386,13127.182306130002,129.46636545000365,53543.15077536001 2023-04-16,15:36:28.000,106,11085851,12885,0,1681659387,13127.121679340002,129.473414580003,53543.10186552001 2023-04-16,15:36:29.000,106,11085845,13205,0,1681659388,13127.148624579997,129.46636545000365,53543.171736719996 2023-04-16,15:36:30.000,106,11085884,13285,0,1681659389,13127.087997789997,129.4945619700011,53543.19269808 2023-04-16,15:36:31.000,106,11085828,12885,0,1681659390,13127.087997789997,129.473414580003,53543.17872384001 2023-04-16,15:36:32.000,106,11085827,12965,0,1681659391,13127.047579929997,129.4945619700011,53543.13680112 2023-04-16,15:36:33.000,106,11085885,13085,0,1681659392,13127.040843620001,129.48751284000173,53543.12981400001 2023-04-16,15:36:34.000,106,11085863,13285,0,1681659393,13126.980216830001,129.48046371000237,53543.06692992 2023-04-16,15:36:35.000,106,11085858,12925,0,1681659394,13126.973480519991,129.46636545000365,53543.03199432001 2023-04-16,15:36:36.000,106,11085827,12765,0,1681659395,13126.939798970001,129.5086602299998,53543.08090416001 2023-04-16,15:36:37.000,106,11085881,12845,0,1681659396,13126.933062659991,129.5086602299998,53543.05295568001 2023-04-16,15:36:38.000,106,11085886,13005,0,1681659397,13126.865699559996,129.4945619700011,53543.04596856 2023-04-16,15:36:39.000,106,11085848,13285,0,1681659398,13126.87917218,129.43816892999894,53543.0250072 2023-04-16,15:36:40.000,106,11085856,13085,0,1681659399,13126.912853729991,129.4593163200043,53543.07391704 2023-04-16,15:36:41.000,106,11085870,12765,0,1681659400,13126.919590040001,129.48046371000237,53543.08090416001 2023-04-16,15:36:42.000,106,11085929,12765,0,1681659401,13126.892644799991,129.473414580003,53543.059942800006 2023-04-16,15:36:43.000,106,11085831,12845,0,1681659402,13126.906117419996,129.46636545000365,53543.05295568001 2023-04-16,15:36:44.000,106,11085849,13125,0,1681659403,13126.892644799991,129.50161110000045,53543.004045839996 2023-04-16,15:36:45.000,106,11085868,13165,0,1681659404,13126.926326349996,129.5086602299998,53542.990071600005 2023-04-16,15:36:46.000,106,11085855,13045,0,1681659405,13126.926326349996,129.5086602299998,53543.04596856 2023-04-16,15:36:47.000,106,11085807,12845,0,1681659406,13126.993689449992,129.51570935999916,53543.08090416001 2023-04-16,15:36:48.000,106,11085874,13005,0,1681659407,13126.926326349996,129.52275848999852,53543.059942800006 2023-04-16,15:36:49.000,106,11085889,12965,0,1681659408,13126.939798970001,129.55095501000324,53543.04596856 2023-04-16,15:36:50.000,106,11085875,12925,0,1681659409,13126.939798970001,129.56505327000195,53542.97609736 2023-04-16,15:36:51.000,106,11085841,13085,0,1681659410,13126.939798970001,129.58620066000003,53543.01103296001 2023-04-16,15:36:52.000,106,11085863,13285,0,1681659411,13126.980216830001,129.64964283000154,53542.97609736 2023-04-16,15:36:53.000,106,11085852,12965,0,1681659412,13126.973480519991,129.63554457000282,53542.98308448001 2023-04-16,15:36:54.000,106,11085886,13285,0,1681659413,13127.013898379992,129.6566919600009,53543.06692992 2023-04-16,15:36:55.000,106,11085889,12885,0,1681659414,13127.013898379992,129.69898674000433,53543.08090416001 2023-04-16,15:36:56.000,106,11085860,12885,0,1681659415,13127.040843620001,129.7060358700037,53543.07391704 2023-04-16,15:36:57.000,106,11085901,13085,0,1681659416,13127.000425760001,129.6919376099977,53542.990071600005 2023-04-16,15:36:58.000,106,11085857,12885,0,1681659417,13127.061052550001,129.73423239000113,53543.004045839996 2023-04-16,15:36:59.000,106,11085839,12885,0,1681659418,13127.108206719997,129.72718326000177,53543.01103296001 2023-04-16,15:37:00.000,106,11085851,13085,0,1681659419,13127.108206719997,129.76242890999856,53543.0250072 2023-04-16,15:37:01.000,106,11085844,12885,0,1681659420,13127.121679340002,129.79062543000327,53543.038981440004 2023-04-16,15:37:02.000,106,11085891,13045,0,1681659421,13127.195778749992,129.76947803999792,53543.0250072 2023-04-16,15:37:03.000,106,11085842,13005,0,1681659422,13127.162097200002,129.804723690002,53543.05295568001 2023-04-16,15:37:04.000,106,11085856,12965,0,1681659423,13127.175569819992,129.804723690002,53543.08090416001 2023-04-16,15:37:05.000,106,11085865,12845,0,1681659424,13127.168833509997,129.79767456000263,53543.059942800006 2023-04-16,15:37:06.000,106,11085795,12885,0,1681659425,13127.148624579997,129.79062543000327,53543.08090416001 2023-04-16,15:37:07.000,106,11085848,13005,0,1681659426,13127.168833509997,129.82587108000007,53543.06692992 2023-04-16,15:37:08.000,106,11085837,13125,0,1681659427,13127.209251369997,129.8188219500007,53543.07391704 2023-04-16,15:37:09.000,106,11085882,13125,0,1681659428,13127.141888270002,129.8399693399988,53543.01802008 2023-04-16,15:37:10.000,106,11085860,13125,0,1681659429,13127.168833509997,129.8681658600035,53543.059942800006 2023-04-16,15:37:11.000,106,11085864,12965,0,1681659430,13127.236196609992,129.81177282000135,53543.13680112 2023-04-16,15:37:12.000,106,11085852,12925,0,1681659431,13127.215987679992,129.84701846999815,53543.17872384001 2023-04-16,15:37:13.000,106,11085894,12845,0,1681659432,13127.229460299997,129.86111673000414,53543.11583976 2023-04-16,15:37:14.000,106,11085858,12925,0,1681659433,13127.155360889992,129.86111673000414,53543.06692992 2023-04-16,15:37:15.000,106,11085885,12965,0,1681659434,13127.168833509997,129.87521499000286,53543.07391704 2023-04-16,15:37:16.000,106,11085842,13045,0,1681659435,13127.202515060002,129.88931325000158,53543.08789128 2023-04-16,15:37:17.000,106,11085876,12765,0,1681659436,13127.155360889992,129.84701846999815,53543.108852640005 2023-04-16,15:37:18.000,106,11085895,13045,0,1681659437,13127.195778749992,129.8399693399988,53543.13680112 2023-04-16,15:37:19.000,106,11085824,13045,0,1681659438,13127.175569819992,129.87521499000286,53543.0948784 2023-04-16,15:37:20.000,106,11085906,12965,0,1681659439,13127.195778749992,129.84701846999815,53543.12282688 2023-04-16,15:37:21.000,106,11085874,12965,0,1681659440,13127.236196609992,129.84701846999815,53543.12282688 2023-04-16,15:37:22.000,106,11085886,12805,0,1681659441,13127.222723990002,129.86111673000414,53543.14378824 2023-04-16,15:37:23.000,106,11085863,12965,0,1681659442,13127.209251369997,129.83292020999943,53543.12981400001 2023-04-16,15:37:24.000,106,11085884,12885,0,1681659443,13127.222723990002,129.87521499000286,53543.12282688 2023-04-16,15:37:25.000,106,11085831,12925,0,1681659444,13127.256405539993,129.83292020999943,53543.19269808 2023-04-16,15:37:26.000,106,11085858,13125,0,1681659445,13127.296823399993,129.84701846999815,53543.1647496 2023-04-16,15:37:27.000,106,11085890,13125,0,1681659446,13127.276614469993,129.89636238000094,53543.15077536001 2023-04-16,15:37:28.000,106,11085848,13045,0,1681659447,13127.290087089998,129.86111673000414,53543.17872384001 2023-04-16,15:37:29.000,106,11085845,12965,0,1681659448,13127.317032329993,129.88931325000158,53543.17872384001 2023-04-16,15:37:30.000,106,11085882,12965,0,1681659449,13127.323768640003,129.91750976999901,53543.14378824 2023-04-16,15:37:31.000,106,11085884,12965,0,1681659450,13127.343977570003,129.93865716000437,53543.157762480005 2023-04-16,15:37:32.000,106,11085877,12645,0,1681659451,13127.364186499988,129.93865716000437,53543.08789128 2023-04-16,15:37:33.000,106,11085812,13125,0,1681659452,13127.350713879998,129.98095194000052,53543.108852640005 2023-04-16,15:37:34.000,106,11085893,13005,0,1681659453,13127.397868049993,129.98095194000052,53543.19968520001 2023-04-16,15:37:35.000,106,11085886,13205,0,1681659454,13127.451758529998,129.99505019999924,53543.17872384001 2023-04-16,15:37:36.000,106,11085854,12765,0,1681659455,13127.438285909993,130.03734498000267,53543.19968520001 2023-04-16,15:37:37.000,106,11085833,12965,0,1681659456,13127.431549599998,130.04439411000203,53543.206672320004 2023-04-16,15:37:38.000,106,11085839,13045,0,1681659457,13127.492176389998,130.05849237000075,53543.21365944 2023-04-16,15:37:39.000,106,11085889,12965,0,1681659458,13127.492176389998,130.0514432400014,53543.21365944 2023-04-16,15:37:40.000,106,11085884,13085,0,1681659459,13127.492176389998,130.09373802000482,53543.22064656001 2023-04-16,15:37:41.000,106,11085845,12645,0,1681659460,13127.525857939989,130.07963975999883,53543.19968520001 2023-04-16,15:37:42.000,106,11085896,13045,0,1681659461,13127.485440079989,130.09373802000482,53543.19269808 2023-04-16,15:37:43.000,106,11085849,13045,0,1681659462,13127.519121629994,130.0866888899982,53543.29051776 2023-04-16,15:37:44.000,106,11085853,13005,0,1681659463,13127.579748419994,130.12898367000162,53543.276543520005 2023-04-16,15:37:45.000,106,11085813,13005,0,1681659464,13127.532594249999,130.10078715000418,53543.25558216 2023-04-16,15:37:46.000,106,11085850,12725,0,1681659465,13127.539330559994,130.14308193000033,53543.25558216 2023-04-16,15:37:47.000,106,11085867,13125,0,1681659466,13127.492176389998,130.1642293199984,53543.19269808 2023-04-16,15:37:48.000,106,11085851,12965,0,1681659467,13127.505649009989,130.17127844999777,53543.22064656001 2023-04-16,15:37:49.000,106,11085846,12965,0,1681659468,13127.566275799989,130.12193454000226,53543.31147912 2023-04-16,15:37:50.000,106,11085859,12965,0,1681659469,13127.579748419994,130.18537671000377,53543.36737608001 2023-04-16,15:37:51.000,106,11085886,13085,0,1681659470,13127.633638899999,130.1642293199984,53543.35340184 2023-04-16,15:37:52.000,106,11085864,12965,0,1681659471,13127.620166279994,130.1783275800044,53543.374363200004 2023-04-16,15:37:53.000,106,11085826,12965,0,1681659472,13127.559539489994,130.1501310599997,53543.31846624001 2023-04-16,15:37:54.000,106,11085861,13205,0,1681659473,13127.539330559994,130.17127844999777,53543.26955640001 2023-04-16,15:37:55.000,106,11085866,12885,0,1681659474,13127.546066869989,130.1783275800044,53543.276543520005 2023-04-16,15:37:56.000,106,11085849,12765,0,1681659475,13127.525857939989,130.20652410000184,53543.28353064 2023-04-16,15:37:57.000,106,11085841,12925,0,1681659476,13127.451758529998,130.19242584000312,53543.19968520001 2023-04-16,15:37:58.000,106,11085818,12925,0,1681659477,13127.498912699994,130.2981627900008,53543.22064656001 2023-04-16,15:37:59.000,106,11085837,12765,0,1681659478,13127.485440079989,130.248818879998,53543.325453360005 2023-04-16,15:38:00.000,106,11085850,12845,0,1681659479,13127.485440079989,130.29111366000143,53543.24160792 2023-04-16,15:38:01.000,106,11085888,13005,0,1681659480,13127.445022219988,130.2981627900008,53543.28353064 2023-04-16,15:38:02.000,106,11085899,12845,0,1681659481,13127.424813289988,130.34750670000358,53543.21365944 2023-04-16,15:38:03.000,106,11085848,13005,0,1681659482,13127.384395429988,130.33340844000486,53543.24859504001 2023-04-16,15:38:04.000,106,11085880,12925,0,1681659483,13127.391131739998,130.36865409000166,53543.19968520001 2023-04-16,15:38:05.000,106,11085858,12965,0,1681659484,13127.404604359988,130.36865409000166,53543.2346208 2023-04-16,15:38:06.000,106,11085860,12765,0,1681659485,13127.397868049993,130.38980147999973,53543.26955640001 2023-04-16,15:38:07.000,106,11085882,13165,0,1681659486,13127.384395429988,130.3968506099991,53543.25558216 2023-04-16,15:38:08.000,106,11085832,13085,0,1681659487,13127.364186499988,130.4250471300038,53543.227633680006 2023-04-16,15:38:09.000,106,11085917,13285,0,1681659488,13127.384395429988,130.4250471300038,53543.22064656001 2023-04-16,15:38:10.000,106,11085863,12845,0,1681659489,13127.323768640003,130.43209626000316,53543.2346208 2023-04-16,15:38:11.000,106,11085878,12965,0,1681659490,13127.337241259993,130.40389973999845,53543.227633680006 2023-04-16,15:38:12.000,106,11085828,13005,0,1681659491,13127.276614469993,130.40389973999845,53543.206672320004 2023-04-16,15:38:13.000,106,11085857,13005,0,1681659492,13127.182306130002,130.35455583000294,53543.19269808 2023-04-16,15:38:14.000,106,11085870,13205,0,1681659493,13127.236196609992,130.4109488699978,53543.227633680006 2023-04-16,15:38:15.000,106,11085871,13005,0,1681659494,13127.256405539993,130.37570322000101,53543.25558216 2023-04-16,15:38:16.000,106,11085853,12925,0,1681659495,13127.222723990002,130.4109488699978,53543.25558216 2023-04-16,15:38:17.000,106,11085892,12965,0,1681659496,13127.168833509997,130.40389973999845,53543.206672320004 2023-04-16,15:38:18.000,106,11085875,12925,0,1681659497,13127.175569819992,130.41799800000445,53543.19968520001 2023-04-16,15:38:19.000,106,11085891,12925,0,1681659498,13127.128415649997,130.46734190999996,53543.19269808 2023-04-16,15:38:20.000,106,11085931,13085,0,1681659499,13127.101470410002,130.48144016999868,53543.1647496 2023-04-16,15:38:21.000,106,11085852,13005,0,1681659500,13127.162097200002,130.44619452000188,53543.18571096 2023-04-16,15:38:22.000,106,11085836,12845,0,1681659501,13127.128415649997,130.47439103999932,53543.13680112 2023-04-16,15:38:23.000,106,11085866,13285,0,1681659502,13127.114943029992,130.50258756000403,53543.14378824 2023-04-16,15:38:24.000,106,11085867,12885,0,1681659503,13127.094734099992,130.51668582000275,53543.08090416001 2023-04-16,15:38:25.000,106,11085897,13325,0,1681659504,13127.135151959992,130.53783321000083,53543.13680112 2023-04-16,15:38:26.000,106,11085836,12965,0,1681659505,13127.135151959992,130.60127538000233,53543.08090416001 2023-04-16,15:38:27.000,106,11085860,13165,0,1681659506,13127.114943029992,130.58717712000362,53543.11583976 2023-04-16,15:38:28.000,106,11085893,12965,0,1681659507,13127.101470410002,130.58717712000362,53542.99705872 2023-04-16,15:38:29.000,106,11085895,13125,0,1681659508,13127.121679340002,130.55193146999954,53543.04596856 2023-04-16,15:38:30.000,106,11085880,13045,0,1681659509,13127.141888270002,130.60127538000233,53543.0948784 2023-04-16,15:38:31.000,106,11085841,13045,0,1681659510,13127.202515060002,130.61537364000105,53543.14378824 2023-04-16,15:38:32.000,106,11085876,13045,0,1681659511,13127.202515060002,130.65061928999785,53543.14378824 2023-04-16,15:38:33.000,106,11085859,12845,0,1681659512,13127.189042439997,130.66471755000384,53543.07391704 2023-04-16,15:38:34.000,106,11085864,13165,0,1681659513,13127.209251369997,130.69996320000064,53543.06692992 2023-04-16,15:38:35.000,106,11085840,12965,0,1681659514,13127.236196609992,130.69996320000064,53543.108852640005 2023-04-16,15:38:36.000,106,11085916,13085,0,1681659515,13127.249669229997,130.72111058999872,53543.04596856 2023-04-16,15:38:37.000,106,11085872,12885,0,1681659516,13127.242932920002,130.72815971999808,53543.10186552001 2023-04-16,15:38:38.000,106,11085827,12765,0,1681659517,13127.189042439997,130.7352088500047,53543.08090416001 2023-04-16,15:38:39.000,106,11085839,12845,0,1681659518,13127.256405539993,130.7563562400028,53543.19269808 2023-04-16,15:38:40.000,106,11085833,12965,0,1681659519,13127.296823399993,130.7704545000015,53543.276543520005 2023-04-16,15:38:41.000,106,11085898,13165,0,1681659520,13127.323768640003,130.8057001499983,53543.21365944 2023-04-16,15:38:42.000,106,11085844,13005,0,1681659521,13127.296823399993,130.833896670003,53543.19269808 2023-04-16,15:38:43.000,106,11085825,12925,0,1681659522,13127.296823399993,130.8197984100043,53543.12282688 2023-04-16,15:38:44.000,106,11085866,13125,0,1681659523,13127.290087089998,130.8550440600011,53543.14378824 2023-04-16,15:38:45.000,106,11085857,13125,0,1681659524,13127.350713879998,130.8550440600011,53543.157762480005 2023-04-16,15:38:46.000,106,11085846,12845,0,1681659525,13127.370922809998,130.87619144999917,53543.157762480005 2023-04-16,15:38:47.000,106,11085876,12965,0,1681659526,13127.391131739998,130.91143710000324,53543.108852640005 2023-04-16,15:38:48.000,106,11085851,13125,0,1681659527,13127.370922809998,130.90438797000388,53543.07391704 2023-04-16,15:38:49.000,106,11085849,13285,0,1681659528,13127.465231149989,130.92553536000196,53543.157762480005 2023-04-16,15:38:50.000,106,11085849,12805,0,1681659529,13127.404604359988,130.93258449000132,53543.12981400001 2023-04-16,15:38:51.000,106,11085865,12885,0,1681659530,13127.424813289988,130.9537318799994,53543.08090416001 2023-04-16,15:38:52.000,106,11085853,12725,0,1681659531,13127.418076979993,130.9678301399981,53543.11583976 2023-04-16,15:38:53.000,106,11085868,12925,0,1681659532,13127.404604359988,130.9819284000041,53543.06692992 2023-04-16,15:38:54.000,106,11085863,12925,0,1681659533,13127.404604359988,131.0171740500009,53543.08789128 2023-04-16,15:38:55.000,106,11085865,13085,0,1681659534,13127.478703769993,131.01012492000154,53543.108852640005 2023-04-16,15:38:56.000,106,11085855,12925,0,1681659535,13127.465231149989,131.0171740500009,53543.0948784 2023-04-16,15:38:57.000,106,11085860,12965,0,1681659536,13127.519121629994,131.03832143999898,53543.12282688 2023-04-16,15:38:58.000,106,11085831,12925,0,1681659537,13127.458494839993,131.0524196999977,53543.059942800006 2023-04-16,15:38:59.000,106,11085881,13005,0,1681659538,13127.492176389998,131.0171740500009,53543.0948784 2023-04-16,15:39:00.000,106,11085849,13205,0,1681659539,13127.532594249999,131.07356709000305,53543.08789128 2023-04-16,15:39:01.000,106,11085884,12885,0,1681659540,13127.539330559994,131.01012492000154,53543.059942800006 2023-04-16,15:39:02.000,106,11085824,13125,0,1681659541,13127.512385319998,130.98897753000347,53543.03199432001 2023-04-16,15:39:03.000,106,11085861,12965,0,1681659542,13127.505649009989,131.0171740500009,53543.038981440004 2023-04-16,15:39:04.000,106,11085843,13045,0,1681659543,13127.573012109999,130.97487927000475,53543.171736719996 2023-04-16,15:39:05.000,106,11085851,13005,0,1681659544,13127.573012109999,130.99602666000283,53543.08789128 2023-04-16,15:39:06.000,106,11085856,12965,0,1681659545,13127.498912699994,130.98897753000347,53543.10186552001 2023-04-16,15:39:07.000,106,11085844,13085,0,1681659546,13127.505649009989,131.0171740500009,53543.108852640005 2023-04-16,15:39:08.000,106,11085897,12805,0,1681659547,13127.465231149989,130.99602666000283,53543.05295568001 2023-04-16,15:39:09.000,106,11085819,12885,0,1681659548,13127.498912699994,130.97487927000475,53543.08090416001 2023-04-16,15:39:10.000,106,11085853,13045,0,1681659549,13127.512385319998,130.98897753000347,53543.12282688 2023-04-16,15:39:11.000,106,11085892,12845,0,1681659550,13127.539330559994,130.96078100999875,53543.14378824 2023-04-16,15:39:12.000,106,11085861,13005,0,1681659551,13127.525857939989,130.9537318799994,53543.12282688 2023-04-16,15:39:13.000,106,11085855,12965,0,1681659552,13127.579748419994,130.9678301399981,53543.11583976 2023-04-16,15:39:14.000,106,11085834,12765,0,1681659553,13127.586484729989,130.93963362000068,53543.108852640005 2023-04-16,15:39:15.000,106,11085861,13005,0,1681659554,13127.593221039999,130.94668275000004,53543.059942800006 2023-04-16,15:39:16.000,106,11085883,12885,0,1681659555,13127.546066869989,130.93963362000068,53543.08090416001 2023-04-16,15:39:17.000,106,11085886,13085,0,1681659556,13127.599957349994,130.90438797000388,53543.06692992 2023-04-16,15:39:18.000,106,11085851,12845,0,1681659557,13127.64711151999,130.9184862300026,53543.0948784 2023-04-16,15:39:19.000,106,11085895,13085,0,1681659558,13127.66732044999,130.90438797000388,53543.18571096 2023-04-16,15:39:20.000,106,11085833,12765,0,1681659559,13127.680793069994,130.89733884000452,53543.108852640005 2023-04-16,15:39:21.000,106,11085842,13085,0,1681659560,13127.66732044999,130.8550440600011,53543.10186552001 2023-04-16,15:39:22.000,106,11085847,12805,0,1681659561,13127.633638899999,130.8197984100043,53543.08789128 2023-04-16,15:39:23.000,106,11085851,12885,0,1681659562,13127.599957349994,130.82684754000366,53543.06692992 2023-04-16,15:39:24.000,106,11085863,12805,0,1681659563,13127.613429969999,130.82684754000366,53543.07391704 2023-04-16,15:39:25.000,106,11085850,12965,0,1681659564,13127.674056759999,130.833896670003,53543.12981400001 2023-04-16,15:39:26.000,106,11085860,13045,0,1681659565,13127.70773830999,130.8057001499983,53543.13680112 2023-04-16,15:39:27.000,106,11085853,12965,0,1681659566,13127.674056759999,130.79160188999958,53543.08090416001 2023-04-16,15:39:28.000,106,11085872,13005,0,1681659567,13127.71447462,130.78455276000022,53543.08090416001 2023-04-16,15:39:29.000,106,11085896,13045,0,1681659568,13127.69426569,130.7563562400028,53542.990071600005 2023-04-16,15:39:30.000,106,11085818,13085,0,1681659569,13127.741419859994,130.76340537000215,53543.11583976 2023-04-16,15:39:31.000,106,11085846,12765,0,1681659570,13127.741419859994,130.7704545000015,53543.108852640005 2023-04-16,15:39:32.000,106,11085871,12925,0,1681659571,13127.69426569,130.7352088500047,53543.04596856 2023-04-16,15:39:33.000,106,11085873,12965,0,1681659572,13127.72794723999,130.7352088500047,53543.038981440004 2023-04-16,15:39:34.000,106,11085852,12845,0,1681659573,13127.761628789995,130.68586494000192,53543.0948784 2023-04-16,15:39:35.000,106,11085885,13005,0,1681659574,13127.781837719995,130.69996320000064,53543.059942800006 2023-04-16,15:39:36.000,106,11085878,12765,0,1681659575,13127.80878295999,130.6435701599985,53543.13680112 2023-04-16,15:39:37.000,106,11085848,12965,0,1681659576,13127.80878295999,130.6435701599985,53543.0948784 2023-04-16,15:39:38.000,106,11085851,12965,0,1681659577,13127.781837719995,130.61537364000105,53543.13680112 2023-04-16,15:39:39.000,106,11085912,12925,0,1681659578,13127.78857402999,130.60127538000233,53543.11583976 2023-04-16,15:39:40.000,106,11085859,13005,0,1681659579,13127.802046649995,130.5589805999989,53543.10186552001 2023-04-16,15:39:41.000,106,11085835,12765,0,1681659580,13127.761628789995,130.5589805999989,53543.108852640005 2023-04-16,15:39:42.000,106,11085823,13205,0,1681659581,13127.761628789995,130.5237349500021,53543.059942800006 2023-04-16,15:39:43.000,106,11085830,13085,0,1681659582,13127.77510141,130.5589805999989,53543.04596856 2023-04-16,15:39:44.000,106,11085815,12965,0,1681659583,13127.802046649995,130.48848929999804,53543.0948784 2023-04-16,15:39:45.000,106,11085863,13045,0,1681659584,13127.802046649995,130.50258756000403,53543.12282688 2023-04-16,15:39:46.000,106,11085887,12685,0,1681659585,13127.81551927,130.4109488699978,53543.11583976 2023-04-16,15:39:47.000,106,11085860,12965,0,1681659586,13127.81551927,130.41799800000445,53543.14378824 2023-04-16,15:39:48.000,106,11085851,13125,0,1681659587,13127.71447462,130.43209626000316,53542.99705872 2023-04-16,15:39:49.000,106,11085796,12805,0,1681659588,13127.73468355,130.40389973999845,53543.0948784 2023-04-16,15:39:50.000,106,11085851,13085,0,1681659589,13127.741419859994,130.41799800000445,53543.059942800006 2023-04-16,15:39:51.000,106,11085828,12925,0,1681659590,13127.82899188999,130.36865409000166,53543.1647496 2023-04-16,15:39:52.000,106,11085857,12925,0,1681659591,13127.82899188999,130.36865409000166,53543.15077536001 2023-04-16,15:39:53.000,106,11085813,13125,0,1681659592,13127.81551927,130.35455583000294,53543.0948784 2023-04-16,15:39:54.000,106,11085802,12965,0,1681659593,13127.81551927,130.3616049600023,53543.13680112 2023-04-16,15:39:55.000,106,11085822,13165,0,1681659594,13127.802046649995,130.34750670000358,53543.12981400001 2023-04-16,15:39:56.000,106,11085843,12965,0,1681659595,13127.79531034,130.35455583000294,53543.11583976 2023-04-16,15:39:57.000,106,11085837,13125,0,1681659596,13127.79531034,130.34750670000358,53543.10186552001 2023-04-16,15:39:58.000,106,11085856,13125,0,1681659597,13127.8357282,130.34750670000358,53543.18571096 2023-04-16,15:39:59.000,106,11085845,13005,0,1681659598,13127.88961867999,130.2981627900008,53543.13680112 2023-04-16,15:40:00.000,106,11085862,12605,0,1681659599,13127.86940974999,130.34045757000422,53543.12981400001 2023-04-16,15:40:01.000,106,11085841,13165,0,1681659600,13127.882882369995,130.31931017999887,53543.14378824 2023-04-16,15:40:02.000,106,11085871,12965,0,1681659601,13127.87614606,130.3616049600023,53543.108852640005 2023-04-16,15:40:03.000,106,11085838,12845,0,1681659602,13127.87614606,130.34750670000358,53543.108852640005 2023-04-16,15:40:04.000,106,11085875,12605,0,1681659603,13127.84920081999,130.32635930999822,53543.0948784 2023-04-16,15:40:05.000,106,11085863,13045,0,1681659604,13127.84920081999,130.3616049600023,53543.08789128 2023-04-16,15:40:06.000,106,11085903,13045,0,1681659605,13127.91656392,130.34750670000358,53543.171736719996 2023-04-16,15:40:07.000,106,11085876,12965,0,1681659606,13127.89635499,130.34750670000358,53543.14378824 2023-04-16,15:40:08.000,106,11085882,12925,0,1681659607,13127.882882369995,130.36865409000166,53543.157762480005 2023-04-16,15:40:09.000,106,11085881,13045,0,1681659608,13127.90982760999,130.33340844000486,53543.12981400001 2023-04-16,15:40:10.000,106,11085860,12925,0,1681659609,13127.89635499,130.3616049600023,53543.10186552001 2023-04-16,15:40:11.000,106,11085876,12965,0,1681659610,13127.90982760999,130.33340844000486,53543.108852640005 2023-04-16,15:40:12.000,106,11085876,12885,0,1681659611,13127.923300229995,130.36865409000166,53543.1647496 2023-04-16,15:40:13.000,106,11085842,13005,0,1681659612,13127.90982760999,130.38275235000037,53543.157762480005 2023-04-16,15:40:14.000,106,11085844,13045,0,1681659613,13127.943509159995,130.38980147999973,53543.07391704 2023-04-16,15:40:15.000,106,11085914,13125,0,1681659614,13127.963718089995,130.34750670000358,53543.227633680006 2023-04-16,15:40:16.000,106,11085873,13005,0,1681659615,13127.93003653999,130.3968506099991,53543.171736719996 2023-04-16,15:40:17.000,106,11085854,12685,0,1681659616,13127.943509159995,130.3616049600023,53543.1647496 2023-04-16,15:40:18.000,106,11085860,13085,0,1681659617,13127.963718089995,130.38980147999973,53543.12282688 2023-04-16,15:40:19.000,106,11085875,13085,0,1681659618,13127.97719071,130.4109488699978,53543.157762480005 2023-04-16,15:40:20.000,106,11085856,12805,0,1681659619,13128.0378175,130.40389973999845,53543.18571096 2023-04-16,15:40:21.000,106,11085890,12965,0,1681659620,13128.064762739996,130.3968506099991,53543.206672320004 2023-04-16,15:40:22.000,106,11085841,13205,0,1681659621,13128.024344879996,130.4250471300038,53543.14378824 2023-04-16,15:40:23.000,106,11085875,13205,0,1681659622,13128.07823536,130.43209626000316,53543.1647496 2023-04-16,15:40:24.000,106,11085873,12965,0,1681659623,13128.105180599996,130.45324365000124,53543.227633680006 2023-04-16,15:40:25.000,106,11085873,13085,0,1681659624,13128.105180599996,130.44619452000188,53543.2346208 2023-04-16,15:40:26.000,106,11085849,13045,0,1681659625,13128.07823536,130.51668582000275,53543.25558216 2023-04-16,15:40:27.000,106,11085876,13165,0,1681659626,13128.084971669996,130.49553843000467,53543.157762480005 2023-04-16,15:40:28.000,106,11085859,13005,0,1681659627,13128.07823536,130.51668582000275,53543.14378824 2023-04-16,15:40:29.000,106,11085804,12845,0,1681659628,13128.138862150001,130.5237349500021,53543.227633680006 2023-04-16,15:40:30.000,106,11085837,13005,0,1681659629,13128.152334769991,130.5589805999989,53543.22064656001 2023-04-16,15:40:31.000,106,11085879,12885,0,1681659630,13128.206225249996,130.53783321000083,53543.26955640001 2023-04-16,15:40:32.000,106,11085851,12885,0,1681659631,13128.206225249996,130.5730788600049,53543.24859504001 2023-04-16,15:40:33.000,106,11085858,12965,0,1681659632,13128.159071080001,130.51668582000275,53543.1647496 2023-04-16,15:40:34.000,106,11085876,13165,0,1681659633,13128.165807389996,130.58717712000362,53543.21365944 2023-04-16,15:40:35.000,106,11085839,12805,0,1681659634,13128.159071080001,130.53078408000147,53543.206672320004 2023-04-16,15:40:36.000,106,11085864,12805,0,1681659635,13128.125389529996,130.58717712000362,53543.19968520001 2023-04-16,15:40:37.000,106,11085861,12845,0,1681659636,13128.172543699991,130.60127538000233,53543.17872384001 2023-04-16,15:40:38.000,106,11085858,13165,0,1681659637,13128.159071080001,130.60127538000233,53543.19269808 2023-04-16,15:40:39.000,106,11085848,12965,0,1681659638,13128.260115730001,130.6083245100017,53543.26256928 2023-04-16,15:40:40.000,106,11085877,13005,0,1681659639,13128.239906800001,130.6435701599985,53543.31846624001 2023-04-16,15:40:41.000,106,11085856,13045,0,1681659640,13128.246643109997,130.61537364000105,53543.276543520005 2023-04-16,15:40:42.000,106,11085885,12685,0,1681659641,13128.233170489992,130.6083245100017,53543.28353064 2023-04-16,15:40:43.000,106,11085898,12885,0,1681659642,13128.199488940001,130.63652102999913,53543.2346208 2023-04-16,15:40:44.000,106,11085866,12765,0,1681659643,13128.165807389996,130.65061928999785,53543.18571096 2023-04-16,15:40:45.000,106,11085873,12805,0,1681659644,13128.179280010001,130.65766842000448,53543.21365944 2023-04-16,15:40:46.000,106,11085859,12925,0,1681659645,13128.206225249996,130.70701233,53543.28353064 2023-04-16,15:40:47.000,106,11085901,12805,0,1681659646,13128.260115730001,130.67881581000256,53543.325453360005 2023-04-16,15:40:48.000,106,11085894,12885,0,1681659647,13128.239906800001,130.72111058999872,53543.28353064 2023-04-16,15:40:49.000,106,11085885,13085,0,1681659648,13128.199488940001,130.72111058999872,53543.25558216 2023-04-16,15:40:50.000,106,11085847,12965,0,1681659649,13128.206225249996,130.71406145999936,53543.25558216 2023-04-16,15:40:51.000,106,11085848,12805,0,1681659650,13128.219697870001,130.69996320000064,53543.24859504001 2023-04-16,15:40:52.000,106,11085860,12965,0,1681659651,13128.165807389996,130.72815971999808,53543.24160792 2023-04-16,15:40:53.000,106,11085831,12845,0,1681659652,13128.192752629991,130.71406145999936,53543.206672320004 2023-04-16,15:40:54.000,106,11085828,13285,0,1681659653,13128.219697870001,130.72111058999872,53543.227633680006 2023-04-16,15:40:55.000,106,11085898,13125,0,1681659654,13128.226434179996,130.69996320000064,53543.29051776 2023-04-16,15:40:56.000,106,11085843,12925,0,1681659655,13128.206225249996,130.71406145999936,53543.26955640001 2023-04-16,15:40:57.000,106,11085896,12965,0,1681659656,13128.226434179996,130.72815971999808,53543.2346208 2023-04-16,15:40:58.000,106,11085846,12925,0,1681659657,13128.111916909991,130.7352088500047,53543.17872384001 2023-04-16,15:40:59.000,106,11085873,13045,0,1681659658,13128.11865322,130.72815971999808,53543.21365944 2023-04-16,15:41:00.000,106,11085841,13005,0,1681659659,13128.091707979991,130.74225798000407,53543.19968520001 2023-04-16,15:41:01.000,106,11085910,12885,0,1681659660,13128.111916909991,130.74225798000407,53543.25558216 2023-04-16,15:41:02.000,106,11085825,13045,0,1681659661,13128.03108118999,130.7352088500047,53543.22064656001 2023-04-16,15:41:03.000,106,11085876,12605,0,1681659662,13128.05129011999,130.70701233,53543.29051776 2023-04-16,15:41:04.000,106,11085907,12885,0,1681659663,13128.071499049991,130.72815971999808,53543.29051776 2023-04-16,15:41:05.000,106,11085878,13045,0,1681659664,13128.05802643,130.72111058999872,53543.276543520005 2023-04-16,15:41:06.000,106,11085856,12765,0,1681659665,13128.004135949996,130.68586494000192,53543.29750488001 2023-04-16,15:41:07.000,106,11085853,13005,0,1681659666,13128.01087225999,130.68586494000192,53543.2346208 2023-04-16,15:41:08.000,106,11085854,12965,0,1681659667,13127.99739964,130.69291407000128,53543.227633680006 2023-04-16,15:41:09.000,106,11085864,13165,0,1681659668,13127.97719071,130.67881581000256,53543.18571096 2023-04-16,15:41:10.000,106,11085859,12925,0,1681659669,13128.01760857,130.68586494000192,53543.21365944 2023-04-16,15:41:11.000,106,11085850,13125,0,1681659670,13128.01760857,130.6435701599985,53543.25558216 2023-04-16,15:41:12.000,106,11085822,12845,0,1681659671,13127.983927019995,130.62947189999977,53543.18571096 2023-04-16,15:41:13.000,106,11085933,12925,0,1681659672,13127.983927019995,130.63652102999913,53543.157762480005 2023-04-16,15:41:14.000,106,11085901,12845,0,1681659673,13127.93677285,130.6224227700004,53543.171736719996 2023-04-16,15:41:15.000,106,11085814,12845,0,1681659674,13127.99066332999,130.6224227700004,53543.18571096 2023-04-16,15:41:16.000,106,11085861,12925,0,1681659675,13127.943509159995,130.6083245100017,53543.15077536001 2023-04-16,15:41:17.000,106,11085859,12965,0,1681659676,13127.93003653999,130.56602972999826,53543.0948784 2023-04-16,15:41:18.000,106,11085872,12885,0,1681659677,13127.90982760999,130.59422625000298,53543.13680112 2023-04-16,15:41:19.000,106,11085860,13005,0,1681659678,13127.95698178,130.58012799000426,53543.1647496 2023-04-16,15:41:20.000,106,11085893,12725,0,1681659679,13127.943509159995,130.55193146999954,53543.18571096 2023-04-16,15:41:21.000,106,11085908,13085,0,1681659680,13127.95698178,130.5096366900034,53543.157762480005 2023-04-16,15:41:22.000,106,11085881,13085,0,1681659681,13127.903091299995,130.55193146999954,53543.171736719996 2023-04-16,15:41:23.000,106,11085862,12805,0,1681659682,13127.882882369995,130.53783321000083,53543.08789128 2023-04-16,15:41:24.000,106,11085851,12925,0,1681659683,13127.88961867999,130.5730788600049,53543.10186552001 2023-04-16,15:41:25.000,106,11085828,12765,0,1681659684,13127.943509159995,130.58012799000426,53543.12282688 2023-04-16,15:41:26.000,106,11085855,12965,0,1681659685,13127.923300229995,130.55193146999954,53543.12282688 2023-04-16,15:41:27.000,106,11085868,12925,0,1681659686,13127.91656392,130.5589805999989,53543.0948784 2023-04-16,15:41:28.000,106,11085854,12925,0,1681659687,13127.85593713,130.5730788600049,53543.12981400001 2023-04-16,15:41:29.000,106,11085845,13125,0,1681659688,13127.95024546999,130.5237349500021,53543.1647496 2023-04-16,15:41:30.000,106,11085836,12885,0,1681659689,13127.93003653999,130.55193146999954,53543.12282688 2023-04-16,15:41:31.000,106,11085852,12845,0,1681659690,13127.95024546999,130.58012799000426,53543.13680112 2023-04-16,15:41:32.000,106,11085826,12885,0,1681659691,13127.93003653999,130.6224227700004,53543.14378824 2023-04-16,15:41:33.000,106,11085878,13045,0,1681659692,13127.93003653999,130.62947189999977,53543.04596856 2023-04-16,15:41:34.000,106,11085886,13285,0,1681659693,13127.963718089995,130.63652102999913,53543.13680112 2023-04-16,15:41:35.000,106,11085829,13085,0,1681659694,13127.99066332999,130.61537364000105,53543.07391704 2023-04-16,15:41:36.000,106,11085821,12965,0,1681659695,13128.05802643,130.60127538000233,53543.12282688 2023-04-16,15:41:37.000,106,11085879,13005,0,1681659696,13128.05802643,130.62947189999977,53543.18571096 2023-04-16,15:41:38.000,106,11085835,13245,0,1681659697,13128.064762739996,130.6224227700004,53543.13680112 2023-04-16,15:41:39.000,106,11085898,13285,0,1681659698,13128.03108118999,130.63652102999913,53543.10186552001 2023-04-16,15:41:40.000,106,11085860,12885,0,1681659699,13128.05129011999,130.6717666800032,53543.08090416001 2023-04-16,15:41:41.000,106,11085857,12965,0,1681659700,13128.111916909991,130.65061928999785,53543.10186552001 2023-04-16,15:41:42.000,106,11085834,12965,0,1681659701,13128.07823536,130.66471755000384,53543.038981440004 2023-04-16,15:41:43.000,106,11085864,12965,0,1681659702,13128.11865322,130.6717666800032,53543.108852640005 2023-04-16,15:41:44.000,106,11085882,13125,0,1681659703,13128.152334769991,130.67881581000256,53543.15077536001 2023-04-16,15:41:45.000,106,11085878,13005,0,1681659704,13128.186016319996,130.67881581000256,53543.12981400001 2023-04-16,15:41:46.000,106,11085908,13005,0,1681659705,13128.159071080001,130.68586494000192,53543.108852640005 2023-04-16,15:41:47.000,106,11085815,13125,0,1681659706,13128.152334769991,130.72111058999872,53543.0250072 2023-04-16,15:41:48.000,106,11085850,12925,0,1681659707,13128.172543699991,130.72111058999872,53543.10186552001 2023-04-16,15:41:49.000,106,11085875,12965,0,1681659708,13128.212961559992,130.71406145999936,53543.11583976 2023-04-16,15:41:50.000,106,11085886,12925,0,1681659709,13128.246643109997,130.70701233,53543.157762480005 2023-04-16,15:41:51.000,106,11085847,12885,0,1681659710,13128.287060969997,130.72815971999808,53543.13680112 2023-04-16,15:41:52.000,106,11085853,12805,0,1681659711,13128.287060969997,130.72815971999808,53543.13680112 2023-04-16,15:41:53.000,106,11085841,13125,0,1681659712,13128.260115730001,130.7704545000015,53543.157762480005 2023-04-16,15:41:54.000,106,11085834,13085,0,1681659713,13128.273588349992,130.78455276000022,53543.1647496 2023-04-16,15:41:55.000,106,11085869,12765,0,1681659714,13128.293797279992,130.77750363000087,53543.19269808 2023-04-16,15:41:56.000,106,11085823,12965,0,1681659715,13128.300533590002,130.78455276000022,53543.19968520001 2023-04-16,15:41:57.000,106,11085869,12845,0,1681659716,13128.260115730001,130.76340537000215,53543.15077536001 2023-04-16,15:41:58.000,106,11085882,13005,0,1681659717,13128.260115730001,130.77750363000087,53543.12282688 2023-04-16,15:41:59.000,106,11085852,13045,0,1681659718,13128.361160380002,130.7704545000015,53543.24160792 2023-04-16,15:42:00.000,106,11085837,12645,0,1681659719,13128.354424069992,130.78455276000022,53543.22064656001 2023-04-16,15:42:01.000,106,11085840,12925,0,1681659720,13128.340951450002,130.78455276000022,53543.157762480005 2023-04-16,15:42:02.000,106,11085954,12885,0,1681659721,13128.327478829997,130.77750363000087,53543.21365944 2023-04-16,15:42:03.000,106,11085844,12845,0,1681659722,13128.314006209992,130.8057001499983,53543.17872384001 2023-04-16,15:42:04.000,106,11085857,12925,0,1681659723,13128.354424069992,130.82684754000366,53543.157762480005 2023-04-16,15:42:05.000,106,11085835,12965,0,1681659724,13128.415050859992,130.74930711000343,53543.2346208 2023-04-16,15:42:06.000,106,11085897,12845,0,1681659725,13128.428523479997,130.8057001499983,53543.21365944 2023-04-16,15:42:07.000,106,11085890,12845,0,1681659726,13128.381369310002,130.76340537000215,53543.21365944 2023-04-16,15:42:08.000,106,11085893,13085,0,1681659727,13128.415050859992,130.81274927999766,53543.19968520001 2023-04-16,15:42:09.000,106,11085885,13085,0,1681659728,13128.415050859992,130.79160188999958,53543.24160792 2023-04-16,15:42:10.000,106,11085864,12925,0,1681659729,13128.415050859992,130.84094580000237,53543.14378824 2023-04-16,15:42:11.000,106,11085861,13125,0,1681659730,13128.408314549997,130.8197984100043,53543.19269808 2023-04-16,15:42:12.000,106,11085845,13045,0,1681659731,13128.334215139992,130.86209319000045,53543.14378824 2023-04-16,15:42:13.000,106,11085863,12885,0,1681659732,13128.300533590002,130.79160188999958,53543.157762480005 2023-04-16,15:42:14.000,106,11085845,12725,0,1681659733,13128.354424069992,130.84094580000237,53543.24859504001 2023-04-16,15:42:15.000,106,11085889,12805,0,1681659734,13128.401578240002,130.86209319000045,53543.25558216 2023-04-16,15:42:16.000,106,11085851,13245,0,1681659735,13128.381369310002,130.8902897099979,53543.227633680006 2023-04-16,15:42:17.000,106,11085853,12925,0,1681659736,13128.394841929992,130.8902897099979,53543.21365944 2023-04-16,15:42:18.000,106,11085871,13285,0,1681659737,13128.401578240002,130.93963362000068,53543.17872384001 2023-04-16,15:42:19.000,106,11085867,12965,0,1681659738,13128.408314549997,130.84799493000173,53543.206672320004 2023-04-16,15:42:20.000,106,11085878,13085,0,1681659739,13128.435259789992,130.91143710000324,53543.22064656001 2023-04-16,15:42:21.000,106,11085864,12885,0,1681659740,13128.435259789992,130.8902897099979,53543.24859504001 2023-04-16,15:42:22.000,106,11085861,13045,0,1681659741,13128.468941339997,130.90438797000388,53543.19269808 2023-04-16,15:42:23.000,106,11085868,12925,0,1681659742,13128.441996100002,130.8902897099979,53543.206672320004 2023-04-16,15:42:24.000,106,11085848,12845,0,1681659743,13128.475677649993,130.91143710000324,53543.227633680006 2023-04-16,15:42:25.000,106,11085881,12725,0,1681659744,13128.516095509993,130.88324057999853,53543.2346208 2023-04-16,15:42:26.000,106,11085850,13125,0,1681659745,13128.495886579993,130.9184862300026,53543.24859504001 2023-04-16,15:42:27.000,106,11085879,13285,0,1681659746,13128.502622890002,130.90438797000388,53543.276543520005 2023-04-16,15:42:28.000,106,11085867,13005,0,1681659747,13128.489150269997,130.88324057999853,53543.171736719996 2023-04-16,15:42:29.000,106,11085901,12925,0,1681659748,13128.475677649993,130.87619144999917,53543.19968520001 2023-04-16,15:42:30.000,106,11085867,12845,0,1681659749,13128.563249680003,130.91143710000324,53543.25558216 2023-04-16,15:42:31.000,106,11085856,13125,0,1681659750,13128.549777059998,130.88324057999853,53543.31846624001 2023-04-16,15:42:32.000,106,11085857,13005,0,1681659751,13128.522831820002,130.88324057999853,53543.29750488001 2023-04-16,15:42:33.000,106,11085869,12685,0,1681659752,13128.482413960002,130.833896670003,53543.26256928 2023-04-16,15:42:34.000,106,11085888,12805,0,1681659753,13128.468941339997,130.86209319000045,53543.21365944 2023-04-16,15:42:35.000,106,11085859,13085,0,1681659754,13128.475677649993,130.87619144999917,53543.26256928 2023-04-16,15:42:36.000,106,11085901,13245,0,1681659755,13128.482413960002,130.8691423199998,53543.227633680006 2023-04-16,15:42:37.000,106,11085898,12965,0,1681659756,13128.421787170002,130.8550440600011,53543.22064656001 2023-04-16,15:42:38.000,106,11085865,12965,0,1681659757,13128.415050859992,130.8902897099979,53543.19968520001 2023-04-16,15:42:39.000,106,11085888,13045,0,1681659758,13128.388105619997,130.84799493000173,53543.22064656001 2023-04-16,15:42:40.000,106,11085925,13285,0,1681659759,13128.388105619997,130.87619144999917,53543.29750488001 2023-04-16,15:42:41.000,106,11085885,12925,0,1681659760,13128.408314549997,130.8197984100043,53543.304492 2023-04-16,15:42:42.000,106,11085828,13165,0,1681659761,13128.367896689997,130.8550440600011,53543.25558216 2023-04-16,15:42:43.000,106,11085852,13005,0,1681659762,13128.340951450002,130.86209319000045,53543.2346208 2023-04-16,15:42:44.000,106,11085878,13125,0,1681659763,13128.340951450002,130.87619144999917,53543.171736719996 2023-04-16,15:42:45.000,106,11085868,13125,0,1681659764,13128.381369310002,130.8691423199998,53543.21365944 2023-04-16,15:42:46.000,106,11085835,13045,0,1681659765,13128.401578240002,130.88324057999853,53543.26955640001 2023-04-16,15:42:47.000,106,11085883,13285,0,1681659766,13128.401578240002,130.8550440600011,53543.26955640001 2023-04-16,15:42:48.000,106,11085866,13125,0,1681659767,13128.394841929992,130.86209319000045,53543.22064656001 2023-04-16,15:42:49.000,106,11085880,12685,0,1681659768,13128.428523479997,130.86209319000045,53543.29750488001 2023-04-16,15:42:50.000,106,11085892,12845,0,1681659769,13128.354424069992,130.8550440600011,53543.2346208 2023-04-16,15:42:51.000,106,11085870,12925,0,1681659770,13128.401578240002,130.81274927999766,53543.29051776 2023-04-16,15:42:52.000,106,11085843,12925,0,1681659771,13128.381369310002,130.8550440600011,53543.19269808 2023-04-16,15:42:53.000,106,11085837,12885,0,1681659772,13128.367896689997,130.84799493000173,53543.24160792 2023-04-16,15:42:54.000,106,11085869,12925,0,1681659773,13128.367896689997,130.833896670003,53543.26256928 2023-04-16,15:42:55.000,106,11085845,12925,0,1681659774,13128.421787170002,130.74225798000407,53543.29750488001 2023-04-16,15:42:56.000,106,11085861,13005,0,1681659775,13128.408314549997,130.7563562400028,53543.29750488001 2023-04-16,15:42:57.000,106,11085884,12965,0,1681659776,13128.354424069992,130.72111058999872,53543.24160792 2023-04-16,15:42:58.000,106,11085887,13125,0,1681659777,13128.381369310002,130.74930711000343,53543.24859504001 2023-04-16,15:42:59.000,106,11085853,12925,0,1681659778,13128.374632999992,130.72111058999872,53543.304492 2023-04-16,15:43:00.000,106,11085876,13285,0,1681659779,13128.361160380002,130.68586494000192,53543.24160792 2023-04-16,15:43:01.000,106,11085901,12965,0,1681659780,13128.388105619997,130.65766842000448,53543.25558216 2023-04-16,15:43:02.000,106,11085883,13045,0,1681659781,13128.327478829997,130.67881581000256,53543.206672320004 2023-04-16,15:43:03.000,106,11085889,13125,0,1681659782,13128.354424069992,130.6224227700004,53543.24160792 2023-04-16,15:43:04.000,106,11085851,12965,0,1681659783,13128.367896689997,130.5730788600049,53543.26256928 2023-04-16,15:43:05.000,106,11085866,12965,0,1681659784,13128.374632999992,130.56602972999826,53543.29051776 2023-04-16,15:43:06.000,106,11085902,12725,0,1681659785,13128.314006209992,130.55193146999954,53543.24859504001 2023-04-16,15:43:07.000,106,11085860,13005,0,1681659786,13128.334215139992,130.5589805999989,53543.19968520001 2023-04-16,15:43:08.000,106,11085847,12885,0,1681659787,13128.314006209992,130.53783321000083,53543.19269808 2023-04-16,15:43:09.000,106,11085880,13125,0,1681659788,13128.314006209992,130.51668582000275,53543.18571096 2023-04-16,15:43:10.000,106,11085878,12845,0,1681659789,13128.320742520002,130.50258756000403,53543.25558216 2023-04-16,15:43:11.000,106,11085858,12765,0,1681659790,13128.314006209992,130.4602927800006,53543.29051776 2023-04-16,15:43:12.000,106,11085848,13085,0,1681659791,13128.260115730001,130.48144016999868,53543.22064656001 2023-04-16,15:43:13.000,106,11085814,13045,0,1681659792,13128.273588349992,130.43914539000252,53543.19269808 2023-04-16,15:43:14.000,106,11085922,13045,0,1681659793,13128.266852039997,130.4250471300038,53543.24160792 2023-04-16,15:43:15.000,106,11085856,13085,0,1681659794,13128.287060969997,130.4250471300038,53543.26256928 2023-04-16,15:43:16.000,106,11085835,13205,0,1681659795,13128.219697870001,130.40389973999845,53543.19269808 2023-04-16,15:43:17.000,106,11085822,12885,0,1681659796,13128.186016319996,130.38275235000037,53543.157762480005 2023-04-16,15:43:18.000,106,11085835,13125,0,1681659797,13128.212961559992,130.40389973999845,53543.21365944 2023-04-16,15:43:19.000,106,11085913,13125,0,1681659798,13128.260115730001,130.36865409000166,53543.25558216 2023-04-16,15:43:20.000,106,11085866,13045,0,1681659799,13128.226434179996,130.36865409000166,53543.206672320004 2023-04-16,15:43:21.000,106,11085866,13085,0,1681659800,13128.233170489992,130.3122610499995,53543.19968520001 2023-04-16,15:43:22.000,106,11085884,12965,0,1681659801,13128.212961559992,130.33340844000486,53543.227633680006 2023-04-16,15:43:23.000,106,11085879,12965,0,1681659802,13128.159071080001,130.3122610499995,53543.1647496 2023-04-16,15:43:24.000,106,11085837,12765,0,1681659803,13128.105180599996,130.2981627900008,53543.13680112 2023-04-16,15:43:25.000,106,11085861,12925,0,1681659804,13128.132125839991,130.2770154000027,53543.1647496 2023-04-16,15:43:26.000,106,11085842,12925,0,1681659805,13128.145598459996,130.28406453000207,53543.22064656001 2023-04-16,15:43:27.000,106,11085876,12685,0,1681659806,13128.105180599996,130.23472061999928,53543.206672320004 2023-04-16,15:43:28.000,106,11085842,13125,0,1681659807,13128.07823536,130.23472061999928,53543.206672320004 2023-04-16,15:43:29.000,106,11085883,13005,0,1681659808,13128.159071080001,130.24176974999864,53543.19269808 2023-04-16,15:43:30.000,106,11085931,12685,0,1681659809,13128.07823536,130.19947497000248,53543.108852640005 2023-04-16,15:43:31.000,106,11085838,12805,0,1681659810,13128.084971669996,130.15718018999905,53543.157762480005 2023-04-16,15:43:32.000,106,11085848,13045,0,1681659811,13128.064762739996,130.1642293199984,53543.10186552001 2023-04-16,15:43:33.000,106,11085872,12885,0,1681659812,13128.044553809996,130.12193454000226,53543.12981400001 2023-04-16,15:43:34.000,106,11085843,13165,0,1681659813,13128.01087225999,130.14308193000033,53543.11583976 2023-04-16,15:43:35.000,106,11085834,13005,0,1681659814,13128.07823536,130.12898367000162,53543.19269808 2023-04-16,15:43:36.000,106,11085909,12925,0,1681659815,13128.0378175,130.1148854100029,53543.206672320004 2023-04-16,15:43:37.000,106,11085878,13125,0,1681659816,13128.004135949996,130.0866888899982,53543.17872384001 2023-04-16,15:43:38.000,106,11085867,13045,0,1681659817,13127.93003653999,130.0866888899982,53543.038981440004 2023-04-16,15:43:39.000,106,11085869,12885,0,1681659818,13127.95024546999,130.0655415000001,53543.10186552001 2023-04-16,15:43:40.000,106,11085857,12765,0,1681659819,13127.95024546999,130.07259062999947,53543.14378824 2023-04-16,15:43:41.000,106,11085865,13005,0,1681659820,13127.943509159995,130.04439411000203,53543.108852640005 2023-04-16,15:43:42.000,106,11085885,13245,0,1681659821,13127.882882369995,130.05849237000075,53543.08789128 2023-04-16,15:43:43.000,106,11085875,13045,0,1681659822,13127.86940974999,130.04439411000203,53543.08090416001 2023-04-16,15:43:44.000,106,11085849,12965,0,1681659823,13127.91656392,130.0302958500033,53543.17872384001 2023-04-16,15:43:45.000,106,11085874,12965,0,1681659824,13127.943509159995,130.02324672000395,53543.157762480005 2023-04-16,15:43:46.000,106,11085866,13085,0,1681659825,13127.882882369995,130.0020993299986,53543.15077536001 2023-04-16,15:43:47.000,106,11085881,12965,0,1681659826,13127.882882369995,130.0161975900046,53543.11583976 2023-04-16,15:43:48.000,106,11085847,13245,0,1681659827,13127.8357282,130.0302958500033,53543.08789128 2023-04-16,15:43:49.000,106,11085849,12965,0,1681659828,13127.89635499,130.03734498000267,53543.0948784 2023-04-16,15:43:50.000,106,11085846,13045,0,1681659829,13127.923300229995,130.0161975900046,53543.1647496 2023-04-16,15:43:51.000,106,11085876,12605,0,1681659830,13127.963718089995,130.02324672000395,53543.14378824 2023-04-16,15:43:52.000,106,11085838,12965,0,1681659831,13127.963718089995,130.0020993299986,53543.157762480005 2023-04-16,15:43:53.000,106,11085857,13245,0,1681659832,13127.93003653999,130.0161975900046,53543.157762480005 2023-04-16,15:43:54.000,106,11085913,13205,0,1681659833,13127.93677285,130.02324672000395,53543.157762480005 2023-04-16,15:43:55.000,106,11085885,12965,0,1681659834,13127.95024546999,129.9668536800018,53543.108852640005 2023-04-16,15:43:56.000,106,11085877,12965,0,1681659835,13127.963718089995,130.00914845999796,53543.11583976 2023-04-16,15:43:57.000,106,11085832,13005,0,1681659836,13127.95024546999,130.0161975900046,53543.0948784 2023-04-16,15:43:58.000,106,11085899,12885,0,1681659837,13127.93003653999,130.02324672000395,53543.08789128 2023-04-16,15:43:59.000,106,11085883,13045,0,1681659838,13127.99066332999,129.98800106999988,53543.171736719996 2023-04-16,15:44:00.000,106,11085866,12845,0,1681659839,13127.97719071,130.00914845999796,53543.19269808 2023-04-16,15:44:01.000,106,11085864,13005,0,1681659840,13128.03108118999,130.0161975900046,53543.12282688 2023-04-16,15:44:02.000,106,11085894,13045,0,1681659841,13127.983927019995,130.0302958500033,53543.15077536001 2023-04-16,15:44:03.000,106,11085884,13005,0,1681659842,13127.943509159995,130.0161975900046,53543.08090416001 2023-04-16,15:44:04.000,106,11085888,13125,0,1681659843,13127.882882369995,130.00914845999796,53543.038981440004 2023-04-16,15:44:05.000,106,11085866,12965,0,1681659844,13127.97719071,130.0302958500033,53543.171736719996 2023-04-16,15:44:06.000,106,11085867,13205,0,1681659845,13127.963718089995,130.00914845999796,53543.18571096 2023-04-16,15:44:07.000,106,11085877,13045,0,1681659846,13127.95024546999,130.0302958500033,53543.12981400001 2023-04-16,15:44:08.000,106,11085921,13005,0,1681659847,13127.93003653999,129.98095194000052,53543.17872384001 2023-04-16,15:44:09.000,106,11085882,12925,0,1681659848,13127.93677285,129.99505019999924,53543.12282688 2023-04-16,15:44:10.000,106,11085860,12965,0,1681659849,13127.903091299995,129.94570629000373,53543.08789128 2023-04-16,15:44:11.000,106,11085896,12765,0,1681659850,13127.91656392,129.93160802999773,53543.108852640005 2023-04-16,15:44:12.000,106,11085899,12765,0,1681659851,13127.86940974999,129.92455889999837,53543.0948784 2023-04-16,15:44:13.000,106,11085860,12765,0,1681659852,13127.88961867999,129.9034115100003,53543.10186552001 2023-04-16,15:44:14.000,106,11085867,12845,0,1681659853,13127.89635499,129.88931325000158,53543.12282688 2023-04-16,15:44:15.000,106,11085849,13125,0,1681659854,13127.943509159995,129.88226412000222,53543.18571096 2023-04-16,15:44:16.000,106,11085853,13365,0,1681659855,13127.943509159995,129.89636238000094,53543.108852640005 2023-04-16,15:44:17.000,106,11085886,13085,0,1681659856,13127.93003653999,129.87521499000286,53543.08789128 2023-04-16,15:44:18.000,106,11085851,13005,0,1681659857,13127.88961867999,129.84701846999815,53543.038981440004 2023-04-16,15:44:19.000,106,11085893,12765,0,1681659858,13127.89635499,129.8399693399988,53542.990071600005 2023-04-16,15:44:20.000,106,11085898,12885,0,1681659859,13127.903091299995,129.86111673000414,53543.05295568001 2023-04-16,15:44:21.000,106,11085885,12925,0,1681659860,13127.943509159995,129.86111673000414,53543.06692992 2023-04-16,15:44:22.000,106,11085855,12885,0,1681659861,13127.89635499,129.83292020999943,53543.01103296001 2023-04-16,15:44:23.000,106,11085873,12965,0,1681659862,13127.89635499,129.83292020999943,53543.0250072 2023-04-16,15:44:24.000,106,11085835,12885,0,1681659863,13127.93677285,129.82587108000007,53543.108852640005 2023-04-16,15:44:25.000,106,11085863,12965,0,1681659864,13127.90982760999,129.84701846999815,53543.08090416001 2023-04-16,15:44:26.000,106,11085902,13125,0,1681659865,13127.90982760999,129.804723690002,53543.06692992 2023-04-16,15:44:27.000,106,11085879,13045,0,1681659866,13127.85593713,129.79767456000263,53542.96212312001 2023-04-16,15:44:28.000,106,11085872,12965,0,1681659867,13127.862673439995,129.81177282000135,53542.990071600005 2023-04-16,15:44:29.000,106,11085886,13045,0,1681659868,13127.882882369995,129.8188219500007,53543.004045839996 2023-04-16,15:44:30.000,106,11085876,12965,0,1681659869,13127.903091299995,129.77652717000456,53542.99705872 2023-04-16,15:44:31.000,106,11085841,12965,0,1681659870,13127.93003653999,129.804723690002,53543.004045839996 2023-04-16,15:44:32.000,106,11085881,12805,0,1681659871,13127.86940974999,129.77652717000456,53542.98308448001 2023-04-16,15:44:33.000,106,11085880,13165,0,1681659872,13127.87614606,129.74833064999984,53542.955136 2023-04-16,15:44:34.000,106,11085808,13125,0,1681659873,13127.862673439995,129.74128152000048,53542.941161760005 2023-04-16,15:44:35.000,106,11085901,12925,0,1681659874,13127.85593713,129.74833064999984,53542.96212312001 2023-04-16,15:44:36.000,106,11085865,12965,0,1681659875,13127.86940974999,129.74128152000048,53542.96911024 2023-04-16,15:44:37.000,106,11085871,12765,0,1681659876,13127.8357282,129.74128152000048,53543.01802008 2023-04-16,15:44:38.000,106,11085858,13045,0,1681659877,13127.87614606,129.7201341300024,53543.059942800006 2023-04-16,15:44:39.000,106,11085882,12925,0,1681659878,13127.91656392,129.68488847999834,53543.19968520001 2023-04-16,15:44:40.000,106,11085836,12965,0,1681659879,13127.93677285,129.67079021999962,53543.11583976 2023-04-16,15:44:41.000,106,11085852,12925,0,1681659880,13127.90982760999,129.66374109000026,53543.06692992 2023-04-16,15:44:42.000,106,11085852,12805,0,1681659881,13127.85593713,129.6919376099977,53543.0250072 2023-04-16,15:44:43.000,106,11085863,12965,0,1681659882,13127.81551927,129.6566919600009,53543.04596856 2023-04-16,15:44:44.000,106,11085845,12965,0,1681659883,13127.81551927,129.67783934999898,53543.01802008 2023-04-16,15:44:45.000,106,11085839,12845,0,1681659884,13127.84920081999,129.64964283000154,53543.059942800006 2023-04-16,15:44:46.000,106,11085910,13005,0,1681659885,13127.882882369995,129.64964283000154,53543.038981440004 2023-04-16,15:44:47.000,106,11085880,12965,0,1681659886,13127.84920081999,129.6566919600009,53543.0948784 2023-04-16,15:44:48.000,106,11085840,12965,0,1681659887,13127.8357282,129.62849544000346,53543.0250072 2023-04-16,15:44:49.000,106,11085865,12845,0,1681659888,13127.85593713,129.5932497899994,53543.004045839996 2023-04-16,15:44:50.000,106,11085847,13205,0,1681659889,13127.86940974999,129.5932497899994,53543.03199432001 2023-04-16,15:44:51.000,106,11085838,12845,0,1681659890,13127.862673439995,129.56505327000195,53543.06692992 2023-04-16,15:44:52.000,106,11085907,12925,0,1681659891,13127.802046649995,129.58620066000003,53543.01103296001 2023-04-16,15:44:53.000,106,11085886,13085,0,1681659892,13127.781837719995,129.58620066000003,53543.038981440004 2023-04-16,15:44:54.000,106,11085870,13045,0,1681659893,13127.76836509999,129.57915153000067,53542.990071600005 2023-04-16,15:44:55.000,106,11085882,12845,0,1681659894,13127.8357282,129.57915153000067,53543.12282688 2023-04-16,15:44:56.000,106,11085888,12925,0,1681659895,13127.85593713,129.55095501000324,53543.08789128 2023-04-16,15:44:57.000,106,11085867,13125,0,1681659896,13127.84920081999,129.55095501000324,53543.0948784 2023-04-16,15:44:58.000,106,11085868,13085,0,1681659897,13127.78857402999,129.56505327000195,53543.01802008 2023-04-16,15:44:59.000,106,11085861,12925,0,1681659898,13127.84920081999,129.5086602299998,53543.10186552001 2023-04-16,15:45:00.000,106,11085827,12925,0,1681659899,13127.842464509995,129.54390588000388,53543.05295568001 2023-04-16,15:45:01.000,106,11085866,13045,0,1681659900,13127.84920081999,129.48751284000173,53543.04596856 2023-04-16,15:45:02.000,106,11085855,12925,0,1681659901,13127.822255579995,129.48751284000173,53543.038981440004 2023-04-16,15:45:03.000,106,11085841,12885,0,1681659902,13127.88961867999,129.4945619700011,53543.06692992 2023-04-16,15:45:04.000,106,11085860,12965,0,1681659903,13127.943509159995,129.48751284000173,53543.08090416001 2023-04-16,15:45:05.000,106,11085867,12965,0,1681659904,13127.943509159995,129.4945619700011,53543.08090416001 2023-04-16,15:45:06.000,106,11085882,13045,0,1681659905,13127.93677285,129.53685675000452,53543.08090416001 2023-04-16,15:45:07.000,106,11085860,13045,0,1681659906,13127.90982760999,129.5086602299998,53543.03199432001 2023-04-16,15:45:08.000,106,11085871,12765,0,1681659907,13127.882882369995,129.51570935999916,53542.99705872 2023-04-16,15:45:09.000,106,11085849,13085,0,1681659908,13127.90982760999,129.45226718999766,53543.13680112 2023-04-16,15:45:10.000,106,11085888,12925,0,1681659909,13127.95024546999,129.46636545000365,53543.08789128 2023-04-16,15:45:11.000,106,11085849,12885,0,1681659910,13127.93677285,129.42407067000022,53543.07391704 2023-04-16,15:45:12.000,106,11085903,13325,0,1681659911,13127.95698178,129.4593163200043,53543.07391704 2023-04-16,15:45:13.000,106,11085921,13205,0,1681659912,13127.90982760999,129.42407067000022,53543.06692992 2023-04-16,15:45:14.000,106,11085914,13085,0,1681659913,13127.943509159995,129.43111979999958,53543.05295568001 2023-04-16,15:45:15.000,106,11085869,12965,0,1681659914,13127.95698178,129.40292328000214,53543.059942800006 2023-04-16,15:45:16.000,106,11085878,12845,0,1681659915,13127.95024546999,129.42407067000022,53543.0250072 2023-04-16,15:45:17.000,106,11085858,12885,0,1681659916,13127.91656392,129.4099724100015,53542.96911024 2023-04-16,15:45:18.000,106,11085908,12925,0,1681659917,13127.97045439999,129.41702154000086,53543.01103296001 2023-04-16,15:45:19.000,106,11085893,12965,0,1681659918,13128.01760857,129.3747267600047,53543.108852640005 2023-04-16,15:45:20.000,106,11085882,13045,0,1681659919,13128.024344879996,129.40292328000214,53543.06692992 2023-04-16,15:45:21.000,106,11085869,13005,0,1681659920,13128.05129011999,129.38177589000406,53543.11583976 2023-04-16,15:45:22.000,106,11085900,12925,0,1681659921,13127.97045439999,129.3606284999987,53543.059942800006 2023-04-16,15:45:23.000,106,11085878,13085,0,1681659922,13127.983927019995,129.35357936999935,53542.99705872 2023-04-16,15:45:24.000,106,11085892,13165,0,1681659923,13127.99739964,129.38177589000406,53542.94814888 2023-04-16,15:45:25.000,106,11085893,12965,0,1681659924,13127.99739964,129.33243198000127,53543.04596856 2023-04-16,15:45:26.000,106,11085867,12845,0,1681659925,13127.99066332999,129.38882502000342,53543.06692992 2023-04-16,15:45:27.000,106,11085865,12845,0,1681659926,13127.99066332999,129.33243198000127,53543.04596856 2023-04-16,15:45:28.000,106,11085854,13285,0,1681659927,13128.01087225999,129.3606284999987,53543.08789128 2023-04-16,15:45:29.000,106,11085871,12925,0,1681659928,13128.01087225999,129.33243198000127,53543.108852640005 2023-04-16,15:45:30.000,106,11085873,13005,0,1681659929,13127.95698178,129.36767762999807,53543.038981440004 2023-04-16,15:45:31.000,106,11085868,12925,0,1681659930,13127.983927019995,129.33948111000063,53543.0948784 2023-04-16,15:45:32.000,106,11085864,13165,0,1681659931,13127.90982760999,129.3606284999987,53543.03199432001 2023-04-16,15:45:33.000,106,11085870,13205,0,1681659932,13127.91656392,129.34653024,53543.05295568001 2023-04-16,15:45:34.000,106,11085871,13045,0,1681659933,13127.943509159995,129.3747267600047,53543.10186552001 2023-04-16,15:45:35.000,106,11085875,12925,0,1681659934,13128.01760857,129.34653024,53543.19269808 2023-04-16,15:45:36.000,106,11085848,13005,0,1681659935,13128.03108118999,129.36767762999807,53543.17872384001 2023-04-16,15:45:37.000,106,11085897,13285,0,1681659936,13127.99066332999,129.34653024,53543.14378824 2023-04-16,15:45:38.000,106,11085867,13205,0,1681659937,13128.004135949996,129.33243198000127,53543.11583976 2023-04-16,15:45:39.000,106,11085833,12965,0,1681659938,13128.004135949996,129.36767762999807,53543.108852640005 2023-04-16,15:45:40.000,106,11085850,13085,0,1681659939,13128.03108118999,129.38177589000406,53543.11583976 2023-04-16,15:45:41.000,106,11085854,13285,0,1681659940,13128.024344879996,129.32538285000192,53543.12981400001 2023-04-16,15:45:42.000,106,11085853,13085,0,1681659941,13128.024344879996,129.3747267600047,53543.157762480005 2023-04-16,15:45:43.000,106,11085888,12765,0,1681659942,13127.97719071,129.34653024,53543.1647496 2023-04-16,15:45:44.000,106,11085876,12925,0,1681659943,13127.95024546999,129.33948111000063,53543.10186552001 2023-04-16,15:45:45.000,106,11085888,13125,0,1681659944,13128.024344879996,129.29013719999784,53543.206672320004 2023-04-16,15:45:46.000,106,11085890,12885,0,1681659945,13128.004135949996,129.31833372000256,53543.17872384001 2023-04-16,15:45:47.000,106,11085873,12885,0,1681659946,13127.983927019995,129.30423546000384,53543.108852640005 2023-04-16,15:45:48.000,106,11085879,13005,0,1681659947,13127.95024546999,129.3112845900032,53543.14378824 2023-04-16,15:45:49.000,106,11085866,12925,0,1681659948,13127.963718089995,129.33243198000127,53543.14378824 2023-04-16,15:45:50.000,106,11085885,13005,0,1681659949,13128.024344879996,129.32538285000192,53543.18571096 2023-04-16,15:45:51.000,106,11085884,13165,0,1681659950,13128.071499049991,129.29013719999784,53543.2346208 2023-04-16,15:45:52.000,106,11085863,12845,0,1681659951,13128.064762739996,129.31833372000256,53543.206672320004 2023-04-16,15:45:53.000,106,11085902,12885,0,1681659952,13128.024344879996,129.29718633000448,53543.157762480005 2023-04-16,15:45:54.000,106,11085880,13005,0,1681659953,13128.0378175,129.32538285000192,53543.1647496 2023-04-16,15:45:55.000,106,11085878,13045,0,1681659954,13128.05129011999,129.34653024,53543.15077536001 2023-04-16,15:45:56.000,106,11085863,13005,0,1681659955,13128.044553809996,129.3606284999987,53543.206672320004 2023-04-16,15:45:57.000,106,11085861,12925,0,1681659956,13128.024344879996,129.3606284999987,53543.15077536001 2023-04-16,15:45:58.000,106,11085880,13125,0,1681659957,13128.01087225999,129.33948111000063,53543.11583976 2023-04-16,15:45:59.000,106,11085877,13005,0,1681659958,13128.064762739996,129.33948111000063,53543.12981400001 2023-04-16,15:46:00.000,106,11085871,13165,0,1681659959,13128.111916909991,129.32538285000192,53543.24859504001 2023-04-16,15:46:01.000,106,11085891,12925,0,1681659960,13128.125389529996,129.38177589000406,53543.206672320004 2023-04-16,15:46:02.000,106,11085874,13285,0,1681659961,13128.064762739996,129.3747267600047,53543.19269808 2023-04-16,15:46:03.000,106,11085880,12925,0,1681659962,13128.05129011999,129.38177589000406,53543.15077536001 2023-04-16,15:46:04.000,106,11085872,12845,0,1681659963,13128.044553809996,129.39587415000278,53543.12282688 2023-04-16,15:46:05.000,106,11085872,12925,0,1681659964,13128.091707979991,129.36767762999807,53543.22064656001 2023-04-16,15:46:06.000,106,11085860,12965,0,1681659965,13128.071499049991,129.3747267600047,53543.2346208 2023-04-16,15:46:07.000,106,11085910,12845,0,1681659966,13128.05802643,129.3606284999987,53543.227633680006 2023-04-16,15:46:08.000,106,11085870,13005,0,1681659967,13128.064762739996,129.38882502000342,53543.19968520001 2023-04-16,15:46:09.000,106,11085879,12965,0,1681659968,13128.105180599996,129.3747267600047,53543.25558216 2023-04-16,15:46:10.000,106,11085872,12885,0,1681659969,13128.07823536,129.41702154000086,53543.22064656001 2023-04-16,15:46:11.000,106,11085830,12845,0,1681659970,13128.111916909991,129.38882502000342,53543.24859504001 2023-04-16,15:46:12.000,106,11085908,13085,0,1681659971,13128.044553809996,129.38177589000406,53543.15077536001 2023-04-16,15:46:13.000,106,11085861,12885,0,1681659972,13128.05129011999,129.40292328000214,53543.206672320004 2023-04-16,15:46:14.000,106,11085844,13205,0,1681659973,13128.064762739996,129.38882502000342,53543.25558216 2023-04-16,15:46:15.000,106,11085860,12925,0,1681659974,13128.111916909991,129.40292328000214,53543.24160792 2023-04-16,15:46:16.000,106,11085842,12965,0,1681659975,13128.111916909991,129.42407067000022,53543.25558216 2023-04-16,15:46:17.000,106,11085891,13085,0,1681659976,13128.07823536,129.4452180599983,53543.17872384001 2023-04-16,15:46:18.000,106,11085903,13165,0,1681659977,13128.071499049991,129.43816892999894,53543.206672320004 2023-04-16,15:46:19.000,106,11085875,12885,0,1681659978,13128.07823536,129.4593163200043,53543.19269808 2023-04-16,15:46:20.000,106,11085892,12725,0,1681659979,13128.0378175,129.46636545000365,53543.19269808 2023-04-16,15:46:21.000,106,11085904,12765,0,1681659980,13128.03108118999,129.48751284000173,53543.24160792 2023-04-16,15:46:22.000,106,11085894,12925,0,1681659981,13128.0378175,129.4945619700011,53543.24160792 2023-04-16,15:46:23.000,106,11085843,12765,0,1681659982,13128.024344879996,129.48751284000173,53543.24160792 2023-04-16,15:46:24.000,106,11085849,12925,0,1681659983,13128.03108118999,129.50161110000045,53543.206672320004 2023-04-16,15:46:25.000,106,11085838,12965,0,1681659984,13128.03108118999,129.52275848999852,53543.171736719996 2023-04-16,15:46:26.000,106,11085861,13085,0,1681659985,13128.01760857,129.50161110000045,53543.22064656001 2023-04-16,15:46:27.000,106,11085836,12925,0,1681659986,13128.01087225999,129.52980761999788,53543.26256928 2023-04-16,15:46:28.000,106,11085835,12965,0,1681659987,13128.004135949996,129.51570935999916,53543.2346208 2023-04-16,15:46:29.000,106,11085859,12605,0,1681659988,13127.983927019995,129.52980761999788,53543.1647496 2023-04-16,15:46:30.000,106,11085876,12965,0,1681659989,13127.99066332999,129.52980761999788,53543.1647496 2023-04-16,15:46:31.000,106,11085852,13005,0,1681659990,13128.004135949996,129.5086602299998,53543.171736719996 2023-04-16,15:46:32.000,106,11085865,12965,0,1681659991,13127.99066332999,129.4945619700011,53543.22064656001 2023-04-16,15:46:33.000,106,11085870,13125,0,1681659992,13127.943509159995,129.50161110000045,53543.157762480005 2023-04-16,15:46:34.000,106,11085847,13165,0,1681659993,13127.943509159995,129.50161110000045,53543.17872384001 2023-04-16,15:46:35.000,106,11085877,12965,0,1681659994,13127.903091299995,129.5086602299998,53543.11583976 2023-04-16,15:46:36.000,106,11085885,12965,0,1681659995,13127.903091299995,129.50161110000045,53543.22064656001 2023-04-16,15:46:37.000,106,11085882,13045,0,1681659996,13127.78857402999,129.52275848999852,53543.15077536001 2023-04-16,15:46:38.000,106,11085871,13165,0,1681659997,13127.77510141,129.50161110000045,53543.171736719996 2023-04-16,15:46:39.000,106,11085855,12885,0,1681659998,13127.79531034,129.50161110000045,53543.19968520001 2023-04-16,15:46:40.000,106,11085867,12605,0,1681659999,13127.781837719995,129.48751284000173,53543.28353064 2023-04-16,15:46:41.000,106,11085856,13045,0,1681660000,13127.77510141,129.48751284000173,53543.24859504001 2023-04-16,15:46:42.000,106,11085840,12925,0,1681660001,13127.701001999994,129.473414580003,53543.206672320004 2023-04-16,15:46:43.000,106,11085879,12965,0,1681660002,13127.674056759999,129.52980761999788,53543.14378824 2023-04-16,15:46:44.000,106,11085877,12845,0,1681660003,13127.674056759999,129.55095501000324,53543.14378824 2023-04-16,15:46:45.000,106,11085871,13125,0,1681660004,13127.69426569,129.53685675000452,53543.1647496 2023-04-16,15:46:46.000,106,11085864,12965,0,1681660005,13127.73468355,129.55095501000324,53543.13680112 2023-04-16,15:46:47.000,106,11085909,13245,0,1681660006,13127.680793069994,129.5580041400026,53543.13680112 2023-04-16,15:46:48.000,106,11085822,12925,0,1681660007,13127.680793069994,129.55095501000324,53543.108852640005 2023-04-16,15:46:49.000,106,11085846,12885,0,1681660008,13127.73468355,129.55095501000324,53543.157762480005 2023-04-16,15:46:50.000,106,11085822,12885,0,1681660009,13127.71447462,129.58620066000003,53543.12282688 2023-04-16,15:46:51.000,106,11085878,12925,0,1681660010,13127.674056759999,129.56505327000195,53543.11583976 2023-04-16,15:46:52.000,106,11085855,13165,0,1681660011,13127.660584139994,129.5932497899994,53543.059942800006 2023-04-16,15:46:53.000,106,11085925,12965,0,1681660012,13127.64711151999,129.5932497899994,53543.08090416001 2023-04-16,15:46:54.000,106,11085838,13045,0,1681660013,13127.674056759999,129.64259370000218,53543.10186552001 2023-04-16,15:46:55.000,106,11085840,12885,0,1681660014,13127.66732044999,129.64964283000154,53543.15077536001 2023-04-16,15:46:56.000,106,11085904,13205,0,1681660015,13127.70773830999,129.6919376099977,53543.12981400001 2023-04-16,15:46:57.000,106,11085828,12725,0,1681660016,13127.674056759999,129.67783934999898,53543.13680112 2023-04-16,15:46:58.000,106,11085825,12925,0,1681660017,13127.660584139994,129.6919376099977,53543.15077536001 2023-04-16,15:46:59.000,106,11085892,12885,0,1681660018,13127.653847829999,129.73423239000113,53543.12282688 2023-04-16,15:47:00.000,106,11085857,12965,0,1681660019,13127.69426569,129.73423239000113,53543.108852640005 2023-04-16,15:47:01.000,106,11085873,13005,0,1681660020,13127.653847829999,129.72718326000177,53543.13680112 2023-04-16,15:47:02.000,106,11085882,12965,0,1681660021,13127.653847829999,129.74833064999984,53543.157762480005 2023-04-16,15:47:03.000,106,11085844,13205,0,1681660022,13127.620166279994,129.76242890999856,53543.12981400001 2023-04-16,15:47:04.000,106,11085843,12885,0,1681660023,13127.586484729989,129.81177282000135,53543.12981400001 2023-04-16,15:47:05.000,106,11085830,13085,0,1681660024,13127.62690258999,129.79767456000263,53543.14378824 2023-04-16,15:47:06.000,106,11085842,12885,0,1681660025,13127.586484729989,129.81177282000135,53543.12282688 2023-04-16,15:47:07.000,106,11085869,13165,0,1681660026,13127.599957349994,129.78357630000392,53543.108852640005 2023-04-16,15:47:08.000,106,11085865,13005,0,1681660027,13127.566275799989,129.804723690002,53543.08789128 2023-04-16,15:47:09.000,106,11085883,12885,0,1681660028,13127.539330559994,129.79767456000263,53543.08789128 2023-04-16,15:47:10.000,106,11085874,12925,0,1681660029,13127.633638899999,129.82587108000007,53543.108852640005 2023-04-16,15:47:11.000,106,11085866,12845,0,1681660030,13127.653847829999,129.76947803999792,53543.1647496 2023-04-16,15:47:12.000,106,11085834,13005,0,1681660031,13127.633638899999,129.8188219500007,53543.08789128 2023-04-16,15:47:13.000,106,11085839,12765,0,1681660032,13127.539330559994,129.804723690002,53543.108852640005 2023-04-16,15:47:14.000,106,11085845,13325,0,1681660033,13127.566275799989,129.79062543000327,53543.108852640005 2023-04-16,15:47:15.000,106,11085909,12885,0,1681660034,13127.552803179999,129.74833064999984,53543.13680112 2023-04-16,15:47:16.000,106,11085841,13125,0,1681660035,13127.532594249999,129.78357630000392,53543.10186552001 2023-04-16,15:47:17.000,106,11085898,12805,0,1681660036,13127.471967459998,129.77652717000456,53543.06692992 2023-04-16,15:47:18.000,106,11085865,13125,0,1681660037,13127.451758529998,129.79062543000327,53543.05295568001 2023-04-16,15:47:19.000,106,11085913,13005,0,1681660038,13127.451758529998,129.79062543000327,53543.0948784 2023-04-16,15:47:20.000,106,11085855,12845,0,1681660039,13127.465231149989,129.79062543000327,53543.05295568001 2023-04-16,15:47:21.000,106,11085916,12845,0,1681660040,13127.411340669998,129.79767456000263,53543.12282688 2023-04-16,15:47:22.000,106,11085873,13005,0,1681660041,13127.350713879998,129.78357630000392,53543.059942800006 2023-04-16,15:47:23.000,106,11085854,12885,0,1681660042,13127.283350780002,129.82587108000007,53543.01802008 2023-04-16,15:47:24.000,106,11085874,13125,0,1681660043,13127.303559710002,129.81177282000135,53542.990071600005 2023-04-16,15:47:25.000,106,11085839,13085,0,1681660044,13127.310296019998,129.74128152000048,53543.059942800006 2023-04-16,15:47:26.000,106,11085842,13045,0,1681660045,13127.290087089998,129.77652717000456,53543.03199432001 2023-04-16,15:47:27.000,106,11085856,13085,0,1681660046,13127.242932920002,129.78357630000392,53543.038981440004 2023-04-16,15:47:28.000,106,11085861,13045,0,1681660047,13127.195778749992,129.76947803999792,53543.04596856 2023-04-16,15:47:29.000,106,11085887,12685,0,1681660048,13127.209251369997,129.74833064999984,53543.038981440004 2023-04-16,15:47:30.000,106,11085856,12925,0,1681660049,13127.182306130002,129.7553797799992,53542.990071600005 2023-04-16,15:47:31.000,106,11085845,12965,0,1681660050,13127.141888270002,129.76947803999792,53542.98308448001 2023-04-16,15:47:32.000,106,11085866,13005,0,1681660051,13127.061052550001,129.73423239000113,53542.93417464001 2023-04-16,15:47:33.000,106,11085887,12925,0,1681660052,13127.067788859997,129.7201341300024,53542.92718752 2023-04-16,15:47:34.000,106,11085879,13005,0,1681660053,13127.101470410002,129.7553797799992,53542.955136 2023-04-16,15:47:35.000,106,11085865,13205,0,1681660054,13127.087997789997,129.74833064999984,53542.990071600005 2023-04-16,15:47:36.000,106,11085882,12965,0,1681660055,13127.081261480002,129.74833064999984,53542.96212312001 2023-04-16,15:47:37.000,106,11085851,13005,0,1681660056,13127.020634690001,129.74833064999984,53542.9202004 2023-04-16,15:47:38.000,106,11085859,13125,0,1681660057,13127.027370999996,129.74833064999984,53542.9202004 2023-04-16,15:47:39.000,106,11085850,13005,0,1681660058,13127.020634690001,129.71308500000305,53542.892251920006 2023-04-16,15:47:40.000,106,11085886,13045,0,1681660059,13127.007162069996,129.76242890999856,53542.87827768 2023-04-16,15:47:41.000,106,11085862,13005,0,1681660060,13127.027370999996,129.71308500000305,53542.9202004 2023-04-16,15:47:42.000,106,11085873,13045,0,1681660061,13127.013898379992,129.73423239000113,53542.9202004 2023-04-16,15:47:43.000,106,11085870,13045,0,1681660062,13126.993689449992,129.71308500000305,53542.892251920006 2023-04-16,15:47:44.000,106,11085847,12845,0,1681660063,13127.034107309992,129.72718326000177,53542.92718752 2023-04-16,15:47:45.000,106,11085903,13325,0,1681660064,13127.034107309992,129.73423239000113,53542.96212312001 2023-04-16,15:47:46.000,106,11085860,12885,0,1681660065,13127.000425760001,129.7553797799992,53542.9202004 2023-04-16,15:47:47.000,106,11085903,12925,0,1681660066,13126.980216830001,129.7553797799992,53542.89923904 2023-04-16,15:47:48.000,106,11085864,13205,0,1681660067,13126.966744209996,129.77652717000456,53542.892251920006 2023-04-16,15:47:49.000,106,11085867,12925,0,1681660068,13126.933062659991,129.7201341300024,53542.87827768 2023-04-16,15:47:50.000,106,11085899,13045,0,1681660069,13126.980216830001,129.71308500000305,53542.871290560004 2023-04-16,15:47:51.000,106,11085893,13005,0,1681660070,13126.966744209996,129.72718326000177,53542.93417464001 2023-04-16,15:47:52.000,106,11085875,12965,0,1681660071,13126.960007900001,129.76242890999856,53542.871290560004 2023-04-16,15:47:53.000,106,11085903,13085,0,1681660072,13126.892644799991,129.74128152000048,53542.89923904 2023-04-16,15:47:54.000,106,11085855,12885,0,1681660073,13126.81854539,129.76242890999856,53542.822380720005 2023-04-16,15:47:55.000,106,11085908,13125,0,1681660074,13126.83201800999,129.74128152000048,53542.82936784 2023-04-16,15:47:56.000,106,11085893,12885,0,1681660075,13126.79833646,129.74833064999984,53542.82936784 2023-04-16,15:47:57.000,106,11085844,13045,0,1681660076,13126.805072769996,129.7201341300024,53542.822380720005 2023-04-16,15:47:58.000,106,11085868,13005,0,1681660077,13126.75118228999,129.76947803999792,53542.82936784 2023-04-16,15:47:59.000,106,11085835,13125,0,1681660078,13126.77812753,129.74833064999984,53542.84334208001 2023-04-16,15:48:00.000,106,11085903,12965,0,1681660079,13126.77812753,129.72718326000177,53542.80840648 2023-04-16,15:48:01.000,106,11085905,13045,0,1681660080,13126.805072769996,129.73423239000113,53542.80141936 2023-04-16,15:48:02.000,106,11085905,12965,0,1681660081,13126.77139121999,129.74833064999984,53542.79443224001 2023-04-16,15:48:03.000,106,11085873,12885,0,1681660082,13126.75118228999,129.76242890999856,53542.74552240001 2023-04-16,15:48:04.000,106,11085879,13085,0,1681660083,13126.71750074,129.79767456000263,53542.724561040006 2023-04-16,15:48:05.000,106,11085879,13125,0,1681660084,13126.75118228999,129.77652717000456,53542.82936784 2023-04-16,15:48:06.000,106,11085860,12925,0,1681660085,13126.71750074,129.79062543000327,53542.78744512 2023-04-16,15:48:07.000,106,11085893,13045,0,1681660086,13126.7579186,129.76242890999856,53542.76648376001 2023-04-16,15:48:08.000,106,11085856,12885,0,1681660087,13126.75118228999,129.78357630000392,53542.79443224001 2023-04-16,15:48:09.000,106,11085875,13125,0,1681660088,13126.81854539,129.76242890999856,53542.822380720005 2023-04-16,15:48:10.000,106,11085880,13005,0,1681660089,13126.744445979995,129.82587108000007,53542.80141936 2023-04-16,15:48:11.000,106,11085857,12965,0,1681660090,13126.764654909995,129.8399693399988,53542.836354959996 2023-04-16,15:48:12.000,106,11085861,12845,0,1681660091,13126.69055549999,129.85406760000478,53542.773470880005 2023-04-16,15:48:13.000,106,11085846,13045,0,1681660092,13126.69729181,129.85406760000478,53542.75949664 2023-04-16,15:48:14.000,106,11085893,12725,0,1681660093,13126.7579186,129.84701846999815,53542.86430344001 2023-04-16,15:48:15.000,106,11085890,13125,0,1681660094,13126.77139121999,129.87521499000286,53542.82936784 2023-04-16,15:48:16.000,106,11085876,13085,0,1681660095,13126.744445979995,129.91750976999901,53542.82936784 2023-04-16,15:48:17.000,106,11085898,12765,0,1681660096,13126.784863839996,129.91750976999901,53542.836354959996 2023-04-16,15:48:18.000,106,11085878,12965,0,1681660097,13126.67034656999,129.93865716000437,53542.724561040006 2023-04-16,15:48:19.000,106,11085919,12765,0,1681660098,13126.7579186,129.9527554200031,53542.75949664 2023-04-16,15:48:20.000,106,11085891,12965,0,1681660099,13126.784863839996,129.97390281000116,53542.76648376001 2023-04-16,15:48:21.000,106,11085904,13005,0,1681660100,13126.805072769996,129.99505019999924,53542.780458 2023-04-16,15:48:22.000,106,11085842,12925,0,1681660101,13126.77812753,130.0161975900046,53542.76648376001 2023-04-16,15:48:23.000,106,11085866,12965,0,1681660102,13126.83875432,130.0020993299986,53542.773470880005 2023-04-16,15:48:24.000,106,11085891,12845,0,1681660103,13126.85896325,130.04439411000203,53542.822380720005 2023-04-16,15:48:25.000,106,11085919,13005,0,1681660104,13126.89938111,130.0655415000001,53542.84334208001 2023-04-16,15:48:26.000,106,11085857,12765,0,1681660105,13126.85896325,130.07259062999947,53542.81539360001 2023-04-16,15:48:27.000,106,11085899,12965,0,1681660106,13126.852226939991,130.0866888899982,53542.780458 2023-04-16,15:48:28.000,106,11085909,13125,0,1681660107,13126.85896325,130.12898367000162,53542.76648376001 2023-04-16,15:48:29.000,106,11085863,12885,0,1681660108,13126.885908489996,130.13603280000098,53542.780458 2023-04-16,15:48:30.000,106,11085871,12685,0,1681660109,13126.87917218,130.15718018999905,53542.773470880005 2023-04-16,15:48:31.000,106,11085906,12885,0,1681660110,13126.946535279996,130.15718018999905,53542.79443224001 2023-04-16,15:48:32.000,106,11085882,13045,0,1681660111,13126.946535279996,130.19242584000312,53542.81539360001 2023-04-16,15:48:33.000,106,11085926,12925,0,1681660112,13126.912853729991,130.2135732300012,53542.76648376001 2023-04-16,15:48:34.000,106,11085876,13045,0,1681660113,13126.912853729991,130.248818879998,53542.79443224001 2023-04-16,15:48:35.000,106,11085910,13125,0,1681660114,13126.919590040001,130.24176974999864,53542.773470880005 2023-04-16,15:48:36.000,106,11085864,13285,0,1681660115,13126.87917218,130.26996627000335,53542.76648376001 2023-04-16,15:48:37.000,106,11085867,13085,0,1681660116,13126.865699559996,130.30521192000015,53542.73154816 2023-04-16,15:48:38.000,106,11085866,13045,0,1681660117,13126.885908489996,130.34750670000358,53542.73853528 2023-04-16,15:48:39.000,106,11085898,13085,0,1681660118,13126.872435869991,130.28406453000207,53542.81539360001 2023-04-16,15:48:40.000,106,11085859,13165,0,1681660119,13126.872435869991,130.3122610499995,53542.836354959996 2023-04-16,15:48:41.000,106,11085863,12885,0,1681660120,13126.87917218,130.32635930999822,53542.85731632 2023-04-16,15:48:42.000,106,11085901,13285,0,1681660121,13126.85896325,130.32635930999822,53542.82936784 2023-04-16,15:48:43.000,106,11085917,13165,0,1681660122,13126.81854539,130.34750670000358,53542.73154816 2023-04-16,15:48:44.000,106,11085887,12925,0,1681660123,13126.825281699996,130.40389973999845,53542.7105868 2023-04-16,15:48:45.000,106,11085867,12845,0,1681660124,13126.865699559996,130.40389973999845,53542.74552240001 2023-04-16,15:48:46.000,106,11085853,13005,0,1681660125,13126.885908489996,130.36865409000166,53542.81539360001 2023-04-16,15:48:47.000,106,11085863,12805,0,1681660126,13126.85896325,130.35455583000294,53542.80141936 2023-04-16,15:48:48.000,106,11085845,13285,0,1681660127,13126.852226939991,130.35455583000294,53542.78744512 2023-04-16,15:48:49.000,106,11085898,13285,0,1681660128,13126.885908489996,130.35455583000294,53542.822380720005 2023-04-16,15:48:50.000,106,11085917,13165,0,1681660129,13126.872435869991,130.38980147999973,53542.822380720005 2023-04-16,15:48:51.000,106,11085863,12845,0,1681660130,13126.892644799991,130.41799800000445,53542.80141936 2023-04-16,15:48:52.000,106,11085918,13285,0,1681660131,13126.845490629996,130.41799800000445,53542.76648376001 2023-04-16,15:48:53.000,106,11085902,12765,0,1681660132,13126.81180907999,130.44619452000188,53542.81539360001 2023-04-16,15:48:54.000,106,11085888,13165,0,1681660133,13126.885908489996,130.4109488699978,53542.82936784 2023-04-16,15:48:55.000,106,11085870,13125,0,1681660134,13126.83875432,130.43914539000252,53542.81539360001 2023-04-16,15:48:56.000,106,11085890,12885,0,1681660135,13126.87917218,130.43914539000252,53542.87827768 2023-04-16,15:48:57.000,106,11085835,13445,0,1681660136,13126.81854539,130.46734190999996,53542.80141936 2023-04-16,15:48:58.000,106,11085892,12965,0,1681660137,13126.83201800999,130.4602927800006,53542.892251920006 2023-04-16,15:48:59.000,106,11085886,13045,0,1681660138,13126.825281699996,130.49553843000467,53542.836354959996 2023-04-16,15:49:00.000,106,11085902,13125,0,1681660139,13126.81854539,130.51668582000275,53542.80840648 2023-04-16,15:49:01.000,106,11085839,13005,0,1681660140,13126.79833646,130.50258756000403,53542.81539360001 2023-04-16,15:49:02.000,106,11085855,13125,0,1681660141,13126.764654909995,130.51668582000275,53542.78744512 2023-04-16,15:49:03.000,106,11085928,12965,0,1681660142,13126.805072769996,130.5096366900034,53542.822380720005 2023-04-16,15:49:04.000,106,11085865,13125,0,1681660143,13126.825281699996,130.46734190999996,53542.871290560004 2023-04-16,15:49:05.000,106,11085837,13285,0,1681660144,13126.81180907999,130.55193146999954,53542.82936784 2023-04-16,15:49:06.000,106,11085875,13085,0,1681660145,13126.81854539,130.53783321000083,53542.8503292 2023-04-16,15:49:07.000,106,11085886,12925,0,1681660146,13126.73770967,130.5589805999989,53542.78744512 2023-04-16,15:49:08.000,106,11085879,12885,0,1681660147,13126.7579186,130.53078408000147,53542.79443224001 2023-04-16,15:49:09.000,106,11085855,12885,0,1681660148,13126.77812753,130.5589805999989,53542.871290560004 2023-04-16,15:49:10.000,106,11085855,13085,0,1681660149,13126.77139121999,130.55193146999954,53542.822380720005 2023-04-16,15:49:11.000,106,11085871,12925,0,1681660150,13126.7579186,130.56602972999826,53542.86430344001 2023-04-16,15:49:12.000,106,11085882,12845,0,1681660151,13126.79833646,130.58012799000426,53542.91321328001 2023-04-16,15:49:13.000,106,11085880,12885,0,1681660152,13126.75118228999,130.60127538000233,53542.74552240001 2023-04-16,15:49:14.000,106,11085883,12965,0,1681660153,13126.744445979995,130.60127538000233,53542.836354959996 2023-04-16,15:49:15.000,106,11085827,12805,0,1681660154,13126.7579186,130.6224227700004,53542.836354959996 2023-04-16,15:49:16.000,106,11085890,13125,0,1681660155,13126.81180907999,130.6435701599985,53542.836354959996 2023-04-16,15:49:17.000,106,11085909,13085,0,1681660156,13126.764654909995,130.6435701599985,53542.822380720005 2023-04-16,15:49:18.000,106,11085860,13045,0,1681660157,13126.75118228999,130.6224227700004,53542.81539360001 2023-04-16,15:49:19.000,106,11085838,13005,0,1681660158,13126.79833646,130.6717666800032,53542.871290560004 2023-04-16,15:49:20.000,106,11085874,13045,0,1681660159,13126.805072769996,130.65061928999785,53542.90622616 2023-04-16,15:49:21.000,106,11085851,13045,0,1681660160,13126.77139121999,130.66471755000384,53542.871290560004 2023-04-16,15:49:22.000,106,11085919,13045,0,1681660161,13126.744445979995,130.67881581000256,53542.836354959996 2023-04-16,15:49:23.000,106,11085877,12925,0,1681660162,13126.71076442999,130.6717666800032,53542.74552240001 2023-04-16,15:49:24.000,106,11085899,12925,0,1681660163,13126.704028119995,130.71406145999936,53542.81539360001 2023-04-16,15:49:25.000,106,11085877,13165,0,1681660164,13126.71750074,130.71406145999936,53542.81539360001 2023-04-16,15:49:26.000,106,11085887,13125,0,1681660165,13126.744445979995,130.72111058999872,53542.85731632 2023-04-16,15:49:27.000,106,11085864,13005,0,1681660166,13126.683819189995,130.72815971999808,53542.85731632 2023-04-16,15:49:28.000,106,11085870,12965,0,1681660167,13126.683819189995,130.7704545000015,53542.836354959996 2023-04-16,15:49:29.000,106,11085860,13005,0,1681660168,13126.69729181,130.7352088500047,53542.85731632 2023-04-16,15:49:30.000,106,11085866,12845,0,1681660169,13126.69055549999,130.74225798000407,53542.80840648 2023-04-16,15:49:31.000,106,11085898,12605,0,1681660170,13126.663610259995,130.79865101999894,53542.780458 2023-04-16,15:49:32.000,106,11085892,12885,0,1681660171,13126.63666502,130.833896670003,53542.76648376001 2023-04-16,15:49:33.000,106,11085847,12845,0,1681660172,13126.58951084999,130.84799493000173,53542.773470880005 2023-04-16,15:49:34.000,106,11085855,12885,0,1681660173,13126.643401329995,130.833896670003,53542.780458 2023-04-16,15:49:35.000,106,11085869,12885,0,1681660174,13126.65013763999,130.833896670003,53542.78744512 2023-04-16,15:49:36.000,106,11085879,12845,0,1681660175,13126.60971977999,130.84799493000173,53542.822380720005 2023-04-16,15:49:37.000,106,11085869,12765,0,1681660176,13126.602983469995,130.8691423199998,53542.78744512 2023-04-16,15:49:38.000,106,11085871,13125,0,1681660177,13126.602983469995,130.8691423199998,53542.773470880005 2023-04-16,15:49:39.000,106,11085869,13125,0,1681660178,13126.582774539995,130.8550440600011,53542.780458 2023-04-16,15:49:40.000,106,11085847,13045,0,1681660179,13126.60971977999,130.88324057999853,53542.75250952 2023-04-16,15:49:41.000,106,11085867,13005,0,1681660180,13126.57603823,130.8902897099979,53542.80840648 2023-04-16,15:49:42.000,106,11085855,13085,0,1681660181,13126.57603823,130.89733884000452,53542.780458 2023-04-16,15:49:43.000,106,11085851,13285,0,1681660182,13126.582774539995,130.96078100999875,53542.78744512 2023-04-16,15:49:44.000,106,11085882,12925,0,1681660183,13126.623192399995,130.96078100999875,53542.836354959996 2023-04-16,15:49:45.000,106,11085877,12805,0,1681660184,13126.59624716,130.96078100999875,53542.78744512 2023-04-16,15:49:46.000,106,11085856,13085,0,1681660185,13126.582774539995,130.98897753000347,53542.78744512 2023-04-16,15:49:47.000,106,11085814,13165,0,1681660186,13126.522147749994,131.01012492000154,53542.68962544 2023-04-16,15:49:48.000,106,11085882,12925,0,1681660187,13126.52888405999,131.04537056999834,53542.67565120001 2023-04-16,15:49:49.000,106,11085883,13285,0,1681660188,13126.54909298999,131.05946883000433,53542.78744512 2023-04-16,15:49:50.000,106,11085870,13125,0,1681660189,13126.53562037,131.0665179600037,53542.73154816 2023-04-16,15:49:51.000,106,11085902,13125,0,1681660190,13126.602983469995,131.1158618699992,53542.73154816 2023-04-16,15:49:52.000,106,11085881,12965,0,1681660191,13126.56930191999,131.10881273999985,53542.75250952 2023-04-16,15:49:53.000,106,11085871,13125,0,1681660192,13126.59624716,131.15815665000264,53542.668664079996 2023-04-16,15:49:54.000,106,11085851,12965,0,1681660193,13126.59624716,131.13700926000456,53542.7105868 2023-04-16,15:49:55.000,106,11085840,12765,0,1681660194,13126.54909298999,131.13700926000456,53542.724561040006 2023-04-16,15:49:56.000,106,11085874,12965,0,1681660195,13126.5558293,131.17225491000136,53542.73154816 2023-04-16,15:49:57.000,106,11085890,13085,0,1681660196,13126.51541144,131.19340229999943,53542.724561040006 2023-04-16,15:49:58.000,106,11085903,13165,0,1681660197,13126.57603823,131.2145496900048,53542.73154816 2023-04-16,15:49:59.000,106,11085860,12925,0,1681660198,13126.62992870999,131.20750055999815,53542.75949664 2023-04-16,15:50:00.000,106,11085862,12765,0,1681660199,13126.60971977999,131.2286479500035,53542.780458 2023-04-16,15:50:01.000,106,11085880,13045,0,1681660200,13126.623192399995,131.25684447000094,53542.780458 2023-04-16,15:50:02.000,106,11085879,13205,0,1681660201,13126.643401329995,131.24274621000222,53542.74552240001 2023-04-16,15:50:03.000,106,11085856,12925,0,1681660202,13126.56930191999,131.24979534000158,53542.703599680004 2023-04-16,15:50:04.000,106,11085867,12925,0,1681660203,13126.60971977999,131.30618838000373,53542.74552240001 2023-04-16,15:50:05.000,106,11085857,13005,0,1681660204,13126.60971977999,131.29209011999774,53542.80840648 2023-04-16,15:50:06.000,106,11085895,12765,0,1681660205,13126.623192399995,131.29913925000437,53542.836354959996 2023-04-16,15:50:07.000,106,11085828,13125,0,1681660206,13126.623192399995,131.33438490000117,53542.76648376001 2023-04-16,15:50:08.000,106,11085890,12925,0,1681660207,13126.61645609,131.29209011999774,53542.724561040006 2023-04-16,15:50:09.000,106,11085922,13085,0,1681660208,13126.61645609,131.30618838000373,53542.76648376001 2023-04-16,15:50:10.000,106,11085863,12965,0,1681660209,13126.623192399995,131.3132375100031,53542.75949664 2023-04-16,15:50:11.000,106,11085852,13285,0,1681660210,13126.60971977999,131.28504098999838,53542.822380720005 2023-04-16,15:50:12.000,106,11085876,13085,0,1681660211,13126.602983469995,131.27799185999902,53542.74552240001 2023-04-16,15:50:13.000,106,11085918,13205,0,1681660212,13126.58951084999,131.27799185999902,53542.773470880005 2023-04-16,15:50:14.000,106,11085856,13125,0,1681660213,13126.61645609,131.25684447000094,53542.81539360001 2023-04-16,15:50:15.000,106,11085819,13125,0,1681660214,13126.582774539995,131.29209011999774,53542.75250952 2023-04-16,15:50:16.000,106,11085874,12765,0,1681660215,13126.62992870999,131.29913925000437,53542.84334208001 2023-04-16,15:50:17.000,106,11085891,13205,0,1681660216,13126.602983469995,131.27799185999902,53542.773470880005 2023-04-16,15:50:18.000,106,11085920,12965,0,1681660217,13126.63666502,131.30618838000373,53542.78744512 2023-04-16,15:50:19.000,106,11085869,13045,0,1681660218,13126.67034656999,131.3132375100031,53542.81539360001 2023-04-16,15:50:20.000,106,11085918,12845,0,1681660219,13126.63666502,131.30618838000373,53542.75949664 2023-04-16,15:50:21.000,106,11085915,13085,0,1681660220,13126.643401329995,131.29913925000437,53542.80840648 2023-04-16,15:50:22.000,106,11085882,13245,0,1681660221,13126.67708288,131.29913925000437,53542.82936784 2023-04-16,15:50:23.000,106,11085851,13045,0,1681660222,13126.63666502,131.29209011999774,53542.81539360001 2023-04-16,15:50:24.000,106,11085846,13125,0,1681660223,13126.643401329995,131.3132375100031,53542.81539360001 2023-04-16,15:50:25.000,106,11085886,13165,0,1681660224,13126.69055549999,131.27094272999966,53542.88526480001 2023-04-16,15:50:26.000,106,11085856,12845,0,1681660225,13126.643401329995,131.28504098999838,53542.8503292 2023-04-16,15:50:27.000,106,11085882,13165,0,1681660226,13126.62992870999,131.29913925000437,53542.81539360001 2023-04-16,15:50:28.000,106,11085880,13085,0,1681660227,13126.623192399995,131.27094272999966,53542.75949664 2023-04-16,15:50:29.000,106,11085893,13125,0,1681660228,13126.623192399995,131.25684447000094,53542.78744512 2023-04-16,15:50:30.000,106,11085891,12965,0,1681660229,13126.61645609,131.28504098999838,53542.80840648 2023-04-16,15:50:31.000,106,11085854,13045,0,1681660230,13126.69729181,131.27094272999966,53542.88526480001 2023-04-16,15:50:32.000,106,11085875,13205,0,1681660231,13126.643401329995,131.29913925000437,53542.822380720005 2023-04-16,15:50:33.000,106,11085880,13085,0,1681660232,13126.63666502,131.27094272999966,53542.79443224001 2023-04-16,15:50:34.000,106,11085881,12885,0,1681660233,13126.63666502,131.28504098999838,53542.822380720005 2023-04-16,15:50:35.000,106,11085869,12885,0,1681660234,13126.61645609,131.27094272999966,53542.80840648 2023-04-16,15:50:36.000,106,11085850,12965,0,1681660235,13126.61645609,131.29913925000437,53542.82936784 2023-04-16,15:50:37.000,106,11085904,13005,0,1681660236,13126.522147749994,131.27799185999902,53542.74552240001 2023-04-16,15:50:38.000,106,11085855,13125,0,1681660237,13126.58951084999,131.27799185999902,53542.75949664 2023-04-16,15:50:39.000,106,11085836,13005,0,1681660238,13126.65013763999,131.29209011999774,53542.80141936 2023-04-16,15:50:40.000,106,11085887,12965,0,1681660239,13126.65013763999,131.29209011999774,53542.82936784 2023-04-16,15:50:41.000,106,11085877,13125,0,1681660240,13126.62992870999,131.24274621000222,53542.80141936 2023-04-16,15:50:42.000,106,11085876,12925,0,1681660241,13126.582774539995,131.27094272999966,53542.81539360001 2023-04-16,15:50:43.000,106,11085837,13165,0,1681660242,13126.562565609995,131.28504098999838,53542.73154816 2023-04-16,15:50:44.000,106,11085850,13005,0,1681660243,13126.58951084999,131.2638936000003,53542.74552240001 2023-04-16,15:50:45.000,106,11085846,13005,0,1681660244,13126.62992870999,131.2638936000003,53542.76648376001 2023-04-16,15:50:46.000,106,11085890,12925,0,1681660245,13126.65013763999,131.29913925000437,53542.82936784 2023-04-16,15:50:47.000,106,11085858,12965,0,1681660246,13126.65687395,131.24274621000222,53542.773470880005 2023-04-16,15:50:48.000,106,11085905,13205,0,1681660247,13126.65013763999,131.29209011999774,53542.80840648 2023-04-16,15:50:49.000,106,11085881,13085,0,1681660248,13126.69729181,131.28504098999838,53542.82936784 2023-04-16,15:50:50.000,106,11085908,13045,0,1681660249,13126.65013763999,131.28504098999838,53542.80141936 2023-04-16,15:50:51.000,106,11085859,12925,0,1681660250,13126.63666502,131.25684447000094,53542.73853528 2023-04-16,15:50:52.000,106,11085882,12885,0,1681660251,13126.623192399995,131.27799185999902,53542.724561040006 2023-04-16,15:50:53.000,106,11085861,12765,0,1681660252,13126.61645609,131.24979534000158,53542.73853528 2023-04-16,15:50:54.000,106,11085833,13165,0,1681660253,13126.643401329995,131.2638936000003,53542.76648376001 2023-04-16,15:50:55.000,106,11085868,13285,0,1681660254,13126.65013763999,131.24979534000158,53542.79443224001 2023-04-16,15:50:56.000,106,11085895,13165,0,1681660255,13126.683819189995,131.29209011999774,53542.80141936 2023-04-16,15:50:57.000,106,11085908,13205,0,1681660256,13126.60971977999,131.27799185999902,53542.78744512 2023-04-16,15:50:58.000,106,11085874,12805,0,1681660257,13126.62992870999,131.28504098999838,53542.79443224001 2023-04-16,15:50:59.000,106,11085877,12765,0,1681660258,13126.643401329995,131.27094272999966,53542.81539360001 2023-04-16,15:51:00.000,106,11085853,12685,0,1681660259,13126.623192399995,131.24979534000158,53542.76648376001 2023-04-16,15:51:01.000,106,11085861,13205,0,1681660260,13126.58951084999,131.2145496900048,53542.836354959996 2023-04-16,15:51:02.000,106,11085884,12965,0,1681660261,13126.56930191999,131.24979534000158,53542.773470880005 2023-04-16,15:51:03.000,106,11085834,12805,0,1681660262,13126.59624716,131.25684447000094,53542.74552240001 2023-04-16,15:51:04.000,106,11085880,12965,0,1681660263,13126.602983469995,131.24979534000158,53542.80141936 2023-04-16,15:51:05.000,106,11085843,13005,0,1681660264,13126.57603823,131.2004514299988,53542.82936784 2023-04-16,15:51:06.000,106,11085891,12885,0,1681660265,13126.5558293,131.18635317000007,53542.80840648 2023-04-16,15:51:07.000,106,11085829,12925,0,1681660266,13126.50867512999,131.18635317000007,53542.79443224001 2023-04-16,15:51:08.000,106,11085862,13045,0,1681660267,13126.51541144,131.165205780002,53542.7105868 2023-04-16,15:51:09.000,106,11085880,13005,0,1681660268,13126.58951084999,131.15110752000328,53542.78744512 2023-04-16,15:51:10.000,106,11085911,12965,0,1681660269,13126.602983469995,131.14405839000392,53542.81539360001 2023-04-16,15:51:11.000,106,11085861,13245,0,1681660270,13126.62992870999,131.15815665000264,53542.80840648 2023-04-16,15:51:12.000,106,11085870,13045,0,1681660271,13126.56930191999,131.17930404000072,53542.76648376001 2023-04-16,15:51:13.000,106,11085892,13085,0,1681660272,13126.50867512999,131.15815665000264,53542.773470880005 2023-04-16,15:51:14.000,106,11085909,12765,0,1681660273,13126.54909298999,131.18635317000007,53542.80840648 2023-04-16,15:51:15.000,106,11085872,13285,0,1681660274,13126.52888405999,131.18635317000007,53542.76648376001 2023-04-16,15:51:16.000,106,11085855,13245,0,1681660275,13126.61645609,131.18635317000007,53542.780458 2023-04-16,15:51:17.000,106,11085885,12965,0,1681660276,13126.54909298999,131.19340229999943,53542.73853528 2023-04-16,15:51:18.000,106,11085889,12885,0,1681660277,13126.54909298999,131.22159882000415,53542.773470880005 2023-04-16,15:51:19.000,106,11085825,12765,0,1681660278,13126.63666502,131.18635317000007,53542.822380720005 2023-04-16,15:51:20.000,106,11085893,13005,0,1681660279,13126.562565609995,131.2004514299988,53542.80840648 2023-04-16,15:51:21.000,106,11085859,12925,0,1681660280,13126.57603823,131.2145496900048,53542.80141936 2023-04-16,15:51:22.000,106,11085848,13125,0,1681660281,13126.56930191999,131.20750055999815,53542.76648376001 2023-04-16,15:51:23.000,106,11085885,13045,0,1681660282,13126.54909298999,131.2145496900048,53542.75250952 2023-04-16,15:51:24.000,106,11085872,12965,0,1681660283,13126.53562037,131.20750055999815,53542.74552240001 2023-04-16,15:51:25.000,106,11085844,12765,0,1681660284,13126.602983469995,131.18635317000007,53542.75949664 2023-04-16,15:51:26.000,106,11085848,13045,0,1681660285,13126.62992870999,131.22159882000415,53542.80141936 2023-04-16,15:51:27.000,106,11085856,13165,0,1681660286,13126.58951084999,131.2004514299988,53542.78744512 2023-04-16,15:51:28.000,106,11085852,13125,0,1681660287,13126.53562037,131.2004514299988,53542.780458 2023-04-16,15:51:29.000,106,11085885,12925,0,1681660288,13126.5558293,131.15815665000264,53542.81539360001 2023-04-16,15:51:30.000,106,11085873,13005,0,1681660289,13126.501938819994,131.19340229999943,53542.780458 2023-04-16,15:51:31.000,106,11085863,13005,0,1681660290,13126.51541144,131.17930404000072,53542.8503292 2023-04-16,15:51:32.000,106,11085881,12885,0,1681660291,13126.441312029994,131.20750055999815,53542.74552240001 2023-04-16,15:51:33.000,106,11085891,12925,0,1681660292,13126.434575719999,131.17930404000072,53542.75250952 2023-04-16,15:51:34.000,106,11085873,12925,0,1681660293,13126.481729889994,131.14405839000392,53542.81539360001 2023-04-16,15:51:35.000,106,11085867,12845,0,1681660294,13126.501938819994,131.165205780002,53542.822380720005 2023-04-16,15:51:36.000,106,11085850,12885,0,1681660295,13126.50867512999,131.18635317000007,53542.76648376001 2023-04-16,15:51:37.000,106,11085849,12885,0,1681660296,13126.46825726999,131.165205780002,53542.75949664 2023-04-16,15:51:38.000,106,11085883,13165,0,1681660297,13126.434575719999,131.13700926000456,53542.73154816 2023-04-16,15:51:39.000,106,11085904,12765,0,1681660298,13126.441312029994,131.17225491000136,53542.75250952 2023-04-16,15:51:40.000,106,11085854,13005,0,1681660299,13126.42783940999,131.14405839000392,53542.78744512 2023-04-16,15:51:41.000,106,11085829,13085,0,1681660300,13126.400894169994,131.15110752000328,53542.79443224001 2023-04-16,15:51:42.000,106,11085856,12965,0,1681660301,13126.367212619989,131.12996012999793,53542.74552240001 2023-04-16,15:51:43.000,106,11085860,13045,0,1681660302,13126.394157859999,131.15815665000264,53542.773470880005 2023-04-16,15:51:44.000,106,11085888,12605,0,1681660303,13126.44804833999,131.15110752000328,53542.84334208001 2023-04-16,15:51:45.000,106,11085860,12845,0,1681660304,13126.46825726999,131.15110752000328,53542.836354959996 2023-04-16,15:51:46.000,106,11085930,13085,0,1681660305,13126.400894169994,131.165205780002,53542.822380720005 2023-04-16,15:51:47.000,106,11085878,12925,0,1681660306,13126.373948929999,131.15815665000264,53542.76648376001 2023-04-16,15:51:48.000,106,11085870,13005,0,1681660307,13126.353739999999,131.17225491000136,53542.75250952 2023-04-16,15:51:49.000,106,11085861,12925,0,1681660308,13126.373948929999,131.18635317000007,53542.780458 2023-04-16,15:51:50.000,106,11085877,13165,0,1681660309,13126.421103099994,131.18635317000007,53542.75949664 2023-04-16,15:51:51.000,106,11085840,13325,0,1681660310,13126.434575719999,131.165205780002,53542.84334208001 2023-04-16,15:51:52.000,106,11085890,12805,0,1681660311,13126.380685239994,131.14405839000392,53542.780458 2023-04-16,15:51:53.000,106,11085856,12925,0,1681660312,13126.373948929999,131.165205780002,53542.73154816 2023-04-16,15:51:54.000,106,11085887,12925,0,1681660313,13126.360476309994,131.17930404000072,53542.773470880005 2023-04-16,15:51:55.000,106,11085831,13445,0,1681660314,13126.367212619989,131.17930404000072,53542.780458 2023-04-16,15:51:56.000,106,11085854,13125,0,1681660315,13126.380685239994,131.19340229999943,53542.79443224001 2023-04-16,15:51:57.000,106,11085845,13005,0,1681660316,13126.313322139998,131.17930404000072,53542.75250952 2023-04-16,15:51:58.000,106,11085856,12765,0,1681660317,13126.279640589994,131.2004514299988,53542.68962544 2023-04-16,15:51:59.000,106,11085861,12885,0,1681660318,13126.340267379994,131.17225491000136,53542.78744512 2023-04-16,15:52:00.000,106,11085817,13005,0,1681660319,13126.333531069999,131.17930404000072,53542.82936784 2023-04-16,15:52:11.000,106,11085851,13125,0,1681660330,13126.178595939993,131.23569708000286,53542.69661256001 2023-04-16,15:52:12.000,106,11085874,13205,0,1681660331,13126.084287600002,131.24979534000158,53542.668664079996 2023-04-16,15:52:13.000,106,11085891,12885,0,1681660332,13126.084287600002,131.2286479500035,53542.7105868 2023-04-16,15:52:14.000,106,11085857,13085,0,1681660333,13126.117969149993,131.2145496900048,53542.724561040006 2023-04-16,15:52:15.000,106,11085862,13205,0,1681660334,13126.104496530003,131.2004514299988,53542.724561040006 2023-04-16,15:52:16.000,106,11085881,12965,0,1681660335,13126.111232839998,131.22159882000415,53542.74552240001 2023-04-16,15:52:17.000,106,11085861,13005,0,1681660336,13126.064078670002,131.2145496900048,53542.69661256001 2023-04-16,15:52:18.000,106,11085851,13165,0,1681660337,13126.077551289993,131.25684447000094,53542.668664079996 2023-04-16,15:52:19.000,106,11085882,13045,0,1681660338,13126.097760219993,131.2638936000003,53542.67565120001 2023-04-16,15:52:20.000,106,11085896,12925,0,1681660339,13126.050606049997,131.29913925000437,53542.63372848 2023-04-16,15:52:21.000,106,11085903,12925,0,1681660340,13126.070814979998,131.33438490000117,53542.703599680004 2023-04-16,15:52:22.000,106,11085873,12925,0,1681660341,13126.037133429993,131.34143403000053,53542.668664079996 2023-04-16,15:52:23.000,106,11085859,13125,0,1681660342,13126.084287600002,131.33438490000117,53542.61276712 2023-04-16,15:52:24.000,106,11085908,13045,0,1681660343,13126.097760219993,131.3484831599999,53542.68962544 2023-04-16,15:52:25.000,106,11085902,12885,0,1681660344,13126.091023909998,131.3273357700018,53542.74552240001 2023-04-16,15:52:26.000,106,11085938,13125,0,1681660345,13126.070814979998,131.32028664000245,53542.68962544 2023-04-16,15:52:27.000,106,11085864,12885,0,1681660346,13126.064078670002,131.39782707000268,53542.668664079996 2023-04-16,15:52:28.000,106,11085878,13365,0,1681660347,13126.057342359993,131.39077794000332,53542.6407156 2023-04-16,15:52:29.000,106,11085849,13165,0,1681660348,13126.097760219993,131.36963054999796,53542.66167696 2023-04-16,15:52:30.000,106,11085861,12765,0,1681660349,13126.084287600002,131.39782707000268,53542.73853528 2023-04-16,15:52:31.000,106,11085877,12925,0,1681660350,13126.091023909998,131.4119253300014,53542.724561040006 2023-04-16,15:52:32.000,106,11085866,12965,0,1681660351,13126.064078670002,131.45422011000483,53542.71757392001 2023-04-16,15:52:33.000,106,11085916,12965,0,1681660352,13126.057342359993,131.43307271999947,53542.68962544 2023-04-16,15:52:34.000,106,11085894,13125,0,1681660353,13126.023660810002,131.4471709799982,53542.73154816 2023-04-16,15:52:35.000,106,11085900,13205,0,1681660354,13126.003451880002,131.4753675000029,53542.66167696 2023-04-16,15:52:36.000,106,11085894,12925,0,1681660355,13125.989979259997,131.49651489000098,53542.68962544 2023-04-16,15:52:37.000,106,11085896,12965,0,1681660356,13125.983242950002,131.48241663000226,53542.68263832 2023-04-16,15:52:38.000,106,11085870,13045,0,1681660357,13125.969770329997,131.48946576000162,53542.724561040006 2023-04-16,15:52:39.000,106,11085906,13205,0,1681660358,13126.030397119997,131.48946576000162,53542.75250952 2023-04-16,15:52:40.000,106,11085862,12925,0,1681660359,13126.043869740002,131.50356402000034,53542.73154816 2023-04-16,15:52:41.000,106,11085899,13005,0,1681660360,13126.050606049997,131.48946576000162,53542.74552240001 2023-04-16,15:52:42.000,106,11085910,12925,0,1681660361,13125.989979259997,131.5106131499997,53542.68962544 2023-04-16,15:52:43.000,106,11085910,13085,0,1681660362,13125.976506639992,131.5106131499997,53542.68263832 2023-04-16,15:52:44.000,106,11085873,12965,0,1681660363,13125.963034020002,131.49651489000098,53542.703599680004 2023-04-16,15:52:45.000,106,11085899,12965,0,1681660364,13126.010188189997,131.50356402000034,53542.73853528 2023-04-16,15:52:46.000,106,11085835,13045,0,1681660365,13125.983242950002,131.49651489000098,53542.780458 2023-04-16,15:52:47.000,106,11085847,12805,0,1681660366,13125.989979259997,131.52471140999842,53542.7105868 2023-04-16,15:52:48.000,106,11085904,12805,0,1681660367,13125.969770329997,131.54585880000377,53542.71757392001 2023-04-16,15:52:49.000,106,11085881,13005,0,1681660368,13126.037133429993,131.55290793000313,53542.76648376001 2023-04-16,15:52:50.000,106,11085846,12965,0,1681660369,13126.003451880002,131.55290793000313,53542.73853528 2023-04-16,15:52:51.000,106,11085832,12965,0,1681660370,13125.976506639992,131.55290793000313,53542.75250952 2023-04-16,15:52:52.000,106,11085859,13205,0,1681660371,13125.902407230002,131.60225183999864,53542.7105868 2023-04-16,15:52:53.000,106,11085889,12925,0,1681660372,13125.909143539997,131.59520270999928,53542.67565120001 2023-04-16,15:52:54.000,106,11085875,12885,0,1681660373,13125.895670919992,131.5740553200012,53542.668664079996 2023-04-16,15:52:55.000,106,11085862,13085,0,1681660374,13125.989979259997,131.59520270999928,53542.74552240001 2023-04-16,15:52:56.000,106,11085852,13125,0,1681660375,13125.989979259997,131.58815357999993,53542.75949664 2023-04-16,15:52:57.000,106,11085872,12885,0,1681660376,13125.956297709992,131.60225183999864,53542.74552240001 2023-04-16,15:52:58.000,106,11085847,13125,0,1681660377,13125.895670919992,131.5740553200012,53542.68263832 2023-04-16,15:52:59.000,106,11085880,12845,0,1681660378,13125.895670919992,131.58815357999993,53542.67565120001 2023-04-16,15:53:00.000,106,11085842,13165,0,1681660379,13125.902407230002,131.5599570600025,53542.668664079996 2023-04-16,15:53:01.000,106,11085879,13045,0,1681660380,13125.875461989992,131.58815357999993,53542.73853528 2023-04-16,15:53:02.000,106,11085866,13245,0,1681660381,13125.821571510001,131.58110445000057,53542.69661256001 2023-04-16,15:53:03.000,106,11085879,13085,0,1681660382,13125.848516749997,131.59520270999928,53542.703599680004 2023-04-16,15:53:04.000,106,11085870,13205,0,1681660383,13125.882198300002,131.5599570600025,53542.73853528 2023-04-16,15:53:05.000,106,11085900,12965,0,1681660384,13125.855253059992,131.5740553200012,53542.73154816 2023-04-16,15:53:06.000,106,11085868,13165,0,1681660385,13125.828307819997,131.56700619000185,53542.69661256001 2023-04-16,15:53:07.000,106,11085880,12885,0,1681660386,13125.808098889996,131.56700619000185,53542.61975424 2023-04-16,15:53:08.000,106,11085844,12885,0,1681660387,13125.747472099996,131.55290793000313,53542.59879288001 2023-04-16,15:53:09.000,106,11085890,13045,0,1681660388,13125.828307819997,131.59520270999928,53542.63372848 2023-04-16,15:53:10.000,106,11085857,13005,0,1681660389,13125.861989370002,131.56700619000185,53542.6407156 2023-04-16,15:53:11.000,106,11085853,13365,0,1681660390,13125.841780440001,131.58110445000057,53542.62674136001 2023-04-16,15:53:12.000,106,11085872,13085,0,1681660391,13125.861989370002,131.58110445000057,53542.59879288001 2023-04-16,15:53:13.000,106,11085901,12725,0,1681660392,13125.841780440001,131.5740553200012,53542.61276712 2023-04-16,15:53:14.000,106,11085897,13005,0,1681660393,13125.868725679997,131.5740553200012,53542.605780000005 2023-04-16,15:53:15.000,106,11085892,13085,0,1681660394,13125.855253059992,131.59520270999928,53542.654689840005 2023-04-16,15:53:16.000,106,11085881,13005,0,1681660395,13125.868725679997,131.58110445000057,53542.6407156 2023-04-16,15:53:17.000,106,11085889,12925,0,1681660396,13125.801362580001,131.609300969998,53542.6407156 2023-04-16,15:53:18.000,106,11085880,13085,0,1681660397,13125.808098889996,131.55290793000313,53542.66167696 2023-04-16,15:53:19.000,106,11085896,12925,0,1681660398,13125.828307819997,131.5599570600025,53542.66167696 2023-04-16,15:53:20.000,106,11085887,13045,0,1681660399,13125.828307819997,131.58815357999993,53542.654689840005 2023-04-16,15:53:21.000,106,11085876,12885,0,1681660400,13125.801362580001,131.60225183999864,53542.67565120001 2023-04-16,15:53:22.000,106,11085886,12805,0,1681660401,13125.781153650001,131.59520270999928,53542.6407156 2023-04-16,15:53:23.000,106,11085902,12965,0,1681660402,13125.754208409991,131.623399230004,53542.5708444 2023-04-16,15:53:24.000,106,11085891,13085,0,1681660403,13125.720526860001,131.61635010000464,53542.59180576 2023-04-16,15:53:25.000,106,11085894,12965,0,1681660404,13125.733999479991,131.65159575000143,53542.5708444 2023-04-16,15:53:26.000,106,11085873,13045,0,1681660405,13125.774417339991,131.6727431399995,53542.605780000005 2023-04-16,15:53:27.000,106,11085894,13045,0,1681660406,13125.693581619991,131.63044836000336,53542.58481864 2023-04-16,15:53:28.000,106,11085878,13125,0,1681660407,13125.673372689991,131.63044836000336,53542.58481864 2023-04-16,15:53:29.000,106,11085840,12765,0,1681660408,13125.713790549991,131.609300969998,53542.61975424 2023-04-16,15:53:30.000,106,11085910,13085,0,1681660409,13125.626218519996,131.59520270999928,53542.61276712 2023-04-16,15:53:31.000,106,11085837,12925,0,1681660410,13125.646427449996,131.61635010000464,53542.63372848 2023-04-16,15:53:32.000,106,11085889,12965,0,1681660411,13125.585800659996,131.59520270999928,53542.50796032001 2023-04-16,15:53:33.000,106,11085885,12965,0,1681660412,13125.53864649,131.58815357999993,53542.535908800004 2023-04-16,15:53:34.000,106,11085897,12925,0,1681660413,13125.545382799995,131.58110445000057,53542.556870160006 2023-04-16,15:53:35.000,106,11085887,12965,0,1681660414,13125.55211910999,131.59520270999928,53542.61975424 2023-04-16,15:53:36.000,106,11085892,13005,0,1681660415,13125.51170124999,131.59520270999928,53542.5708444 2023-04-16,15:53:37.000,106,11085887,13205,0,1681660416,13125.47128338999,131.58815357999993,53542.50796032001 2023-04-16,15:53:38.000,106,11085910,13125,0,1681660417,13125.4780197,131.61635010000464,53542.47302472 2023-04-16,15:53:39.000,106,11085874,13165,0,1681660418,13125.41739291,131.56700619000185,53542.54289592 2023-04-16,15:53:40.000,106,11085903,13005,0,1681660419,13125.39044766999,131.5599570600025,53542.45905048001 2023-04-16,15:53:41.000,106,11085879,12925,0,1681660420,13125.39044766999,131.5740553200012,53542.51494744 2023-04-16,15:53:42.000,106,11085851,13125,0,1681660421,13125.30961194999,131.56700619000185,53542.36123080001 2023-04-16,15:53:43.000,106,11085845,13205,0,1681660422,13125.37697505,131.5740553200012,53542.48001184001 2023-04-16,15:53:44.000,106,11085895,13085,0,1681660423,13125.39718398,131.5599570600025,53542.50097320001 2023-04-16,15:53:45.000,106,11085887,13005,0,1681660424,13125.37023873999,131.54585880000377,53542.45206336 2023-04-16,15:53:46.000,106,11085889,13085,0,1681660425,13125.383711359995,131.58815357999993,53542.37520504 2023-04-16,15:53:47.000,106,11085866,12965,0,1681660426,13125.35002980999,131.59520270999928,53542.35424368 2023-04-16,15:53:48.000,106,11085840,13125,0,1681660427,13125.343293499995,131.58815357999993,53542.368217920004 2023-04-16,15:53:49.000,106,11085892,13125,0,1681660428,13125.31634826,131.59520270999928,53542.34725656 2023-04-16,15:53:50.000,106,11085895,13085,0,1681660429,13125.35676612,131.61635010000464,53542.44507624 2023-04-16,15:53:51.000,106,11085902,13125,0,1681660430,13125.32982087999,131.59520270999928,53542.438089120005 2023-04-16,15:53:52.000,106,11085879,12965,0,1681660431,13125.32982087999,131.59520270999928,53542.43110200001 2023-04-16,15:53:53.000,106,11085886,12885,0,1681660432,13125.30961194999,131.63749749000272,53542.3961664 2023-04-16,15:53:54.000,106,11085862,13005,0,1681660433,13125.323084569995,131.609300969998,53542.43110200001 2023-04-16,15:53:55.000,106,11085848,13005,0,1681660434,13125.30961194999,131.60225183999864,53542.41712776 2023-04-16,15:53:56.000,106,11085841,13165,0,1681660435,13125.32982087999,131.609300969998,53542.40315352 2023-04-16,15:53:57.000,106,11085912,12845,0,1681660436,13125.282666709994,131.63749749000272,53542.33328232001 2023-04-16,15:53:58.000,106,11085874,13125,0,1681660437,13125.29613933,131.63749749000272,53542.41014064001 2023-04-16,15:53:59.000,106,11085880,12965,0,1681660438,13125.37023873999,131.6586448800008,53542.48001184001 2023-04-16,15:54:00.000,106,11085840,12765,0,1681660439,13125.39718398,131.64454662000207,53542.47302472 2023-04-16,15:54:01.000,106,11085850,13045,0,1681660440,13125.39718398,131.6586448800008,53542.45206336 2023-04-16,15:54:02.000,106,11085867,12805,0,1681660441,13125.37697505,131.66569401000015,53542.44507624 2023-04-16,15:54:03.000,106,11085892,13085,0,1681660442,13125.343293499995,131.623399230004,53542.40315352 2023-04-16,15:54:04.000,106,11085884,13045,0,1681660443,13125.343293499995,131.67979226999887,53542.36123080001 2023-04-16,15:54:05.000,106,11085871,12925,0,1681660444,13125.383711359995,131.6586448800008,53542.41712776 2023-04-16,15:54:06.000,106,11085833,13245,0,1681660445,13125.43760184,131.6586448800008,53542.45206336 2023-04-16,15:54:07.000,106,11085857,12845,0,1681660446,13125.43760184,131.68684139999823,53542.45905048001 2023-04-16,15:54:08.000,106,11085887,13085,0,1681660447,13125.41065659999,131.64454662000207,53542.438089120005 2023-04-16,15:54:09.000,106,11085857,13285,0,1681660448,13125.41065659999,131.6727431399995,53542.4660376 2023-04-16,15:54:10.000,106,11085884,12965,0,1681660449,13125.403920289995,131.66569401000015,53542.40315352 2023-04-16,15:54:11.000,106,11085873,13165,0,1681660450,13125.43086552999,131.63044836000336,53542.486998960005 2023-04-16,15:54:12.000,106,11085888,12925,0,1681660451,13125.41065659999,131.63749749000272,53542.45206336 2023-04-16,15:54:13.000,106,11085838,13125,0,1681660452,13125.31634826,131.60225183999864,53542.42411488 2023-04-16,15:54:14.000,106,11085873,12845,0,1681660453,13125.363502429995,131.63749749000272,53542.47302472 2023-04-16,15:54:15.000,106,11085881,13085,0,1681660454,13125.37697505,131.59520270999928,53542.50097320001 2023-04-16,15:54:16.000,106,11085869,12885,0,1681660455,13125.363502429995,131.64454662000207,53542.51494744 2023-04-16,15:54:17.000,106,11085854,13205,0,1681660456,13125.30961194999,131.623399230004,53542.42411488 2023-04-16,15:54:18.000,106,11085855,12965,0,1681660457,13125.31634826,131.64454662000207,53542.43110200001 2023-04-16,15:54:19.000,106,11085891,12845,0,1681660458,13125.30961194999,131.63749749000272,53542.47302472 2023-04-16,15:54:20.000,106,11085869,12885,0,1681660459,13125.32982087999,131.63749749000272,53542.43110200001 2023-04-16,15:54:21.000,106,11085897,13245,0,1681660460,13125.282666709994,131.60225183999864,53542.50796032001 2023-04-16,15:54:22.000,106,11085911,12965,0,1681660461,13125.302875639994,131.64454662000207,53542.4660376 2023-04-16,15:54:23.000,106,11085851,13045,0,1681660462,13125.29613933,131.64454662000207,53542.438089120005 2023-04-16,15:54:24.000,106,11085849,13005,0,1681660463,13125.302875639994,131.63749749000272,53542.44507624 2023-04-16,15:54:25.000,106,11085888,13045,0,1681660464,13125.35002980999,131.6586448800008,53542.54988304001 2023-04-16,15:54:26.000,106,11085850,13045,0,1681660465,13125.33655719,131.67979226999887,53542.47302472 2023-04-16,15:54:27.000,106,11085891,13085,0,1681660466,13125.323084569995,131.61635010000464,53542.45905048001 2023-04-16,15:54:28.000,106,11085922,13045,0,1681660467,13125.29613933,131.64454662000207,53542.41014064001 2023-04-16,15:54:29.000,106,11085846,13125,0,1681660468,13125.30961194999,131.68684139999823,53542.41014064001 2023-04-16,15:54:30.000,106,11085856,13125,0,1681660469,13125.35676612,131.66569401000015,53542.4660376 2023-04-16,15:54:31.000,106,11085851,12925,0,1681660470,13125.37023873999,131.66569401000015,53542.50796032001 2023-04-16,15:54:32.000,106,11085855,13165,0,1681660471,13125.343293499995,131.70093966000422,53542.45206336 2023-04-16,15:54:33.000,106,11085873,12845,0,1681660472,13125.282666709994,131.70093966000422,53542.45206336 2023-04-16,15:54:34.000,106,11085854,13085,0,1681660473,13125.323084569995,131.73618531000102,53542.44507624 2023-04-16,15:54:35.000,106,11085918,13085,0,1681660474,13125.29613933,131.73618531000102,53542.44507624 2023-04-16,15:54:36.000,106,11085837,12845,0,1681660475,13125.32982087999,131.76438182999846,53542.48001184001 2023-04-16,15:54:37.000,106,11085861,13245,0,1681660476,13125.302875639994,131.71503792000294,53542.48001184001 2023-04-16,15:54:38.000,106,11085857,12925,0,1681660477,13125.262457779994,131.7573326999991,53542.48001184001 2023-04-16,15:54:39.000,106,11085856,13125,0,1681660478,13125.30961194999,131.76438182999846,53542.4660376 2023-04-16,15:54:40.000,106,11085889,13005,0,1681660479,13125.343293499995,131.74323444000038,53542.47302472 2023-04-16,15:54:41.000,106,11085875,12965,0,1681660480,13125.28940301999,131.77848009000445,53542.50097320001 2023-04-16,15:54:42.000,106,11085844,13125,0,1681660481,13125.302875639994,131.79257835000317,53542.48001184001 2023-04-16,15:54:43.000,106,11085867,12925,0,1681660482,13125.28940301999,131.77848009000445,53542.45905048001 2023-04-16,15:54:44.000,106,11085889,13285,0,1681660483,13125.25572147,131.82782399999996,53542.438089120005 2023-04-16,15:54:45.000,106,11085902,13285,0,1681660484,13125.28940301999,131.7855292200038,53542.49398608 2023-04-16,15:54:46.000,106,11085917,13205,0,1681660485,13125.282666709994,131.8066766100019,53542.52193456 2023-04-16,15:54:47.000,106,11085844,13245,0,1681660486,13125.22877622999,131.83487312999932,53542.49398608 2023-04-16,15:54:48.000,106,11085864,13205,0,1681660487,13125.262457779994,131.82782399999996,53542.44507624 2023-04-16,15:54:49.000,106,11085893,13205,0,1681660488,13125.302875639994,131.84192225999868,53542.50796032001 2023-04-16,15:54:50.000,106,11085864,13045,0,1681660489,13125.26919408999,131.84897138999804,53542.47302472 2023-04-16,15:54:51.000,106,11085866,13125,0,1681660490,13125.18835836999,131.8701187800034,53542.36123080001 2023-04-16,15:54:52.000,106,11085862,13005,0,1681660491,13125.235512539999,131.89126617000147,53542.43110200001 2023-04-16,15:54:53.000,106,11085905,13085,0,1681660492,13125.2759304,131.86306965000404,53542.44507624 2023-04-16,15:54:54.000,106,11085854,13045,0,1681660493,13125.2759304,131.89831530000083,53542.44507624 2023-04-16,15:54:55.000,106,11085879,13285,0,1681660494,13125.25572147,131.91241355999955,53542.41014064001 2023-04-16,15:54:56.000,106,11085882,12845,0,1681660495,13125.28940301999,131.9335609500049,53542.45206336 2023-04-16,15:54:57.000,106,11085937,13285,0,1681660496,13125.28940301999,131.9194626899989,53542.49398608 2023-04-16,15:54:58.000,106,11085862,12765,0,1681660497,13125.282666709994,131.9335609500049,53542.49398608 2023-04-16,15:54:59.000,106,11085859,13045,0,1681660498,13125.282666709994,131.86306965000404,53542.50796032001 2023-04-16,15:55:00.000,106,11085851,12885,0,1681660499,13125.24898515999,131.86306965000404,53542.50796032001 2023-04-16,15:55:01.000,106,11085857,13165,0,1681660500,13125.262457779994,131.84897138999804,53542.486998960005 2023-04-16,15:55:02.000,106,11085885,13245,0,1681660501,13125.174885749999,131.8701187800034,53542.486998960005 2023-04-16,15:55:03.000,106,11085890,13205,0,1681660502,13125.141204199994,131.81372574000125,53542.50796032001 2023-04-16,15:55:04.000,106,11085866,12765,0,1681660503,13125.174885749999,131.81372574000125,53542.52193456 2023-04-16,15:55:05.000,106,11085891,13005,0,1681660504,13125.141204199994,131.8207748700006,53542.535908800004 2023-04-16,15:55:06.000,106,11085914,12805,0,1681660505,13125.094050029998,131.79257835000317,53542.50097320001 2023-04-16,15:55:07.000,106,11085854,12925,0,1681660506,13125.067104789989,131.8066766100019,53542.486998960005 2023-04-16,15:55:08.000,106,11085859,13245,0,1681660507,13124.999741689993,131.8066766100019,53542.49398608 2023-04-16,15:55:09.000,106,11085890,13165,0,1681660508,13125.019950619993,131.79257835000317,53542.438089120005 2023-04-16,15:55:10.000,106,11085857,13205,0,1681660509,13124.959323829993,131.7855292200038,53542.4660376 2023-04-16,15:55:11.000,106,11085867,12965,0,1681660510,13125.060368479993,131.75028356999974,53542.54289592 2023-04-16,15:55:12.000,106,11085843,12885,0,1681660511,13125.060368479993,131.7573326999991,53542.52193456 2023-04-16,15:55:13.000,106,11085888,13005,0,1681660512,13125.033423239998,131.77848009000445,53542.50097320001 2023-04-16,15:55:14.000,106,11085888,13365,0,1681660513,13125.006477999988,131.77143095999782,53542.45905048001 2023-04-16,15:55:15.000,106,11085884,12925,0,1681660514,13125.067104789989,131.77143095999782,53542.45905048001 2023-04-16,15:55:16.000,106,11085882,12885,0,1681660515,13125.053632169998,131.7855292200038,53542.41014064001 2023-04-16,15:55:17.000,106,11085881,13445,0,1681660516,13125.040159549993,131.8066766100019,53542.40315352 2023-04-16,15:55:18.000,106,11085881,13165,0,1681660517,13125.053632169998,131.84192225999868,53542.42411488 2023-04-16,15:55:19.000,106,11085906,12845,0,1681660518,13125.033423239998,131.84192225999868,53542.3961664 2023-04-16,15:55:20.000,106,11085896,12605,0,1681660519,13125.120995269994,131.86306965000404,53542.47302472 2023-04-16,15:55:21.000,106,11085876,12965,0,1681660520,13125.114258959999,131.87716791000275,53542.47302472 2023-04-16,15:55:22.000,106,11085856,13005,0,1681660521,13125.100786339994,131.9053644300002,53542.438089120005 2023-04-16,15:55:23.000,106,11085879,12965,0,1681660522,13125.067104789989,131.94765921000362,53542.37520504 2023-04-16,15:55:24.000,106,11085889,13045,0,1681660523,13125.134467889999,131.96175747000234,53542.52193456 2023-04-16,15:55:25.000,106,11085870,12965,0,1681660524,13125.154676819999,131.98290486000042,53542.45905048001 2023-04-16,15:55:26.000,106,11085850,13165,0,1681660525,13125.141204199994,132.0181505100045,53542.47302472 2023-04-16,15:55:27.000,106,11085879,13245,0,1681660526,13125.134467889999,132.03929790000257,53542.45206336 2023-04-16,15:55:28.000,106,11085915,12765,0,1681660527,13125.134467889999,132.0040522499985,53542.49398608 2023-04-16,15:55:29.000,106,11085872,13045,0,1681660528,13125.18835836999,131.99700311999914,53542.54289592 2023-04-16,15:55:30.000,106,11085906,13125,0,1681660529,13125.134467889999,132.03929790000257,53542.48001184001 2023-04-16,15:55:31.000,106,11085891,12925,0,1681660530,13125.18835836999,132.06044529000064,53542.48001184001 2023-04-16,15:55:32.000,106,11085857,12925,0,1681660531,13125.114258959999,132.08864180999808,53542.4660376 2023-04-16,15:55:33.000,106,11085907,12965,0,1681660532,13125.094050029998,132.10978920000343,53542.45206336 2023-04-16,15:55:34.000,106,11085909,13045,0,1681660533,13125.046895859989,132.09569094000472,53542.43110200001 2023-04-16,15:55:35.000,106,11085931,13045,0,1681660534,13125.114258959999,132.09569094000472,53542.4660376 2023-04-16,15:55:36.000,106,11085881,12965,0,1681660535,13125.114258959999,132.10274007000407,53542.52193456 2023-04-16,15:55:37.000,106,11085874,13205,0,1681660536,13125.114258959999,132.1309365900015,53542.486998960005 2023-04-16,15:55:38.000,106,11085878,13085,0,1681660537,13125.019950619993,132.1168383300028,53542.45905048001 2023-04-16,15:55:39.000,106,11085913,13045,0,1681660538,13125.046895859989,132.12388746000215,53542.45905048001 2023-04-16,15:55:40.000,106,11085893,13005,0,1681660539,13125.067104789989,132.14503485000023,53542.48001184001 2023-04-16,15:55:41.000,106,11085905,13005,0,1681660540,13125.040159549993,132.1309365900015,53542.4660376 2023-04-16,15:55:42.000,106,11085902,13005,0,1681660541,13124.966060139988,132.1520839799996,53542.47302472 2023-04-16,15:55:43.000,106,11085884,13125,0,1681660542,13125.019950619993,132.1309365900015,53542.50097320001 2023-04-16,15:55:44.000,106,11085924,12965,0,1681660543,13125.040159549993,132.1309365900015,53542.54289592 2023-04-16,15:55:45.000,106,11085945,13365,0,1681660544,13125.046895859989,132.19437876000302,53542.51494744 2023-04-16,15:55:46.000,106,11085914,12925,0,1681660545,13124.979532759993,132.18732963000366,53542.486998960005 2023-04-16,15:55:47.000,106,11085890,12805,0,1681660546,13124.986269069988,132.20847702000174,53542.42411488 2023-04-16,15:55:48.000,106,11085895,13125,0,1681660547,13124.939114899993,132.22257528000046,53542.41712776 2023-04-16,15:55:49.000,106,11085883,13085,0,1681660548,13124.918905969993,132.22962440999981,53542.41014064001 2023-04-16,15:55:50.000,106,11085857,13125,0,1681660549,13124.959323829993,132.24372266999853,53542.486998960005 2023-04-16,15:55:51.000,106,11085856,12965,0,1681660550,13124.979532759993,132.20847702000174,53542.48001184001 2023-04-16,15:55:52.000,106,11085910,13045,0,1681660551,13124.885224420002,132.22257528000046,53542.486998960005 2023-04-16,15:55:53.000,106,11085877,12925,0,1681660552,13124.851542869998,132.23667353999917,53542.40315352 2023-04-16,15:55:54.000,106,11085881,13005,0,1681660553,13124.831333939997,132.22257528000046,53542.438089120005 2023-04-16,15:55:55.000,106,11085866,12885,0,1681660554,13124.784179770002,132.25782093000453,53542.49398608 2023-04-16,15:55:56.000,106,11085881,13245,0,1681660555,13124.777443459992,132.2507717999979,53542.4660376 2023-04-16,15:55:57.000,106,11085845,13125,0,1681660556,13124.669662499997,132.24372266999853,53542.438089120005 2023-04-16,15:55:58.000,106,11085879,13045,0,1681660557,13124.696607739992,132.2507717999979,53542.43110200001 2023-04-16,15:55:59.000,106,11085851,13245,0,1681660558,13124.750498219997,132.20847702000174,53542.50796032001 2023-04-16,15:56:00.000,106,11085902,13245,0,1681660559,13124.743761910002,132.20847702000174,53542.44507624 2023-04-16,15:56:01.000,106,11085940,13125,0,1681660560,13124.743761910002,132.2155261500011,53542.438089120005 2023-04-16,15:56:02.000,106,11085926,12925,0,1681660561,13124.696607739992,132.1802805000043,53542.34725656 2023-04-16,15:56:03.000,106,11085859,12925,0,1681660562,13124.689871429997,132.20847702000174,53542.319308080005 2023-04-16,15:56:04.000,106,11085869,13085,0,1681660563,13124.696607739992,132.22257528000046,53542.34725656 2023-04-16,15:56:05.000,106,11085840,13125,0,1681660564,13124.723552980002,132.20142789000238,53542.3262952 2023-04-16,15:56:06.000,106,11085880,13045,0,1681660565,13124.797652389992,132.1661822399983,53542.37520504 2023-04-16,15:56:07.000,106,11085870,12845,0,1681660566,13124.844806560002,132.17323136999767,53542.438089120005 2023-04-16,15:56:08.000,106,11085876,13005,0,1681660567,13124.817861319993,132.2155261500011,53542.38219216001 2023-04-16,15:56:09.000,106,11085891,13205,0,1681660568,13124.804388700002,132.2155261500011,53542.34026944001 2023-04-16,15:56:10.000,106,11085900,12765,0,1681660569,13124.831333939997,132.20142789000238,53542.3961664 2023-04-16,15:56:11.000,106,11085915,13285,0,1681660570,13124.858279179993,132.17323136999767,53542.41014064001 2023-04-16,15:56:12.000,106,11085893,13205,0,1681660571,13124.865015490002,132.19437876000302,53542.41712776 2023-04-16,15:56:13.000,106,11085890,12885,0,1681660572,13124.817861319993,132.22257528000046,53542.35424368 2023-04-16,15:56:14.000,106,11085887,13045,0,1681660573,13124.851542869998,132.22257528000046,53542.41014064001 2023-04-16,15:56:15.000,106,11085894,13165,0,1681660574,13124.878488109993,132.22962440999981,53542.368217920004 2023-04-16,15:56:16.000,106,11085855,12925,0,1681660575,13124.918905969993,132.2648700600039,53542.40315352 2023-04-16,15:56:17.000,106,11085916,13285,0,1681660576,13124.959323829993,132.27191919000325,53542.41014064001 2023-04-16,15:56:18.000,106,11085905,12965,0,1681660577,13124.959323829993,132.29306658000132,53542.368217920004 2023-04-16,15:56:19.000,106,11085906,13125,0,1681660578,13124.918905969993,132.32831222999812,53542.42411488 2023-04-16,15:56:20.000,106,11085864,13165,0,1681660579,13124.925642280003,132.33536136000475,53542.3961664 2023-04-16,15:56:21.000,106,11085865,12925,0,1681660580,13124.993005379998,132.33536136000475,53542.48001184001 2023-04-16,15:56:22.000,106,11085906,13005,0,1681660581,13124.979532759993,132.3142139699994,53542.43110200001 2023-04-16,15:56:23.000,106,11085903,12965,0,1681660582,13124.986269069988,132.33536136000475,53542.44507624 2023-04-16,15:56:24.000,106,11085887,13245,0,1681660583,13125.046895859989,132.32126309999876,53542.45206336 2023-04-16,15:56:25.000,106,11085878,13245,0,1681660584,13125.026686929989,132.3142139699994,53542.45206336 2023-04-16,15:56:26.000,106,11085897,12925,0,1681660585,13125.019950619993,132.33536136000475,53542.47302472 2023-04-16,15:56:27.000,106,11085899,12925,0,1681660586,13124.979532759993,132.34945962000347,53542.43110200001 2023-04-16,15:56:28.000,106,11085896,13005,0,1681660587,13124.966060139988,132.3424104900041,53542.47302472 2023-04-16,15:56:29.000,106,11085909,13165,0,1681660588,13124.979532759993,132.35650875000283,53542.51494744 2023-04-16,15:56:30.000,106,11085860,13085,0,1681660589,13124.966060139988,132.35650875000283,53542.52193456 2023-04-16,15:56:31.000,106,11085862,13125,0,1681660590,13124.966060139988,132.3424104900041,53542.54289592 2023-04-16,15:56:32.000,106,11085878,13285,0,1681660591,13124.972796449998,132.37060701000155,53542.51494744 2023-04-16,15:56:33.000,106,11085928,13045,0,1681660592,13124.918905969993,132.35650875000283,53542.49398608 2023-04-16,15:56:34.000,106,11085898,12925,0,1681660593,13124.945851209988,132.3635578800022,53542.54289592 2023-04-16,15:56:35.000,106,11085882,13045,0,1681660594,13124.932378589998,132.35650875000283,53542.556870160006 2023-04-16,15:56:36.000,106,11085862,12965,0,1681660595,13124.891960729998,132.38470527000027,53542.486998960005 2023-04-16,15:56:37.000,106,11085831,13165,0,1681660596,13124.858279179993,132.3424104900041,53542.49398608 2023-04-16,15:56:38.000,106,11085886,13085,0,1681660597,13124.838070249993,132.35650875000283,53542.535908800004 2023-04-16,15:56:39.000,106,11085885,13005,0,1681660598,13124.811125009997,132.3635578800022,53542.45905048001 2023-04-16,15:56:40.000,106,11085915,13085,0,1681660599,13124.858279179993,132.3635578800022,53542.58481864 2023-04-16,15:56:41.000,106,11085883,12765,0,1681660600,13124.865015490002,132.34945962000347,53542.57783152001 2023-04-16,15:56:42.000,106,11085871,12885,0,1681660601,13124.838070249993,132.3635578800022,53542.54988304001 2023-04-16,15:56:43.000,106,11085908,13005,0,1681660602,13124.797652389992,132.37060701000155,53542.50796032001 2023-04-16,15:56:44.000,106,11085891,12885,0,1681660603,13124.797652389992,132.398803529999,53542.45905048001 2023-04-16,15:56:45.000,106,11085909,13045,0,1681660604,13124.858279179993,132.3635578800022,53542.50796032001 2023-04-16,15:56:46.000,106,11085887,13125,0,1681660605,13124.851542869998,132.39175439999963,53542.56385728 2023-04-16,15:56:47.000,106,11085907,12965,0,1681660606,13124.838070249993,132.398803529999,53542.5708444 2023-04-16,15:56:48.000,106,11085865,12925,0,1681660607,13124.817861319993,132.38470527000027,53542.45905048001 2023-04-16,15:56:49.000,106,11085890,13045,0,1681660608,13124.925642280003,132.37060701000155,53542.54988304001 2023-04-16,15:56:50.000,106,11085857,12965,0,1681660609,13124.891960729998,132.398803529999,53542.50097320001 2023-04-16,15:56:51.000,106,11085909,13005,0,1681660610,13124.945851209988,132.3776561400009,53542.52193456 2023-04-16,15:56:52.000,106,11085885,13245,0,1681660611,13124.878488109993,132.398803529999,53542.48001184001 2023-04-16,15:56:53.000,106,11085861,13165,0,1681660612,13124.871751799998,132.37060701000155,53542.48001184001 2023-04-16,15:56:54.000,106,11085859,13285,0,1681660613,13124.925642280003,132.398803529999,53542.54988304001 2023-04-16,15:56:55.000,106,11085858,13085,0,1681660614,13124.966060139988,132.39175439999963,53542.54988304001 2023-04-16,15:56:56.000,106,11085902,13085,0,1681660615,13124.966060139988,132.4270000500037,53542.54988304001 2023-04-16,15:56:57.000,106,11085921,13045,0,1681660616,13124.939114899993,132.45519657000114,53542.54289592 2023-04-16,15:56:58.000,106,11085878,12925,0,1681660617,13124.939114899993,132.46929482999985,53542.52193456 2023-04-16,15:56:59.000,106,11085871,12925,0,1681660618,13124.945851209988,132.4622457000005,53542.52193456 2023-04-16,15:57:00.000,106,11085860,13085,0,1681660619,13124.952587519998,132.4622457000005,53542.52892168001 2023-04-16,15:57:01.000,106,11085899,13005,0,1681660620,13124.959323829993,132.44109831000242,53542.54988304001 2023-04-16,15:57:02.000,106,11085881,13125,0,1681660621,13124.966060139988,132.45519657000114,53542.52892168001 2023-04-16,15:57:03.000,106,11085862,12965,0,1681660622,13124.952587519998,132.45519657000114,53542.535908800004 2023-04-16,15:57:04.000,106,11085887,13205,0,1681660623,13124.959323829993,132.4622457000005,53542.54988304001 2023-04-16,15:57:05.000,106,11085945,13125,0,1681660624,13125.013214309998,132.4270000500037,53542.556870160006 2023-04-16,15:57:06.000,106,11085903,13365,0,1681660625,13124.945851209988,132.4622457000005,53542.535908800004 2023-04-16,15:57:07.000,106,11085904,13205,0,1681660626,13125.006477999988,132.41995092000434,53542.57783152001 2023-04-16,15:57:08.000,106,11085893,13005,0,1681660627,13124.945851209988,132.45519657000114,53542.54289592 2023-04-16,15:57:09.000,106,11085889,13125,0,1681660628,13124.939114899993,132.45519657000114,53542.52892168001 2023-04-16,15:57:10.000,106,11085858,12925,0,1681660629,13125.013214309998,132.44109831000242,53542.59879288001 2023-04-16,15:57:11.000,106,11085866,13125,0,1681660630,13125.033423239998,132.39175439999963,53542.59879288001 2023-04-16,15:57:12.000,106,11085929,13005,0,1681660631,13125.006477999988,132.40585265999835,53542.59879288001 2023-04-16,15:57:13.000,106,11085882,13005,0,1681660632,13124.945851209988,132.35650875000283,53542.50796032001 2023-04-16,15:57:14.000,106,11085897,13165,0,1681660633,13124.905433350003,132.35650875000283,53542.56385728 2023-04-16,15:57:15.000,106,11085919,13285,0,1681660634,13124.925642280003,132.33536136000475,53542.57783152001 2023-04-16,15:57:16.000,106,11085888,12925,0,1681660635,13124.891960729998,132.3142139699994,53542.56385728 2023-04-16,15:57:17.000,106,11085848,12925,0,1681660636,13124.865015490002,132.32126309999876,53542.56385728 2023-04-16,15:57:18.000,106,11085913,13085,0,1681660637,13124.831333939997,132.30716484000004,53542.556870160006 2023-04-16,15:57:19.000,106,11085899,12885,0,1681660638,13124.878488109993,132.24372266999853,53542.58481864 2023-04-16,15:57:20.000,106,11085878,12925,0,1681660639,13124.871751799998,132.24372266999853,53542.54289592 2023-04-16,15:57:21.000,106,11085917,13285,0,1681660640,13124.858279179993,132.24372266999853,53542.59180576 2023-04-16,15:57:22.000,106,11085879,13125,0,1681660641,13124.824597630002,132.22962440999981,53542.5708444 2023-04-16,15:57:23.000,106,11085896,12925,0,1681660642,13124.737025599992,132.17323136999767,53542.52193456 2023-04-16,15:57:24.000,106,11085906,13205,0,1681660643,13124.723552980002,132.2155261500011,53542.50097320001 2023-04-16,15:57:25.000,106,11085893,12925,0,1681660644,13124.743761910002,132.20847702000174,53542.51494744 2023-04-16,15:57:26.000,106,11085897,12925,0,1681660645,13124.669662499997,132.17323136999767,53542.486998960005 2023-04-16,15:57:27.000,106,11085868,13045,0,1681660646,13124.689871429997,132.1802805000043,53542.45905048001 2023-04-16,15:57:28.000,106,11085855,12885,0,1681660647,13124.689871429997,132.19437876000302,53542.535908800004 2023-04-16,15:57:29.000,106,11085902,12965,0,1681660648,13124.723552980002,132.18732963000366,53542.535908800004 2023-04-16,15:57:30.000,106,11085918,12845,0,1681660649,13124.649453569997,132.1802805000043,53542.486998960005 2023-04-16,15:57:31.000,106,11085869,12965,0,1681660650,13124.635980949992,132.1661822399983,53542.44507624 2023-04-16,15:57:32.000,106,11085908,13085,0,1681660651,13124.662926190002,132.1802805000043,53542.44507624 2023-04-16,15:57:33.000,106,11085863,13085,0,1681660652,13124.662926190002,132.1661822399983,53542.38219216001 2023-04-16,15:57:34.000,106,11085866,12845,0,1681660653,13124.629244639997,132.1661822399983,53542.41014064001 2023-04-16,15:57:35.000,106,11085909,12925,0,1681660654,13124.723552980002,132.18732963000366,53542.45206336 2023-04-16,15:57:36.000,106,11085907,13125,0,1681660655,13124.676398809992,132.1520839799996,53542.47302472 2023-04-16,15:57:37.000,106,11085934,12925,0,1681660656,13124.696607739992,132.19437876000302,53542.47302472 2023-04-16,15:57:38.000,106,11085851,13085,0,1681660657,13124.615772019992,132.18732963000366,53542.41014064001 2023-04-16,15:57:39.000,106,11085888,13005,0,1681660658,13124.656189879992,132.20142789000238,53542.44507624 2023-04-16,15:57:40.000,106,11085875,13165,0,1681660659,13124.649453569997,132.20847702000174,53542.45206336 2023-04-16,15:57:41.000,106,11085890,13165,0,1681660660,13124.662926190002,132.2155261500011,53542.45206336 2023-04-16,15:57:42.000,106,11085877,13005,0,1681660661,13124.615772019992,132.20847702000174,53542.43110200001 2023-04-16,15:57:43.000,106,11085901,13245,0,1681660662,13124.656189879992,132.22962440999981,53542.42411488 2023-04-16,15:57:44.000,106,11085865,13285,0,1681660663,13124.656189879992,132.22257528000046,53542.50796032001 2023-04-16,15:57:45.000,106,11085897,13085,0,1681660664,13124.635980949992,132.22257528000046,53542.44507624 2023-04-16,15:57:46.000,106,11085905,13205,0,1681660665,13124.582090470001,132.22257528000046,53542.486998960005 2023-04-16,15:57:47.000,106,11085882,13205,0,1681660666,13124.548408919996,132.22257528000046,53542.44507624 2023-04-16,15:57:48.000,106,11085905,13045,0,1681660667,13124.528199989996,132.25782093000453,53542.42411488 2023-04-16,15:57:49.000,106,11085884,13005,0,1681660668,13124.501254750001,132.2789683200026,53542.41014064001 2023-04-16,15:57:50.000,106,11085884,13245,0,1681660669,13124.575354159992,132.2648700600039,53542.43110200001 2023-04-16,15:57:51.000,106,11085911,13165,0,1681660670,13124.575354159992,132.30716484000004,53542.41712776 2023-04-16,15:57:52.000,106,11085901,13165,0,1681660671,13124.548408919996,132.32831222999812,53542.45206336 2023-04-16,15:57:53.000,106,11085910,12965,0,1681660672,13124.541672610001,132.29306658000132,53542.45905048001 2023-04-16,15:57:54.000,106,11085895,13085,0,1681660673,13124.541672610001,132.34945962000347,53542.47302472 2023-04-16,15:57:55.000,106,11085928,13045,0,1681660674,13124.575354159992,132.35650875000283,53542.40315352 2023-04-16,15:57:56.000,106,11085887,13045,0,1681660675,13124.575354159992,132.39175439999963,53542.49398608 2023-04-16,15:57:57.000,106,11085889,13045,0,1681660676,13124.568617849996,132.398803529999,53542.389179280006 2023-04-16,15:57:58.000,106,11085842,13005,0,1681660677,13124.629244639997,132.43404918000306,53542.41014064001 2023-04-16,15:57:59.000,106,11085910,12965,0,1681660678,13124.689871429997,132.4270000500037,53542.535908800004 2023-04-16,15:58:00.000,106,11085838,13125,0,1681660679,13124.710080359997,132.44814744000178,53542.52193456 2023-04-16,15:58:01.000,106,11085889,12965,0,1681660680,13124.703344050002,132.4763439599992,53542.50097320001 2023-04-16,15:58:02.000,106,11085893,13205,0,1681660681,13124.656189879992,132.49044221999793,53542.48001184001 2023-04-16,15:58:03.000,106,11085881,13125,0,1681660682,13124.676398809992,132.53273700000136,53542.41014064001 2023-04-16,15:58:04.000,106,11085920,13125,0,1681660683,13124.622508330001,132.5609335199988,53542.438089120005 2023-04-16,15:58:05.000,106,11085916,13125,0,1681660684,13124.703344050002,132.51863874000264,53542.51494744 2023-04-16,15:58:06.000,106,11085915,13125,0,1681660685,13124.743761910002,132.53273700000136,53542.51494744 2023-04-16,15:58:07.000,106,11085887,12885,0,1681660686,13124.689871429997,132.53978613000072,53542.5708444 2023-04-16,15:58:08.000,106,11085901,12885,0,1681660687,13124.689871429997,132.5609335199988,53542.5708444 2023-04-16,15:58:09.000,106,11085928,12925,0,1681660688,13124.737025599992,132.55388438999944,53542.605780000005 2023-04-16,15:58:10.000,106,11085964,13165,0,1681660689,13124.703344050002,132.59617917000287,53542.6407156 2023-04-16,15:58:11.000,106,11085875,13245,0,1681660690,13124.683135120002,132.61732656000095,53542.6407156 2023-04-16,15:58:12.000,106,11085890,13085,0,1681660691,13124.716816669992,132.66667047000374,53542.5708444 2023-04-16,15:58:13.000,106,11085840,13125,0,1681660692,13124.737025599992,132.63142481999967,53542.51494744 2023-04-16,15:58:14.000,106,11085862,13205,0,1681660693,13124.844806560002,132.60322830000223,53542.556870160006 2023-04-16,15:58:15.000,106,11085862,13005,0,1681660694,13124.871751799998,132.59617917000287,53542.56385728 2023-04-16,15:58:16.000,106,11085895,13125,0,1681660695,13124.871751799998,132.61732656000095,53542.56385728 2023-04-16,15:58:17.000,106,11085882,13005,0,1681660696,13124.878488109993,132.65257220999774,53542.52892168001 2023-04-16,15:58:18.000,106,11085895,12925,0,1681660697,13124.871751799998,132.63142481999967,53542.535908800004 2023-04-16,15:58:19.000,106,11085896,12765,0,1681660698,13124.878488109993,132.6243756900003,53542.535908800004 2023-04-16,15:58:20.000,106,11085874,12765,0,1681660699,13124.871751799998,132.6243756900003,53542.605780000005 2023-04-16,15:58:21.000,106,11085859,13285,0,1681660700,13124.858279179993,132.6243756900003,53542.5708444 2023-04-16,15:58:22.000,106,11085885,13085,0,1681660701,13124.871751799998,132.58208091000415,53542.57783152001 2023-04-16,15:58:23.000,106,11085870,13005,0,1681660702,13124.878488109993,132.6243756900003,53542.6407156 2023-04-16,15:58:24.000,106,11085880,12965,0,1681660703,13124.925642280003,132.6243756900003,53542.668664079996 2023-04-16,15:58:25.000,106,11085854,13285,0,1681660704,13124.898697039993,132.61732656000095,53542.61975424 2023-04-16,15:58:26.000,106,11085867,13005,0,1681660705,13124.824597630002,132.61732656000095,53542.58481864 2023-04-16,15:58:27.000,106,11085862,13405,0,1681660706,13124.851542869998,132.6102774300016,53542.59180576 2023-04-16,15:58:28.000,106,11085900,13165,0,1681660707,13124.811125009997,132.63142481999967,53542.59180576 2023-04-16,15:58:29.000,106,11085903,13285,0,1681660708,13124.844806560002,132.6102774300016,53542.6407156 2023-04-16,15:58:30.000,106,11085902,12925,0,1681660709,13124.858279179993,132.63142481999967,53542.61276712 2023-04-16,15:58:31.000,106,11085880,13165,0,1681660710,13124.871751799998,132.6102774300016,53542.654689840005 2023-04-16,15:58:32.000,106,11085868,12925,0,1681660711,13124.871751799998,132.6102774300016,53542.61975424 2023-04-16,15:58:33.000,106,11085915,12925,0,1681660712,13124.838070249993,132.6243756900003,53542.57783152001 2023-04-16,15:58:34.000,106,11085931,13205,0,1681660713,13124.891960729998,132.55388438999944,53542.59180576 2023-04-16,15:58:35.000,106,11085864,13085,0,1681660714,13124.905433350003,132.53978613000072,53542.535908800004 2023-04-16,15:58:36.000,106,11085896,13165,0,1681660715,13124.865015490002,132.51158961000328,53542.56385728 2023-04-16,15:58:37.000,106,11085922,13045,0,1681660716,13124.831333939997,132.51863874000264,53542.56385728 2023-04-16,15:58:38.000,106,11085884,13165,0,1681660717,13124.858279179993,132.50454048000393,53542.54289592 2023-04-16,15:58:39.000,106,11085889,12845,0,1681660718,13124.878488109993,132.49044221999793,53542.58481864 2023-04-16,15:58:40.000,106,11085894,13125,0,1681660719,13124.838070249993,132.4763439599992,53542.535908800004 2023-04-16,15:58:41.000,106,11085853,13085,0,1681660720,13124.885224420002,132.4622457000005,53542.556870160006 2023-04-16,15:58:42.000,106,11085882,13125,0,1681660721,13124.838070249993,132.44109831000242,53542.57783152001 2023-04-16,15:58:43.000,106,11085869,12805,0,1681660722,13124.757234529992,132.43404918000306,53542.54289592 2023-04-16,15:58:44.000,106,11085886,12925,0,1681660723,13124.777443459992,132.398803529999,53542.52892168001 2023-04-16,15:58:45.000,106,11085889,13125,0,1681660724,13124.750498219997,132.35650875000283,53542.556870160006 2023-04-16,15:58:46.000,106,11085904,13285,0,1681660725,13124.797652389992,132.34945962000347,53542.59180576 2023-04-16,15:58:47.000,106,11085865,12885,0,1681660726,13124.703344050002,132.32126309999876,53542.535908800004 2023-04-16,15:58:48.000,106,11085896,13005,0,1681660727,13124.683135120002,132.30716484000004,53542.54988304001 2023-04-16,15:58:49.000,106,11085852,12965,0,1681660728,13124.750498219997,132.30011571000068,53542.57783152001 2023-04-16,15:58:50.000,106,11085883,13125,0,1681660729,13124.656189879992,132.2789683200026,53542.51494744 2023-04-16,15:58:51.000,106,11085904,13045,0,1681660730,13124.676398809992,132.2507717999979,53542.535908800004 2023-04-16,15:58:52.000,106,11085885,13405,0,1681660731,13124.642717260002,132.22962440999981,53542.486998960005 2023-04-16,15:58:53.000,106,11085888,12765,0,1681660732,13124.595563089992,132.20142789000238,53542.4660376 2023-04-16,15:58:54.000,106,11085900,13325,0,1681660733,13124.662926190002,132.15913310999895,53542.50097320001 2023-04-16,15:58:55.000,106,11085906,13125,0,1681660734,13124.683135120002,132.09569094000472,53542.486998960005 2023-04-16,15:58:56.000,106,11085875,12925,0,1681660735,13124.689871429997,132.10274007000407,53542.54289592 2023-04-16,15:58:57.000,106,11085853,12685,0,1681660736,13124.676398809992,132.09569094000472,53542.486998960005 2023-04-16,15:58:58.000,106,11085901,12925,0,1681660737,13124.696607739992,132.06044529000064,53542.51494744 2023-04-16,15:58:59.000,106,11085875,12925,0,1681660738,13124.703344050002,131.99700311999914,53542.56385728 2023-04-16,15:59:00.000,106,11085855,13165,0,1681660739,13124.737025599992,131.9688066000017,53542.50796032001 2023-04-16,15:59:01.000,106,11085880,13045,0,1681660740,13124.689871429997,131.9335609500049,53542.52193456 2023-04-16,15:59:02.000,106,11085879,13245,0,1681660741,13124.656189879992,131.89831530000083,53542.52892168001 2023-04-16,15:59:03.000,106,11085889,12885,0,1681660742,13124.723552980002,131.8842170400021,53542.57783152001 2023-04-16,15:59:04.000,106,11085852,13045,0,1681660743,13124.784179770002,131.9194626899989,53542.605780000005 2023-04-16,15:59:05.000,106,11085863,13005,0,1681660744,13124.790916079997,131.8701187800034,53542.5708444 2023-04-16,15:59:06.000,106,11085949,13085,0,1681660745,13124.790916079997,131.84897138999804,53542.556870160006 2023-04-16,15:59:07.000,106,11085884,13045,0,1681660746,13124.770707149997,131.82782399999996,53542.50796032001 2023-04-16,15:59:08.000,106,11085918,13245,0,1681660747,13124.824597630002,131.81372574000125,53542.49398608 2023-04-16,15:59:09.000,106,11085879,12925,0,1681660748,13124.804388700002,131.83487312999932,53542.54988304001 2023-04-16,15:59:10.000,106,11085850,13085,0,1681660749,13124.858279179993,131.79257835000317,53542.5708444 2023-04-16,15:59:11.000,106,11085876,13125,0,1681660750,13124.905433350003,131.7573326999991,53542.62674136001 2023-04-16,15:59:12.000,106,11085907,12885,0,1681660751,13124.871751799998,131.73618531000102,53542.58481864 2023-04-16,15:59:13.000,106,11085940,13285,0,1681660752,13124.851542869998,131.76438182999846,53542.54988304001 2023-04-16,15:59:14.000,106,11085912,13125,0,1681660753,13124.865015490002,131.7220870500023,53542.63372848 2023-04-16,15:59:15.000,106,11085874,13005,0,1681660754,13124.851542869998,131.71503792000294,53542.56385728 2023-04-16,15:59:16.000,106,11085885,13125,0,1681660755,13124.858279179993,131.70093966000422,53542.63372848 2023-04-16,15:59:17.000,106,11085872,12845,0,1681660756,13124.871751799998,131.66569401000015,53542.61975424 2023-04-16,15:59:18.000,106,11085854,13405,0,1681660757,13124.844806560002,131.63749749000272,53542.59180576 2023-04-16,15:59:19.000,106,11085893,12885,0,1681660758,13124.831333939997,131.623399230004,53542.61975424 2023-04-16,15:59:20.000,106,11085921,13165,0,1681660759,13124.878488109993,131.63044836000336,53542.654689840005 2023-04-16,15:59:21.000,106,11085874,13125,0,1681660760,13124.851542869998,131.58815357999993,53542.6407156 2023-04-16,15:59:22.000,106,11085897,12965,0,1681660761,13124.871751799998,131.60225183999864,53542.61276712 2023-04-16,15:59:23.000,106,11085905,13205,0,1681660762,13124.838070249993,131.55290793000313,53542.57783152001 2023-04-16,15:59:24.000,106,11085900,13005,0,1681660763,13124.851542869998,131.5388096700044,53542.57783152001 2023-04-16,15:59:25.000,106,11085889,12925,0,1681660764,13124.851542869998,131.52471140999842,53542.63372848 2023-04-16,15:59:26.000,106,11085893,12965,0,1681660765,13124.912169659998,131.50356402000034,53542.61276712 2023-04-16,15:59:27.000,106,11085890,12965,0,1681660766,13124.905433350003,131.4753675000029,53542.67565120001 2023-04-16,15:59:28.000,106,11085895,13165,0,1681660767,13124.865015490002,131.4471709799982,53542.605780000005 2023-04-16,15:59:29.000,106,11085876,13125,0,1681660768,13124.885224420002,131.39782707000268,53542.605780000005 2023-04-16,15:59:30.000,106,11085901,13005,0,1681660769,13124.898697039993,131.39782707000268,53542.605780000005 2023-04-16,15:59:31.000,106,11085886,12885,0,1681660770,13124.939114899993,131.38372881000396,53542.64770272001 2023-04-16,15:59:32.000,106,11085878,13045,0,1681660771,13124.905433350003,131.38372881000396,53542.556870160006 2023-04-16,15:59:33.000,106,11085870,13005,0,1681660772,13124.918905969993,131.3484831599999,53542.59879288001 2023-04-16,15:59:34.000,106,11085924,12925,0,1681660773,13124.979532759993,131.3766796800046,53542.68962544 2023-04-16,15:59:35.000,106,11085907,12965,0,1681660774,13124.986269069988,131.3766796800046,53542.64770272001 2023-04-16,15:59:36.000,106,11085881,13125,0,1681660775,13125.026686929989,131.36963054999796,53542.69661256001 2023-04-16,15:59:37.000,106,11085892,13125,0,1681660776,13124.999741689993,131.38372881000396,53542.58481864 2023-04-16,15:59:38.000,106,11085929,13125,0,1681660777,13125.026686929989,131.39077794000332,53542.654689840005 2023-04-16,15:59:39.000,106,11085886,13045,0,1681660778,13125.019950619993,131.40487620000204,53542.63372848 2023-04-16,15:59:40.000,106,11085899,13045,0,1681660779,13125.033423239998,131.39782707000268,53542.67565120001 2023-04-16,15:59:41.000,106,11085874,13005,0,1681660780,13125.019950619993,131.38372881000396,53542.64770272001 2023-04-16,15:59:42.000,106,11085904,12885,0,1681660781,13125.013214309998,131.43307271999947,53542.654689840005 2023-04-16,15:59:43.000,106,11085895,13085,0,1681660782,13125.013214309998,131.3766796800046,53542.69661256001 2023-04-16,15:59:44.000,106,11085908,12965,0,1681660783,13125.053632169998,131.40487620000204,53542.76648376001 2023-04-16,15:59:45.000,106,11085897,12925,0,1681660784,13125.080577409994,131.38372881000396,53542.73154816 2023-04-16,15:59:46.000,106,11085907,13125,0,1681660785,13125.006477999988,131.41897446000075,53542.69661256001 2023-04-16,15:59:47.000,106,11085903,13085,0,1681660786,13124.979532759993,131.44012184999883,53542.654689840005 2023-04-16,15:59:48.000,106,11085885,13125,0,1681660787,13125.013214309998,131.4753675000029,53542.61975424 2023-04-16,15:59:49.000,106,11085894,13005,0,1681660788,13125.073841099998,131.44012184999883,53542.7105868 2023-04-16,15:59:50.000,106,11085869,13005,0,1681660789,13125.040159549993,131.4471709799982,53542.69661256001 2023-04-16,15:59:51.000,106,11085914,13165,0,1681660790,13125.141204199994,131.4260235900001,53542.75250952 2023-04-16,15:59:52.000,106,11085859,13285,0,1681660791,13125.134467889999,131.44012184999883,53542.79443224001 2023-04-16,15:59:53.000,106,11085842,13005,0,1681660792,13125.107522649989,131.4471709799982,53542.69661256001 2023-04-16,15:59:54.000,106,11085889,13085,0,1681660793,13125.154676819999,131.44012184999883,53542.73154816 2023-04-16,15:59:55.000,106,11085907,13165,0,1681660794,13125.154676819999,131.41897446000075,53542.78744512 2023-04-16,15:59:56.000,106,11085930,12925,0,1681660795,13125.18835836999,131.40487620000204,53542.71757392001 2023-04-16,15:59:57.000,106,11085906,13005,0,1681660796,13125.174885749999,131.4119253300014,53542.7105868 2023-04-16,15:59:58.000,106,11085869,13245,0,1681660797,13125.181622059994,131.41897446000075,53542.75250952 2023-04-16,15:59:59.000,106,11085887,13125,0,1681660798,13125.25572147,131.41897446000075,53542.76648376001 2023-04-16,16:00:00.000,106,11085914,13245,0,1681660799,13125.235512539999,131.4119253300014,53542.75250952 2023-04-16,16:00:01.000,106,11085898,13365,0,1681660800,13125.201830989994,131.3766796800046,53542.84334208001 2023-04-16,16:00:02.000,106,11085900,13085,0,1681660801,13125.168149439989,131.3766796800046,53542.78744512 2023-04-16,16:00:03.000,106,11085919,12925,0,1681660802,13125.134467889999,131.3766796800046,53542.836354959996 2023-04-16,16:00:04.000,106,11085894,12965,0,1681660803,13125.080577409994,131.3625814199986,53542.75250952 2023-04-16,16:00:05.000,106,11085898,12965,0,1681660804,13125.107522649989,131.32028664000245,53542.75949664 2023-04-16,16:00:06.000,106,11085883,13085,0,1681660805,13125.120995269994,131.3132375100031,53542.80840648 2023-04-16,16:00:07.000,106,11085866,13005,0,1681660806,13125.033423239998,131.2638936000003,53542.75250952 2023-04-16,16:00:08.000,106,11085885,13285,0,1681660807,13124.986269069988,131.25684447000094,53542.73853528 2023-04-16,16:00:09.000,106,11085917,12805,0,1681660808,13124.945851209988,131.2004514299988,53542.76648376001 2023-04-16,16:00:10.000,106,11085907,13045,0,1681660809,13124.858279179993,131.18635317000007,53542.724561040006 2023-04-16,16:00:11.000,106,11085897,12805,0,1681660810,13124.811125009997,131.165205780002,53542.654689840005 2023-04-16,16:00:12.000,106,11085902,13285,0,1681660811,13124.777443459992,131.165205780002,53542.67565120001 2023-04-16,16:00:13.000,106,11085877,12845,0,1681660812,13124.750498219997,131.15815665000264,53542.69661256001 2023-04-16,16:00:14.000,106,11085867,12965,0,1681660813,13124.784179770002,131.17930404000072,53542.66167696 2023-04-16,16:00:15.000,106,11085903,13085,0,1681660814,13124.777443459992,131.1158618699992,53542.73154816 2023-04-16,16:00:16.000,106,11085893,13045,0,1681660815,13124.737025599992,131.1017636100005,53542.75250952 2023-04-16,16:00:17.000,106,11085934,13005,0,1681660816,13124.770707149997,131.05946883000433,53542.67565120001 2023-04-16,16:00:18.000,106,11085881,12965,0,1681660817,13124.743761910002,131.0665179600037,53542.703599680004 2023-04-16,16:00:19.000,106,11085870,13285,0,1681660818,13124.784179770002,131.0806162200024,53542.68962544 2023-04-16,16:00:20.000,106,11085891,13285,0,1681660819,13124.797652389992,131.03127230999962,53542.68962544 2023-04-16,16:00:21.000,106,11085866,13085,0,1681660820,13124.784179770002,131.01012492000154,53542.61276712 2023-04-16,16:00:22.000,106,11085890,13125,0,1681660821,13124.763970840002,130.99602666000283,53542.61276712 2023-04-16,16:00:23.000,106,11085873,13165,0,1681660822,13124.784179770002,130.96078100999875,53542.6407156 2023-04-16,16:00:24.000,106,11085872,13205,0,1681660823,13124.777443459992,130.9537318799994,53542.58481864 2023-04-16,16:00:25.000,106,11085911,13165,0,1681660824,13124.757234529992,130.96078100999875,53542.7105868 2023-04-16,16:00:26.000,106,11085884,12885,0,1681660825,13124.716816669992,130.97487927000475,53542.66167696 2023-04-16,16:00:27.000,106,11085864,13005,0,1681660826,13124.723552980002,130.91143710000324,53542.58481864 2023-04-16,16:00:28.000,106,11085864,13365,0,1681660827,13124.683135120002,130.97487927000475,53542.59879288001 2023-04-16,16:00:29.000,106,11085894,13205,0,1681660828,13124.615772019992,130.96078100999875,53542.54289592 2023-04-16,16:00:30.000,106,11085869,13325,0,1681660829,13124.716816669992,130.93963362000068,53542.61276712 2023-04-16,16:00:31.000,106,11085911,13005,0,1681660830,13124.790916079997,130.92553536000196,53542.66167696 2023-04-16,16:00:32.000,106,11085875,13045,0,1681660831,13124.730289289997,130.94668275000004,53542.58481864 2023-04-16,16:00:33.000,106,11085857,13005,0,1681660832,13124.710080359997,130.93963362000068,53542.556870160006 2023-04-16,16:00:34.000,106,11085949,12965,0,1681660833,13124.716816669992,130.9184862300026,53542.535908800004 2023-04-16,16:00:35.000,106,11085863,13205,0,1681660834,13124.743761910002,130.92553536000196,53542.556870160006 2023-04-16,16:00:36.000,106,11085877,13125,0,1681660835,13124.689871429997,130.91143710000324,53542.605780000005 2023-04-16,16:00:37.000,106,11085870,13125,0,1681660836,13124.716816669992,130.90438797000388,53542.48001184001 2023-04-16,16:00:38.000,106,11085875,13285,0,1681660837,13124.703344050002,130.92553536000196,53542.556870160006 2023-04-16,16:00:39.000,106,11085924,12925,0,1681660838,13124.757234529992,130.90438797000388,53542.54289592 2023-04-16,16:00:40.000,106,11085900,13205,0,1681660839,13124.757234529992,130.86209319000045,53542.59879288001 2023-04-16,16:00:41.000,106,11085931,13125,0,1681660840,13124.737025599992,130.8691423199998,53542.52193456 2023-04-16,16:00:42.000,106,11085953,13405,0,1681660841,13124.730289289997,130.8550440600011,53542.58481864 2023-04-16,16:00:43.000,106,11085862,13125,0,1681660842,13124.683135120002,130.88324057999853,53542.56385728 2023-04-16,16:00:44.000,106,11085871,13165,0,1681660843,13124.710080359997,130.833896670003,53542.605780000005 2023-04-16,16:00:45.000,106,11085892,13085,0,1681660844,13124.743761910002,130.81274927999766,53542.62674136001 2023-04-16,16:00:46.000,106,11085923,12965,0,1681660845,13124.743761910002,130.84094580000237,53542.6407156 2023-04-16,16:00:47.000,106,11085936,13085,0,1681660846,13124.696607739992,130.8057001499983,53542.605780000005 2023-04-16,16:00:48.000,106,11085897,12925,0,1681660847,13124.723552980002,130.79865101999894,53542.605780000005 2023-04-16,16:00:49.000,106,11085946,13165,0,1681660848,13124.750498219997,130.7704545000015,53542.668664079996 2023-04-16,16:00:50.000,106,11085917,13285,0,1681660849,13124.737025599992,130.79865101999894,53542.654689840005 2023-04-16,16:00:51.000,106,11085863,13085,0,1681660850,13124.743761910002,130.7563562400028,53542.668664079996 2023-04-16,16:00:52.000,106,11085881,13085,0,1681660851,13124.703344050002,130.7704545000015,53542.61975424 2023-04-16,16:00:53.000,106,11085904,13165,0,1681660852,13124.689871429997,130.79160188999958,53542.654689840005 2023-04-16,16:00:54.000,106,11085882,13205,0,1681660853,13124.689871429997,130.8057001499983,53542.67565120001 2023-04-16,16:00:55.000,106,11085874,13165,0,1681660854,13124.737025599992,130.78455276000022,53542.75949664 2023-04-16,16:00:56.000,106,11085883,13245,0,1681660855,13124.737025599992,130.74930711000343,53542.724561040006 2023-04-16,16:00:57.000,106,11085891,13245,0,1681660856,13124.730289289997,130.7563562400028,53542.67565120001 2023-04-16,16:00:58.000,106,11085911,13085,0,1681660857,13124.716816669992,130.77750363000087,53542.61276712 2023-04-16,16:00:59.000,106,11085870,13125,0,1681660858,13124.750498219997,130.7352088500047,53542.68263832 2023-04-16,16:01:00.000,106,11085872,13045,0,1681660859,13124.750498219997,130.74225798000407,53542.654689840005 2023-04-16,16:01:01.000,106,11085897,13125,0,1681660860,13124.730289289997,130.72815971999808,53542.668664079996 2023-04-16,16:01:02.000,106,11085870,13085,0,1681660861,13124.723552980002,130.72111058999872,53542.69661256001 2023-04-16,16:01:03.000,106,11085948,13285,0,1681660862,13124.716816669992,130.72815971999808,53542.7105868 2023-04-16,16:01:04.000,106,11085900,12925,0,1681660863,13124.817861319993,130.74930711000343,53542.73154816 2023-04-16,16:01:05.000,106,11085855,13045,0,1681660864,13124.817861319993,130.74930711000343,53542.7105868 2023-04-16,16:01:06.000,106,11085918,13005,0,1681660865,13124.784179770002,130.74225798000407,53542.668664079996 2023-04-16,16:01:07.000,106,11085893,12925,0,1681660866,13124.743761910002,130.7563562400028,53542.668664079996 2023-04-16,16:01:08.000,106,11085920,13245,0,1681660867,13124.743761910002,130.7563562400028,53542.69661256001 2023-04-16,16:01:09.000,106,11085918,13165,0,1681660868,13124.770707149997,130.74930711000343,53542.71757392001 2023-04-16,16:01:10.000,106,11085894,13165,0,1681660869,13124.804388700002,130.7704545000015,53542.724561040006 2023-04-16,16:01:11.000,106,11085907,12925,0,1681660870,13124.831333939997,130.7704545000015,53542.81539360001 2023-04-16,16:01:12.000,106,11085906,13285,0,1681660871,13124.831333939997,130.7704545000015,53542.836354959996 2023-04-16,16:01:13.000,106,11085875,13125,0,1681660872,13124.811125009997,130.77750363000087,53542.703599680004 2023-04-16,16:01:14.000,106,11085883,13045,0,1681660873,13124.817861319993,130.77750363000087,53542.74552240001 2023-04-16,16:01:15.000,106,11085894,13045,0,1681660874,13124.838070249993,130.77750363000087,53542.73154816 2023-04-16,16:01:16.000,106,11085879,12925,0,1681660875,13124.844806560002,130.78455276000022,53542.73154816 2023-04-16,16:01:17.000,106,11085899,13285,0,1681660876,13124.871751799998,130.77750363000087,53542.75949664 2023-04-16,16:01:18.000,106,11085921,13165,0,1681660877,13124.831333939997,130.77750363000087,53542.68263832 2023-04-16,16:01:19.000,106,11085908,13005,0,1681660878,13124.912169659998,130.76340537000215,53542.73853528 2023-04-16,16:01:20.000,106,11085885,12845,0,1681660879,13124.952587519998,130.79160188999958,53542.80840648 2023-04-16,16:01:21.000,106,11085882,12925,0,1681660880,13124.972796449998,130.74930711000343,53542.75949664 2023-04-16,16:01:22.000,106,11085890,12965,0,1681660881,13124.966060139988,130.79865101999894,53542.75949664 2023-04-16,16:01:23.000,106,11085916,13085,0,1681660882,13124.925642280003,130.77750363000087,53542.78744512 2023-04-16,16:01:24.000,106,11085880,13125,0,1681660883,13124.871751799998,130.77750363000087,53542.703599680004 2023-04-16,16:01:25.000,106,11085901,12925,0,1681660884,13124.858279179993,130.79160188999958,53542.73853528 2023-04-16,16:01:26.000,106,11085943,13085,0,1681660885,13124.932378589998,130.7704545000015,53542.80840648 2023-04-16,16:01:27.000,106,11085923,13365,0,1681660886,13124.945851209988,130.74930711000343,53542.80840648 2023-04-16,16:01:28.000,106,11085868,13245,0,1681660887,13124.939114899993,130.7563562400028,53542.80840648 2023-04-16,16:01:29.000,106,11085880,13125,0,1681660888,13124.905433350003,130.74225798000407,53542.74552240001 2023-04-16,16:01:30.000,106,11085916,12845,0,1681660889,13124.871751799998,130.77750363000087,53542.76648376001 2023-04-16,16:01:31.000,106,11085882,12845,0,1681660890,13124.878488109993,130.72815971999808,53542.84334208001 2023-04-16,16:01:32.000,106,11085921,13165,0,1681660891,13124.804388700002,130.7704545000015,53542.773470880005 2023-04-16,16:01:33.000,106,11085914,13085,0,1681660892,13124.804388700002,130.72111058999872,53542.79443224001 2023-04-16,16:01:34.000,106,11085889,13245,0,1681660893,13124.824597630002,130.7704545000015,53542.81539360001 2023-04-16,16:01:35.000,106,11085899,13365,0,1681660894,13124.878488109993,130.74225798000407,53542.822380720005 2023-04-16,16:01:36.000,106,11085915,13045,0,1681660895,13124.838070249993,130.74930711000343,53542.85731632 2023-04-16,16:01:37.000,106,11085902,13525,0,1681660896,13124.790916079997,130.7704545000015,53542.78744512 2023-04-16,16:01:38.000,106,11085958,12965,0,1681660897,13124.831333939997,130.7704545000015,53542.81539360001 2023-04-16,16:01:39.000,106,11085877,13045,0,1681660898,13124.790916079997,130.7704545000015,53542.80840648 2023-04-16,16:01:40.000,106,11085913,13325,0,1681660899,13124.797652389992,130.7704545000015,53542.822380720005 2023-04-16,16:01:41.000,106,11085872,13245,0,1681660900,13124.838070249993,130.7563562400028,53542.81539360001 2023-04-16,16:01:42.000,106,11085927,13045,0,1681660901,13124.851542869998,130.74225798000407,53542.84334208001 2023-04-16,16:01:43.000,106,11085904,13005,0,1681660902,13124.891960729998,130.77750363000087,53542.80141936 2023-04-16,16:01:44.000,106,11085907,13205,0,1681660903,13124.824597630002,130.74225798000407,53542.836354959996 2023-04-16,16:01:45.000,106,11085939,13085,0,1681660904,13124.885224420002,130.74930711000343,53542.87827768 2023-04-16,16:01:46.000,106,11085842,13245,0,1681660905,13124.844806560002,130.74930711000343,53542.82936784 2023-04-16,16:01:47.000,106,11085911,13045,0,1681660906,13124.885224420002,130.7704545000015,53542.87827768 2023-04-16,16:01:48.000,106,11085888,13205,0,1681660907,13124.824597630002,130.8057001499983,53542.82936784 2023-04-16,16:01:49.000,106,11085874,13045,0,1681660908,13124.838070249993,130.79160188999958,53542.80141936 2023-04-16,16:01:50.000,106,11085900,13085,0,1681660909,13124.851542869998,130.79865101999894,53542.85731632 2023-04-16,16:01:51.000,106,11085915,13005,0,1681660910,13124.878488109993,130.79160188999958,53542.90622616 2023-04-16,16:01:52.000,106,11085899,13325,0,1681660911,13124.824597630002,130.79865101999894,53542.892251920006 2023-04-16,16:01:53.000,106,11085912,13205,0,1681660912,13124.790916079997,130.78455276000022,53542.81539360001 2023-04-16,16:01:54.000,106,11085901,13085,0,1681660913,13124.790916079997,130.8057001499983,53542.8503292 2023-04-16,16:01:55.000,106,11085919,13285,0,1681660914,13124.811125009997,130.8057001499983,53542.892251920006 2023-04-16,16:01:56.000,106,11085923,13005,0,1681660915,13124.763970840002,130.84799493000173,53542.85731632 2023-04-16,16:01:57.000,106,11085923,13285,0,1681660916,13124.723552980002,130.833896670003,53542.80840648 2023-04-16,16:01:58.000,106,11085882,12965,0,1681660917,13124.763970840002,130.8902897099979,53542.84334208001 2023-04-16,16:01:59.000,106,11085919,13285,0,1681660918,13124.824597630002,130.8550440600011,53542.91321328001 2023-04-16,16:02:00.000,106,11085910,13165,0,1681660919,13124.811125009997,130.88324057999853,53542.92718752 2023-04-16,16:02:01.000,106,11085918,13045,0,1681660920,13124.851542869998,130.87619144999917,53542.87827768 2023-04-16,16:02:02.000,106,11085905,12965,0,1681660921,13124.797652389992,130.90438797000388,53542.81539360001 2023-04-16,16:02:03.000,106,11085909,13245,0,1681660922,13124.811125009997,130.87619144999917,53542.80840648 2023-04-16,16:02:04.000,106,11085884,13045,0,1681660923,13124.831333939997,130.87619144999917,53542.76648376001 2023-04-16,16:02:05.000,106,11085929,13085,0,1681660924,13124.891960729998,130.8550440600011,53542.892251920006 2023-04-16,16:02:06.000,106,11085908,13285,0,1681660925,13124.878488109993,130.81274927999766,53542.836354959996 2023-04-16,16:02:07.000,106,11085906,13285,0,1681660926,13124.878488109993,130.84799493000173,53542.80141936 2023-04-16,16:02:08.000,106,11085921,12925,0,1681660927,13124.912169659998,130.8691423199998,53542.81539360001 2023-04-16,16:02:09.000,106,11085900,13085,0,1681660928,13124.885224420002,130.84799493000173,53542.81539360001 2023-04-16,16:02:10.000,106,11085921,13125,0,1681660929,13124.905433350003,130.833896670003,53542.87827768 2023-04-16,16:02:11.000,106,11085904,13045,0,1681660930,13124.851542869998,130.8550440600011,53542.76648376001 2023-04-16,16:02:12.000,106,11085881,13125,0,1681660931,13124.986269069988,130.87619144999917,53542.91321328001 2023-04-16,16:02:13.000,106,11085930,13085,0,1681660932,13124.979532759993,130.84094580000237,53542.8503292 2023-04-16,16:02:14.000,106,11085916,12965,0,1681660933,13124.939114899993,130.8691423199998,53542.82936784 2023-04-16,16:02:15.000,106,11085921,13245,0,1681660934,13125.013214309998,130.84799493000173,53542.85731632 2023-04-16,16:02:16.000,106,11085926,12965,0,1681660935,13125.013214309998,130.833896670003,53542.88526480001 2023-04-16,16:02:17.000,106,11085970,13005,0,1681660936,13124.999741689993,130.86209319000045,53542.84334208001 2023-04-16,16:02:18.000,106,11085902,13125,0,1681660937,13124.945851209988,130.88324057999853,53542.84334208001 2023-04-16,16:02:19.000,106,11085917,13005,0,1681660938,13124.905433350003,130.87619144999917,53542.84334208001 2023-04-16,16:02:20.000,106,11085908,13245,0,1681660939,13124.865015490002,130.90438797000388,53542.871290560004 2023-04-16,16:02:21.000,106,11085906,13085,0,1681660940,13124.878488109993,130.88324057999853,53542.8503292 2023-04-16,16:02:22.000,106,11085869,12965,0,1681660941,13124.858279179993,130.86209319000045,53542.89923904 2023-04-16,16:02:23.000,106,11085895,13045,0,1681660942,13124.844806560002,130.8550440600011,53542.88526480001 2023-04-16,16:02:24.000,106,11085948,13205,0,1681660943,13124.817861319993,130.89733884000452,53542.81539360001 2023-04-16,16:02:25.000,106,11085976,13365,0,1681660944,13124.871751799998,130.87619144999917,53542.892251920006 2023-04-16,16:02:26.000,106,11085958,12925,0,1681660945,13124.797652389992,130.90438797000388,53542.892251920006 2023-04-16,16:02:27.000,106,11085910,13045,0,1681660946,13124.784179770002,130.89733884000452,53542.8503292 2023-04-16,16:02:28.000,106,11085947,13245,0,1681660947,13124.763970840002,130.93258449000132,53542.84334208001 2023-04-16,16:02:29.000,106,11085926,13205,0,1681660948,13124.770707149997,130.90438797000388,53542.82936784 2023-04-16,16:02:30.000,106,11085895,12925,0,1681660949,13124.770707149997,130.91143710000324,53542.88526480001 2023-04-16,16:02:31.000,106,11085899,13405,0,1681660950,13124.804388700002,130.90438797000388,53542.91321328001 2023-04-16,16:02:32.000,106,11085927,13205,0,1681660951,13124.757234529992,130.92553536000196,53542.92718752 2023-04-16,16:02:33.000,106,11085905,13005,0,1681660952,13124.703344050002,130.93963362000068,53542.871290560004 2023-04-16,16:02:34.000,106,11085945,13285,0,1681660953,13124.703344050002,130.93258449000132,53542.836354959996 2023-04-16,16:02:35.000,106,11085915,13285,0,1681660954,13124.683135120002,130.94668275000004,53542.836354959996 2023-04-16,16:02:36.000,106,11085890,13285,0,1681660955,13124.642717260002,130.9537318799994,53542.85731632 2023-04-16,16:02:37.000,106,11085893,13045,0,1681660956,13124.602299400001,130.93963362000068,53542.79443224001 2023-04-16,16:02:38.000,106,11085881,13285,0,1681660957,13124.575354159992,130.9537318799994,53542.80141936 2023-04-16,16:02:39.000,106,11085913,13205,0,1681660958,13124.615772019992,130.94668275000004,53542.84334208001 2023-04-16,16:02:40.000,106,11085918,13005,0,1681660959,13124.582090470001,130.94668275000004,53542.85731632 2023-04-16,16:02:41.000,106,11085936,12925,0,1681660960,13124.595563089992,130.9184862300026,53542.8503292 2023-04-16,16:02:42.000,106,11085964,12925,0,1681660961,13124.507991059996,130.93258449000132,53542.80141936 2023-04-16,16:02:43.000,106,11085901,13045,0,1681660962,13124.41368271999,130.93963362000068,53542.724561040006 2023-04-16,16:02:44.000,106,11085931,12885,0,1681660963,13124.39347378999,130.93963362000068,53542.75949664 2023-04-16,16:02:45.000,106,11085934,13125,0,1681660964,13124.39347378999,130.93258449000132,53542.74552240001 2023-04-16,16:02:46.000,106,11085904,13125,0,1681660965,13124.4002101,130.93258449000132,53542.75250952 2023-04-16,16:02:47.000,106,11085892,13285,0,1681660966,13124.346319619995,130.93258449000132,53542.724561040006 2023-04-16,16:02:48.000,106,11085891,13125,0,1681660967,13124.31937438,130.93963362000068,53542.67565120001 2023-04-16,16:02:49.000,106,11085946,13245,0,1681660968,13124.33958331,130.93258449000132,53542.703599680004 2023-04-16,16:02:50.000,106,11085901,13245,0,1681660969,13124.25874759,130.9184862300026,53542.68962544 2023-04-16,16:02:51.000,106,11085929,13205,0,1681660970,13124.265483899995,130.92553536000196,53542.59180576 2023-04-16,16:02:52.000,106,11085899,13165,0,1681660971,13124.225066039995,130.94668275000004,53542.59180576 2023-04-16,16:02:53.000,106,11085901,13365,0,1681660972,13124.1981208,130.9184862300026,53542.59180576 2023-04-16,16:02:54.000,106,11085872,13205,0,1681660973,13124.23180234999,130.90438797000388,53542.6407156 2023-04-16,16:02:55.000,106,11085898,13205,0,1681660974,13124.25874759,130.9184862300026,53542.61975424 2023-04-16,16:02:56.000,106,11085901,13045,0,1681660975,13124.184648179995,130.86209319000045,53542.57783152001 2023-04-16,16:02:57.000,106,11085886,13165,0,1681660976,13124.1981208,130.87619144999917,53542.57783152001 2023-04-16,16:02:58.000,106,11085957,13245,0,1681660977,13124.15770294,130.89733884000452,53542.59879288001 2023-04-16,16:02:59.000,106,11085906,12965,0,1681660978,13124.144230319995,130.8691423199998,53542.605780000005 2023-04-16,16:03:00.000,106,11085921,13205,0,1681660979,13124.124021389995,130.84799493000173,53542.58481864 2023-04-16,16:03:01.000,106,11085891,13205,0,1681660980,13124.103812459995,130.81274927999766,53542.52892168001 2023-04-16,16:03:02.000,106,11085902,13245,0,1681660981,13124.09033983999,130.77750363000087,53542.486998960005 2023-04-16,16:03:03.000,106,11085939,13285,0,1681660982,13124.05665829,130.79160188999958,53542.50796032001 2023-04-16,16:03:04.000,106,11085885,13245,0,1681660983,13124.04992197999,130.8197984100043,53542.59180576 2023-04-16,16:03:05.000,106,11085901,12805,0,1681660984,13124.063394599994,130.8057001499983,53542.54289592 2023-04-16,16:03:06.000,106,11085930,13205,0,1681660985,13124.00950411999,130.76340537000215,53542.49398608 2023-04-16,16:03:07.000,106,11085911,12965,0,1681660986,13123.948877329989,130.79865101999894,53542.438089120005 2023-04-16,16:03:08.000,106,11085903,13125,0,1681660987,13123.942141019994,130.7704545000015,53542.49398608 2023-04-16,16:03:09.000,106,11085876,12925,0,1681660988,13123.948877329989,130.79865101999894,53542.535908800004 2023-04-16,16:03:10.000,106,11085891,13285,0,1681660989,13123.96908625999,130.78455276000022,53542.556870160006 2023-04-16,16:03:11.000,106,11085901,12765,0,1681660990,13123.96908625999,130.78455276000022,53542.47302472 2023-04-16,16:03:12.000,106,11085858,13285,0,1681660991,13123.962349949994,130.79160188999958,53542.50097320001 2023-04-16,16:03:13.000,106,11085922,13165,0,1681660992,13123.948877329989,130.8057001499983,53542.52892168001 2023-04-16,16:03:14.000,106,11085907,13085,0,1681660993,13123.942141019994,130.79160188999958,53542.52193456 2023-04-16,16:03:15.000,106,11085889,13125,0,1681660994,13123.98929518999,130.8057001499983,53542.50796032001 2023-04-16,16:03:16.000,106,11085907,12925,0,1681660995,13124.002767809994,130.8057001499983,53542.45206336 2023-04-16,16:03:17.000,106,11085924,13165,0,1681660996,13123.975822569999,130.833896670003,53542.45905048001 2023-04-16,16:03:18.000,106,11085944,12925,0,1681660997,13124.02971304999,130.8057001499983,53542.45905048001 2023-04-16,16:03:19.000,106,11085906,13125,0,1681660998,13124.063394599994,130.82684754000366,53542.50097320001 2023-04-16,16:03:20.000,106,11085937,13085,0,1681660999,13124.07686722,130.82684754000366,53542.52193456 2023-04-16,16:03:21.000,106,11085900,13205,0,1681661000,13124.11054876999,130.79160188999958,53542.52193456 2023-04-16,16:03:22.000,106,11085904,13045,0,1681661001,13124.11728508,130.81274927999766,53542.52193456 2023-04-16,16:03:23.000,106,11085891,13165,0,1681661002,13124.11728508,130.833896670003,53542.52892168001 2023-04-16,16:03:24.000,106,11085925,12885,0,1681661003,13124.15096662999,130.84094580000237,53542.50097320001 2023-04-16,16:03:25.000,106,11085909,12965,0,1681661004,13124.21159341999,130.86209319000045,53542.57783152001 2023-04-16,16:03:26.000,106,11085888,12965,0,1681661005,13124.285692829995,130.833896670003,53542.5708444 2023-04-16,16:03:27.000,106,11085922,13205,0,1681661006,13124.29916545,130.84094580000237,53542.54289592 2023-04-16,16:03:28.000,106,11085890,13005,0,1681661007,13124.31263806999,130.81274927999766,53542.535908800004 2023-04-16,16:03:29.000,106,11085879,13085,0,1681661008,13124.38000117,130.79160188999958,53542.56385728 2023-04-16,16:03:30.000,106,11085940,13245,0,1681661009,13124.33284699999,130.79160188999958,53542.50097320001 2023-04-16,16:03:31.000,106,11085903,12845,0,1681661010,13124.31937438,130.78455276000022,53542.54988304001 2023-04-16,16:03:32.000,106,11085889,12965,0,1681661011,13124.285692829995,130.8057001499983,53542.54988304001 2023-04-16,16:03:33.000,106,11085946,13125,0,1681661012,13124.27222020999,130.79865101999894,53542.535908800004 2023-04-16,16:03:34.000,106,11085973,13285,0,1681661013,13124.346319619995,130.79865101999894,53542.5708444 2023-04-16,16:03:35.000,106,11085908,13125,0,1681661014,13124.406946409996,130.8057001499983,53542.5708444 2023-04-16,16:03:36.000,106,11085891,12685,0,1681661015,13124.42041903,130.833896670003,53542.56385728 2023-04-16,16:03:37.000,106,11085903,13165,0,1681661016,13124.41368271999,130.84094580000237,53542.535908800004 2023-04-16,16:03:38.000,106,11085966,13285,0,1681661017,13124.454100579991,130.833896670003,53542.54289592 2023-04-16,16:03:39.000,106,11085962,13165,0,1681661018,13124.42041903,130.8197984100043,53542.56385728 2023-04-16,16:03:40.000,106,11085894,13085,0,1681661019,13124.514727369991,130.82684754000366,53542.61276712 2023-04-16,16:03:41.000,106,11085909,13285,0,1681661020,13124.541672610001,130.82684754000366,53542.535908800004 2023-04-16,16:03:42.000,106,11085899,13085,0,1681661021,13124.514727369991,130.77750363000087,53542.56385728 2023-04-16,16:03:43.000,106,11085916,13285,0,1681661022,13124.548408919996,130.76340537000215,53542.59180576 2023-04-16,16:03:44.000,106,11085916,13285,0,1681661023,13124.622508330001,130.74225798000407,53542.62674136001 2023-04-16,16:03:45.000,106,11085923,13325,0,1681661024,13124.649453569997,130.7563562400028,53542.68962544 2023-04-16,16:03:46.000,106,11085929,12925,0,1681661025,13124.622508330001,130.72111058999872,53542.67565120001 2023-04-16,16:03:47.000,106,11085923,13445,0,1681661026,13124.602299400001,130.72111058999872,53542.61975424 2023-04-16,16:03:48.000,106,11085882,13125,0,1681661027,13124.609035709997,130.69996320000064,53542.61975424 2023-04-16,16:03:49.000,106,11085936,12965,0,1681661028,13124.602299400001,130.65766842000448,53542.62674136001 2023-04-16,16:03:50.000,106,11085891,13085,0,1681661029,13124.622508330001,130.65061928999785,53542.6407156 2023-04-16,16:03:51.000,106,11085905,13165,0,1681661030,13124.622508330001,130.62947189999977,53542.73853528 2023-04-16,16:03:52.000,106,11085900,13325,0,1681661031,13124.588826779996,130.6224227700004,53542.73853528 2023-04-16,16:03:53.000,106,11085923,13125,0,1681661032,13124.48104582,130.61537364000105,53542.69661256001 2023-04-16,16:03:54.000,106,11085856,13005,0,1681661033,13124.507991059996,130.59422625000298,53542.7105868 2023-04-16,16:03:55.000,106,11085942,13005,0,1681661034,13124.433891649991,130.56602972999826,53542.75949664 2023-04-16,16:03:56.000,106,11085913,13125,0,1681661035,13124.433891649991,130.59422625000298,53542.668664079996 2023-04-16,16:03:57.000,106,11085932,13085,0,1681661036,13124.33958331,130.5730788600049,53542.654689840005 2023-04-16,16:03:58.000,106,11085905,13285,0,1681661037,13124.326110689995,130.59422625000298,53542.605780000005 2023-04-16,16:03:59.000,106,11085879,13085,0,1681661038,13124.35305592999,130.53783321000083,53542.74552240001 2023-04-16,16:04:00.000,106,11085921,12925,0,1681661039,13124.35979224,130.55193146999954,53542.724561040006 2023-04-16,16:04:01.000,106,11085927,12965,0,1681661040,13124.346319619995,130.55193146999954,53542.780458 2023-04-16,16:04:02.000,106,11085903,13285,0,1681661041,13124.326110689995,130.53783321000083,53542.67565120001 2023-04-16,16:04:03.000,106,11085932,13405,0,1681661042,13124.23180234999,130.51668582000275,53542.64770272001 2023-04-16,16:04:04.000,106,11085867,13205,0,1681661043,13124.23853866,130.51668582000275,53542.59879288001 2023-04-16,16:04:05.000,106,11085902,12805,0,1681661044,13124.23853866,130.50258756000403,53542.703599680004 2023-04-16,16:04:06.000,106,11085921,13045,0,1681661045,13124.23853866,130.51668582000275,53542.668664079996 2023-04-16,16:04:07.000,106,11085900,12885,0,1681661046,13124.17791187,130.54488234000019,53542.67565120001 2023-04-16,16:04:08.000,106,11085908,13285,0,1681661047,13124.17117555999,130.54488234000019,53542.64770272001 2023-04-16,16:04:09.000,106,11085930,13245,0,1681661048,13124.21159341999,130.55193146999954,53542.703599680004 2023-04-16,16:04:10.000,106,11085938,13045,0,1681661049,13124.144230319995,130.5589805999989,53542.654689840005 2023-04-16,16:04:11.000,106,11085907,13005,0,1681661050,13124.07686722,130.58717712000362,53542.605780000005 2023-04-16,16:04:12.000,106,11085947,13045,0,1681661051,13124.04992197999,130.6224227700004,53542.556870160006 2023-04-16,16:04:13.000,106,11085912,13125,0,1681661052,13123.96908625999,130.62947189999977,53542.54289592 2023-04-16,16:04:14.000,106,11085913,12965,0,1681661053,13123.942141019994,130.65061928999785,53542.56385728 2023-04-16,16:04:15.000,106,11085881,13085,0,1681661054,13123.948877329989,130.6435701599985,53542.605780000005 2023-04-16,16:04:16.000,106,11085916,13205,0,1681661055,13123.921932089994,130.68586494000192,53542.605780000005 2023-04-16,16:04:17.000,106,11085896,13125,0,1681661056,13123.881514229994,130.68586494000192,53542.61975424 2023-04-16,16:04:18.000,106,11085931,13525,0,1681661057,13123.820887439993,130.74225798000407,53542.56385728 2023-04-16,16:04:19.000,106,11085904,13125,0,1681661058,13123.827623749989,130.74930711000343,53542.54289592 2023-04-16,16:04:20.000,106,11085931,13085,0,1681661059,13123.827623749989,130.79160188999958,53542.5708444 2023-04-16,16:04:21.000,106,11085919,13005,0,1681661060,13123.800678509993,130.79160188999958,53542.54289592 2023-04-16,16:04:22.000,106,11085907,13165,0,1681661061,13123.807414819988,130.8057001499983,53542.51494744 2023-04-16,16:04:23.000,106,11085911,12965,0,1681661062,13123.827623749989,130.79865101999894,53542.52193456 2023-04-16,16:04:24.000,106,11085908,13045,0,1681661063,13123.861305299994,130.79865101999894,53542.59879288001 2023-04-16,16:04:25.000,106,11085968,13085,0,1681661064,13123.881514229994,130.82684754000366,53542.556870160006 2023-04-16,16:04:26.000,106,11085896,12965,0,1681661065,13123.841096369993,130.833896670003,53542.50097320001 2023-04-16,16:04:27.000,106,11085881,13325,0,1681661066,13123.807414819988,130.8902897099979,53542.42411488 2023-04-16,16:04:28.000,106,11085894,12965,0,1681661067,13123.868041609989,130.8902897099979,53542.51494744 2023-04-16,16:04:29.000,106,11085922,13045,0,1681661068,13123.935404709999,130.87619144999917,53542.535908800004 2023-04-16,16:04:30.000,106,11085896,12925,0,1681661069,13123.98929518999,130.89733884000452,53542.49398608 2023-04-16,16:04:31.000,106,11085960,13005,0,1681661070,13124.063394599994,130.94668275000004,53542.556870160006 2023-04-16,16:04:32.000,106,11085888,13045,0,1681661071,13124.03644936,130.9678301399981,53542.605780000005 2023-04-16,16:04:33.000,106,11085903,13125,0,1681661072,13124.02971304999,130.9819284000041,53542.54988304001 2023-04-16,16:04:34.000,106,11085924,13085,0,1681661073,13124.07013090999,130.99602666000283,53542.52193456 2023-04-16,16:04:35.000,106,11085917,13405,0,1681661074,13124.07686722,130.99602666000283,53542.556870160006 2023-04-16,16:04:36.000,106,11085907,13005,0,1681661075,13124.016240429999,131.0806162200024,53542.48001184001 2023-04-16,16:04:37.000,106,11085908,13125,0,1681661076,13123.975822569999,131.02422318000026,53542.45905048001 2023-04-16,16:04:38.000,106,11085892,13085,0,1681661077,13124.00950411999,131.08766535000177,53542.4660376 2023-04-16,16:04:39.000,106,11085897,13165,0,1681661078,13124.083603529994,131.0665179600037,53542.57783152001 2023-04-16,16:04:40.000,106,11085882,13285,0,1681661079,13124.00950411999,131.0806162200024,53542.57783152001 2023-04-16,16:04:41.000,106,11085945,13085,0,1681661080,13123.982558879994,131.0665179600037,53542.535908800004 2023-04-16,16:04:42.000,106,11085886,12925,0,1681661081,13123.942141019994,131.12291099999857,53542.48001184001 2023-04-16,16:04:43.000,106,11085917,13005,0,1681661082,13123.915195779999,131.1017636100005,53542.47302472 2023-04-16,16:04:44.000,106,11085925,13085,0,1681661083,13123.881514229994,131.14405839000392,53542.48001184001 2023-04-16,16:04:45.000,106,11085895,13005,0,1681661084,13123.921932089994,131.10881273999985,53542.52193456 2023-04-16,16:04:46.000,106,11085928,12925,0,1681661085,13123.847832679989,131.1017636100005,53542.535908800004 2023-04-16,16:04:47.000,106,11085917,12965,0,1681661086,13123.820887439993,131.15110752000328,53542.51494744 2023-04-16,16:04:48.000,106,11085899,13045,0,1681661087,13123.793942199998,131.1017636100005,53542.50796032001 2023-04-16,16:04:49.000,106,11085910,12965,0,1681661088,13123.800678509993,131.07356709000305,53542.5708444 2023-04-16,16:04:50.000,106,11085902,13085,0,1681661089,13123.760260649993,131.1158618699992,53542.5708444 2023-04-16,16:04:51.000,106,11085929,13045,0,1681661090,13123.746788029988,131.10881273999985,53542.49398608 2023-04-16,16:04:52.000,106,11085875,13245,0,1681661091,13123.699633859993,131.13700926000456,53542.51494744 2023-04-16,16:04:53.000,106,11085901,13045,0,1681661092,13123.699633859993,131.13700926000456,53542.535908800004 2023-04-16,16:04:54.000,106,11085867,13165,0,1681661093,13123.706370170003,131.19340229999943,53542.49398608 2023-04-16,16:04:55.000,106,11085935,13285,0,1681661094,13123.699633859993,131.17225491000136,53542.535908800004 2023-04-16,16:04:56.000,106,11085893,13325,0,1681661095,13123.692897549998,131.18635317000007,53542.54988304001 2023-04-16,16:04:57.000,106,11085983,13365,0,1681661096,13123.639007069993,131.20750055999815,53542.45905048001 2023-04-16,16:04:58.000,106,11085902,12965,0,1681661097,13123.605325520002,131.24274621000222,53542.52892168001 2023-04-16,16:04:59.000,106,11085911,13285,0,1681661098,13123.618798139993,131.2638936000003,53542.51494744 2023-04-16,16:05:00.000,106,11085949,13045,0,1681661099,13123.578380279992,131.2638936000003,53542.52193456 2023-04-16,16:05:01.000,106,11085881,13285,0,1681661100,13123.564907660002,131.2638936000003,53542.45206336 2023-04-16,16:05:02.000,106,11085914,13245,0,1681661101,13123.558171349992,131.32028664000245,53542.52193456 2023-04-16,16:05:03.000,106,11085903,13165,0,1681661102,13123.544698730002,131.33438490000117,53542.49398608 2023-04-16,16:05:04.000,106,11085914,13125,0,1681661103,13123.497544559992,131.3625814199986,53542.41712776 2023-04-16,16:05:05.000,106,11085884,13325,0,1681661104,13123.537962419992,131.33438490000117,53542.47302472 2023-04-16,16:05:06.000,106,11085950,13045,0,1681661105,13123.457126699992,131.38372881000396,53542.44507624 2023-04-16,16:05:07.000,106,11085908,13365,0,1681661106,13123.436917769992,131.4119253300014,53542.438089120005 2023-04-16,16:05:08.000,106,11085939,13125,0,1681661107,13123.396499909992,131.46831837000354,53542.38219216001 2023-04-16,16:05:09.000,106,11085905,13005,0,1681661108,13123.396499909992,131.48946576000162,53542.35424368 2023-04-16,16:05:10.000,106,11085929,13405,0,1681661109,13123.409972529997,131.48946576000162,53542.43110200001 2023-04-16,16:05:11.000,106,11085876,13085,0,1681661110,13123.443654080002,131.49651489000098,53542.44507624 2023-04-16,16:05:12.000,106,11085904,13285,0,1681661111,13123.450390389997,131.4753675000029,53542.45206336 2023-04-16,16:05:13.000,106,11085877,13125,0,1681661112,13123.436917769992,131.48946576000162,53542.42411488 2023-04-16,16:05:14.000,106,11085934,13205,0,1681661113,13123.423445150001,131.48241663000226,53542.41712776 2023-04-16,16:05:15.000,106,11085911,13045,0,1681661114,13123.457126699992,131.48946576000162,53542.42411488 2023-04-16,16:05:16.000,106,11085885,13365,0,1681661115,13123.423445150001,131.4753675000029,53542.42411488 2023-04-16,16:05:17.000,106,11085915,13005,0,1681661116,13123.484071940002,131.51766227999906,53542.44507624 2023-04-16,16:05:18.000,106,11085887,13045,0,1681661117,13123.463863010002,131.50356402000034,53542.41014064001 2023-04-16,16:05:19.000,106,11085925,13125,0,1681661118,13123.457126699992,131.48241663000226,53542.41014064001 2023-04-16,16:05:20.000,106,11085927,13445,0,1681661119,13123.524489800002,131.5106131499997,53542.47302472 2023-04-16,16:05:21.000,106,11085955,13165,0,1681661120,13123.551435039997,131.49651489000098,53542.51494744 2023-04-16,16:05:22.000,106,11085905,13005,0,1681661121,13123.504280870002,131.49651489000098,53542.42411488 2023-04-16,16:05:23.000,106,11085926,13125,0,1681661122,13123.457126699992,131.48241663000226,53542.37520504 2023-04-16,16:05:24.000,106,11085909,12805,0,1681661123,13123.409972529997,131.50356402000034,53542.43110200001 2023-04-16,16:05:25.000,106,11085912,13205,0,1681661124,13123.457126699992,131.48946576000162,53542.43110200001 2023-04-16,16:05:26.000,106,11085925,13045,0,1681661125,13123.477335629992,131.50356402000034,53542.45905048001 2023-04-16,16:05:27.000,106,11085930,13085,0,1681661126,13123.470599319997,131.51766227999906,53542.42411488 2023-04-16,16:05:28.000,106,11085903,12965,0,1681661127,13123.457126699992,131.5388096700044,53542.44507624 2023-04-16,16:05:29.000,106,11085943,13005,0,1681661128,13123.416708839992,131.50356402000034,53542.368217920004 2023-04-16,16:05:30.000,106,11085887,13165,0,1681661129,13123.430181459997,131.49651489000098,53542.3961664 2023-04-16,16:05:31.000,106,11085933,13125,0,1681661130,13123.497544559992,131.4753675000029,53542.36123080001 2023-04-16,16:05:32.000,106,11085898,13005,0,1681661131,13123.436917769992,131.45422011000483,53542.41712776 2023-04-16,16:05:33.000,106,11085890,13205,0,1681661132,13123.430181459997,131.4471709799982,53542.319308080005 2023-04-16,16:05:34.000,106,11085917,13205,0,1681661133,13123.423445150001,131.44012184999883,53542.38219216001 2023-04-16,16:05:35.000,106,11085926,13205,0,1681661134,13123.443654080002,131.39782707000268,53542.319308080005 2023-04-16,16:05:36.000,106,11085910,13085,0,1681661135,13123.443654080002,131.40487620000204,53542.40315352 2023-04-16,16:05:37.000,106,11085941,13445,0,1681661136,13123.470599319997,131.3625814199986,53542.45206336 2023-04-16,16:05:38.000,106,11085922,13365,0,1681661137,13123.430181459997,131.30618838000373,53542.41014064001 2023-04-16,16:05:39.000,106,11085892,13085,0,1681661138,13123.362818360001,131.3132375100031,53542.34026944001 2023-04-16,16:05:40.000,106,11085895,13165,0,1681661139,13123.349345739996,131.29209011999774,53542.368217920004 2023-04-16,16:05:41.000,106,11085921,13165,0,1681661140,13123.389763599997,131.24274621000222,53542.40315352 2023-04-16,16:05:42.000,106,11085899,12925,0,1681661141,13123.403236220001,131.27094272999966,53542.319308080005 2023-04-16,16:05:43.000,106,11085939,13125,0,1681661142,13123.403236220001,131.2286479500035,53542.38219216001 2023-04-16,16:05:44.000,106,11085890,13285,0,1681661143,13123.457126699992,131.23569708000286,53542.41014064001 2023-04-16,16:05:45.000,106,11085916,13565,0,1681661144,13123.477335629992,131.25684447000094,53542.40315352 2023-04-16,16:05:46.000,106,11085883,13165,0,1681661145,13123.436917769992,131.22159882000415,53542.389179280006 2023-04-16,16:05:47.000,106,11085913,12965,0,1681661146,13123.389763599997,131.24274621000222,53542.29834672 2023-04-16,16:05:48.000,106,11085886,13245,0,1681661147,13123.409972529997,131.18635317000007,53542.389179280006 2023-04-16,16:05:49.000,106,11085922,13165,0,1681661148,13123.457126699992,131.17930404000072,53542.42411488 2023-04-16,16:05:50.000,106,11085935,12885,0,1681661149,13123.443654080002,131.18635317000007,53542.44507624 2023-04-16,16:05:51.000,106,11085930,13045,0,1681661150,13123.484071940002,131.165205780002,53542.41014064001 2023-04-16,16:05:52.000,106,11085890,13125,0,1681661151,13123.477335629992,131.17930404000072,53542.45206336 2023-04-16,16:05:53.000,106,11085922,13165,0,1681661152,13123.403236220001,131.14405839000392,53542.35424368 2023-04-16,16:05:54.000,106,11085890,13085,0,1681661153,13123.463863010002,131.07356709000305,53542.42411488 2023-04-16,16:05:55.000,106,11085927,13205,0,1681661154,13123.450390389997,131.09471448000113,53542.42411488 2023-04-16,16:05:56.000,106,11085905,13205,0,1681661155,13123.443654080002,131.05946883000433,53542.38219216001 2023-04-16,16:05:57.000,106,11085920,13365,0,1681661156,13123.389763599997,131.07356709000305,53542.3262952 2023-04-16,16:05:58.000,106,11085877,13085,0,1681661157,13123.383027290001,131.05946883000433,53542.319308080005 2023-04-16,16:05:59.000,106,11085936,13125,0,1681661158,13123.443654080002,131.02422318000026,53542.42411488 2023-04-16,16:06:00.000,106,11085916,13125,0,1681661159,13123.443654080002,131.01012492000154,53542.41712776 2023-04-16,16:06:01.000,106,11085904,13005,0,1681661160,13123.436917769992,130.99602666000283,53542.438089120005 2023-04-16,16:06:02.000,106,11085936,13125,0,1681661161,13123.335873119991,131.01012492000154,53542.29135960001 2023-04-16,16:06:03.000,106,11085941,12925,0,1681661162,13123.362818360001,130.98897753000347,53542.35424368 2023-04-16,16:06:04.000,106,11085944,13165,0,1681661163,13123.369554669996,130.9678301399981,53542.35424368 2023-04-16,16:06:05.000,106,11085907,13125,0,1681661164,13123.403236220001,130.93258449000132,53542.40315352 2023-04-16,16:06:06.000,106,11085907,12885,0,1681661165,13123.416708839992,130.93258449000132,53542.44507624 2023-04-16,16:06:07.000,106,11085939,12925,0,1681661166,13123.389763599997,130.93963362000068,53542.42411488 2023-04-16,16:06:08.000,106,11085926,13005,0,1681661167,13123.389763599997,130.91143710000324,53542.38219216001 2023-04-16,16:06:09.000,106,11085908,13005,0,1681661168,13123.443654080002,130.89733884000452,53542.42411488 2023-04-16,16:06:10.000,106,11085944,13205,0,1681661169,13123.436917769992,130.86209319000045,53542.42411488 2023-04-16,16:06:11.000,106,11085903,13285,0,1681661170,13123.430181459997,130.84799493000173,53542.41712776 2023-04-16,16:06:12.000,106,11085873,13045,0,1681661171,13123.369554669996,130.833896670003,53542.35424368 2023-04-16,16:06:13.000,106,11085896,13085,0,1681661172,13123.383027290001,130.833896670003,53542.35424368 2023-04-16,16:06:14.000,106,11085897,13245,0,1681661173,13123.490808249997,130.82684754000366,53542.368217920004 2023-04-16,16:06:15.000,106,11085911,13365,0,1681661174,13123.490808249997,130.82684754000366,53542.41712776 2023-04-16,16:06:16.000,106,11085924,13045,0,1681661175,13123.470599319997,130.8197984100043,53542.41712776 2023-04-16,16:06:17.000,106,11085963,13245,0,1681661176,13123.436917769992,130.77750363000087,53542.43110200001 2023-04-16,16:06:18.000,106,11085934,13045,0,1681661177,13123.443654080002,130.77750363000087,53542.368217920004 2023-04-16,16:06:19.000,106,11085944,13285,0,1681661178,13123.470599319997,130.7704545000015,53542.368217920004 2023-04-16,16:06:20.000,106,11085867,13245,0,1681661179,13123.490808249997,130.77750363000087,53542.42411488 2023-04-16,16:06:21.000,106,11085903,13165,0,1681661180,13123.564907660002,130.79160188999958,53542.3961664 2023-04-16,16:06:22.000,106,11085921,13245,0,1681661181,13123.524489800002,130.82684754000366,53542.42411488 2023-04-16,16:06:23.000,106,11085939,13325,0,1681661182,13123.524489800002,130.79865101999894,53542.45206336 2023-04-16,16:06:24.000,106,11085922,13085,0,1681661183,13123.598589209992,130.78455276000022,53542.486998960005 2023-04-16,16:06:25.000,106,11085921,13005,0,1681661184,13123.618798139993,130.77750363000087,53542.47302472 2023-04-16,16:06:26.000,106,11085897,13325,0,1681661185,13123.605325520002,130.78455276000022,53542.45206336 2023-04-16,16:06:27.000,106,11085882,13245,0,1681661186,13123.564907660002,130.79160188999958,53542.40315352 2023-04-16,16:06:28.000,106,11085941,13085,0,1681661187,13123.558171349992,130.78455276000022,53542.3961664 2023-04-16,16:06:29.000,106,11085908,13125,0,1681661188,13123.618798139993,130.81274927999766,53542.45206336 2023-04-16,16:06:30.000,106,11085933,13205,0,1681661189,13123.632270759997,130.833896670003,53542.45905048001 2023-04-16,16:06:31.000,106,11085925,12965,0,1681661190,13123.652479689998,130.8197984100043,53542.50097320001 2023-04-16,16:06:32.000,106,11085913,13085,0,1681661191,13123.639007069993,130.8057001499983,53542.486998960005 2023-04-16,16:06:33.000,106,11085969,13125,0,1681661192,13123.585116590002,130.833896670003,53542.49398608 2023-04-16,16:06:34.000,106,11085952,13085,0,1681661193,13123.591852899997,130.84094580000237,53542.47302472 2023-04-16,16:06:35.000,106,11085921,13245,0,1681661194,13123.605325520002,130.84799493000173,53542.50097320001 2023-04-16,16:06:36.000,106,11085935,13325,0,1681661195,13123.578380279992,130.8550440600011,53542.486998960005 2023-04-16,16:06:37.000,106,11085915,13045,0,1681661196,13123.531226109997,130.8691423199998,53542.42411488 2023-04-16,16:06:38.000,106,11085889,13045,0,1681661197,13123.524489800002,130.84799493000173,53542.40315352 2023-04-16,16:06:39.000,106,11085906,13005,0,1681661198,13123.551435039997,130.84094580000237,53542.3961664 2023-04-16,16:06:40.000,106,11085899,13005,0,1681661199,13123.618798139993,130.8197984100043,53542.44507624 2023-04-16,16:06:41.000,106,11085965,13125,0,1681661200,13123.639007069993,130.81274927999766,53542.45905048001 2023-04-16,16:06:42.000,106,11085914,13165,0,1681661201,13123.564907660002,130.81274927999766,53542.47302472 2023-04-16,16:06:43.000,106,11085950,13205,0,1681661202,13123.531226109997,130.82684754000366,53542.42411488 2023-04-16,16:06:44.000,106,11085930,13325,0,1681661203,13123.504280870002,130.8057001499983,53542.3961664 2023-04-16,16:06:45.000,106,11085913,13125,0,1681661204,13123.564907660002,130.79865101999894,53542.438089120005 2023-04-16,16:06:46.000,106,11085924,13245,0,1681661205,13123.585116590002,130.77750363000087,53542.47302472 2023-04-16,16:06:47.000,106,11085922,13085,0,1681661206,13123.551435039997,130.74930711000343,53542.47302472 2023-04-16,16:06:48.000,106,11085897,13245,0,1681661207,13123.517753489992,130.79865101999894,53542.43110200001 2023-04-16,16:06:49.000,106,11085937,13005,0,1681661208,13123.531226109997,130.74930711000343,53542.42411488 2023-04-16,16:06:50.000,106,11085919,13205,0,1681661209,13123.443654080002,130.76340537000215,53542.438089120005 2023-04-16,16:06:51.000,106,11085892,12925,0,1681661210,13123.443654080002,130.72815971999808,53542.40315352 2023-04-16,16:06:52.000,106,11085899,13125,0,1681661211,13123.362818360001,130.77750363000087,53542.368217920004 2023-04-16,16:06:53.000,106,11085919,13245,0,1681661212,13123.275246329991,130.7704545000015,53542.28437248 2023-04-16,16:06:54.000,106,11085925,13165,0,1681661213,13123.295455259991,130.79160188999958,53542.43110200001 2023-04-16,16:06:55.000,106,11085920,13125,0,1681661214,13123.315664189991,130.78455276000022,53542.41014064001 2023-04-16,16:06:56.000,106,11085919,13205,0,1681661215,13123.228092159996,130.77750363000087,53542.45206336 2023-04-16,16:06:57.000,106,11085939,13125,0,1681661216,13123.167465369996,130.79160188999958,53542.389179280006 2023-04-16,16:06:58.000,106,11085938,13285,0,1681661217,13123.167465369996,130.8197984100043,53542.389179280006 2023-04-16,16:06:59.000,106,11085917,13165,0,1681661218,13123.147256439996,130.82684754000366,53542.40315352 2023-04-16,16:07:00.000,106,11085928,12925,0,1681661219,13123.106838579995,130.84799493000173,53542.35424368 2023-04-16,16:07:01.000,106,11085920,13085,0,1681661220,13123.086629649995,130.84799493000173,53542.34026944001 2023-04-16,16:07:02.000,106,11085905,13085,0,1681661221,13123.03947548,130.84799493000173,53542.36123080001 2023-04-16,16:07:03.000,106,11085929,13005,0,1681661222,13123.066420719995,130.87619144999917,53542.34725656 2023-04-16,16:07:04.000,106,11085937,13285,0,1681661223,13123.07315702999,130.833896670003,53542.37520504 2023-04-16,16:07:05.000,106,11085920,13245,0,1681661224,13123.01926655,130.84799493000173,53542.31232096001 2023-04-16,16:07:06.000,106,11085913,13285,0,1681661225,13122.99905762,130.84094580000237,53542.34725656 2023-04-16,16:07:07.000,106,11085931,13205,0,1681661226,13122.99232130999,130.82684754000366,53542.30533384 2023-04-16,16:07:08.000,106,11085917,12965,0,1681661227,13122.93169451999,130.87619144999917,53542.270398240005 2023-04-16,16:07:09.000,106,11085914,13125,0,1681661228,13122.97884869,130.89733884000452,53542.31232096001 2023-04-16,16:07:10.000,106,11085895,13205,0,1681661229,13122.99905762,130.91143710000324,53542.29834672 2023-04-16,16:07:11.000,106,11085911,13125,0,1681661230,13123.026002859995,130.91143710000324,53542.30533384 2023-04-16,16:07:12.000,106,11085950,13125,0,1681661231,13123.005793929995,130.90438797000388,53542.38219216001 2023-04-16,16:07:13.000,106,11085933,13285,0,1681661232,13122.99232130999,130.93963362000068,53542.27738536 2023-04-16,16:07:14.000,106,11085916,13165,0,1681661233,13122.95863976,130.97487927000475,53542.270398240005 2023-04-16,16:07:15.000,106,11085893,13125,0,1681661234,13122.95863976,130.98897753000347,53542.29135960001 2023-04-16,16:07:16.000,106,11085926,13125,0,1681661235,13122.965376069995,131.03127230999962,53542.36123080001 2023-04-16,16:07:17.000,106,11085943,12925,0,1681661236,13122.904749279995,131.04537056999834,53542.319308080005 2023-04-16,16:07:18.000,106,11085919,13285,0,1681661237,13122.85759511,131.09471448000113,53542.31232096001 2023-04-16,16:07:19.000,106,11085924,13405,0,1681661238,13122.904749279995,131.07356709000305,53542.35424368 2023-04-16,16:07:20.000,106,11085964,13165,0,1681661239,13122.93169451999,131.1158618699992,53542.368217920004 2023-04-16,16:07:21.000,106,11085911,13285,0,1681661240,13122.93843083,131.1017636100005,53542.3262952 2023-04-16,16:07:22.000,106,11085920,13245,0,1681661241,13122.89127665999,131.12996012999793,53542.34026944001 2023-04-16,16:07:23.000,106,11085945,13125,0,1681661242,13122.884540349994,131.12291099999857,53542.26341112001 2023-04-16,16:07:24.000,106,11085964,13245,0,1681661243,13122.87780404,131.17930404000072,53542.29135960001 2023-04-16,16:07:25.000,106,11085934,13125,0,1681661244,13122.89801297,131.17225491000136,53542.256424 2023-04-16,16:07:26.000,106,11085912,13005,0,1681661245,13122.91148558999,131.18635317000007,53542.31232096001 2023-04-16,16:07:27.000,106,11085924,13085,0,1681661246,13122.904749279995,131.20750055999815,53542.26341112001 2023-04-16,16:07:28.000,106,11085873,13045,0,1681661247,13122.95190344999,131.2004514299988,53542.221488400006 2023-04-16,16:07:29.000,106,11085906,13445,0,1681661248,13123.005793929995,131.17930404000072,53542.24943688 2023-04-16,16:07:30.000,106,11085930,12525,0,1681661249,13122.99905762,131.17225491000136,53542.29135960001 2023-04-16,16:07:31.000,106,11085937,13125,0,1681661250,13123.005793929995,131.17930404000072,53542.24244976001 2023-04-16,16:07:32.000,106,11085895,13205,0,1681661251,13122.985584999995,131.19340229999943,53542.151617200005 2023-04-16,16:07:33.000,106,11085920,13245,0,1681661252,13122.985584999995,131.20750055999815,53542.24244976001 2023-04-16,16:07:34.000,106,11085946,13205,0,1681661253,13123.026002859995,131.2004514299988,53542.26341112001 2023-04-16,16:07:35.000,106,11085943,13285,0,1681661254,13123.09336595999,131.23569708000286,53542.29834672 2023-04-16,16:07:36.000,106,11085954,12965,0,1681661255,13123.07315702999,131.24979534000158,53542.31232096001 2023-04-16,16:07:37.000,106,11085956,13205,0,1681661256,13123.05968441,131.2638936000003,53542.19353992001 2023-04-16,16:07:38.000,106,11085936,12965,0,1681661257,13123.07315702999,131.24979534000158,53542.29135960001 2023-04-16,16:07:39.000,106,11085934,13085,0,1681661258,13123.05968441,131.25684447000094,53542.29135960001 2023-04-16,16:07:40.000,106,11085947,13365,0,1681661259,13123.05968441,131.29913925000437,53542.31232096001 2023-04-16,16:07:41.000,106,11085915,12925,0,1681661260,13123.03947548,131.3132375100031,53542.30533384 2023-04-16,16:07:42.000,106,11085923,13245,0,1681661261,13122.99232130999,131.34143403000053,53542.19353992001 2023-04-16,16:07:43.000,106,11085890,13125,0,1681661262,13122.99232130999,131.3484831599999,53542.26341112001 2023-04-16,16:07:44.000,106,11085962,13285,0,1681661263,13123.026002859995,131.3484831599999,53542.319308080005 2023-04-16,16:07:45.000,106,11085976,13045,0,1681661264,13122.99232130999,131.3766796800046,53542.35424368 2023-04-16,16:07:46.000,106,11085971,13125,0,1681661265,13122.97884869,131.3625814199986,53542.256424 2023-04-16,16:07:47.000,106,11085927,13365,0,1681661266,13122.945167139995,131.39077794000332,53542.221488400006 2023-04-16,16:07:48.000,106,11085937,12965,0,1681661267,13122.985584999995,131.38372881000396,53542.16559144001 2023-04-16,16:07:49.000,106,11085903,13125,0,1681661268,13122.965376069995,131.38372881000396,53542.17956568 2023-04-16,16:07:50.000,106,11085919,13285,0,1681661269,13122.965376069995,131.36963054999796,53542.256424 2023-04-16,16:07:51.000,106,11085909,13245,0,1681661270,13123.026002859995,131.35553228999925,53542.30533384 2023-04-16,16:07:52.000,106,11085948,13325,0,1681661271,13122.985584999995,131.35553228999925,53542.33328232001 2023-04-16,16:07:53.000,106,11085928,13045,0,1681661272,13122.9182219,131.3766796800046,53542.20751416 2023-04-16,16:07:54.000,106,11085957,13165,0,1681661273,13122.89127665999,131.30618838000373,53542.256424 2023-04-16,16:07:55.000,106,11085896,12845,0,1681661274,13122.87780404,131.32028664000245,53542.20751416 2023-04-16,16:07:56.000,106,11085910,13045,0,1681661275,13122.844122489994,131.3273357700018,53542.221488400006 2023-04-16,16:07:57.000,106,11085924,13205,0,1681661276,13122.796968319999,131.3484831599999,53542.20751416 2023-04-16,16:07:58.000,106,11085923,13525,0,1681661277,13122.743077839994,131.3484831599999,53542.21450128001 2023-04-16,16:07:59.000,106,11085900,13005,0,1681661278,13122.803704629994,131.33438490000117,53542.29135960001 2023-04-16,16:08:00.000,106,11085883,12965,0,1681661279,13122.77002307999,131.30618838000373,53542.24943688 2023-04-16,16:08:01.000,106,11085940,13245,0,1681661280,13122.702659979994,131.30618838000373,53542.22847552 2023-04-16,16:08:02.000,106,11085951,13245,0,1681661281,13122.689187359989,131.30618838000373,53542.24244976001 2023-04-16,16:08:03.000,106,11085887,13005,0,1681661282,13122.642033189994,131.32028664000245,53542.15860432 2023-04-16,16:08:04.000,106,11085899,12925,0,1681661283,13122.581406399993,131.2638936000003,53542.19353992001 2023-04-16,16:08:05.000,106,11085891,13085,0,1681661284,13122.588142709988,131.29209011999774,53542.151617200005 2023-04-16,16:08:06.000,106,11085930,13165,0,1681661285,13122.601615329993,131.27094272999966,53542.13065584 2023-04-16,16:08:07.000,106,11085920,13125,0,1681661286,13122.547724849988,131.3132375100031,53542.17257856001 2023-04-16,16:08:08.000,106,11085942,13125,0,1681661287,13122.520779609993,131.29913925000437,53542.13764296 2023-04-16,16:08:09.000,106,11085954,13325,0,1681661288,13122.574670089998,131.2638936000003,53542.14463008001 2023-04-16,16:08:10.000,106,11085936,12925,0,1681661289,13122.567933779988,131.27799185999902,53542.09572024001 2023-04-16,16:08:11.000,106,11085895,13045,0,1681661290,13122.581406399993,131.3132375100031,53542.17956568 2023-04-16,16:08:12.000,106,11085973,13405,0,1681661291,13122.547724849988,131.30618838000373,53542.1166816 2023-04-16,16:08:13.000,106,11085908,13245,0,1681661292,13122.540988539993,131.32028664000245,53542.08873312 2023-04-16,16:08:14.000,106,11085940,13045,0,1681661293,13122.561197469993,131.29913925000437,53542.1166816 2023-04-16,16:08:15.000,106,11085932,13245,0,1681661294,13122.581406399993,131.28504098999838,53542.10969448 2023-04-16,16:08:16.000,106,11085902,13245,0,1681661295,13122.655505809998,131.28504098999838,53542.1865528 2023-04-16,16:08:17.000,106,11085954,13285,0,1681661296,13122.655505809998,131.27799185999902,53542.12366872001 2023-04-16,16:08:18.000,106,11085927,13205,0,1681661297,13122.608351639989,131.27799185999902,53542.06777176 2023-04-16,16:08:19.000,106,11085930,13165,0,1681661298,13122.574670089998,131.27094272999966,53542.12366872001 2023-04-16,16:08:20.000,106,11085987,13125,0,1681661299,13122.594879019998,131.22159882000415,53542.06078464 2023-04-16,16:08:21.000,106,11085906,13285,0,1681661300,13122.608351639989,131.24274621000222,53542.102707360005 2023-04-16,16:08:22.000,106,11085908,13085,0,1681661301,13122.628560569989,131.24979534000158,53542.10969448 2023-04-16,16:08:23.000,106,11085918,13285,0,1681661302,13122.615087949998,131.23569708000286,53542.17257856001 2023-04-16,16:08:24.000,106,11085919,13045,0,1681661303,13122.601615329993,131.24274621000222,53542.16559144001 2023-04-16,16:08:25.000,106,11085908,13445,0,1681661304,13122.675714739999,131.2286479500035,53542.1865528 2023-04-16,16:08:26.000,106,11085913,13125,0,1681661305,13122.662242119994,131.25684447000094,53542.08873312 2023-04-16,16:08:27.000,106,11085902,13365,0,1681661306,13122.635296879998,131.27094272999966,53542.10969448 2023-04-16,16:08:28.000,106,11085944,13045,0,1681661307,13122.615087949998,131.2638936000003,53542.081746 2023-04-16,16:08:29.000,106,11085950,13405,0,1681661308,13122.621824259993,131.2638936000003,53542.08873312 2023-04-16,16:08:30.000,106,11085926,13165,0,1681661309,13122.628560569989,131.27094272999966,53542.00488768001 2023-04-16,16:08:31.000,106,11085952,13085,0,1681661310,13122.74981414999,131.24979534000158,53542.151617200005 2023-04-16,16:08:32.000,106,11085951,13125,0,1681661311,13122.743077839994,131.27799185999902,53542.151617200005 2023-04-16,16:08:33.000,106,11085936,13125,0,1681661312,13122.736341529999,131.27799185999902,53542.1166816 2023-04-16,16:08:34.000,106,11085870,13365,0,1681661313,13122.776759389999,131.2638936000003,53542.151617200005 2023-04-16,16:08:35.000,106,11085931,13125,0,1681661314,13122.756550459999,131.24979534000158,53542.1166816 2023-04-16,16:08:36.000,106,11085939,12965,0,1681661315,13122.776759389999,131.29209011999774,53542.06078464 2023-04-16,16:08:37.000,106,11085933,13125,0,1681661316,13122.722868909994,131.25684447000094,53542.04681040001 2023-04-16,16:08:38.000,106,11085939,13165,0,1681661317,13122.729605219989,131.25684447000094,53542.0118748 2023-04-16,16:08:39.000,106,11085914,12965,0,1681661318,13122.803704629994,131.24274621000222,53542.10969448 2023-04-16,16:08:40.000,106,11085905,13005,0,1681661319,13122.81044093999,131.24274621000222,53542.081746 2023-04-16,16:08:41.000,106,11085869,13245,0,1681661320,13122.83738618,131.25684447000094,53542.09572024001 2023-04-16,16:08:42.000,106,11085935,13005,0,1681661321,13122.844122489994,131.28504098999838,53542.03982328 2023-04-16,16:08:43.000,106,11085837,13245,0,1681661322,13122.803704629994,131.27094272999966,53542.032836160004 2023-04-16,16:08:44.000,106,11085889,13365,0,1681661323,13122.79023200999,131.24979534000158,53541.97693920001 2023-04-16,16:08:45.000,106,11085912,13245,0,1681661324,13122.756550459999,131.19340229999943,53542.01886192 2023-04-16,16:08:46.000,106,11085955,13085,0,1681661325,13122.83738618,131.23569708000286,53542.03982328 2023-04-16,16:08:47.000,106,11085930,13285,0,1681661326,13122.823913559994,131.2004514299988,53542.1166816 2023-04-16,16:08:48.000,106,11085940,12925,0,1681661327,13122.85085879999,131.2004514299988,53542.15860432 2023-04-16,16:08:49.000,106,11085919,12765,0,1681661328,13122.83064986999,131.20750055999815,53542.03982328 2023-04-16,16:08:50.000,106,11085910,13085,0,1681661329,13122.844122489994,131.24979534000158,53542.07475888001 2023-04-16,16:08:51.000,106,11085952,13285,0,1681661330,13122.884540349994,131.24274621000222,53542.06777176 2023-04-16,16:08:52.000,106,11085916,13285,0,1681661331,13122.803704629994,131.2638936000003,53541.99091344 2023-04-16,16:08:53.000,106,11085940,13205,0,1681661332,13122.783495699994,131.24979534000158,53542.07475888001 2023-04-16,16:08:54.000,106,11085938,13085,0,1681661333,13122.823913559994,131.2286479500035,53542.10969448 2023-04-16,16:08:55.000,106,11085921,13325,0,1681661334,13122.79023200999,131.2145496900048,53542.15860432 2023-04-16,16:08:56.000,106,11085921,13085,0,1681661335,13122.823913559994,131.2145496900048,53542.14463008001 2023-04-16,16:08:57.000,106,11085899,13125,0,1681661336,13122.74981414999,131.22159882000415,53542.09572024001 2023-04-16,16:08:58.000,106,11085924,13285,0,1681661337,13122.756550459999,131.2145496900048,53542.17257856001 2023-04-16,16:08:59.000,106,11085917,13325,0,1681661338,13122.709396289989,131.23569708000286,53542.19353992001 2023-04-16,16:09:00.000,106,11085892,13085,0,1681661339,13122.783495699994,131.28504098999838,53542.17257856001 2023-04-16,16:09:01.000,106,11085883,13125,0,1681661340,13122.776759389999,131.2286479500035,53542.19353992001 2023-04-16,16:09:02.000,106,11085921,13085,0,1681661341,13122.79023200999,131.28504098999838,53542.17956568 2023-04-16,16:09:03.000,106,11085940,13005,0,1681661342,13122.776759389999,131.25684447000094,53542.16559144001 2023-04-16,16:09:04.000,106,11085936,13405,0,1681661343,13122.823913559994,131.2638936000003,53542.20751416 2023-04-16,16:09:05.000,106,11085916,13245,0,1681661344,13122.77002307999,131.29209011999774,53542.16559144001 2023-04-16,16:09:06.000,106,11085951,13125,0,1681661345,13122.729605219989,131.27799185999902,53542.22847552 2023-04-16,16:09:07.000,106,11085954,13165,0,1681661346,13122.763286769994,131.22159882000415,53542.221488400006 2023-04-16,16:09:08.000,106,11085928,13005,0,1681661347,13122.729605219989,131.24274621000222,53542.16559144001 2023-04-16,16:09:09.000,106,11085905,13125,0,1681661348,13122.736341529999,131.2004514299988,53542.1865528 2023-04-16,16:09:10.000,106,11085918,13125,0,1681661349,13122.716132599999,131.23569708000286,53542.17257856001 2023-04-16,16:09:11.000,106,11085941,13125,0,1681661350,13122.776759389999,131.18635317000007,53542.19353992001 2023-04-16,16:09:12.000,106,11085917,13285,0,1681661351,13122.783495699994,131.2145496900048,53542.23546264 2023-04-16,16:09:13.000,106,11085900,13245,0,1681661352,13122.743077839994,131.19340229999943,53542.221488400006 2023-04-16,16:09:14.000,106,11085952,13125,0,1681661353,13122.74981414999,131.22159882000415,53542.23546264 2023-04-16,16:09:15.000,106,11085903,13205,0,1681661354,13122.796968319999,131.19340229999943,53542.200527040004 2023-04-16,16:09:16.000,106,11085931,13325,0,1681661355,13122.783495699994,131.19340229999943,53542.17257856001 2023-04-16,16:09:17.000,106,11085916,13125,0,1681661356,13122.776759389999,131.19340229999943,53542.19353992001 2023-04-16,16:09:18.000,106,11085934,13285,0,1681661357,13122.803704629994,131.17930404000072,53542.21450128001 2023-04-16,16:09:19.000,106,11085950,13445,0,1681661358,13122.87780404,131.15815665000264,53542.24943688 2023-04-16,16:09:20.000,106,11085943,13085,0,1681661359,13122.89127665999,131.17930404000072,53542.270398240005 2023-04-16,16:09:21.000,106,11085947,13165,0,1681661360,13122.884540349994,131.12996012999793,53542.21450128001 2023-04-16,16:09:22.000,106,11085901,13165,0,1681661361,13122.884540349994,131.13700926000456,53542.19353992001 2023-04-16,16:09:23.000,106,11085929,13085,0,1681661362,13122.83738618,131.1158618699992,53542.13065584 2023-04-16,16:09:24.000,106,11085897,13365,0,1681661363,13122.85759511,131.0806162200024,53542.16559144001 2023-04-16,16:09:25.000,106,11085943,13165,0,1681661364,13122.884540349994,131.05946883000433,53542.19353992001 2023-04-16,16:09:26.000,106,11085915,13365,0,1681661365,13122.89127665999,131.09471448000113,53542.19353992001 2023-04-16,16:09:27.000,106,11085925,13205,0,1681661366,13122.89801297,131.0665179600037,53542.24244976001 2023-04-16,16:09:28.000,106,11085924,13485,0,1681661367,13122.844122489994,131.0665179600037,53542.16559144001 2023-04-16,16:09:29.000,106,11085948,13285,0,1681661368,13122.904749279995,131.0171740500009,53542.26341112001 2023-04-16,16:09:30.000,106,11085917,13285,0,1681661369,13122.817177249999,131.00307579000219,53542.24943688 2023-04-16,16:09:31.000,106,11085924,13205,0,1681661370,13122.83064986999,131.00307579000219,53542.200527040004 2023-04-16,16:09:32.000,106,11085926,13365,0,1681661371,13122.756550459999,131.03127230999962,53542.13764296 2023-04-16,16:09:33.000,106,11085956,13085,0,1681661372,13122.729605219989,131.00307579000219,53542.15860432 2023-04-16,16:09:34.000,106,11085959,13285,0,1681661373,13122.74981414999,131.00307579000219,53542.23546264 2023-04-16,16:09:35.000,106,11085922,13205,0,1681661374,13122.803704629994,130.97487927000475,53542.28437248 2023-04-16,16:09:36.000,106,11085964,13085,0,1681661375,13122.796968319999,131.00307579000219,53542.27738536 2023-04-16,16:09:37.000,106,11085945,13365,0,1681661376,13122.756550459999,130.97487927000475,53542.200527040004 2023-04-16,16:09:38.000,106,11085915,13125,0,1681661377,13122.743077839994,130.98897753000347,53542.1865528 2023-04-16,16:09:39.000,106,11085956,13285,0,1681661378,13122.776759389999,130.94668275000004,53542.19353992001 2023-04-16,16:09:40.000,106,11085961,13245,0,1681661379,13122.702659979994,130.97487927000475,53542.14463008001 2023-04-16,16:09:41.000,106,11085943,13045,0,1681661380,13122.74981414999,130.97487927000475,53542.16559144001 2023-04-16,16:09:42.000,106,11085938,13285,0,1681661381,13122.736341529999,130.98897753000347,53542.14463008001 2023-04-16,16:09:43.000,106,11085943,13125,0,1681661382,13122.77002307999,130.9537318799994,53542.14463008001 2023-04-16,16:09:44.000,106,11085957,13485,0,1681661383,13122.79023200999,130.97487927000475,53542.17956568 2023-04-16,16:09:45.000,106,11085975,13245,0,1681661384,13122.81044093999,130.9678301399981,53542.15860432 2023-04-16,16:09:46.000,106,11085967,13245,0,1681661385,13122.79023200999,130.94668275000004,53542.15860432 2023-04-16,16:09:47.000,106,11085922,13285,0,1681661386,13122.743077839994,130.94668275000004,53542.053797520006 2023-04-16,16:09:48.000,106,11085903,13165,0,1681661387,13122.722868909994,130.97487927000475,53542.081746 2023-04-16,16:09:49.000,106,11085898,13005,0,1681661388,13122.783495699994,130.9184862300026,53542.102707360005 2023-04-16,16:09:50.000,106,11085920,13045,0,1681661389,13122.79023200999,130.93963362000068,53542.17257856001 2023-04-16,16:09:51.000,106,11085895,13125,0,1681661390,13122.83064986999,130.8902897099979,53542.22847552 2023-04-16,16:09:52.000,106,11085886,13165,0,1681661391,13122.823913559994,130.9184862300026,53542.19353992001 2023-04-16,16:09:53.000,106,11085921,13085,0,1681661392,13122.817177249999,130.91143710000324,53542.13764296 2023-04-16,16:09:54.000,106,11085925,13085,0,1681661393,13122.803704629994,130.91143710000324,53542.14463008001 2023-04-16,16:09:55.000,106,11085887,13405,0,1681661394,13122.85759511,130.93963362000068,53542.17257856001 2023-04-16,16:09:56.000,106,11085909,13165,0,1681661395,13122.844122489994,130.96078100999875,53542.17956568 2023-04-16,16:09:57.000,106,11085925,13205,0,1681661396,13122.823913559994,130.92553536000196,53542.1865528 2023-04-16,16:09:58.000,106,11085953,13285,0,1681661397,13122.844122489994,130.94668275000004,53542.17956568 2023-04-16,16:09:59.000,106,11085911,13365,0,1681661398,13122.91148558999,130.91143710000324,53542.21450128001 2023-04-16,16:10:00.000,106,11085925,13045,0,1681661399,13122.904749279995,130.92553536000196,53542.23546264 2023-04-16,16:10:01.000,106,11085944,13005,0,1681661400,13122.9182219,130.91143710000324,53542.24943688 2023-04-16,16:10:02.000,106,11085953,13125,0,1681661401,13122.89801297,130.92553536000196,53542.221488400006 2023-04-16,16:10:03.000,106,11085890,13245,0,1681661402,13122.85085879999,130.92553536000196,53542.15860432 2023-04-16,16:10:04.000,106,11085900,13085,0,1681661403,13122.89127665999,130.92553536000196,53542.16559144001 2023-04-16,16:10:05.000,106,11085926,13205,0,1681661404,13122.945167139995,130.8902897099979,53542.221488400006 2023-04-16,16:10:06.000,106,11085916,13085,0,1681661405,13122.95190344999,130.89733884000452,53542.24244976001 2023-04-16,16:10:07.000,106,11085932,13125,0,1681661406,13122.91148558999,130.8691423199998,53542.22847552 2023-04-16,16:10:08.000,106,11085918,13205,0,1681661407,13122.9182219,130.89733884000452,53542.19353992001 2023-04-16,16:10:09.000,106,11085904,13365,0,1681661408,13122.985584999995,130.87619144999917,53542.22847552 2023-04-16,16:10:10.000,106,11085940,13085,0,1681661409,13122.945167139995,130.86209319000045,53542.17956568 2023-04-16,16:10:11.000,106,11085926,13525,0,1681661410,13122.95190344999,130.8691423199998,53542.17956568 2023-04-16,16:10:12.000,106,11085946,13085,0,1681661411,13122.95190344999,130.86209319000045,53542.19353992001 2023-04-16,16:10:13.000,106,11085935,13285,0,1681661412,13122.93169451999,130.84094580000237,53542.08873312 2023-04-16,16:10:14.000,106,11085946,13285,0,1681661413,13122.945167139995,130.8197984100043,53542.20751416 2023-04-16,16:10:15.000,106,11085910,13125,0,1681661414,13123.026002859995,130.8197984100043,53542.16559144001 2023-04-16,16:10:16.000,106,11085921,13045,0,1681661415,13122.97211237999,130.82684754000366,53542.1865528 2023-04-16,16:10:17.000,106,11085941,13405,0,1681661416,13122.91148558999,130.82684754000366,53542.13764296 2023-04-16,16:10:18.000,106,11085905,13405,0,1681661417,13122.904749279995,130.833896670003,53542.17257856001 2023-04-16,16:10:19.000,106,11085936,13205,0,1681661418,13122.89801297,130.84094580000237,53542.15860432 2023-04-16,16:10:20.000,106,11085896,13325,0,1681661419,13122.89127665999,130.8197984100043,53542.151617200005 2023-04-16,16:10:21.000,106,11085937,12965,0,1681661420,13122.89801297,130.8197984100043,53542.17257856001 2023-04-16,16:10:22.000,106,11085939,13285,0,1681661421,13122.83064986999,130.8197984100043,53542.221488400006 2023-04-16,16:10:23.000,106,11085925,13125,0,1681661422,13122.85759511,130.81274927999766,53542.16559144001 2023-04-16,16:10:24.000,106,11085936,12925,0,1681661423,13122.85759511,130.833896670003,53542.13764296 2023-04-16,16:10:25.000,106,11085955,13365,0,1681661424,13122.85085879999,130.82684754000366,53542.19353992001 2023-04-16,16:10:26.000,106,11085947,13045,0,1681661425,13122.83738618,130.833896670003,53542.200527040004 2023-04-16,16:10:27.000,106,11085935,13125,0,1681661426,13122.81044093999,130.82684754000366,53542.23546264 2023-04-16,16:10:28.000,106,11085929,13285,0,1681661427,13122.796968319999,130.88324057999853,53542.200527040004 2023-04-16,16:10:29.000,106,11085960,13285,0,1681661428,13122.783495699994,130.89733884000452,53542.19353992001 2023-04-16,16:10:30.000,106,11085939,13005,0,1681661429,13122.823913559994,130.8691423199998,53542.28437248 2023-04-16,16:10:31.000,106,11085921,12925,0,1681661430,13122.87106772999,130.8691423199998,53542.24943688 2023-04-16,16:10:32.000,106,11085934,12925,0,1681661431,13122.796968319999,130.90438797000388,53542.23546264 2023-04-16,16:10:33.000,106,11085929,13125,0,1681661432,13122.817177249999,130.90438797000388,53542.17956568 2023-04-16,16:10:34.000,106,11085964,13045,0,1681661433,13122.776759389999,130.8550440600011,53542.24244976001 2023-04-16,16:10:35.000,106,11085949,13125,0,1681661434,13122.756550459999,130.8691423199998,53542.20751416 2023-04-16,16:10:36.000,106,11085925,13325,0,1681661435,13122.763286769994,130.88324057999853,53542.151617200005 2023-04-16,16:10:37.000,106,11085931,13165,0,1681661436,13122.729605219989,130.88324057999853,53542.21450128001 2023-04-16,16:10:38.000,106,11085977,13165,0,1681661437,13122.702659979994,130.91143710000324,53542.17956568 2023-04-16,16:10:39.000,106,11085971,13285,0,1681661438,13122.709396289989,130.89733884000452,53542.221488400006 2023-04-16,16:10:40.000,106,11085934,13285,0,1681661439,13122.763286769994,130.8902897099979,53542.319308080005 2023-04-16,16:10:41.000,106,11085946,13005,0,1681661440,13122.763286769994,130.87619144999917,53542.26341112001 2023-04-16,16:10:42.000,106,11085985,13125,0,1681661441,13122.709396289989,130.88324057999853,53542.29834672 2023-04-16,16:10:43.000,106,11085932,13405,0,1681661442,13122.635296879998,130.8902897099979,53542.24244976001 2023-04-16,16:10:44.000,106,11085922,13405,0,1681661443,13122.655505809998,130.89733884000452,53542.24244976001 2023-04-16,16:10:45.000,106,11085888,13445,0,1681661444,13122.682451049994,130.89733884000452,53542.26341112001 2023-04-16,16:10:46.000,106,11085918,13285,0,1681661445,13122.668978429989,130.88324057999853,53542.27738536 2023-04-16,16:10:47.000,106,11085908,13325,0,1681661446,13122.668978429989,130.9184862300026,53542.200527040004 2023-04-16,16:10:48.000,106,11085914,13245,0,1681661447,13122.662242119994,130.93258449000132,53542.200527040004 2023-04-16,16:10:49.000,106,11085928,12965,0,1681661448,13122.722868909994,130.92553536000196,53542.256424 2023-04-16,16:10:50.000,106,11085953,13165,0,1681661449,13122.682451049994,130.92553536000196,53542.19353992001 2023-04-16,16:10:51.000,106,11085896,13285,0,1681661450,13122.682451049994,130.93258449000132,53542.20751416 2023-04-16,16:10:52.000,106,11085925,13085,0,1681661451,13122.642033189994,130.9678301399981,53542.151617200005 2023-04-16,16:10:53.000,106,11085934,13285,0,1681661452,13122.635296879998,130.9819284000041,53542.221488400006 2023-04-16,16:10:54.000,106,11085915,13165,0,1681661453,13122.682451049994,130.94668275000004,53542.270398240005 2023-04-16,16:10:55.000,106,11085983,13365,0,1681661454,13122.668978429989,130.93963362000068,53542.270398240005 2023-04-16,16:10:56.000,106,11085947,13205,0,1681661455,13122.682451049994,130.9537318799994,53542.200527040004 2023-04-16,16:10:57.000,106,11085956,13285,0,1681661456,13122.648769499989,130.94668275000004,53542.15860432 2023-04-16,16:10:58.000,106,11085983,13245,0,1681661457,13122.648769499989,130.94668275000004,53542.16559144001 2023-04-16,16:10:59.000,106,11085929,13405,0,1681661458,13122.662242119994,130.9678301399981,53542.19353992001 2023-04-16,16:11:00.000,106,11085932,13245,0,1681661459,13122.695923669999,130.97487927000475,53542.20751416 2023-04-16,16:11:01.000,106,11085931,13205,0,1681661460,13122.655505809998,130.9819284000041,53542.221488400006 2023-04-16,16:11:02.000,106,11085928,13165,0,1681661461,13122.621824259993,130.9819284000041,53542.151617200005 2023-04-16,16:11:03.000,106,11085944,13285,0,1681661462,13122.662242119994,130.9819284000041,53542.20751416 2023-04-16,16:11:04.000,106,11085951,13285,0,1681661463,13122.662242119994,130.99602666000283,53542.20751416 2023-04-16,16:11:05.000,106,11085955,13285,0,1681661464,13122.642033189994,130.97487927000475,53542.20751416 2023-04-16,16:11:06.000,106,11085915,13165,0,1681661465,13122.615087949998,131.03127230999962,53542.13764296 2023-04-16,16:11:07.000,106,11085917,13285,0,1681661466,13122.588142709988,131.03832143999898,53542.151617200005 2023-04-16,16:11:08.000,106,11085939,13325,0,1681661467,13122.561197469993,131.04537056999834,53542.08873312 2023-04-16,16:11:09.000,106,11085914,13125,0,1681661468,13122.588142709988,131.0524196999977,53542.1166816 2023-04-16,16:11:10.000,106,11085923,13085,0,1681661469,13122.628560569989,131.1017636100005,53542.17956568 2023-04-16,16:11:11.000,106,11085946,13285,0,1681661470,13122.615087949998,131.03832143999898,53542.20751416 2023-04-16,16:11:12.000,106,11085898,13085,0,1681661471,13122.588142709988,131.07356709000305,53542.221488400006 2023-04-16,16:11:13.000,106,11085931,13325,0,1681661472,13122.547724849988,131.03832143999898,53542.14463008001 2023-04-16,16:11:14.000,106,11085945,12925,0,1681661473,13122.500570679993,131.04537056999834,53542.16559144001 2023-04-16,16:11:15.000,106,11085978,13125,0,1681661474,13122.460152819993,131.0806162200024,53542.13764296 2023-04-16,16:11:16.000,106,11085882,13165,0,1681661475,13122.480361749993,131.07356709000305,53542.17257856001 2023-04-16,16:11:17.000,106,11085942,13165,0,1681661476,13122.446680200002,131.0665179600037,53542.12366872001 2023-04-16,16:11:18.000,106,11085927,13285,0,1681661477,13122.352371859997,131.0806162200024,53542.12366872001 2023-04-16,16:11:19.000,106,11085920,13165,0,1681661478,13122.365844480002,131.08766535000177,53542.16559144001 2023-04-16,16:11:20.000,106,11085950,13285,0,1681661479,13122.386053410002,131.10881273999985,53542.13764296 2023-04-16,16:11:21.000,106,11085948,13165,0,1681661480,13122.325426620002,131.1158618699992,53542.1166816 2023-04-16,16:11:22.000,106,11085933,13005,0,1681661481,13122.278272449992,131.14405839000392,53542.07475888001 2023-04-16,16:11:23.000,106,11085964,13445,0,1681661482,13122.231118279997,131.12996012999793,53542.0118748 2023-04-16,16:11:24.000,106,11085956,13085,0,1681661483,13122.190700419997,131.17930404000072,53542.00488768001 2023-04-16,16:11:25.000,106,11085931,13205,0,1681661484,13122.197436729992,131.17225491000136,53542.08873312 2023-04-16,16:11:26.000,106,11085944,13125,0,1681661485,13122.197436729992,131.2286479500035,53542.07475888001 2023-04-16,16:11:27.000,106,11085927,13045,0,1681661486,13122.177227799992,131.20750055999815,53542.06078464 2023-04-16,16:11:28.000,106,11085956,13165,0,1681661487,13122.116601009991,131.2145496900048,53542.07475888001 2023-04-16,16:11:29.000,106,11085949,13245,0,1681661488,13122.116601009991,131.20750055999815,53542.06078464 2023-04-16,16:11:30.000,106,11085911,13245,0,1681661489,13122.103128390001,131.2286479500035,53541.96995208 2023-04-16,16:11:31.000,106,11085955,13125,0,1681661490,13122.096392079991,131.22159882000415,53541.99091344 2023-04-16,16:11:32.000,106,11085918,13285,0,1681661491,13122.082919460001,131.27094272999966,53541.96995208 2023-04-16,16:11:33.000,106,11085935,13125,0,1681661492,13122.02229267,131.27799185999902,53541.9420036 2023-04-16,16:11:34.000,106,11085949,13405,0,1681661493,13122.076183149991,131.29913925000437,53542.01886192 2023-04-16,16:11:35.000,106,11085928,13165,0,1681661494,13122.136809939992,131.29913925000437,53542.02584904001 2023-04-16,16:11:36.000,106,11085930,13125,0,1681661495,13122.096392079991,131.3132375100031,53542.032836160004 2023-04-16,16:11:37.000,106,11085946,12965,0,1681661496,13122.089655769996,131.3484831599999,53541.92104224 2023-04-16,16:11:38.000,106,11085947,13085,0,1681661497,13122.136809939992,131.33438490000117,53541.97693920001 2023-04-16,16:11:39.000,106,11085931,13205,0,1681661498,13122.197436729992,131.34143403000053,53541.95597784001 2023-04-16,16:11:40.000,106,11085920,13205,0,1681661499,13122.143546250001,131.3484831599999,53541.96296496 2023-04-16,16:11:41.000,106,11085949,13445,0,1681661500,13122.143546250001,131.3766796800046,53541.92802936001 2023-04-16,16:11:42.000,106,11085921,13045,0,1681661501,13122.163755180001,131.38372881000396,53541.95597784001 2023-04-16,16:11:43.000,106,11085963,13405,0,1681661502,13122.163755180001,131.39077794000332,53541.90706800001 2023-04-16,16:11:44.000,106,11085954,13005,0,1681661503,13122.103128390001,131.38372881000396,53541.9420036 2023-04-16,16:11:45.000,106,11085921,13045,0,1681661504,13122.150282559996,131.39782707000268,53541.99091344 2023-04-16,16:11:46.000,106,11085950,13245,0,1681661505,13122.116601009991,131.39077794000332,53541.983926320005 2023-04-16,16:11:47.000,106,11085964,13285,0,1681661506,13122.163755180001,131.35553228999925,53541.96296496 2023-04-16,16:11:48.000,106,11085925,13085,0,1681661507,13122.123337320001,131.3625814199986,53541.90008088 2023-04-16,16:11:49.000,106,11085964,13205,0,1681661508,13122.096392079991,131.38372881000396,53541.87911952001 2023-04-16,16:11:50.000,106,11086011,13165,0,1681661509,13122.136809939992,131.3766796800046,53541.9420036 2023-04-16,16:11:51.000,106,11085938,13285,0,1681661510,13122.190700419997,131.36963054999796,53541.99790056001 2023-04-16,16:11:52.000,106,11085942,13165,0,1681661511,13122.210909349997,131.38372881000396,53542.0118748 2023-04-16,16:11:53.000,106,11085960,13205,0,1681661512,13122.197436729992,131.3625814199986,53541.935016480005 2023-04-16,16:11:54.000,106,11085914,13125,0,1681661513,13122.217645659992,131.36963054999796,53541.96296496 2023-04-16,16:11:55.000,106,11085950,13285,0,1681661514,13122.264799830002,131.3273357700018,53541.94899072 2023-04-16,16:11:56.000,106,11085945,13525,0,1681661515,13122.237854589992,131.39077794000332,53541.9420036 2023-04-16,16:11:57.000,106,11085955,13085,0,1681661516,13122.264799830002,131.34143403000053,53541.9420036 2023-04-16,16:11:58.000,106,11085930,13445,0,1681661517,13122.258063519992,131.38372881000396,53541.97693920001 2023-04-16,16:11:59.000,106,11085938,13165,0,1681661518,13122.318690309992,131.3273357700018,53542.06777176 2023-04-16,16:12:00.000,106,11085964,13525,0,1681661519,13122.305217690002,131.30618838000373,53542.03982328 2023-04-16,16:12:01.000,106,11085966,13125,0,1681661520,13122.318690309992,131.3273357700018,53542.04681040001 2023-04-16,16:12:02.000,106,11085958,13565,0,1681661521,13122.271536139997,131.30618838000373,53542.01886192 2023-04-16,16:12:03.000,106,11085948,13085,0,1681661522,13122.278272449992,131.29913925000437,53541.90706800001 2023-04-16,16:12:04.000,106,11085939,13245,0,1681661523,13122.271536139997,131.27094272999966,53541.94899072 2023-04-16,16:12:05.000,106,11085953,13205,0,1681661524,13122.298481379992,131.24979534000158,53542.01886192 2023-04-16,16:12:06.000,106,11085929,13205,0,1681661525,13122.318690309992,131.25684447000094,53541.97693920001 2023-04-16,16:12:07.000,106,11085887,13365,0,1681661526,13122.291745069997,131.28504098999838,53541.9420036 2023-04-16,16:12:08.000,106,11085971,13085,0,1681661527,13122.258063519992,131.27094272999966,53541.96296496 2023-04-16,16:12:09.000,106,11085967,13205,0,1681661528,13122.332162929997,131.25684447000094,53541.983926320005 2023-04-16,16:12:10.000,106,11085962,13325,0,1681661529,13122.264799830002,131.24979534000158,53541.983926320005 2023-04-16,16:12:11.000,106,11085948,13085,0,1681661530,13122.251327209997,131.24979534000158,53542.00488768001 2023-04-16,16:12:12.000,106,11085921,13165,0,1681661531,13122.183964110001,131.23569708000286,53541.935016480005 2023-04-16,16:12:13.000,106,11085904,13205,0,1681661532,13122.197436729992,131.23569708000286,53541.91405512 2023-04-16,16:12:14.000,106,11085930,13245,0,1681661533,13122.217645659992,131.23569708000286,53541.99091344 2023-04-16,16:12:15.000,106,11085929,13125,0,1681661534,13122.217645659992,131.2004514299988,53541.94899072 2023-04-16,16:12:16.000,106,11085912,13325,0,1681661535,13122.204173040001,131.2145496900048,53541.96995208 2023-04-16,16:12:17.000,106,11085935,13365,0,1681661536,13122.183964110001,131.19340229999943,53541.91405512 2023-04-16,16:12:18.000,106,11085976,13165,0,1681661537,13122.197436729992,131.17930404000072,53541.92802936001 2023-04-16,16:12:19.000,106,11085944,13325,0,1681661538,13122.170491489996,131.14405839000392,53541.8721324 2023-04-16,16:12:20.000,106,11085961,13205,0,1681661539,13122.204173040001,131.15815665000264,53541.935016480005 2023-04-16,16:12:21.000,106,11085948,13405,0,1681661540,13122.163755180001,131.12996012999793,53541.90706800001 2023-04-16,16:12:22.000,106,11085934,13165,0,1681661541,13122.150282559996,131.1017636100005,53541.886106640006 2023-04-16,16:12:23.000,106,11085881,13365,0,1681661542,13122.163755180001,131.14405839000392,53541.89309376 2023-04-16,16:12:24.000,106,11085963,13205,0,1681661543,13122.217645659992,131.1017636100005,53541.983926320005 2023-04-16,16:12:25.000,106,11085966,13445,0,1681661544,13122.231118279997,131.0806162200024,53541.92104224 2023-04-16,16:12:26.000,106,11085918,13125,0,1681661545,13122.170491489996,131.09471448000113,53541.886106640006 2023-04-16,16:12:27.000,106,11085961,13325,0,1681661546,13122.163755180001,131.08766535000177,53541.8721324 2023-04-16,16:12:28.000,106,11085939,13165,0,1681661547,13122.177227799992,131.05946883000433,53541.886106640006 2023-04-16,16:12:29.000,106,11085946,13125,0,1681661548,13122.224381970002,131.04537056999834,53541.865145280004 2023-04-16,16:12:30.000,106,11085896,13285,0,1681661549,13122.251327209997,130.9819284000041,53541.87911952001 2023-04-16,16:12:31.000,106,11085923,13325,0,1681661550,13122.298481379992,131.01012492000154,53541.90706800001 2023-04-16,16:12:32.000,106,11085915,13285,0,1681661551,13122.278272449992,130.93258449000132,53541.886106640006 2023-04-16,16:12:33.000,106,11085947,13245,0,1681661552,13122.285008760002,130.93963362000068,53541.85117104 2023-04-16,16:12:34.000,106,11085972,13125,0,1681661553,13122.251327209997,130.93963362000068,53541.8721324 2023-04-16,16:12:35.000,106,11085896,13205,0,1681661554,13122.244590900002,130.89733884000452,53541.89309376 2023-04-16,16:12:36.000,106,11085942,13125,0,1681661555,13122.258063519992,130.90438797000388,53541.91405512 2023-04-16,16:12:37.000,106,11085954,13085,0,1681661556,13122.197436729992,130.9184862300026,53541.886106640006 2023-04-16,16:12:38.000,106,11085945,13245,0,1681661557,13122.197436729992,130.87619144999917,53541.89309376 2023-04-16,16:12:39.000,106,11085925,13485,0,1681661558,13122.204173040001,130.86209319000045,53541.92104224 2023-04-16,16:12:40.000,106,11085934,13365,0,1681661559,13122.150282559996,130.86209319000045,53541.97693920001 2023-04-16,16:12:41.000,106,11085933,13205,0,1681661560,13122.163755180001,130.8197984100043,53541.92104224 2023-04-16,16:12:42.000,106,11085945,13125,0,1681661561,13122.116601009991,130.79865101999894,53541.9420036 2023-04-16,16:12:43.000,106,11085996,13525,0,1681661562,13122.130073629996,130.833896670003,53541.8721324 2023-04-16,16:12:44.000,106,11085936,13445,0,1681661563,13122.116601009991,130.81274927999766,53541.90706800001 2023-04-16,16:12:45.000,106,11085922,13245,0,1681661564,13122.130073629996,130.81274927999766,53541.94899072 2023-04-16,16:12:46.000,106,11085938,13205,0,1681661565,13122.150282559996,130.78455276000022,53541.96995208 2023-04-16,16:12:47.000,106,11085989,13085,0,1681661566,13122.157018869992,130.82684754000366,53541.97693920001 2023-04-16,16:12:48.000,106,11085945,13085,0,1681661567,13122.143546250001,130.77750363000087,53541.935016480005 2023-04-16,16:12:49.000,106,11085948,13205,0,1681661568,13122.197436729992,130.81274927999766,53541.96296496 2023-04-16,16:12:50.000,106,11085939,13205,0,1681661569,13122.183964110001,130.8197984100043,53541.9420036 2023-04-16,16:12:51.000,106,11085931,13125,0,1681661570,13122.210909349997,130.79160188999958,53541.9420036 2023-04-16,16:12:52.000,106,11085926,13605,0,1681661571,13122.197436729992,130.79160188999958,53541.92104224 2023-04-16,16:12:53.000,106,11085940,13285,0,1681661572,13122.157018869992,130.8057001499983,53541.89309376 2023-04-16,16:12:54.000,106,11085936,13165,0,1681661573,13122.217645659992,130.81274927999766,53541.99091344 2023-04-16,16:12:55.000,106,11085938,13325,0,1681661574,13122.231118279997,130.8057001499983,53541.96995208 2023-04-16,16:12:56.000,106,11085933,12925,0,1681661575,13122.197436729992,130.79160188999958,53541.94899072 2023-04-16,16:12:57.000,106,11085925,13045,0,1681661576,13122.157018869992,130.82684754000366,53541.90008088 2023-04-16,16:12:58.000,106,11085919,13245,0,1681661577,13122.204173040001,130.833896670003,53541.983926320005 2023-04-16,16:12:59.000,106,11085910,13005,0,1681661578,13122.143546250001,130.84094580000237,53541.91405512 2023-04-16,16:13:00.000,106,11085899,13165,0,1681661579,13122.157018869992,130.84094580000237,53541.95597784001 2023-04-16,16:13:01.000,106,11085986,13085,0,1681661580,13122.157018869992,130.8691423199998,53541.94899072 2023-04-16,16:13:02.000,106,11085940,13285,0,1681661581,13122.197436729992,130.87619144999917,53541.96296496 2023-04-16,16:13:03.000,106,11085920,13285,0,1681661582,13122.177227799992,130.8902897099979,53541.9420036 2023-04-16,16:13:04.000,106,11085932,13405,0,1681661583,13122.170491489996,130.92553536000196,53541.95597784001 2023-04-16,16:13:05.000,106,11085907,13205,0,1681661584,13122.210909349997,130.92553536000196,53542.01886192 2023-04-16,16:13:06.000,106,11085970,13125,0,1681661585,13122.210909349997,130.94668275000004,53541.94899072 2023-04-16,16:13:07.000,106,11085923,13005,0,1681661586,13122.190700419997,130.93258449000132,53541.95597784001 2023-04-16,16:13:08.000,106,11085936,13245,0,1681661587,13122.170491489996,130.93963362000068,53541.886106640006 2023-04-16,16:13:09.000,106,11085925,13205,0,1681661588,13122.130073629996,130.97487927000475,53541.92104224 2023-04-16,16:13:10.000,106,11085934,13125,0,1681661589,13122.190700419997,130.9678301399981,53541.99091344 2023-04-16,16:13:11.000,106,11085928,13205,0,1681661590,13122.237854589992,130.97487927000475,53541.99091344 2023-04-16,16:13:12.000,106,11085920,12925,0,1681661591,13122.190700419997,130.9678301399981,53541.983926320005 2023-04-16,16:13:13.000,106,11085953,13125,0,1681661592,13122.190700419997,130.99602666000283,53541.94899072 2023-04-16,16:13:14.000,106,11085979,13445,0,1681661593,13122.204173040001,130.98897753000347,53541.92104224 2023-04-16,16:13:15.000,106,11085959,13325,0,1681661594,13122.231118279997,131.0171740500009,53541.983926320005 2023-04-16,16:13:16.000,106,11085933,13205,0,1681661595,13122.285008760002,131.02422318000026,53541.983926320005 2023-04-16,16:13:17.000,106,11085940,13365,0,1681661596,13122.224381970002,131.0524196999977,53541.96296496 2023-04-16,16:13:18.000,106,11085924,13125,0,1681661597,13122.217645659992,131.04537056999834,53541.96995208 2023-04-16,16:13:19.000,106,11085892,13605,0,1681661598,13122.291745069997,131.08766535000177,53542.053797520006 2023-04-16,16:13:20.000,106,11085927,13365,0,1681661599,13122.318690309992,131.1158618699992,53542.04681040001 2023-04-16,16:13:21.000,106,11085934,13365,0,1681661600,13122.332162929997,131.12996012999793,53542.00488768001 2023-04-16,16:13:22.000,106,11085948,13165,0,1681661601,13122.318690309992,131.18635317000007,53542.0118748 2023-04-16,16:13:23.000,106,11085944,13405,0,1681661602,13122.258063519992,131.17930404000072,53541.96296496 2023-04-16,16:13:24.000,106,11085923,13125,0,1681661603,13122.278272449992,131.17930404000072,53541.92802936001 2023-04-16,16:13:25.000,106,11085931,13325,0,1681661604,13122.318690309992,131.24979534000158,53542.02584904001 2023-04-16,16:13:26.000,106,11085938,13405,0,1681661605,13122.365844480002,131.2286479500035,53541.99790056001 2023-04-16,16:13:27.000,106,11085968,13125,0,1681661606,13122.352371859997,131.27094272999966,53542.01886192 2023-04-16,16:13:28.000,106,11085936,13165,0,1681661607,13122.345635550002,131.27799185999902,53541.95597784001 2023-04-16,16:13:29.000,106,11085942,13525,0,1681661608,13122.379317099992,131.27799185999902,53541.99091344 2023-04-16,16:13:30.000,106,11085938,13005,0,1681661609,13122.372580789997,131.32028664000245,53541.983926320005 2023-04-16,16:13:31.000,106,11085953,13445,0,1681661610,13122.345635550002,131.33438490000117,53542.032836160004 2023-04-16,16:13:32.000,106,11085928,13365,0,1681661611,13122.278272449992,131.36963054999796,53541.95597784001 2023-04-16,16:13:33.000,106,11085911,13285,0,1681661612,13122.311953999997,131.34143403000053,53542.01886192 2023-04-16,16:13:34.000,106,11085920,13325,0,1681661613,13122.318690309992,131.39077794000332,53541.99091344 2023-04-16,16:13:35.000,106,11085933,13405,0,1681661614,13122.291745069997,131.46126924000419,53541.97693920001 2023-04-16,16:13:36.000,106,11085899,13365,0,1681661615,13122.298481379992,131.48241663000226,53541.96296496 2023-04-16,16:13:37.000,106,11085904,13325,0,1681661616,13122.311953999997,131.49651489000098,53541.9420036 2023-04-16,16:13:38.000,106,11085898,13485,0,1681661617,13122.285008760002,131.51766227999906,53541.96995208 2023-04-16,16:13:39.000,106,11085928,13525,0,1681661618,13122.298481379992,131.5388096700044,53542.00488768001 2023-04-16,16:13:40.000,106,11085939,13165,0,1681661619,13122.237854589992,131.58110445000057,53541.92802936001 2023-04-16,16:13:41.000,106,11085924,13125,0,1681661620,13122.285008760002,131.58815357999993,53541.99091344 2023-04-16,16:13:42.000,106,11085917,13285,0,1681661621,13122.264799830002,131.58815357999993,53541.96296496 2023-04-16,16:13:43.000,106,11085950,13285,0,1681661622,13122.264799830002,131.64454662000207,53542.0118748 2023-04-16,16:13:44.000,106,11085918,13205,0,1681661623,13122.332162929997,131.66569401000015,53542.06078464 2023-04-16,16:13:45.000,106,11085916,13125,0,1681661624,13122.258063519992,131.6586448800008,53542.053797520006 2023-04-16,16:13:46.000,106,11085939,13085,0,1681661625,13122.264799830002,131.66569401000015,53542.0118748 2023-04-16,16:13:47.000,106,11085950,13005,0,1681661626,13122.197436729992,131.66569401000015,53541.97693920001 2023-04-16,16:13:48.000,106,11085977,13285,0,1681661627,13122.237854589992,131.7220870500023,53541.95597784001 2023-04-16,16:13:49.000,106,11085921,13445,0,1681661628,13122.224381970002,131.67979226999887,53541.99790056001 2023-04-16,16:13:50.000,106,11085934,13245,0,1681661629,13122.244590900002,131.70093966000422,53542.032836160004 2023-04-16,16:13:51.000,106,11085962,13205,0,1681661630,13122.244590900002,131.71503792000294,53542.032836160004 2023-04-16,16:13:52.000,106,11085945,13285,0,1681661631,13122.183964110001,131.75028356999974,53541.983926320005 2023-04-16,16:13:53.000,106,11085928,13285,0,1681661632,13122.197436729992,131.75028356999974,53541.99790056001 2023-04-16,16:13:54.000,106,11085933,13245,0,1681661633,13122.204173040001,131.77143095999782,53542.02584904001 2023-04-16,16:13:55.000,106,11085935,13245,0,1681661634,13122.197436729992,131.79257835000317,53542.032836160004 2023-04-16,16:13:56.000,106,11085926,13365,0,1681661635,13122.177227799992,131.81372574000125,53541.97693920001 2023-04-16,16:13:57.000,106,11085969,13285,0,1681661636,13122.143546250001,131.8207748700006,53541.92104224 2023-04-16,16:13:58.000,106,11085945,13245,0,1681661637,13122.204173040001,131.83487312999932,53541.92104224 2023-04-16,16:13:59.000,106,11085968,13285,0,1681661638,13122.217645659992,131.81372574000125,53542.0118748 2023-04-16,16:14:00.000,106,11085949,13245,0,1681661639,13122.231118279997,131.81372574000125,53541.99790056001 2023-04-16,16:14:01.000,106,11085968,13085,0,1681661640,13122.190700419997,131.79962748000253,53542.03982328 2023-04-16,16:14:02.000,106,11085946,13365,0,1681661641,13122.157018869992,131.86306965000404,53541.92802936001 2023-04-16,16:14:03.000,106,11085937,13085,0,1681661642,13122.136809939992,131.85602052000468,53541.935016480005 2023-04-16,16:14:04.000,106,11085921,13085,0,1681661643,13122.123337320001,131.86306965000404,53541.89309376 2023-04-16,16:14:05.000,106,11085980,13445,0,1681661644,13122.109864699996,131.8701187800034,53541.935016480005 2023-04-16,16:14:06.000,106,11085938,13285,0,1681661645,13122.136809939992,131.84192225999868,53541.935016480005 2023-04-16,16:14:07.000,106,11085935,13245,0,1681661646,13122.123337320001,131.85602052000468,53541.94899072 2023-04-16,16:14:08.000,106,11085940,13085,0,1681661647,13122.103128390001,131.87716791000275,53541.935016480005 2023-04-16,16:14:09.000,106,11085953,13205,0,1681661648,13122.123337320001,131.89831530000083,53542.01886192 2023-04-16,16:14:10.000,106,11085931,13285,0,1681661649,13122.089655769996,131.91241355999955,53541.9420036 2023-04-16,16:14:11.000,106,11085919,13165,0,1681661650,13122.089655769996,131.91241355999955,53541.90008088 2023-04-16,16:14:12.000,106,11085987,13365,0,1681661651,13122.082919460001,131.94765921000362,53541.90008088 2023-04-16,16:14:13.000,106,11085935,13205,0,1681661652,13122.029028979996,131.9335609500049,53541.865145280004 2023-04-16,16:14:14.000,106,11085928,13565,0,1681661653,13122.062710530001,131.92651181999827,53541.89309376 2023-04-16,16:14:15.000,106,11085916,13365,0,1681661654,13122.089655769996,131.9053644300002,53541.9420036 2023-04-16,16:14:16.000,106,11085983,13285,0,1681661655,13122.109864699996,131.94061008000426,53542.01886192 2023-04-16,16:14:17.000,106,11085923,13285,0,1681661656,13122.082919460001,131.94061008000426,53541.92802936001 2023-04-16,16:14:18.000,106,11085918,13245,0,1681661657,13122.055974219991,132.01110137999785,53541.85117104 2023-04-16,16:14:19.000,106,11085942,13365,0,1681661658,13122.049237909996,132.03929790000257,53541.92104224 2023-04-16,16:14:20.000,106,11085926,13445,0,1681661659,13122.082919460001,132.0322487700032,53541.97693920001 2023-04-16,16:14:21.000,106,11085927,13285,0,1681661660,13122.096392079991,132.0322487700032,53541.92104224 2023-04-16,16:14:22.000,106,11085936,13285,0,1681661661,13122.049237909996,132.05339616000128,53541.87911952001 2023-04-16,16:14:23.000,106,11085939,13325,0,1681661662,13122.069446839996,132.03929790000257,53541.83719680001 2023-04-16,16:14:24.000,106,11085920,12965,0,1681661663,13122.096392079991,132.06044529000064,53541.91405512 2023-04-16,16:14:25.000,106,11085972,13205,0,1681661664,13122.109864699996,132.06044529000064,53541.91405512 2023-04-16,16:14:26.000,106,11085904,13205,0,1681661665,13122.069446839996,132.08159267999872,53541.85117104 2023-04-16,16:14:27.000,106,11085953,13085,0,1681661666,13122.082919460001,132.06044529000064,53541.92104224 2023-04-16,16:14:28.000,106,11085947,13245,0,1681661667,13122.076183149991,132.06044529000064,53541.83020968001 2023-04-16,16:14:29.000,106,11085939,13405,0,1681661668,13122.076183149991,132.08864180999808,53541.89309376 2023-04-16,16:14:30.000,106,11085975,13445,0,1681661669,13122.082919460001,132.10274007000407,53541.91405512 2023-04-16,16:14:31.000,106,11085991,13325,0,1681661670,13122.103128390001,132.06044529000064,53541.9420036 2023-04-16,16:14:32.000,106,11085959,13165,0,1681661671,13122.109864699996,132.10274007000407,53541.97693920001 2023-04-16,16:14:33.000,106,11085934,13285,0,1681661672,13122.109864699996,132.10274007000407,53541.91405512 2023-04-16,16:14:34.000,106,11085967,13245,0,1681661673,13122.069446839996,132.14503485000023,53541.87911952001 2023-04-16,16:14:35.000,106,11085930,13205,0,1681661674,13122.096392079991,132.1168383300028,53541.87911952001 2023-04-16,16:14:36.000,106,11085966,13125,0,1681661675,13122.089655769996,132.15913310999895,53541.886106640006 2023-04-16,16:14:37.000,106,11085937,13405,0,1681661676,13122.062710530001,132.12388746000215,53541.886106640006 2023-04-16,16:14:38.000,106,11085945,13205,0,1681661677,13122.049237909996,132.1520839799996,53541.83719680001 2023-04-16,16:14:39.000,106,11085954,13405,0,1681661678,13122.143546250001,132.13798572000087,53541.92802936001 2023-04-16,16:14:40.000,106,11085988,13165,0,1681661679,13122.150282559996,132.14503485000023,53541.935016480005 2023-04-16,16:14:41.000,106,11085950,13525,0,1681661680,13122.116601009991,132.13798572000087,53541.96995208 2023-04-16,16:14:42.000,106,11085953,13405,0,1681661681,13122.062710530001,132.20847702000174,53541.92802936001 2023-04-16,16:14:43.000,106,11085935,13165,0,1681661682,13122.062710530001,132.20847702000174,53541.886106640006 2023-04-16,16:14:44.000,106,11085954,13325,0,1681661683,13122.055974219991,132.2155261500011,53541.89309376 2023-04-16,16:14:45.000,106,11085943,13165,0,1681661684,13122.089655769996,132.18732963000366,53541.92802936001 2023-04-16,16:14:46.000,106,11085922,13165,0,1681661685,13122.103128390001,132.2155261500011,53541.935016480005 2023-04-16,16:14:47.000,106,11085946,13245,0,1681661686,13122.163755180001,132.20847702000174,53541.96995208 2023-04-16,16:14:48.000,106,11085944,13125,0,1681661687,13122.183964110001,132.22257528000046,53541.94899072 2023-04-16,16:14:49.000,106,11085998,13405,0,1681661688,13122.116601009991,132.1661822399983,53541.96296496 2023-04-16,16:14:50.000,106,11085947,13445,0,1681661689,13122.103128390001,132.18732963000366,53542.01886192 2023-04-16,16:14:51.000,106,11085937,13325,0,1681661690,13122.130073629996,132.18732963000366,53541.95597784001 2023-04-16,16:14:52.000,106,11085970,13165,0,1681661691,13122.123337320001,132.19437876000302,53541.935016480005 2023-04-16,16:14:53.000,106,11085944,13005,0,1681661692,13122.076183149991,132.20847702000174,53542.02584904001 2023-04-16,16:14:54.000,106,11085974,13445,0,1681661693,13122.116601009991,132.24372266999853,53542.102707360005 2023-04-16,16:14:55.000,106,11085937,13245,0,1681661694,13122.123337320001,132.2155261500011,53542.06078464 2023-04-16,16:14:56.000,106,11085962,13005,0,1681661695,13122.150282559996,132.20847702000174,53542.09572024001 2023-04-16,16:14:57.000,106,11085982,13325,0,1681661696,13122.089655769996,132.22257528000046,53542.032836160004 2023-04-16,16:14:58.000,106,11085959,13445,0,1681661697,13122.116601009991,132.23667353999917,53542.07475888001 2023-04-16,16:14:59.000,106,11085962,13125,0,1681661698,13122.103128390001,132.2155261500011,53542.08873312 2023-04-16,16:15:00.000,106,11085955,13285,0,1681661699,13122.089655769996,132.2155261500011,53542.053797520006 2023-04-16,16:15:01.000,106,11085951,13245,0,1681661700,13122.089655769996,132.2507717999979,53542.053797520006 2023-04-16,16:15:02.000,106,11085926,13165,0,1681661701,13122.089655769996,132.27191919000325,53541.99790056001 2023-04-16,16:15:03.000,106,11085952,13125,0,1681661702,13122.109864699996,132.2648700600039,53542.053797520006 2023-04-16,16:15:04.000,106,11085956,13165,0,1681661703,13122.123337320001,132.28601745000196,53542.1166816 2023-04-16,16:15:05.000,106,11085977,13445,0,1681661704,13122.136809939992,132.2789683200026,53542.06078464 2023-04-16,16:15:06.000,106,11085939,13285,0,1681661705,13122.116601009991,132.28601745000196,53542.06777176 2023-04-16,16:15:07.000,106,11085918,13285,0,1681661706,13122.109864699996,132.2789683200026,53542.02584904001 2023-04-16,16:15:08.000,106,11085937,13205,0,1681661707,13122.062710530001,132.27191919000325,53541.99790056001 2023-04-16,16:15:09.000,106,11085946,12845,0,1681661708,13122.130073629996,132.2507717999979,53542.01886192 2023-04-16,16:15:10.000,106,11085920,13245,0,1681661709,13122.143546250001,132.2507717999979,53542.04681040001 2023-04-16,16:15:11.000,106,11085921,13245,0,1681661710,13122.224381970002,132.22962440999981,53542.00488768001 2023-04-16,16:15:12.000,106,11085966,13285,0,1681661711,13122.143546250001,132.22962440999981,53542.06078464 2023-04-16,16:15:13.000,106,11085903,13365,0,1681661712,13122.116601009991,132.2155261500011,53541.97693920001 2023-04-16,16:15:14.000,106,11085971,13125,0,1681661713,13122.123337320001,132.23667353999917,53542.03982328 2023-04-16,16:15:15.000,106,11085934,13125,0,1681661714,13122.157018869992,132.23667353999917,53542.01886192 2023-04-16,16:15:16.000,106,11085945,13445,0,1681661715,13122.109864699996,132.24372266999853,53542.02584904001 2023-04-16,16:15:17.000,106,11085949,13245,0,1681661716,13122.076183149991,132.22257528000046,53541.96296496 2023-04-16,16:15:18.000,106,11086001,13325,0,1681661717,13122.096392079991,132.22962440999981,53542.0118748 2023-04-16,16:15:19.000,106,11085982,13165,0,1681661718,13122.170491489996,132.19437876000302,53542.06777176 2023-04-16,16:15:20.000,106,11085940,13285,0,1681661719,13122.136809939992,132.2155261500011,53542.04681040001 2023-04-16,16:15:21.000,106,11085988,13405,0,1681661720,13122.157018869992,132.1661822399983,53542.01886192 2023-04-16,16:15:22.000,106,11085985,13445,0,1681661721,13122.116601009991,132.1661822399983,53542.032836160004 2023-04-16,16:15:23.000,106,11085959,13085,0,1681661722,13122.143546250001,132.19437876000302,53541.99790056001 2023-04-16,16:15:24.000,106,11085925,12965,0,1681661723,13122.136809939992,132.18732963000366,53541.99790056001 2023-04-16,16:15:25.000,106,11085959,13365,0,1681661724,13122.150282559996,132.1661822399983,53542.00488768001 2023-04-16,16:15:26.000,106,11085975,13045,0,1681661725,13122.143546250001,132.17323136999767,53542.01886192 2023-04-16,16:15:27.000,106,11085935,13325,0,1681661726,13122.204173040001,132.18732963000366,53541.99091344 2023-04-16,16:15:28.000,106,11085918,13285,0,1681661727,13122.170491489996,132.1802805000043,53541.96296496 2023-04-16,16:15:29.000,106,11086029,13205,0,1681661728,13122.258063519992,132.1661822399983,53542.01886192 2023-04-16,16:15:30.000,106,11085980,13085,0,1681661729,13122.210909349997,132.15913310999895,53541.99091344 2023-04-16,16:15:31.000,106,11085942,13325,0,1681661730,13122.237854589992,132.17323136999767,53542.01886192 2023-04-16,16:15:32.000,106,11085927,13245,0,1681661731,13122.210909349997,132.15913310999895,53541.95597784001 2023-04-16,16:15:33.000,106,11085964,13605,0,1681661732,13122.210909349997,132.17323136999767,53541.9420036 2023-04-16,16:15:34.000,106,11085937,13205,0,1681661733,13122.251327209997,132.19437876000302,53541.99790056001 2023-04-16,16:15:35.000,106,11085924,13485,0,1681661734,13122.318690309992,132.14503485000023,53542.04681040001 2023-04-16,16:15:36.000,106,11085924,13085,0,1681661735,13122.311953999997,132.1802805000043,53542.02584904001 2023-04-16,16:15:37.000,106,11085918,13285,0,1681661736,13122.325426620002,132.17323136999767,53541.99790056001 2023-04-16,16:15:38.000,106,11085909,13085,0,1681661737,13122.352371859997,132.20142789000238,53542.0118748 2023-04-16,16:15:39.000,106,11085940,13205,0,1681661738,13122.352371859997,132.17323136999767,53541.96296496 2023-04-16,16:15:40.000,106,11085909,13445,0,1681661739,13122.412998649997,132.1802805000043,53542.02584904001 2023-04-16,16:15:41.000,106,11085961,13285,0,1681661740,13122.406262340002,132.1661822399983,53542.053797520006 2023-04-16,16:15:42.000,106,11085972,13125,0,1681661741,13122.453416509998,132.19437876000302,53542.053797520006 2023-04-16,16:15:43.000,106,11085920,13325,0,1681661742,13122.426471270002,132.20847702000174,53542.03982328 2023-04-16,16:15:44.000,106,11085953,13325,0,1681661743,13122.446680200002,132.19437876000302,53542.07475888001 2023-04-16,16:15:45.000,106,11085940,13285,0,1681661744,13122.534252229998,132.18732963000366,53542.081746 2023-04-16,16:15:46.000,106,11085938,13405,0,1681661745,13122.574670089998,132.19437876000302,53542.0118748 2023-04-16,16:15:47.000,106,11085963,13205,0,1681661746,13122.540988539993,132.18732963000366,53542.04681040001 2023-04-16,16:15:48.000,106,11085951,13445,0,1681661747,13122.507306989988,132.20847702000174,53541.99091344 2023-04-16,16:15:49.000,106,11085959,13485,0,1681661748,13122.500570679993,132.19437876000302,53541.95597784001 2023-04-16,16:15:50.000,106,11085967,13205,0,1681661749,13122.594879019998,132.2155261500011,53542.06078464 2023-04-16,16:15:51.000,106,11085963,13325,0,1681661750,13122.642033189994,132.25782093000453,53542.06078464 2023-04-16,16:15:52.000,106,11085952,13405,0,1681661751,13122.635296879998,132.2507717999979,53542.12366872001 2023-04-16,16:15:53.000,106,11085960,13325,0,1681661752,13122.668978429989,132.2648700600039,53542.07475888001 2023-04-16,16:15:54.000,106,11085969,13325,0,1681661753,13122.695923669999,132.27191919000325,53542.12366872001 2023-04-16,16:15:55.000,106,11085950,13405,0,1681661754,13122.716132599999,132.23667353999917,53542.08873312 2023-04-16,16:15:56.000,106,11085964,13365,0,1681661755,13122.729605219989,132.25782093000453,53542.09572024001 2023-04-16,16:15:57.000,106,11085988,13285,0,1681661756,13122.702659979994,132.2789683200026,53542.07475888001 2023-04-16,16:15:58.000,106,11085931,12925,0,1681661757,13122.729605219989,132.24372266999853,53542.081746 2023-04-16,16:15:59.000,106,11085941,13485,0,1681661758,13122.803704629994,132.25782093000453,53542.16559144001 2023-04-16,16:16:00.000,106,11085954,13245,0,1681661759,13122.79023200999,132.27191919000325,53542.21450128001 2023-04-16,16:16:01.000,106,11085967,13245,0,1681661760,13122.817177249999,132.28601745000196,53542.17257856001 2023-04-16,16:16:02.000,106,11086019,13165,0,1681661761,13122.756550459999,132.30011571000068,53542.151617200005 2023-04-16,16:16:03.000,106,11085979,13325,0,1681661762,13122.716132599999,132.30011571000068,53542.09572024001 2023-04-16,16:16:04.000,106,11085932,13125,0,1681661763,13122.743077839994,132.30716484000004,53542.10969448 2023-04-16,16:16:05.000,106,11085976,13405,0,1681661764,13122.74981414999,132.2789683200026,53542.16559144001 2023-04-16,16:16:06.000,106,11085971,13365,0,1681661765,13122.763286769994,132.32126309999876,53542.21450128001 2023-04-16,16:16:07.000,106,11085991,13325,0,1681661766,13122.756550459999,132.32126309999876,53542.21450128001 2023-04-16,16:16:08.000,106,11085982,13365,0,1681661767,13122.722868909994,132.33536136000475,53542.16559144001 2023-04-16,16:16:09.000,106,11085987,13405,0,1681661768,13122.776759389999,132.3142139699994,53542.27738536 2023-04-16,16:16:10.000,106,11085950,13325,0,1681661769,13122.716132599999,132.32126309999876,53542.16559144001 2023-04-16,16:16:11.000,106,11085961,13165,0,1681661770,13122.796968319999,132.32126309999876,53542.200527040004 2023-04-16,16:16:12.000,106,11085967,13365,0,1681661771,13122.763286769994,132.32831222999812,53542.13065584 2023-04-16,16:16:13.000,106,11085971,13285,0,1681661772,13122.77002307999,132.3424104900041,53542.200527040004 2023-04-16,16:16:14.000,106,11085950,13485,0,1681661773,13122.85085879999,132.3635578800022,53542.221488400006 2023-04-16,16:16:15.000,106,11085981,13245,0,1681661774,13122.844122489994,132.3635578800022,53542.256424 2023-04-16,16:16:16.000,106,11085945,13325,0,1681661775,13122.864331419994,132.3776561400009,53542.270398240005 2023-04-16,16:16:17.000,106,11085962,13525,0,1681661776,13122.884540349994,132.398803529999,53542.200527040004 2023-04-16,16:16:18.000,106,11085966,13245,0,1681661777,13122.85085879999,132.37060701000155,53542.24244976001 2023-04-16,16:16:19.000,106,11085982,13285,0,1681661778,13122.89801297,132.3776561400009,53542.22847552 2023-04-16,16:16:20.000,106,11085941,13405,0,1681661779,13122.924958209995,132.3776561400009,53542.26341112001 2023-04-16,16:16:21.000,106,11085944,13285,0,1681661780,13122.93169451999,132.3776561400009,53542.270398240005 2023-04-16,16:16:22.000,106,11085916,13285,0,1681661781,13122.884540349994,132.40585265999835,53542.24244976001 2023-04-16,16:16:23.000,106,11085962,13365,0,1681661782,13122.904749279995,132.3776561400009,53542.28437248 2023-04-16,16:16:24.000,106,11085933,13525,0,1681661783,13122.95190344999,132.38470527000027,53542.3262952 2023-04-16,16:16:25.000,106,11085951,13285,0,1681661784,13122.93843083,132.39175439999963,53542.31232096001 2023-04-16,16:16:26.000,106,11085958,13165,0,1681661785,13122.864331419994,132.39175439999963,53542.30533384 2023-04-16,16:16:27.000,106,11085966,13405,0,1681661786,13122.83738618,132.38470527000027,53542.20751416 2023-04-16,16:16:28.000,106,11085958,13165,0,1681661787,13122.844122489994,132.37060701000155,53542.17956568 2023-04-16,16:16:29.000,106,11085958,13245,0,1681661788,13122.87780404,132.38470527000027,53542.27738536 2023-04-16,16:16:30.000,106,11085966,13365,0,1681661789,13122.864331419994,132.38470527000027,53542.23546264 2023-04-16,16:16:31.000,106,11085985,13325,0,1681661790,13122.945167139995,132.38470527000027,53542.27738536 2023-04-16,16:16:32.000,106,11085957,13405,0,1681661791,13122.924958209995,132.38470527000027,53542.31232096001 2023-04-16,16:16:33.000,106,11086010,13445,0,1681661792,13122.904749279995,132.38470527000027,53542.256424 2023-04-16,16:16:34.000,106,11085981,13525,0,1681661793,13122.89801297,132.398803529999,53542.24943688 2023-04-16,16:16:35.000,106,11085997,13485,0,1681661794,13122.945167139995,132.398803529999,53542.27738536 2023-04-16,16:16:36.000,106,11085969,13445,0,1681661795,13122.93169451999,132.41995092000434,53542.256424 2023-04-16,16:16:37.000,106,11085929,13325,0,1681661796,13122.93843083,132.40585265999835,53542.200527040004 2023-04-16,16:16:38.000,106,11085982,13405,0,1681661797,13122.924958209995,132.4129017899977,53542.22847552 2023-04-16,16:16:39.000,106,11085961,13405,0,1681661798,13122.965376069995,132.4270000500037,53542.1865528 2023-04-16,16:16:40.000,106,11085941,13285,0,1681661799,13122.97211237999,132.40585265999835,53542.26341112001 2023-04-16,16:16:41.000,106,11086008,13365,0,1681661800,13123.046211789995,132.4129017899977,53542.3262952 2023-04-16,16:16:42.000,106,11085926,13245,0,1681661801,13123.005793929995,132.45519657000114,53542.29834672 2023-04-16,16:16:43.000,106,11085956,13445,0,1681661802,13123.005793929995,132.4622457000005,53542.23546264 2023-04-16,16:16:44.000,106,11085967,13365,0,1681661803,13122.97211237999,132.46929482999985,53542.26341112001 2023-04-16,16:16:45.000,106,11085942,13085,0,1681661804,13123.05968441,132.46929482999985,53542.256424 2023-04-16,16:16:46.000,106,11085936,13405,0,1681661805,13123.066420719995,132.49749135000457,53542.30533384 2023-04-16,16:16:47.000,106,11085941,13125,0,1681661806,13123.07315702999,132.53273700000136,53542.26341112001 2023-04-16,16:16:48.000,106,11085960,13445,0,1681661807,13123.066420719995,132.49749135000457,53542.22847552 2023-04-16,16:16:49.000,106,11085965,13165,0,1681661808,13123.127047509995,132.4622457000005,53542.319308080005 2023-04-16,16:16:50.000,106,11086035,13365,0,1681661809,13123.106838579995,132.49044221999793,53542.30533384 2023-04-16,16:16:51.000,106,11085965,13445,0,1681661810,13123.147256439996,132.4763439599992,53542.31232096001 2023-04-16,16:16:52.000,106,11085953,13245,0,1681661811,13123.086629649995,132.49044221999793,53542.256424 2023-04-16,16:16:53.000,106,11085935,13685,0,1681661812,13123.07315702999,132.53273700000136,53542.24943688 2023-04-16,16:16:54.000,106,11085949,13285,0,1681661813,13123.13378381999,132.525687870002,53542.31232096001 2023-04-16,16:16:55.000,106,11085955,13205,0,1681661814,13123.17420167999,132.49749135000457,53542.35424368 2023-04-16,16:16:56.000,106,11085940,13245,0,1681661815,13123.14052013,132.525687870002,53542.34725656 2023-04-16,16:16:57.000,106,11085958,13445,0,1681661816,13123.20114692,132.49044221999793,53542.31232096001 2023-04-16,16:16:58.000,106,11085992,13285,0,1681661817,13123.207883229996,132.53978613000072,53542.36123080001 2023-04-16,16:16:59.000,106,11085947,13605,0,1681661818,13123.295455259991,132.49749135000457,53542.33328232001 2023-04-16,16:17:00.000,106,11085942,13365,0,1681661819,13123.255037399991,132.53978613000072,53542.34026944001 2023-04-16,16:17:01.000,106,11085961,13365,0,1681661820,13123.20114692,132.53273700000136,53542.24943688 2023-04-16,16:17:02.000,106,11085954,13245,0,1681661821,13123.22135585,132.53978613000072,53542.3262952 2023-04-16,16:17:03.000,106,11085965,13125,0,1681661822,13123.288718949996,132.56798264999816,53542.34725656 2023-04-16,16:17:04.000,106,11085950,13325,0,1681661823,13123.362818360001,132.5750317800048,53542.389179280006 2023-04-16,16:17:05.000,106,11085992,13365,0,1681661824,13123.335873119991,132.5609335199988,53542.368217920004 2023-04-16,16:17:06.000,106,11085989,13245,0,1681661825,13123.349345739996,132.54683526000008,53542.389179280006 2023-04-16,16:17:07.000,106,11085973,13285,0,1681661826,13123.376290979992,132.53978613000072,53542.389179280006 2023-04-16,16:17:08.000,106,11085917,13125,0,1681661827,13123.315664189991,132.53978613000072,53542.35424368 2023-04-16,16:17:09.000,106,11085953,13605,0,1681661828,13123.369554669996,132.54683526000008,53542.389179280006 2023-04-16,16:17:10.000,106,11085989,13285,0,1681661829,13123.423445150001,132.55388438999944,53542.41712776 2023-04-16,16:17:11.000,106,11085968,13405,0,1681661830,13123.470599319997,132.56798264999816,53542.486998960005 2023-04-16,16:17:12.000,106,11085945,13285,0,1681661831,13123.443654080002,132.5609335199988,53542.45206336 2023-04-16,16:17:13.000,106,11085996,13565,0,1681661832,13123.416708839992,132.5750317800048,53542.43110200001 2023-04-16,16:17:14.000,106,11085997,13445,0,1681661833,13123.450390389997,132.59617917000287,53542.486998960005 2023-04-16,16:17:15.000,106,11085964,13285,0,1681661834,13123.450390389997,132.59617917000287,53542.4660376 2023-04-16,16:17:16.000,106,11085957,13245,0,1681661835,13123.376290979992,132.60322830000223,53542.438089120005 2023-04-16,16:17:17.000,106,11085944,13365,0,1681661836,13123.409972529997,132.59617917000287,53542.43110200001 2023-04-16,16:17:18.000,106,11085947,13245,0,1681661837,13123.349345739996,132.60322830000223,53542.4660376 2023-04-16,16:17:19.000,106,11085972,13205,0,1681661838,13123.450390389997,132.58208091000415,53542.48001184001 2023-04-16,16:17:20.000,106,11085956,13365,0,1681661839,13123.409972529997,132.59617917000287,53542.52193456 2023-04-16,16:17:21.000,106,11085955,13365,0,1681661840,13123.329136809996,132.60322830000223,53542.48001184001 2023-04-16,16:17:22.000,106,11085998,13085,0,1681661841,13123.356082049992,132.61732656000095,53542.52892168001 2023-04-16,16:17:23.000,106,11085945,13525,0,1681661842,13123.335873119991,132.6102774300016,53542.48001184001 2023-04-16,16:17:24.000,106,11085924,13405,0,1681661843,13123.288718949996,132.63142481999967,53542.438089120005 2023-04-16,16:17:25.000,106,11085958,13405,0,1681661844,13123.329136809996,132.60322830000223,53542.50796032001 2023-04-16,16:17:26.000,106,11085975,13765,0,1681661845,13123.281982640001,132.5891300400035,53542.48001184001 2023-04-16,16:17:27.000,106,11085965,13485,0,1681661846,13123.281982640001,132.56798264999816,53542.41712776 2023-04-16,16:17:28.000,106,11085971,13245,0,1681661847,13123.288718949996,132.56798264999816,53542.438089120005 2023-04-16,16:17:29.000,106,11085978,13565,0,1681661848,13123.329136809996,132.51863874000264,53542.49398608 2023-04-16,16:17:30.000,106,11086000,13245,0,1681661849,13123.268510019996,132.525687870002,53542.41712776 2023-04-16,16:17:31.000,106,11085940,13205,0,1681661850,13123.315664189991,132.51863874000264,53542.438089120005 2023-04-16,16:17:32.000,106,11085980,13085,0,1681661851,13123.24156478,132.53273700000136,53542.389179280006 2023-04-16,16:17:33.000,106,11085926,13205,0,1681661852,13123.234828469991,132.51863874000264,53542.41014064001 2023-04-16,16:17:34.000,106,11085939,13405,0,1681661853,13123.295455259991,132.51863874000264,53542.45905048001 2023-04-16,16:17:35.000,106,11085967,13445,0,1681661854,13123.308927879996,132.525687870002,53542.47302472 2023-04-16,16:17:36.000,106,11085939,13125,0,1681661855,13123.275246329991,132.49749135000457,53542.47302472 2023-04-16,16:17:37.000,106,11085942,13405,0,1681661856,13123.255037399991,132.50454048000393,53542.45206336 2023-04-16,16:17:38.000,106,11085980,13325,0,1681661857,13123.268510019996,132.51158961000328,53542.51494744 2023-04-16,16:17:39.000,106,11085953,13205,0,1681661858,13123.22135585,132.49044221999793,53542.438089120005 2023-04-16,16:17:40.000,106,11085992,13205,0,1681661859,13123.234828469991,132.51158961000328,53542.49398608 2023-04-16,16:17:41.000,106,11085941,13325,0,1681661860,13123.228092159996,132.50454048000393,53542.50796032001 2023-04-16,16:17:42.000,106,11085966,13325,0,1681661861,13123.248301089996,132.4763439599992,53542.486998960005 2023-04-16,16:17:43.000,106,11085967,13125,0,1681661862,13123.19441060999,132.525687870002,53542.42411488 2023-04-16,16:17:44.000,106,11085982,13285,0,1681661863,13123.15399274999,132.51158961000328,53542.41014064001 2023-04-16,16:17:45.000,106,11085946,13085,0,1681661864,13123.214619539991,132.51863874000264,53542.47302472 2023-04-16,16:17:46.000,106,11086000,13325,0,1681661865,13123.14052013,132.53978613000072,53542.389179280006 2023-04-16,16:17:47.000,106,11085959,13245,0,1681661866,13123.18093799,132.525687870002,53542.43110200001 2023-04-16,16:17:48.000,106,11085983,13205,0,1681661867,13123.13378381999,132.55388438999944,53542.40315352 2023-04-16,16:17:49.000,106,11085937,13365,0,1681661868,13123.106838579995,132.56798264999816,53542.38219216001 2023-04-16,16:17:50.000,106,11085990,13245,0,1681661869,13123.167465369996,132.56798264999816,53542.41014064001 2023-04-16,16:17:51.000,106,11085979,13445,0,1681661870,13123.207883229996,132.54683526000008,53542.45206336 2023-04-16,16:17:52.000,106,11086008,13245,0,1681661871,13123.18093799,132.56798264999816,53542.4660376 2023-04-16,16:17:53.000,106,11085980,13245,0,1681661872,13123.18093799,132.60322830000223,53542.41712776 2023-04-16,16:17:54.000,106,11086006,13445,0,1681661873,13123.214619539991,132.60322830000223,53542.42411488 2023-04-16,16:17:55.000,106,11086009,13525,0,1681661874,13123.228092159996,132.5891300400035,53542.41014064001 2023-04-16,16:17:56.000,106,11085925,13605,0,1681661875,13123.24156478,132.61732656000095,53542.45206336 2023-04-16,16:17:57.000,106,11085955,13245,0,1681661876,13123.207883229996,132.63142481999967,53542.41014064001 2023-04-16,16:17:58.000,106,11085951,13365,0,1681661877,13123.234828469991,132.59617917000287,53542.41712776 2023-04-16,16:17:59.000,106,11085937,13125,0,1681661878,13123.288718949996,132.5891300400035,53542.47302472 2023-04-16,16:18:00.000,106,11085986,13085,0,1681661879,13123.281982640001,132.58208091000415,53542.4660376 2023-04-16,16:18:01.000,106,11085989,13205,0,1681661880,13123.315664189991,132.5891300400035,53542.438089120005 2023-04-16,16:18:02.000,106,11085982,13285,0,1681661881,13123.281982640001,132.5750317800048,53542.42411488 2023-04-16,16:18:03.000,106,11085944,13445,0,1681661882,13123.22135585,132.5750317800048,53542.34026944001 2023-04-16,16:18:04.000,106,11085983,13205,0,1681661883,13123.255037399991,132.5750317800048,53542.43110200001 2023-04-16,16:18:05.000,106,11085951,13245,0,1681661884,13123.26177371,132.55388438999944,53542.49398608 2023-04-16,16:18:06.000,106,11085941,13445,0,1681661885,13123.26177371,132.525687870002,53542.45905048001 2023-04-16,16:18:07.000,106,11085929,13325,0,1681661886,13123.234828469991,132.53978613000072,53542.47302472 2023-04-16,16:18:08.000,106,11085986,13205,0,1681661887,13123.228092159996,132.49749135000457,53542.45905048001 2023-04-16,16:18:09.000,106,11086014,13445,0,1681661888,13123.281982640001,132.50454048000393,53542.52193456 2023-04-16,16:18:10.000,106,11086003,13165,0,1681661889,13123.24156478,132.48339308999857,53542.51494744 2023-04-16,16:18:11.000,106,11085961,13285,0,1681661890,13123.228092159996,132.49044221999793,53542.47302472 2023-04-16,16:18:12.000,106,11085951,13085,0,1681661891,13123.22135585,132.44109831000242,53542.44507624 2023-04-16,16:18:13.000,106,11085927,13245,0,1681661892,13123.11357488999,132.44814744000178,53542.45206336 2023-04-16,16:18:14.000,106,11085942,13405,0,1681661893,13123.207883229996,132.45519657000114,53542.51494744 2023-04-16,16:18:15.000,106,11085931,13405,0,1681661894,13123.24156478,132.44109831000242,53542.535908800004 2023-04-16,16:18:16.000,106,11085977,13245,0,1681661895,13123.17420167999,132.41995092000434,53542.49398608 2023-04-16,16:18:17.000,106,11085970,13445,0,1681661896,13123.09336595999,132.41995092000434,53542.47302472 2023-04-16,16:18:18.000,106,11085974,13365,0,1681661897,13123.127047509995,132.38470527000027,53542.48001184001 2023-04-16,16:18:19.000,106,11085960,13405,0,1681661898,13123.127047509995,132.398803529999,53542.45206336 2023-04-16,16:18:20.000,106,11085997,13245,0,1681661899,13123.106838579995,132.39175439999963,53542.45905048001 2023-04-16,16:18:21.000,106,11085906,13245,0,1681661900,13123.07315702999,132.37060701000155,53542.45905048001 2023-04-16,16:18:22.000,106,11085972,13765,0,1681661901,13123.1203112,132.3776561400009,53542.45206336 2023-04-16,16:18:23.000,106,11085952,13205,0,1681661902,13123.09336595999,132.3776561400009,53542.389179280006 2023-04-16,16:18:24.000,106,11086028,13445,0,1681661903,13123.187674299996,132.39175439999963,53542.52193456 2023-04-16,16:18:25.000,106,11085938,13325,0,1681661904,13123.14052013,132.34945962000347,53542.438089120005 2023-04-16,16:18:26.000,106,11085984,13285,0,1681661905,13123.15399274999,132.37060701000155,53542.41014064001 2023-04-16,16:18:27.000,106,11085979,13245,0,1681661906,13123.147256439996,132.37060701000155,53542.3961664 2023-04-16,16:18:28.000,106,11085978,13405,0,1681661907,13123.14052013,132.398803529999,53542.36123080001 2023-04-16,16:18:29.000,106,11085930,13365,0,1681661908,13123.16072906,132.43404918000306,53542.3262952 2023-04-16,16:18:30.000,106,11085926,13285,0,1681661909,13123.281982640001,132.43404918000306,53542.43110200001 2023-04-16,16:18:31.000,106,11085948,13285,0,1681661910,13123.302191570001,132.4270000500037,53542.41014064001 2023-04-16,16:18:32.000,106,11085958,13325,0,1681661911,13123.295455259991,132.40585265999835,53542.47302472 2023-04-16,16:18:33.000,106,11085945,13285,0,1681661912,13123.275246329991,132.4129017899977,53542.42411488 2023-04-16,16:18:34.000,106,11085959,13285,0,1681661913,13123.315664189991,132.4129017899977,53542.44507624 2023-04-16,16:18:35.000,106,11085955,13445,0,1681661914,13123.275246329991,132.4622457000005,53542.44507624 2023-04-16,16:18:36.000,106,11085939,13685,0,1681661915,13123.335873119991,132.4622457000005,53542.40315352 2023-04-16,16:18:37.000,106,11086021,13365,0,1681661916,13123.24156478,132.4270000500037,53542.31232096001 2023-04-16,16:18:38.000,106,11085946,13285,0,1681661917,13123.275246329991,132.4129017899977,53542.43110200001 2023-04-16,16:18:39.000,106,11085955,13365,0,1681661918,13123.295455259991,132.3776561400009,53542.52193456 2023-04-16,16:18:40.000,106,11085956,13085,0,1681661919,13123.295455259991,132.4270000500037,53542.49398608 2023-04-16,16:18:41.000,106,11085961,13325,0,1681661920,13123.228092159996,132.40585265999835,53542.50796032001 2023-04-16,16:18:42.000,106,11086002,13525,0,1681661921,13123.234828469991,132.38470527000027,53542.45905048001 2023-04-16,16:18:43.000,106,11085955,13605,0,1681661922,13123.20114692,132.38470527000027,53542.41014064001 2023-04-16,16:18:44.000,106,11085923,13605,0,1681661923,13123.207883229996,132.3776561400009,53542.37520504 2023-04-16,16:18:45.000,106,11085976,13005,0,1681661924,13123.214619539991,132.34945962000347,53542.50097320001 2023-04-16,16:18:46.000,106,11085955,13525,0,1681661925,13123.20114692,132.32831222999812,53542.48001184001 2023-04-16,16:18:47.000,106,11085985,13605,0,1681661926,13123.167465369996,132.32126309999876,53542.44507624 2023-04-16,16:18:48.000,106,11085966,13165,0,1681661927,13123.20114692,132.33536136000475,53542.3961664 2023-04-16,16:18:49.000,106,11085921,13085,0,1681661928,13123.19441060999,132.33536136000475,53542.42411488 2023-04-16,16:18:50.000,106,11085992,13365,0,1681661929,13123.147256439996,132.32126309999876,53542.35424368 2023-04-16,16:18:51.000,106,11085964,13405,0,1681661930,13123.17420167999,132.30011571000068,53542.44507624 2023-04-16,16:18:52.000,106,11085923,13485,0,1681661931,13123.19441060999,132.37060701000155,53542.41014064001 2023-04-16,16:18:53.000,106,11085977,13445,0,1681661932,13123.15399274999,132.3635578800022,53542.33328232001 2023-04-16,16:18:54.000,106,11085958,13365,0,1681661933,13123.13378381999,132.33536136000475,53542.34026944001 2023-04-16,16:18:55.000,106,11085948,13285,0,1681661934,13123.09336595999,132.35650875000283,53542.29834672 2023-04-16,16:18:56.000,106,11085964,13285,0,1681661935,13123.228092159996,132.32126309999876,53542.41014064001 2023-04-16,16:18:57.000,106,11085948,13165,0,1681661936,13123.255037399991,132.29306658000132,53542.42411488 2023-04-16,16:18:58.000,106,11085986,13245,0,1681661937,13123.228092159996,132.32126309999876,53542.34725656 2023-04-16,16:18:59.000,106,11085931,13245,0,1681661938,13123.167465369996,132.2789683200026,53542.35424368 2023-04-16,16:19:00.000,106,11085971,13285,0,1681661939,13123.16072906,132.30716484000004,53542.3262952 2023-04-16,16:19:01.000,106,11085991,13245,0,1681661940,13123.18093799,132.29306658000132,53542.368217920004 2023-04-16,16:19:02.000,106,11085992,13285,0,1681661941,13123.147256439996,132.30011571000068,53542.35424368 2023-04-16,16:19:03.000,106,11085944,13325,0,1681661942,13123.09336595999,132.2789683200026,53542.41014064001 2023-04-16,16:19:04.000,106,11086004,13285,0,1681661943,13123.07989334,132.28601745000196,53542.438089120005 2023-04-16,16:19:05.000,106,11085989,13325,0,1681661944,13123.11357488999,132.2507717999979,53542.44507624 2023-04-16,16:19:06.000,106,11085964,13405,0,1681661945,13123.066420719995,132.28601745000196,53542.389179280006 2023-04-16,16:19:07.000,106,11085969,13165,0,1681661946,13123.01926655,132.2507717999979,53542.41014064001 2023-04-16,16:19:08.000,106,11085958,13245,0,1681661947,13122.95863976,132.25782093000453,53542.319308080005 2023-04-16,16:19:09.000,106,11085934,13365,0,1681661948,13122.93169451999,132.22257528000046,53542.30533384 2023-04-16,16:19:10.000,106,11085972,13285,0,1681661949,13122.95190344999,132.2155261500011,53542.34725656 2023-04-16,16:19:11.000,106,11085980,13525,0,1681661950,13122.985584999995,132.20142789000238,53542.42411488 2023-04-16,16:19:12.000,106,11085920,13405,0,1681661951,13122.945167139995,132.22257528000046,53542.368217920004 2023-04-16,16:19:13.000,106,11085905,13605,0,1681661952,13122.945167139995,132.2155261500011,53542.3262952 2023-04-16,16:19:14.000,106,11086011,13365,0,1681661953,13122.904749279995,132.22962440999981,53542.3961664 2023-04-16,16:19:15.000,106,11085899,13285,0,1681661954,13122.965376069995,132.1802805000043,53542.368217920004 2023-04-16,16:19:16.000,106,11086009,13285,0,1681661955,13122.945167139995,132.18732963000366,53542.35424368 2023-04-16,16:19:17.000,106,11085952,13405,0,1681661956,13122.91148558999,132.20142789000238,53542.29834672 2023-04-16,16:19:18.000,106,11085971,13205,0,1681661957,13122.89801297,132.22257528000046,53542.26341112001 2023-04-16,16:19:19.000,106,11085992,13245,0,1681661958,13122.93843083,132.20847702000174,53542.33328232001 2023-04-16,16:19:20.000,106,11085977,13405,0,1681661959,13122.99905762,132.17323136999767,53542.29834672 2023-04-16,16:19:21.000,106,11085994,13245,0,1681661960,13122.985584999995,132.19437876000302,53542.34725656 2023-04-16,16:19:22.000,106,11085978,13405,0,1681661961,13122.9182219,132.20142789000238,53542.3262952 2023-04-16,16:19:23.000,106,11085957,13285,0,1681661962,13122.924958209995,132.1802805000043,53542.3262952 2023-04-16,16:19:24.000,106,11085963,13205,0,1681661963,13122.9182219,132.18732963000366,53542.31232096001 2023-04-16,16:19:25.000,106,11085966,13485,0,1681661964,13122.985584999995,132.18732963000366,53542.35424368 2023-04-16,16:19:26.000,106,11085939,13285,0,1681661965,13122.945167139995,132.2155261500011,53542.319308080005 2023-04-16,16:19:27.000,106,11085991,13445,0,1681661966,13122.95863976,132.19437876000302,53542.30533384 2023-04-16,16:19:28.000,106,11085960,13645,0,1681661967,13122.965376069995,132.2155261500011,53542.30533384 2023-04-16,16:19:29.000,106,11085945,13605,0,1681661968,13122.99905762,132.20142789000238,53542.29834672 2023-04-16,16:19:30.000,106,11085944,13285,0,1681661969,13122.985584999995,132.24372266999853,53542.30533384 2023-04-16,16:19:31.000,106,11085996,13285,0,1681661970,13122.985584999995,132.20847702000174,53542.319308080005 2023-04-16,16:19:32.000,106,11085972,13205,0,1681661971,13122.965376069995,132.23667353999917,53542.23546264 2023-04-16,16:19:33.000,106,11085952,13445,0,1681661972,13122.95190344999,132.2155261500011,53542.256424 2023-04-16,16:19:34.000,106,11085992,13245,0,1681661973,13123.005793929995,132.19437876000302,53542.29834672 2023-04-16,16:19:35.000,106,11086015,13365,0,1681661974,13123.03273916999,132.2155261500011,53542.368217920004 2023-04-16,16:19:36.000,106,11085953,13245,0,1681661975,13123.046211789995,132.2155261500011,53542.33328232001 2023-04-16,16:19:37.000,106,11085967,13125,0,1681661976,13123.026002859995,132.18732963000366,53542.31232096001 2023-04-16,16:19:38.000,106,11085961,13245,0,1681661977,13123.01926655,132.20142789000238,53542.34725656 2023-04-16,16:19:39.000,106,11085949,13605,0,1681661978,13123.046211789995,132.1802805000043,53542.30533384 2023-04-16,16:19:40.000,106,11085992,13165,0,1681661979,13123.07315702999,132.20142789000238,53542.36123080001 2023-04-16,16:19:41.000,106,11085979,13325,0,1681661980,13123.05968441,132.20142789000238,53542.368217920004 2023-04-16,16:19:42.000,106,11085929,13165,0,1681661981,13123.026002859995,132.2155261500011,53542.368217920004 2023-04-16,16:19:43.000,106,11085960,13205,0,1681661982,13123.01926655,132.22962440999981,53542.41712776 2023-04-16,16:19:44.000,106,11085955,13445,0,1681661983,13123.026002859995,132.2155261500011,53542.3262952 2023-04-16,16:19:45.000,106,11085964,13325,0,1681661984,13123.03947548,132.20142789000238,53542.44507624 2023-04-16,16:19:46.000,106,11085946,13245,0,1681661985,13122.99232130999,132.18732963000366,53542.37520504 2023-04-16,16:19:47.000,106,11085945,13325,0,1681661986,13123.01926655,132.22257528000046,53542.41712776 2023-04-16,16:19:48.000,106,11085957,13565,0,1681661987,13123.01926655,132.22962440999981,53542.37520504 2023-04-16,16:19:49.000,106,11085982,13405,0,1681661988,13123.03273916999,132.2155261500011,53542.33328232001 2023-04-16,16:19:50.000,106,11085974,13485,0,1681661989,13123.05968441,132.24372266999853,53542.34725656 2023-04-16,16:19:51.000,106,11085943,13445,0,1681661990,13123.106838579995,132.18732963000366,53542.36123080001 2023-04-16,16:19:52.000,106,11085963,13245,0,1681661991,13123.13378381999,132.22257528000046,53542.389179280006 2023-04-16,16:19:53.000,106,11085904,13285,0,1681661992,13123.11357488999,132.20847702000174,53542.35424368 2023-04-16,16:19:54.000,106,11085976,13445,0,1681661993,13123.10010227,132.22257528000046,53542.37520504 2023-04-16,16:19:55.000,106,11085979,13325,0,1681661994,13123.15399274999,132.23667353999917,53542.33328232001 2023-04-16,16:19:56.000,106,11085978,13605,0,1681661995,13123.127047509995,132.2155261500011,53542.34026944001 2023-04-16,16:19:57.000,106,11085972,13245,0,1681661996,13123.15399274999,132.20847702000174,53542.31232096001 2023-04-16,16:19:58.000,106,11085973,13365,0,1681661997,13123.167465369996,132.19437876000302,53542.34725656 2023-04-16,16:19:59.000,106,11085949,13365,0,1681661998,13123.22135585,132.20142789000238,53542.36123080001 2023-04-16,16:20:00.000,106,11085955,13365,0,1681661999,13123.228092159996,132.17323136999767,53542.3961664 2023-04-16,16:20:01.000,106,11086004,13325,0,1681662000,13123.228092159996,132.2155261500011,53542.40315352 2023-04-16,16:20:02.000,106,11086019,13325,0,1681662001,13123.18093799,132.19437876000302,53542.41712776 2023-04-16,16:20:03.000,106,11086007,13405,0,1681662002,13123.16072906,132.1802805000043,53542.34026944001 2023-04-16,16:20:04.000,106,11085957,13525,0,1681662003,13123.15399274999,132.20142789000238,53542.33328232001 2023-04-16,16:20:05.000,106,11085972,13165,0,1681662004,13123.22135585,132.14503485000023,53542.41014064001 2023-04-16,16:20:06.000,106,11085986,13405,0,1681662005,13123.20114692,132.10978920000343,53542.42411488 2023-04-16,16:20:07.000,106,11085944,13565,0,1681662006,13123.14052013,132.12388746000215,53542.438089120005 2023-04-16,16:20:08.000,106,11085960,13365,0,1681662007,13123.10010227,132.10274007000407,53542.438089120005 2023-04-16,16:20:09.000,106,11085960,13405,0,1681662008,13123.14052013,132.08864180999808,53542.486998960005 2023-04-16,16:20:10.000,106,11085980,13205,0,1681662009,13123.10010227,132.08159267999872,53542.438089120005 2023-04-16,16:20:11.000,106,11085967,13445,0,1681662010,13123.106838579995,132.06044529000064,53542.389179280006 2023-04-16,16:20:12.000,106,11085952,13205,0,1681662011,13123.03273916999,132.10274007000407,53542.34026944001 2023-04-16,16:20:13.000,106,11085973,13285,0,1681662012,13123.026002859995,132.08159267999872,53542.34725656 2023-04-16,16:20:14.000,106,11085982,13445,0,1681662013,13123.066420719995,132.05339616000128,53542.41712776 2023-04-16,16:20:15.000,106,11085955,13125,0,1681662014,13123.1203112,132.02519964000385,53542.45905048001 2023-04-16,16:20:16.000,106,11085954,13245,0,1681662015,13123.086629649995,132.01110137999785,53542.41712776 2023-04-16,16:20:17.000,106,11085983,13325,0,1681662016,13123.07315702999,131.99700311999914,53542.368217920004 2023-04-16,16:20:18.000,106,11085992,13445,0,1681662017,13123.09336595999,131.99700311999914,53542.389179280006 2023-04-16,16:20:19.000,106,11085956,13445,0,1681662018,13123.086629649995,131.98290486000042,53542.368217920004 2023-04-16,16:20:20.000,106,11085975,13285,0,1681662019,13123.07315702999,132.0040522499985,53542.389179280006 2023-04-16,16:20:21.000,106,11085932,13325,0,1681662020,13123.106838579995,132.0181505100045,53542.389179280006 2023-04-16,16:20:22.000,106,11086028,13445,0,1681662021,13123.05294809999,132.01110137999785,53542.31232096001 2023-04-16,16:20:23.000,106,11085944,13325,0,1681662022,13123.10010227,132.0040522499985,53542.368217920004 2023-04-16,16:20:24.000,106,11085953,13565,0,1681662023,13123.1203112,131.9688066000017,53542.36123080001 2023-04-16,16:20:25.000,106,11085980,13445,0,1681662024,13123.13378381999,131.95470834000298,53542.33328232001 2023-04-16,16:20:26.000,106,11085981,13685,0,1681662025,13123.1203112,131.95470834000298,53542.389179280006 2023-04-16,16:20:27.000,106,11085990,13245,0,1681662026,13123.01926655,131.96175747000234,53542.27738536 2023-04-16,16:20:28.000,106,11085994,13165,0,1681662027,13123.05968441,131.98290486000042,53542.35424368 2023-04-16,16:20:29.000,106,11085966,13125,0,1681662028,13123.09336595999,131.94061008000426,53542.34026944001 2023-04-16,16:20:30.000,106,11085971,13205,0,1681662029,13123.086629649995,131.91241355999955,53542.34026944001 2023-04-16,16:20:31.000,106,11085972,13445,0,1681662030,13123.106838579995,131.91241355999955,53542.41014064001 2023-04-16,16:20:32.000,106,11085988,13485,0,1681662031,13123.05968441,131.89126617000147,53542.38219216001 2023-04-16,16:20:33.000,106,11085995,13165,0,1681662032,13123.03947548,131.89831530000083,53542.33328232001 2023-04-16,16:20:34.000,106,11086004,13325,0,1681662033,13123.01253023999,131.85602052000468,53542.3262952 2023-04-16,16:20:35.000,106,11085975,13765,0,1681662034,13122.99232130999,131.84192225999868,53542.3262952 2023-04-16,16:20:36.000,106,11085979,13285,0,1681662035,13123.005793929995,131.83487312999932,53542.35424368 2023-04-16,16:20:37.000,106,11085995,13285,0,1681662036,13122.965376069995,131.81372574000125,53542.28437248 2023-04-16,16:20:38.000,106,11085953,13445,0,1681662037,13122.965376069995,131.77143095999782,53542.30533384 2023-04-16,16:20:39.000,106,11085980,13445,0,1681662038,13123.005793929995,131.76438182999846,53542.34026944001 2023-04-16,16:20:40.000,106,11085965,13445,0,1681662039,13123.01253023999,131.72913618000166,53542.37520504 2023-04-16,16:20:41.000,106,11085980,13325,0,1681662040,13123.01926655,131.7573326999991,53542.31232096001 2023-04-16,16:20:42.000,106,11085986,13605,0,1681662041,13122.9182219,131.71503792000294,53542.1865528 2023-04-16,16:20:43.000,106,11085959,13565,0,1681662042,13122.9182219,131.70798879000358,53542.22847552 2023-04-16,16:20:44.000,106,11085980,13445,0,1681662043,13122.945167139995,131.67979226999887,53542.221488400006 2023-04-16,16:20:45.000,106,11086015,13525,0,1681662044,13122.93843083,131.65159575000143,53542.29834672 2023-04-16,16:20:46.000,106,11085980,13245,0,1681662045,13122.93169451999,131.63749749000272,53542.33328232001 2023-04-16,16:20:47.000,106,11085971,13405,0,1681662046,13122.9182219,131.67979226999887,53542.29834672 2023-04-16,16:20:48.000,106,11086001,13365,0,1681662047,13122.95190344999,131.6586448800008,53542.31232096001 2023-04-16,16:20:49.000,106,11085986,13485,0,1681662048,13122.965376069995,131.64454662000207,53542.36123080001 2023-04-16,16:20:50.000,106,11086013,13365,0,1681662049,13122.93843083,131.63749749000272,53542.24943688 2023-04-16,16:20:51.000,106,11085996,13405,0,1681662050,13122.93843083,131.6586448800008,53542.26341112001 2023-04-16,16:20:52.000,106,11085979,13285,0,1681662051,13122.9182219,131.64454662000207,53542.19353992001 2023-04-16,16:20:53.000,106,11085962,13405,0,1681662052,13122.93843083,131.61635010000464,53542.21450128001 2023-04-16,16:20:54.000,106,11085983,13285,0,1681662053,13122.985584999995,131.65159575000143,53542.21450128001 2023-04-16,16:20:55.000,106,11085945,13365,0,1681662054,13123.046211789995,131.63749749000272,53542.28437248 2023-04-16,16:20:56.000,106,11085984,13285,0,1681662055,13123.03947548,131.623399230004,53542.29834672 2023-04-16,16:20:57.000,106,11085994,13285,0,1681662056,13123.05294809999,131.64454662000207,53542.24244976001 2023-04-16,16:20:58.000,106,11085948,13325,0,1681662057,13123.03273916999,131.66569401000015,53542.256424 2023-04-16,16:20:59.000,106,11086010,13245,0,1681662058,13123.005793929995,131.67979226999887,53542.23546264 2023-04-16,16:21:00.000,106,11085985,13645,0,1681662059,13123.03273916999,131.68684139999823,53542.27738536 2023-04-16,16:21:01.000,106,11085951,13525,0,1681662060,13123.005793929995,131.65159575000143,53542.28437248 2023-04-16,16:21:02.000,106,11085927,13605,0,1681662061,13123.01926655,131.66569401000015,53542.29135960001 2023-04-16,16:21:03.000,106,11085993,13405,0,1681662062,13122.99232130999,131.65159575000143,53542.270398240005 2023-04-16,16:21:04.000,106,11085997,13365,0,1681662063,13122.985584999995,131.65159575000143,53542.256424 2023-04-16,16:21:05.000,106,11085955,13325,0,1681662064,13123.01253023999,131.65159575000143,53542.270398240005 2023-04-16,16:21:06.000,106,11085901,13605,0,1681662065,13122.97884869,131.61635010000464,53542.33328232001 2023-04-16,16:21:07.000,106,11086016,13405,0,1681662066,13122.95190344999,131.63044836000336,53542.26341112001 2023-04-16,16:21:08.000,106,11085966,13605,0,1681662067,13122.904749279995,131.63044836000336,53542.221488400006 2023-04-16,16:21:09.000,106,11085997,13485,0,1681662068,13122.93169451999,131.61635010000464,53542.200527040004 2023-04-16,16:21:10.000,106,11085938,13445,0,1681662069,13122.965376069995,131.623399230004,53542.24943688 2023-04-16,16:21:11.000,106,11085996,13325,0,1681662070,13123.005793929995,131.60225183999864,53542.29834672 2023-04-16,16:21:12.000,106,11085966,13165,0,1681662071,13122.965376069995,131.609300969998,53542.256424 2023-04-16,16:21:13.000,106,11085967,13605,0,1681662072,13122.99905762,131.58815357999993,53542.24943688 2023-04-16,16:21:14.000,106,11085998,13525,0,1681662073,13122.97211237999,131.59520270999928,53542.23546264 2023-04-16,16:21:15.000,106,11085964,13405,0,1681662074,13123.03947548,131.58110445000057,53542.270398240005 2023-04-16,16:21:16.000,106,11085948,13325,0,1681662075,13123.026002859995,131.61635010000464,53542.22847552 2023-04-16,16:21:17.000,106,11085942,13285,0,1681662076,13122.99232130999,131.5740553200012,53542.22847552 2023-04-16,16:21:18.000,106,11085955,13565,0,1681662077,13123.046211789995,131.58110445000057,53542.23546264 2023-04-16,16:21:19.000,106,11085959,13565,0,1681662078,13123.147256439996,131.55290793000313,53542.29834672 2023-04-16,16:21:20.000,106,11085993,13525,0,1681662079,13123.10010227,131.55290793000313,53542.29834672 2023-04-16,16:21:21.000,106,11085979,13325,0,1681662080,13123.1203112,131.53176053999778,53542.3262952 2023-04-16,16:21:22.000,106,11086006,13325,0,1681662081,13123.066420719995,131.5388096700044,53542.29135960001 2023-04-16,16:21:23.000,106,11085966,13485,0,1681662082,13123.026002859995,131.5388096700044,53542.27738536 2023-04-16,16:21:24.000,106,11086019,13285,0,1681662083,13122.99232130999,131.5106131499997,53542.26341112001 2023-04-16,16:21:25.000,106,11085973,13205,0,1681662084,13123.03947548,131.51766227999906,53542.30533384 2023-04-16,16:21:26.000,106,11085969,13245,0,1681662085,13122.99905762,131.4753675000029,53542.319308080005 2023-04-16,16:21:27.000,106,11085952,13605,0,1681662086,13122.91148558999,131.4753675000029,53542.29834672 2023-04-16,16:21:28.000,106,11085968,13445,0,1681662087,13122.864331419994,131.46126924000419,53542.24943688 2023-04-16,16:21:29.000,106,11085942,13365,0,1681662088,13122.904749279995,131.44012184999883,53542.31232096001 2023-04-16,16:21:30.000,106,11085980,13565,0,1681662089,13122.85759511,131.41897446000075,53542.256424 2023-04-16,16:21:31.000,106,11085959,13445,0,1681662090,13122.85085879999,131.39077794000332,53542.24244976001 2023-04-16,16:21:32.000,106,11085967,13445,0,1681662091,13122.796968319999,131.40487620000204,53542.1865528 2023-04-16,16:21:33.000,106,11085982,13405,0,1681662092,13122.74981414999,131.35553228999925,53542.16559144001 2023-04-16,16:21:34.000,106,11085920,13325,0,1681662093,13122.79023200999,131.3484831599999,53542.17956568 2023-04-16,16:21:35.000,106,11085905,13365,0,1681662094,13122.81044093999,131.27799185999902,53542.21450128001 2023-04-16,16:21:36.000,106,11085996,13445,0,1681662095,13122.87106772999,131.29913925000437,53542.19353992001 2023-04-16,16:21:37.000,106,11085980,13405,0,1681662096,13122.87106772999,131.2638936000003,53542.17257856001 2023-04-16,16:21:38.000,106,11085971,13325,0,1681662097,13122.783495699994,131.29209011999774,53542.151617200005 2023-04-16,16:21:39.000,106,11085976,13125,0,1681662098,13122.803704629994,131.27799185999902,53542.200527040004 2023-04-16,16:21:40.000,106,11085950,13365,0,1681662099,13122.83738618,131.23569708000286,53542.20751416 2023-04-16,16:21:41.000,106,11085959,13445,0,1681662100,13122.87780404,131.2286479500035,53542.15860432 2023-04-16,16:21:42.000,106,11085907,13605,0,1681662101,13122.844122489994,131.20750055999815,53542.151617200005 2023-04-16,16:21:43.000,106,11085945,13245,0,1681662102,13122.884540349994,131.24274621000222,53542.1865528 2023-04-16,16:21:44.000,106,11086006,13405,0,1681662103,13122.89127665999,131.2145496900048,53542.15860432 2023-04-16,16:21:45.000,106,11085959,13605,0,1681662104,13122.93843083,131.2145496900048,53542.200527040004 2023-04-16,16:21:46.000,106,11085978,13325,0,1681662105,13122.93843083,131.20750055999815,53542.17257856001 2023-04-16,16:21:47.000,106,11085961,13605,0,1681662106,13122.9182219,131.19340229999943,53542.1166816 2023-04-16,16:21:48.000,106,11085930,13325,0,1681662107,13122.89801297,131.2004514299988,53542.1166816 2023-04-16,16:21:49.000,106,11085953,13445,0,1681662108,13122.945167139995,131.12291099999857,53542.17956568 2023-04-16,16:21:50.000,106,11085961,13525,0,1681662109,13122.95190344999,131.15110752000328,53542.221488400006 2023-04-16,16:21:51.000,106,11085985,13125,0,1681662110,13122.985584999995,131.10881273999985,53542.17956568 2023-04-16,16:21:52.000,106,11085948,13565,0,1681662111,13122.99905762,131.12291099999857,53542.21450128001 2023-04-16,16:21:53.000,106,11085951,13605,0,1681662112,13122.97211237999,131.0806162200024,53542.1166816 2023-04-16,16:21:54.000,106,11085980,13445,0,1681662113,13123.01253023999,131.08766535000177,53542.20751416 2023-04-16,16:21:55.000,106,11085976,13285,0,1681662114,13123.026002859995,131.01012492000154,53542.19353992001 2023-04-16,16:21:56.000,106,11085933,13525,0,1681662115,13122.99905762,131.04537056999834,53542.20751416 2023-04-16,16:21:57.000,106,11085970,13445,0,1681662116,13122.93169451999,131.03127230999962,53542.17257856001 2023-04-16,16:21:58.000,106,11085920,13165,0,1681662117,13122.93843083,131.0171740500009,53542.17257856001 2023-04-16,16:21:59.000,106,11085959,13445,0,1681662118,13123.01253023999,130.9537318799994,53542.24943688 2023-04-16,16:22:00.000,106,11085960,13245,0,1681662119,13123.046211789995,130.94668275000004,53542.24943688 2023-04-16,16:22:01.000,106,11085964,13365,0,1681662120,13123.07989334,130.96078100999875,53542.22847552 2023-04-16,16:22:02.000,106,11085979,13485,0,1681662121,13123.026002859995,130.96078100999875,53542.24943688 2023-04-16,16:22:03.000,106,11085963,13365,0,1681662122,13122.99905762,130.9184862300026,53542.14463008001 2023-04-16,16:22:04.000,106,11085941,13605,0,1681662123,13122.99232130999,130.91143710000324,53542.16559144001 2023-04-16,16:22:05.000,106,11085960,13405,0,1681662124,13123.05294809999,130.88324057999853,53542.15860432 2023-04-16,16:22:06.000,106,11085950,13165,0,1681662125,13123.005793929995,130.87619144999917,53542.23546264 2023-04-16,16:22:07.000,106,11085956,13325,0,1681662126,13123.01253023999,130.87619144999917,53542.1865528 2023-04-16,16:22:08.000,106,11085906,13405,0,1681662127,13122.99905762,130.87619144999917,53542.24244976001 2023-04-16,16:22:09.000,106,11085950,13445,0,1681662128,13123.01926655,130.8550440600011,53542.24244976001 2023-04-16,16:22:10.000,106,11085973,13525,0,1681662129,13122.97884869,130.8691423199998,53542.28437248 2023-04-16,16:22:11.000,106,11085967,13365,0,1681662130,13122.97884869,130.88324057999853,53542.20751416 2023-04-16,16:22:12.000,106,11085939,13485,0,1681662131,13122.89127665999,130.88324057999853,53542.17257856001 2023-04-16,16:22:13.000,106,11085980,13445,0,1681662132,13122.87106772999,130.8550440600011,53542.20751416 2023-04-16,16:22:14.000,106,11085982,13285,0,1681662133,13122.864331419994,130.84094580000237,53542.29834672 2023-04-16,16:22:15.000,106,11085960,13285,0,1681662134,13122.87780404,130.8197984100043,53542.30533384 2023-04-16,16:22:16.000,106,11085958,13565,0,1681662135,13122.864331419994,130.8197984100043,53542.26341112001 2023-04-16,16:22:17.000,106,11085997,13525,0,1681662136,13122.85759511,130.86209319000045,53542.270398240005 2023-04-16,16:22:18.000,106,11085977,13325,0,1681662137,13122.756550459999,130.87619144999917,53542.1865528 2023-04-16,16:22:19.000,106,11086024,13285,0,1681662138,13122.85759511,130.84799493000173,53542.14463008001 2023-04-16,16:22:20.000,106,11086005,13365,0,1681662139,13122.87106772999,130.8902897099979,53542.200527040004 2023-04-16,16:22:21.000,106,11085969,13405,0,1681662140,13122.864331419994,130.8550440600011,53542.21450128001 2023-04-16,16:22:22.000,106,11085968,13365,0,1681662141,13122.91148558999,130.8550440600011,53542.256424 2023-04-16,16:22:23.000,106,11085951,13325,0,1681662142,13122.9182219,130.90438797000388,53542.24943688 2023-04-16,16:22:24.000,106,11085968,13245,0,1681662143,13122.904749279995,130.91143710000324,53542.221488400006 2023-04-16,16:22:25.000,106,11085979,13325,0,1681662144,13122.985584999995,130.90438797000388,53542.24943688 2023-04-16,16:22:26.000,106,11085983,13325,0,1681662145,13122.99232130999,130.92553536000196,53542.23546264 2023-04-16,16:22:27.000,106,11085979,13165,0,1681662146,13122.99905762,130.93258449000132,53542.22847552 2023-04-16,16:22:28.000,106,11085979,13405,0,1681662147,13122.95190344999,130.96078100999875,53542.19353992001 2023-04-16,16:22:29.000,106,11085992,13605,0,1681662148,13122.97211237999,130.94668275000004,53542.200527040004 2023-04-16,16:22:30.000,106,11085969,13405,0,1681662149,13122.99905762,130.9678301399981,53542.26341112001 2023-04-16,16:22:31.000,106,11085965,13405,0,1681662150,13123.03273916999,130.9678301399981,53542.19353992001 2023-04-16,16:22:32.000,106,11085984,13405,0,1681662151,13122.99232130999,130.9537318799994,53542.24244976001 2023-04-16,16:22:33.000,106,11085968,13365,0,1681662152,13122.93169451999,130.96078100999875,53542.17956568 2023-04-16,16:22:34.000,106,11085923,13445,0,1681662153,13122.95190344999,130.9537318799994,53542.21450128001 2023-04-16,16:22:35.000,106,11085937,13725,0,1681662154,13122.965376069995,130.96078100999875,53542.17956568 2023-04-16,16:22:36.000,106,11085973,13565,0,1681662155,13122.904749279995,130.96078100999875,53542.1865528 2023-04-16,16:22:37.000,106,11085985,13565,0,1681662156,13122.89801297,130.96078100999875,53542.17956568 2023-04-16,16:22:38.000,106,11085934,13445,0,1681662157,13122.85759511,130.9537318799994,53542.15860432 2023-04-16,16:22:39.000,106,11086002,13245,0,1681662158,13122.87780404,130.9184862300026,53542.22847552 2023-04-16,16:22:40.000,106,11085960,13445,0,1681662159,13122.844122489994,130.90438797000388,53542.200527040004 2023-04-16,16:22:41.000,106,11086023,13565,0,1681662160,13122.817177249999,130.89733884000452,53542.19353992001 2023-04-16,16:22:42.000,106,11085978,13325,0,1681662161,13122.74981414999,130.87619144999917,53542.16559144001 2023-04-16,16:22:43.000,106,11085985,13285,0,1681662162,13122.729605219989,130.88324057999853,53542.15860432 2023-04-16,16:22:44.000,106,11085999,13805,0,1681662163,13122.662242119994,130.8691423199998,53542.08873312 2023-04-16,16:22:45.000,106,11085960,13445,0,1681662164,13122.682451049994,130.8057001499983,53542.14463008001 2023-04-16,16:22:46.000,106,11086004,13285,0,1681662165,13122.635296879998,130.7704545000015,53542.13764296 2023-04-16,16:22:47.000,106,11085978,13565,0,1681662166,13122.668978429989,130.81274927999766,53542.12366872001 2023-04-16,16:22:48.000,106,11085949,13325,0,1681662167,13122.615087949998,130.7704545000015,53542.09572024001 2023-04-16,16:22:49.000,106,11085933,13325,0,1681662168,13122.682451049994,130.7352088500047,53542.13764296 2023-04-16,16:22:50.000,106,11085951,13365,0,1681662169,13122.601615329993,130.70701233,53542.17257856001 2023-04-16,16:22:51.000,106,11085972,13245,0,1681662170,13122.608351639989,130.6717666800032,53542.17257856001 2023-04-16,16:22:52.000,106,11085942,13485,0,1681662171,13122.581406399993,130.68586494000192,53542.200527040004 2023-04-16,16:22:53.000,106,11085958,13405,0,1681662172,13122.588142709988,130.6717666800032,53542.09572024001 2023-04-16,16:22:54.000,106,11086010,13445,0,1681662173,13122.601615329993,130.6224227700004,53542.1166816 2023-04-16,16:22:55.000,106,11085964,13285,0,1681662174,13122.682451049994,130.6083245100017,53542.21450128001 2023-04-16,16:22:56.000,106,11085972,13685,0,1681662175,13122.695923669999,130.59422625000298,53542.200527040004 2023-04-16,16:22:57.000,106,11086031,13285,0,1681662176,13122.689187359989,130.59422625000298,53542.17257856001 2023-04-16,16:22:58.000,106,11085975,13525,0,1681662177,13122.675714739999,130.61537364000105,53542.09572024001 2023-04-16,16:22:59.000,106,11085965,13405,0,1681662178,13122.682451049994,130.63652102999913,53542.10969448 2023-04-16,16:23:00.000,106,11085971,13485,0,1681662179,13122.743077839994,130.6083245100017,53542.151617200005 2023-04-16,16:23:01.000,106,11085972,13405,0,1681662180,13122.763286769994,130.62947189999977,53542.12366872001 2023-04-16,16:23:02.000,106,11085943,13525,0,1681662181,13122.729605219989,130.63652102999913,53542.10969448 2023-04-16,16:23:03.000,106,11085966,13605,0,1681662182,13122.77002307999,130.6435701599985,53542.13764296 2023-04-16,16:23:04.000,106,11085971,13645,0,1681662183,13122.79023200999,130.62947189999977,53542.15860432 2023-04-16,16:23:05.000,106,11086003,13525,0,1681662184,13122.823913559994,130.6435701599985,53542.16559144001 2023-04-16,16:23:06.000,106,11086019,13445,0,1681662185,13122.81044093999,130.65061928999785,53542.09572024001 2023-04-16,16:23:07.000,106,11085940,13365,0,1681662186,13122.796968319999,130.6435701599985,53542.06777176 2023-04-16,16:23:08.000,106,11085939,13645,0,1681662187,13122.803704629994,130.6083245100017,53542.12366872001 2023-04-16,16:23:09.000,106,11085970,13325,0,1681662188,13122.776759389999,130.6083245100017,53542.102707360005 2023-04-16,16:23:10.000,106,11085955,13245,0,1681662189,13122.884540349994,130.58717712000362,53542.17956568 2023-04-16,16:23:11.000,106,11085972,13605,0,1681662190,13122.93843083,130.58717712000362,53542.200527040004 2023-04-16,16:23:12.000,106,11085980,13445,0,1681662191,13122.945167139995,130.59422625000298,53542.20751416 2023-04-16,16:23:13.000,106,11085999,13365,0,1681662192,13122.904749279995,130.59422625000298,53542.17257856001 2023-04-16,16:23:14.000,106,11085988,13405,0,1681662193,13122.93843083,130.55193146999954,53542.27738536 2023-04-16,16:23:15.000,106,11085965,13445,0,1681662194,13122.95190344999,130.5730788600049,53542.19353992001 2023-04-16,16:23:16.000,106,11085945,13485,0,1681662195,13122.985584999995,130.5730788600049,53542.19353992001 2023-04-16,16:23:17.000,106,11086008,13325,0,1681662196,13122.924958209995,130.5589805999989,53542.16559144001 2023-04-16,16:23:18.000,106,11085961,13365,0,1681662197,13122.95863976,130.6083245100017,53542.200527040004 2023-04-16,16:23:19.000,106,11085955,13605,0,1681662198,13123.026002859995,130.5237349500021,53542.30533384 2023-04-16,16:23:20.000,106,11085992,13365,0,1681662199,13122.99232130999,130.5589805999989,53542.256424 2023-04-16,16:23:21.000,106,11085912,13565,0,1681662200,13122.95190344999,130.56602972999826,53542.27738536 2023-04-16,16:23:22.000,106,11085972,13605,0,1681662201,13122.93843083,130.5589805999989,53542.20751416 2023-04-16,16:23:23.000,106,11085958,13605,0,1681662202,13122.87780404,130.58717712000362,53542.200527040004 2023-04-16,16:23:24.000,106,11086004,13445,0,1681662203,13122.87780404,130.56602972999826,53542.15860432 2023-04-16,16:23:25.000,106,11085990,13325,0,1681662204,13122.87106772999,130.5730788600049,53542.17956568 2023-04-16,16:23:26.000,106,11085954,13565,0,1681662205,13122.924958209995,130.5730788600049,53542.24244976001 2023-04-16,16:23:27.000,106,11085938,13245,0,1681662206,13122.97884869,130.51668582000275,53542.26341112001 2023-04-16,16:23:28.000,106,11085932,13365,0,1681662207,13122.95190344999,130.60127538000233,53542.23546264 2023-04-16,16:23:29.000,106,11085934,13245,0,1681662208,13122.93169451999,130.58012799000426,53542.23546264 2023-04-16,16:23:30.000,106,11085939,13765,0,1681662209,13122.93169451999,130.5730788600049,53542.19353992001 2023-04-16,16:23:31.000,106,11085999,13205,0,1681662210,13122.89801297,130.55193146999954,53542.21450128001 2023-04-16,16:23:32.000,106,11085972,13285,0,1681662211,13122.93843083,130.5589805999989,53542.19353992001 2023-04-16,16:23:33.000,106,11085985,13285,0,1681662212,13122.864331419994,130.53783321000083,53542.16559144001 2023-04-16,16:23:34.000,106,11085952,13405,0,1681662213,13122.9182219,130.55193146999954,53542.24244976001 2023-04-16,16:23:35.000,106,11085969,13085,0,1681662214,13122.9182219,130.51668582000275,53542.26341112001 2023-04-16,16:23:36.000,106,11085938,13405,0,1681662215,13122.884540349994,130.53783321000083,53542.28437248 2023-04-16,16:23:37.000,106,11085933,13605,0,1681662216,13122.89127665999,130.54488234000019,53542.28437248 2023-04-16,16:23:38.000,106,11085985,13445,0,1681662217,13122.823913559994,130.54488234000019,53542.21450128001 2023-04-16,16:23:39.000,106,11085952,13445,0,1681662218,13122.817177249999,130.5589805999989,53542.28437248 2023-04-16,16:23:40.000,106,11085973,13485,0,1681662219,13122.817177249999,130.54488234000019,53542.23546264 2023-04-16,16:23:41.000,106,11085998,13565,0,1681662220,13122.756550459999,130.5589805999989,53542.22847552 2023-04-16,16:23:42.000,106,11085998,13485,0,1681662221,13122.77002307999,130.55193146999954,53542.17956568 2023-04-16,16:23:43.000,106,11085961,13405,0,1681662222,13122.74981414999,130.5589805999989,53542.23546264 2023-04-16,16:23:44.000,106,11085933,13405,0,1681662223,13122.776759389999,130.56602972999826,53542.200527040004 2023-04-16,16:23:45.000,106,11085960,13485,0,1681662224,13122.716132599999,130.56602972999826,53542.16559144001 2023-04-16,16:23:46.000,106,11085952,13245,0,1681662225,13122.716132599999,130.58012799000426,53542.151617200005 2023-04-16,16:23:47.000,106,11085955,13525,0,1681662226,13122.702659979994,130.55193146999954,53542.22847552 2023-04-16,16:23:48.000,106,11086007,13045,0,1681662227,13122.722868909994,130.6083245100017,53542.16559144001 2023-04-16,16:23:49.000,106,11085978,13325,0,1681662228,13122.695923669999,130.60127538000233,53542.10969448 2023-04-16,16:23:50.000,106,11085976,13365,0,1681662229,13122.716132599999,130.62947189999977,53542.16559144001 2023-04-16,16:23:51.000,106,11085991,13365,0,1681662230,13122.83064986999,130.58717712000362,53542.24244976001 2023-04-16,16:23:52.000,106,11086009,13445,0,1681662231,13122.85759511,130.62947189999977,53542.15860432 2023-04-16,16:23:53.000,106,11085984,13285,0,1681662232,13122.83064986999,130.6224227700004,53542.19353992001 2023-04-16,16:23:54.000,106,11085968,13445,0,1681662233,13122.864331419994,130.65766842000448,53542.14463008001 2023-04-16,16:23:55.000,106,11085961,13365,0,1681662234,13122.884540349994,130.65766842000448,53542.17956568 2023-04-16,16:23:56.000,106,11085959,13285,0,1681662235,13122.864331419994,130.71406145999936,53542.13065584 2023-04-16,16:23:57.000,106,11085961,13405,0,1681662236,13122.796968319999,130.70701233,53542.06078464 2023-04-16,16:23:58.000,106,11085932,13325,0,1681662237,13122.796968319999,130.72815971999808,53542.07475888001 2023-04-16,16:23:59.000,106,11085957,13485,0,1681662238,13122.803704629994,130.69291407000128,53542.19353992001 2023-04-16,16:24:00.000,106,11085940,13245,0,1681662239,13122.783495699994,130.69291407000128,53542.151617200005 2023-04-16,16:24:01.000,106,11085982,13445,0,1681662240,13122.783495699994,130.6717666800032,53542.14463008001 2023-04-16,16:24:02.000,106,11085950,13445,0,1681662241,13122.722868909994,130.69996320000064,53542.151617200005 2023-04-16,16:24:03.000,106,11085956,13405,0,1681662242,13122.682451049994,130.68586494000192,53542.08873312 2023-04-16,16:24:04.000,106,11085967,13565,0,1681662243,13122.642033189994,130.65766842000448,53542.03982328 2023-04-16,16:24:05.000,106,11085967,13445,0,1681662244,13122.621824259993,130.62947189999977,53542.14463008001 2023-04-16,16:24:06.000,106,11085957,13205,0,1681662245,13122.567933779988,130.59422625000298,53542.081746 2023-04-16,16:24:07.000,106,11085957,13165,0,1681662246,13122.540988539993,130.55193146999954,53542.081746 2023-04-16,16:24:08.000,106,11085959,13685,0,1681662247,13122.520779609993,130.55193146999954,53542.053797520006 2023-04-16,16:24:09.000,106,11085989,13325,0,1681662248,13122.554461159998,130.49553843000467,53542.12366872001 2023-04-16,16:24:10.000,106,11085936,13565,0,1681662249,13122.480361749993,130.50258756000403,53542.02584904001 2023-04-16,16:24:11.000,106,11085938,13405,0,1681662250,13122.480361749993,130.43914539000252,53542.02584904001 2023-04-16,16:24:12.000,106,11085953,13405,0,1681662251,13122.460152819993,130.44619452000188,53541.97693920001 2023-04-16,16:24:13.000,106,11085971,13285,0,1681662252,13122.386053410002,130.4250471300038,53542.02584904001 2023-04-16,16:24:14.000,106,11085965,13485,0,1681662253,13122.392789719997,130.41799800000445,53542.0118748 2023-04-16,16:24:15.000,106,11085998,13445,0,1681662254,13122.460152819993,130.34750670000358,53542.03982328 2023-04-16,16:24:16.000,106,11085945,13565,0,1681662255,13122.446680200002,130.38980147999973,53542.032836160004 2023-04-16,16:24:17.000,106,11085969,13605,0,1681662256,13122.433207579998,130.38275235000037,53542.053797520006 2023-04-16,16:24:18.000,106,11085968,13485,0,1681662257,13122.386053410002,130.41799800000445,53541.935016480005 2023-04-16,16:24:19.000,106,11085956,13605,0,1681662258,13122.406262340002,130.3968506099991,53541.96296496 2023-04-16,16:24:20.000,106,11085935,13405,0,1681662259,13122.386053410002,130.4250471300038,53541.97693920001 2023-04-16,16:24:21.000,106,11085972,13525,0,1681662260,13122.419734959993,130.43209626000316,53541.983926320005 2023-04-16,16:24:22.000,106,11085927,13565,0,1681662261,13122.406262340002,130.48848929999804,53541.92104224 2023-04-16,16:24:23.000,106,11085997,13405,0,1681662262,13122.446680200002,130.4602927800006,53541.97693920001 2023-04-16,16:24:24.000,106,11085954,13445,0,1681662263,13122.507306989988,130.51668582000275,53542.00488768001 2023-04-16,16:24:25.000,106,11085983,13245,0,1681662264,13122.527515919988,130.5237349500021,53542.00488768001 2023-04-16,16:24:26.000,106,11085945,13565,0,1681662265,13122.507306989988,130.58012799000426,53542.032836160004 2023-04-16,16:24:27.000,106,11085953,13525,0,1681662266,13122.520779609993,130.5589805999989,53541.9420036 2023-04-16,16:24:28.000,106,11085986,13405,0,1681662267,13122.473625439998,130.6224227700004,53541.95597784001 2023-04-16,16:24:29.000,106,11085916,13525,0,1681662268,13122.574670089998,130.61537364000105,53542.02584904001 2023-04-16,16:24:30.000,106,11085958,13765,0,1681662269,13122.574670089998,130.63652102999913,53542.03982328 2023-04-16,16:24:31.000,106,11085939,13285,0,1681662270,13122.594879019998,130.6083245100017,53542.081746 2023-04-16,16:24:32.000,106,11085969,13405,0,1681662271,13122.588142709988,130.61537364000105,53542.10969448 2023-04-16,16:24:33.000,106,11085941,13445,0,1681662272,13122.514043299998,130.60127538000233,53542.06777176 2023-04-16,16:24:34.000,106,11086015,13325,0,1681662273,13122.561197469993,130.6224227700004,53542.053797520006 2023-04-16,16:24:35.000,106,11085947,13405,0,1681662274,13122.540988539993,130.58012799000426,53542.02584904001 2023-04-16,16:24:36.000,106,11085942,13365,0,1681662275,13122.534252229998,130.59422625000298,53542.081746 2023-04-16,16:24:37.000,106,11085952,13405,0,1681662276,13122.460152819993,130.5730788600049,53542.0118748 2023-04-16,16:24:38.000,106,11085982,13285,0,1681662277,13122.466889130003,130.5730788600049,53542.032836160004 2023-04-16,16:24:39.000,106,11085981,13285,0,1681662278,13122.514043299998,130.53078408000147,53542.00488768001 2023-04-16,16:24:40.000,106,11085963,13325,0,1681662279,13122.460152819993,130.56602972999826,53542.08873312 2023-04-16,16:24:41.000,106,11085964,13445,0,1681662280,13122.419734959993,130.5096366900034,53542.06777176 2023-04-16,16:24:42.000,106,11085967,13485,0,1681662281,13122.392789719997,130.51668582000275,53542.081746 2023-04-16,16:24:43.000,106,11085951,13405,0,1681662282,13122.359108169992,130.5237349500021,53542.0118748 2023-04-16,16:24:44.000,106,11085997,13605,0,1681662283,13122.278272449992,130.53783321000083,53542.03982328 2023-04-16,16:24:45.000,106,11085962,13605,0,1681662284,13122.285008760002,130.49553843000467,53542.02584904001 2023-04-16,16:24:46.000,106,11085966,13445,0,1681662285,13122.285008760002,130.5237349500021,53542.081746 2023-04-16,16:24:47.000,106,11085966,13685,0,1681662286,13122.251327209997,130.5096366900034,53542.06777176 2023-04-16,16:24:48.000,106,11085956,13565,0,1681662287,13122.271536139997,130.47439103999932,53542.06777176 2023-04-16,16:24:49.000,106,11085962,13445,0,1681662288,13122.278272449992,130.4602927800006,53542.12366872001 2023-04-16,16:24:50.000,106,11085983,13645,0,1681662289,13122.177227799992,130.40389973999845,53542.07475888001 2023-04-16,16:24:51.000,106,11085965,13605,0,1681662290,13122.177227799992,130.38980147999973,53542.06078464 2023-04-16,16:24:52.000,106,11085960,13485,0,1681662291,13122.197436729992,130.38980147999973,53542.0118748 2023-04-16,16:24:53.000,106,11085971,13325,0,1681662292,13122.170491489996,130.40389973999845,53541.99091344 2023-04-16,16:24:54.000,106,11085981,13565,0,1681662293,13122.190700419997,130.3968506099991,53542.04681040001 2023-04-16,16:24:55.000,106,11085964,13325,0,1681662294,13122.177227799992,130.36865409000166,53542.06777176 2023-04-16,16:24:56.000,106,11085967,13445,0,1681662295,13122.143546250001,130.40389973999845,53542.032836160004 2023-04-16,16:24:57.000,106,11085969,13445,0,1681662296,13122.136809939992,130.38275235000037,53541.99091344 2023-04-16,16:24:58.000,106,11085939,13485,0,1681662297,13122.130073629996,130.36865409000166,53541.983926320005 2023-04-16,16:24:59.000,106,11085966,13525,0,1681662298,13122.190700419997,130.36865409000166,53542.02584904001 2023-04-16,16:25:00.000,106,11085996,13605,0,1681662299,13122.204173040001,130.38275235000037,53542.081746 2023-04-16,16:25:01.000,106,11085974,13565,0,1681662300,13122.217645659992,130.3968506099991,53542.053797520006 2023-04-16,16:25:02.000,106,11085971,13405,0,1681662301,13122.177227799992,130.41799800000445,53542.01886192 2023-04-16,16:25:03.000,106,11085946,13405,0,1681662302,13122.204173040001,130.41799800000445,53542.01886192 2023-04-16,16:25:04.000,106,11085977,13605,0,1681662303,13122.224381970002,130.43914539000252,53542.06777176 2023-04-16,16:25:05.000,106,11085983,13445,0,1681662304,13122.271536139997,130.4602927800006,53542.09572024001 2023-04-16,16:25:06.000,106,11085992,13325,0,1681662305,13122.251327209997,130.49553843000467,53542.08873312 2023-04-16,16:25:07.000,106,11085969,13565,0,1681662306,13122.231118279997,130.48848929999804,53541.983926320005 2023-04-16,16:25:08.000,106,11085979,13525,0,1681662307,13122.231118279997,130.49553843000467,53541.97693920001 2023-04-16,16:25:09.000,106,11085957,13565,0,1681662308,13122.251327209997,130.48144016999868,53541.983926320005 2023-04-16,16:25:10.000,106,11085986,13645,0,1681662309,13122.271536139997,130.48848929999804,53542.04681040001 2023-04-16,16:25:11.000,106,11086024,13405,0,1681662310,13122.285008760002,130.48848929999804,53542.07475888001 2023-04-16,16:25:12.000,106,11085999,13405,0,1681662311,13122.291745069997,130.4602927800006,53542.081746 2023-04-16,16:25:13.000,106,11085985,13285,0,1681662312,13122.285008760002,130.47439103999932,53542.08873312 2023-04-16,16:25:14.000,106,11086008,13525,0,1681662313,13122.264799830002,130.4602927800006,53542.12366872001 2023-04-16,16:25:15.000,106,11085980,13565,0,1681662314,13122.244590900002,130.49553843000467,53542.06777176 2023-04-16,16:25:16.000,106,11085947,13285,0,1681662315,13122.278272449992,130.48144016999868,53542.09572024001 2023-04-16,16:25:17.000,106,11085995,13445,0,1681662316,13122.231118279997,130.47439103999932,53542.06078464 2023-04-16,16:25:18.000,106,11086022,13325,0,1681662317,13122.163755180001,130.48848929999804,53541.97693920001 2023-04-16,16:25:19.000,106,11086009,13685,0,1681662318,13122.291745069997,130.48144016999868,53542.13764296 2023-04-16,16:25:20.000,106,11085934,13445,0,1681662319,13122.251327209997,130.4602927800006,53542.08873312 2023-04-16,16:25:21.000,106,11085999,13325,0,1681662320,13122.278272449992,130.43209626000316,53542.102707360005 2023-04-16,16:25:22.000,106,11085975,13405,0,1681662321,13122.237854589992,130.41799800000445,53542.13065584 2023-04-16,16:25:23.000,106,11085964,13405,0,1681662322,13122.210909349997,130.40389973999845,53541.983926320005 2023-04-16,16:25:24.000,106,11085935,13605,0,1681662323,13122.190700419997,130.37570322000101,53542.01886192 2023-04-16,16:25:25.000,106,11085976,13365,0,1681662324,13122.217645659992,130.37570322000101,53542.04681040001 2023-04-16,16:25:26.000,106,11085959,13365,0,1681662325,13122.217645659992,130.33340844000486,53542.053797520006 2023-04-16,16:25:27.000,106,11085970,13285,0,1681662326,13122.217645659992,130.36865409000166,53542.07475888001 2023-04-16,16:25:28.000,106,11085973,13645,0,1681662327,13122.217645659992,130.33340844000486,53542.10969448 2023-04-16,16:25:29.000,106,11086018,13365,0,1681662328,13122.251327209997,130.30521192000015,53542.15860432 2023-04-16,16:25:30.000,106,11086000,13285,0,1681662329,13122.237854589992,130.29111366000143,53542.07475888001 2023-04-16,16:25:31.000,106,11085963,13405,0,1681662330,13122.258063519992,130.262917140004,53542.09572024001 2023-04-16,16:25:32.000,106,11085977,13405,0,1681662331,13122.204173040001,130.24176974999864,53542.06777176 2023-04-16,16:25:33.000,106,11085937,13405,0,1681662332,13122.163755180001,130.28406453000207,53542.053797520006 2023-04-16,16:25:34.000,106,11086023,13325,0,1681662333,13122.157018869992,130.22767148999992,53542.03982328 2023-04-16,16:25:35.000,106,11085951,13485,0,1681662334,13122.197436729992,130.23472061999928,53542.06777176 2023-04-16,16:25:36.000,106,11085958,13365,0,1681662335,13122.197436729992,130.19947497000248,53542.07475888001 2023-04-16,16:25:37.000,106,11086001,13765,0,1681662336,13122.116601009991,130.20652410000184,53541.96296496 2023-04-16,16:25:38.000,106,11086000,13525,0,1681662337,13122.123337320001,130.18537671000377,53542.06078464 2023-04-16,16:25:39.000,106,11086006,13525,0,1681662338,13122.123337320001,130.24176974999864,53542.08873312 2023-04-16,16:25:40.000,106,11085934,13405,0,1681662339,13122.055974219991,130.20652410000184,53541.96995208 2023-04-16,16:25:41.000,106,11086002,13365,0,1681662340,13122.076183149991,130.15718018999905,53542.08873312 2023-04-16,16:25:42.000,106,11085962,13565,0,1681662341,13122.0425016,130.18537671000377,53542.03982328 2023-04-16,16:25:43.000,106,11085972,13485,0,1681662342,13122.082919460001,130.1783275800044,53542.03982328 2023-04-16,16:25:44.000,106,11085942,13485,0,1681662343,13122.109864699996,130.1501310599997,53542.06078464 2023-04-16,16:25:46.000,106,11086005,13445,0,1681662345,13122.076183149991,130.18537671000377,53542.053797520006 2023-04-16,16:25:47.000,106,11085999,13765,0,1681662346,13122.062710530001,130.1783275800044,53542.06078464 2023-04-16,16:25:48.000,106,11085978,13445,0,1681662347,13122.076183149991,130.1501310599997,53542.02584904001 2023-04-16,16:25:49.000,106,11085972,13325,0,1681662348,13122.136809939992,130.1642293199984,53542.06777176 2023-04-16,16:25:50.000,106,11085948,13525,0,1681662349,13122.103128390001,130.1501310599997,53542.10969448 2023-04-16,16:25:51.000,106,11085943,13405,0,1681662350,13122.136809939992,130.20652410000184,53542.09572024001 2023-04-16,16:25:52.000,106,11085973,13405,0,1681662351,13122.157018869992,130.18537671000377,53542.1166816 2023-04-16,16:25:53.000,106,11085994,13605,0,1681662352,13122.150282559996,130.1642293199984,53542.081746 2023-04-16,16:25:54.000,106,11086005,13485,0,1681662353,13122.076183149991,130.2135732300012,53542.0118748 2023-04-16,16:25:55.000,106,11086047,13725,0,1681662354,13122.082919460001,130.20652410000184,53542.02584904001 2023-04-16,16:25:56.000,106,11085979,13685,0,1681662355,13122.103128390001,130.2135732300012,53542.06078464 2023-04-16,16:25:59.000,106,11085954,13685,0,1681662358,13122.035765289991,130.20652410000184,53542.04681040001 2023-04-16,16:26:00.000,106,11085985,13685,0,1681662359,13122.029028979996,130.2135732300012,53542.06078464 2023-04-16,16:26:01.000,106,11085940,13605,0,1681662360,13122.029028979996,130.1783275800044,53542.02584904001 2023-04-16,16:26:02.000,106,11085935,13485,0,1681662361,13121.948193259996,130.1783275800044,53541.96296496 2023-04-16,16:26:03.000,106,11086000,13405,0,1681662362,13121.8404123,130.10783628000354,53541.91405512 2023-04-16,16:26:04.000,106,11085992,13445,0,1681662363,13121.88083016,130.12898367000162,53541.96995208 2023-04-16,16:26:05.000,106,11085981,13285,0,1681662364,13121.847148609995,130.10783628000354,53542.00488768001 2023-04-16,16:26:06.000,106,11085952,13565,0,1681662365,13121.77304919999,130.0655415000001,53541.95597784001 2023-04-16,16:26:07.000,106,11085944,13405,0,1681662366,13121.786521819995,130.05849237000075,53541.935016480005 2023-04-16,16:26:08.000,106,11085980,13565,0,1681662367,13121.77978551,130.0302958500033,53541.99091344 2023-04-16,16:26:09.000,106,11085949,13405,0,1681662368,13121.79999444,130.0020993299986,53541.97693920001 2023-04-16,16:26:10.000,106,11086004,13485,0,1681662369,13121.71915872,129.99505019999924,53541.935016480005 2023-04-16,16:26:11.000,106,11085948,13485,0,1681662370,13121.685477169995,129.99505019999924,53541.91405512 2023-04-16,16:26:12.000,106,11085958,13245,0,1681662371,13121.71242240999,129.98800106999988,53541.89309376 2023-04-16,16:26:13.000,106,11085970,13485,0,1681662372,13121.77978551,129.98800106999988,53541.96995208 2023-04-16,16:26:14.000,106,11085971,13605,0,1681662373,13121.79999444,129.98800106999988,53542.00488768001 2023-04-16,16:26:15.000,106,11085979,13605,0,1681662374,13121.806730749995,129.9668536800018,53541.96995208 2023-04-16,16:26:16.000,106,11085986,13765,0,1681662375,13121.82020337,130.03734498000267,53542.03982328 2023-04-16,16:26:17.000,106,11085982,13245,0,1681662376,13121.89430277999,130.00914845999796,53541.99091344 2023-04-16,16:26:18.000,106,11085983,13325,0,1681662377,13121.90103909,130.05849237000075,53541.95597784001 2023-04-16,16:26:19.000,106,11085990,13365,0,1681662378,13121.968402189996,130.03734498000267,53541.935016480005 2023-04-16,16:26:20.000,106,11085980,13445,0,1681662379,13121.988611119996,130.05849237000075,53541.90008088 2023-04-16,16:26:21.000,106,11085977,13485,0,1681662380,13122.029028979996,130.09373802000482,53541.92104224 2023-04-16,16:26:22.000,106,11085978,13605,0,1681662381,13122.103128390001,130.1148854100029,53541.97693920001 2023-04-16,16:26:23.000,106,11085930,13565,0,1681662382,13122.163755180001,130.09373802000482,53542.0118748 2023-04-16,16:26:24.000,106,11085972,13645,0,1681662383,13122.116601009991,130.17127844999777,53541.9420036 2023-04-16,16:26:25.000,106,11085999,13445,0,1681662384,13122.136809939992,130.14308193000033,53542.02584904001 2023-04-16,16:26:26.000,106,11085986,13125,0,1681662385,13122.109864699996,130.1783275800044,53541.9420036 2023-04-16,16:26:27.000,106,11085980,13405,0,1681662386,13122.123337320001,130.17127844999777,53541.96296496 2023-04-16,16:26:28.000,106,11085971,13645,0,1681662387,13122.163755180001,130.17127844999777,53541.99091344 2023-04-16,16:26:29.000,106,11085981,13405,0,1681662388,13122.096392079991,130.1783275800044,53542.01886192 2023-04-16,16:26:30.000,106,11085974,13445,0,1681662389,13122.02229267,130.18537671000377,53541.92104224 2023-04-16,16:26:31.000,106,11085984,13445,0,1681662390,13122.055974219991,130.14308193000033,53541.96995208 2023-04-16,16:26:32.000,106,11086013,13565,0,1681662391,13122.029028979996,130.1642293199984,53542.053797520006 2023-04-16,16:26:33.000,106,11086009,13605,0,1681662392,13121.97513849999,130.12898367000162,53542.0118748 2023-04-16,16:26:34.000,106,11085974,13565,0,1681662393,13121.907775399995,130.13603280000098,53541.96995208 2023-04-16,16:26:35.000,106,11086002,13365,0,1681662394,13121.887566469995,130.12193454000226,53541.983926320005 2023-04-16,16:26:36.000,106,11085986,13405,0,1681662395,13121.806730749995,130.12193454000226,53541.92104224 2023-04-16,16:26:37.000,106,11085975,13445,0,1681662396,13121.75957658,130.09373802000482,53541.95597784001 2023-04-16,16:26:38.000,106,11085947,13485,0,1681662397,13121.766312889995,130.0514432400014,53541.99790056001 2023-04-16,16:26:39.000,106,11085971,13405,0,1681662398,13121.79325812999,130.0161975900046,53542.032836160004 2023-04-16,16:26:40.000,106,11085974,13405,0,1681662399,13121.79325812999,130.04439411000203,53542.02584904001 2023-04-16,16:26:41.000,106,11086011,13365,0,1681662400,13121.75957658,129.99505019999924,53541.935016480005 2023-04-16,16:26:42.000,106,11085987,13365,0,1681662401,13121.77304919999,129.9668536800018,53541.9420036 2023-04-16,16:26:43.000,106,11085965,13525,0,1681662402,13121.75957658,129.9668536800018,53541.9420036 2023-04-16,16:26:44.000,106,11086000,13605,0,1681662403,13121.75284026999,129.98800106999988,53541.97693920001 2023-04-16,16:26:45.000,106,11085947,13525,0,1681662404,13121.75957658,129.97390281000116,53541.96995208 2023-04-16,16:26:46.000,106,11085965,13445,0,1681662405,13121.685477169995,129.98800106999988,53541.94899072 2023-04-16,16:26:47.000,106,11085987,13445,0,1681662406,13121.77304919999,130.0161975900046,53541.96296496 2023-04-16,16:26:48.000,106,11085996,13605,0,1681662407,13121.77978551,130.0302958500033,53541.983926320005 2023-04-16,16:26:49.000,106,11085971,13765,0,1681662408,13121.786521819995,130.0020993299986,53541.97693920001 2023-04-16,16:26:50.000,106,11086019,13365,0,1681662409,13121.75957658,130.03734498000267,53541.92802936001 2023-04-16,16:26:51.000,106,11085986,13605,0,1681662410,13121.746103959995,130.04439411000203,53541.91405512 2023-04-16,16:26:52.000,106,11086011,13605,0,1681662411,13121.746103959995,130.07963975999883,53541.91405512 2023-04-16,16:26:53.000,106,11085980,13405,0,1681662412,13121.786521819995,130.04439411000203,53541.935016480005 2023-04-16,16:26:54.000,106,11085944,13525,0,1681662413,13121.79325812999,130.07259062999947,53541.92104224 2023-04-16,16:26:55.000,106,11085945,13405,0,1681662414,13121.786521819995,130.0866888899982,53541.92802936001 2023-04-16,16:26:56.000,106,11085933,13605,0,1681662415,13121.77304919999,130.09373802000482,53541.886106640006 2023-04-16,16:26:57.000,106,11085922,13445,0,1681662416,13121.786521819995,130.12193454000226,53541.92802936001 2023-04-16,16:26:58.000,106,11085931,13565,0,1681662417,13121.766312889995,130.12193454000226,53541.91405512 2023-04-16,16:26:59.000,106,11085972,13325,0,1681662418,13121.725895029995,130.0866888899982,53541.87911952001 2023-04-16,16:27:00.000,106,11085954,13525,0,1681662419,13121.665268239994,130.10783628000354,53541.886106640006 2023-04-16,16:27:01.000,106,11085968,13325,0,1681662420,13121.65179561999,130.0866888899982,53541.85117104 2023-04-16,16:27:02.000,106,11085975,13525,0,1681662421,13121.67200454999,130.09373802000482,53541.96995208 2023-04-16,16:27:03.000,106,11085980,13485,0,1681662422,13121.67200454999,130.0655415000001,53541.9420036 2023-04-16,16:27:04.000,106,11085983,13485,0,1681662423,13121.65179561999,130.04439411000203,53541.90706800001 2023-04-16,16:27:05.000,106,11085964,13485,0,1681662424,13121.638323,130.05849237000075,53541.96296496 2023-04-16,16:27:06.000,106,11086041,13765,0,1681662425,13121.523805729994,130.07259062999947,53541.90706800001 2023-04-16,16:27:07.000,106,11086000,13685,0,1681662426,13121.584432519994,130.03734498000267,53541.886106640006 2023-04-16,16:27:08.000,106,11086014,13525,0,1681662427,13121.57095989999,130.05849237000075,53541.983926320005 2023-04-16,16:27:09.000,106,11085996,13405,0,1681662428,13121.564223589994,130.02324672000395,53541.97693920001 2023-04-16,16:27:10.000,106,11085989,13325,0,1681662429,13121.530542039989,130.05849237000075,53541.94899072 2023-04-16,16:27:11.000,106,11085950,13925,0,1681662430,13121.564223589994,130.0302958500033,53541.95597784001 2023-04-16,16:27:12.000,106,11085984,13565,0,1681662431,13121.584432519994,130.04439411000203,53541.97693920001 2023-04-16,16:27:13.000,106,11086000,13485,0,1681662432,13121.65853193,130.00914845999796,53541.96995208 2023-04-16,16:27:14.000,106,11086024,13565,0,1681662433,13121.61811407,130.03734498000267,53541.935016480005 2023-04-16,16:27:15.000,106,11085964,13485,0,1681662434,13121.577696209999,129.99505019999924,53541.89309376 2023-04-16,16:27:16.000,106,11085938,13565,0,1681662435,13121.57095989999,130.0161975900046,53541.90706800001 2023-04-16,16:27:17.000,106,11086011,13485,0,1681662436,13121.57095989999,129.98095194000052,53541.89309376 2023-04-16,16:27:18.000,106,11086014,13405,0,1681662437,13121.597905139999,129.9668536800018,53541.99790056001 2023-04-16,16:27:19.000,106,11085977,13565,0,1681662438,13121.577696209999,129.92455889999837,53541.9420036 2023-04-16,16:27:20.000,106,11086005,13365,0,1681662439,13121.544014659994,129.93160802999773,53541.95597784001 2023-04-16,16:27:21.000,106,11086009,13405,0,1681662440,13121.523805729994,129.91750976999901,53542.00488768001 2023-04-16,16:27:22.000,106,11085987,13525,0,1681662441,13121.449706319989,129.89636238000094,53541.9420036 2023-04-16,16:27:23.000,106,11086002,13525,0,1681662442,13121.483387869994,129.88931325000158,53541.87911952001 2023-04-16,16:27:24.000,106,11086005,13805,0,1681662443,13121.429497389989,129.88226412000222,53541.983926320005 2023-04-16,16:27:25.000,106,11085959,13325,0,1681662444,13121.389079529989,129.8681658600035,53541.87911952001 2023-04-16,16:27:26.000,106,11086008,13565,0,1681662445,13121.288034879988,129.81177282000135,53541.89309376 2023-04-16,16:27:27.000,106,11086006,13565,0,1681662446,13121.335189049998,129.78357630000392,53541.9420036 2023-04-16,16:27:28.000,106,11085957,13325,0,1681662447,13121.308243809988,129.804723690002,53541.99091344 2023-04-16,16:27:29.000,106,11086003,13485,0,1681662448,13121.308243809988,129.79767456000263,53541.9420036 2023-04-16,16:27:30.000,106,11086006,13685,0,1681662449,13121.207199160002,129.79767456000263,53541.87911952001 2023-04-16,16:27:31.000,106,11086010,13325,0,1681662450,13121.227408090002,129.79062543000327,53541.91405512 2023-04-16,16:27:32.000,106,11086013,13405,0,1681662451,13121.207199160002,129.72718326000177,53541.886106640006 2023-04-16,16:27:33.000,106,11086014,13365,0,1681662452,13121.247617020003,129.7553797799992,53541.78828696001 2023-04-16,16:27:34.000,106,11085985,13605,0,1681662453,13121.227408090002,129.74833064999984,53541.865145280004 2023-04-16,16:27:35.000,106,11085954,13205,0,1681662454,13121.186990230002,129.74128152000048,53541.83719680001 2023-04-16,16:27:36.000,106,11085971,13525,0,1681662455,13121.160044989992,129.74833064999984,53541.8022612 2023-04-16,16:27:37.000,106,11085990,13565,0,1681662456,13121.146572370002,129.68488847999834,53541.85117104 2023-04-16,16:27:38.000,106,11086000,13405,0,1681662457,13121.065736650002,129.7060358700037,53541.82322256 2023-04-16,16:27:39.000,106,11085988,13565,0,1681662458,13121.059000339992,129.74833064999984,53541.77431272 2023-04-16,16:27:40.000,106,11085998,13445,0,1681662459,13120.978164619992,129.73423239000113,53541.697454400004 2023-04-16,16:27:41.000,106,11086007,13845,0,1681662460,13121.011846169997,129.73423239000113,53541.697454400004 2023-04-16,16:27:42.000,106,11085955,13565,0,1681662461,13121.038791409992,129.72718326000177,53541.77431272 2023-04-16,16:27:43.000,106,11085968,13485,0,1681662462,13121.052264029997,129.69898674000433,53541.73239 2023-04-16,16:27:44.000,106,11085977,13245,0,1681662463,13121.072472959997,129.72718326000177,53541.79527408 2023-04-16,16:27:45.000,106,11085978,13485,0,1681662464,13121.085945580002,129.72718326000177,53541.79527408 2023-04-16,16:27:46.000,106,11086022,13605,0,1681662465,13120.991637239997,129.72718326000177,53541.78129984 2023-04-16,16:27:47.000,106,11086024,13685,0,1681662466,13121.045527720002,129.74128152000048,53541.767325600005 2023-04-16,16:27:48.000,106,11085945,13605,0,1681662467,13121.099418199992,129.73423239000113,53541.718415760006 2023-04-16,16:27:49.000,106,11085977,13405,0,1681662468,13121.146572370002,129.76242890999856,53541.74636424 2023-04-16,16:27:50.000,106,11085980,13325,0,1681662469,13121.160044989992,129.7553797799992,53541.72540288 2023-04-16,16:27:51.000,106,11085982,13445,0,1681662470,13121.200462849993,129.76242890999856,53541.697454400004 2023-04-16,16:27:52.000,106,11085971,13565,0,1681662471,13121.234144399998,129.74128152000048,53541.73937712001 2023-04-16,16:27:53.000,106,11085993,13565,0,1681662472,13121.234144399998,129.76242890999856,53541.767325600005 2023-04-16,16:27:54.000,106,11085992,13405,0,1681662473,13121.213935469998,129.74833064999984,53541.76033848001 2023-04-16,16:27:55.000,106,11086018,13645,0,1681662474,13121.240880709993,129.7553797799992,53541.75335136 2023-04-16,16:27:56.000,106,11085944,13445,0,1681662475,13121.247617020003,129.74833064999984,53541.648544560005 2023-04-16,16:27:57.000,106,11085965,13565,0,1681662476,13121.240880709993,129.74128152000048,53541.71142864001 2023-04-16,16:27:58.000,106,11085985,13405,0,1681662477,13121.294771189998,129.69898674000433,53541.75335136 2023-04-16,16:27:59.000,106,11085985,13645,0,1681662478,13121.328452739988,129.71308500000305,53541.73937712001 2023-04-16,16:28:00.000,106,11085996,13445,0,1681662479,13121.308243809988,129.7060358700037,53541.767325600005 2023-04-16,16:28:01.000,106,11085982,13445,0,1681662480,13121.328452739988,129.72718326000177,53541.718415760006 2023-04-16,16:28:02.000,106,11085982,13685,0,1681662481,13121.261089639993,129.6919376099977,53541.72540288 2023-04-16,16:28:03.000,106,11085964,13765,0,1681662482,13121.308243809988,129.67783934999898,53541.73937712001 2023-04-16,16:28:04.000,106,11085971,13525,0,1681662483,13121.321716429993,129.6919376099977,53541.8022612 2023-04-16,16:28:05.000,106,11085967,13485,0,1681662484,13121.281298569993,129.69898674000433,53541.73239 2023-04-16,16:28:06.000,106,11085959,13565,0,1681662485,13121.247617020003,129.64964283000154,53541.72540288 2023-04-16,16:28:07.000,106,11085961,13405,0,1681662486,13121.294771189998,129.66374109000026,53541.73937712001 2023-04-16,16:28:08.000,106,11085955,13365,0,1681662487,13121.261089639993,129.6214463100041,53541.80924832001 2023-04-16,16:28:09.000,106,11085994,13445,0,1681662488,13121.247617020003,129.60029891999875,53541.84418392 2023-04-16,16:28:10.000,106,11086019,13725,0,1681662489,13121.166781300002,129.62849544000346,53541.8022612 2023-04-16,16:28:11.000,106,11085968,13245,0,1681662490,13121.153308679997,129.6073480499981,53541.78129984 2023-04-16,16:28:12.000,106,11085975,13445,0,1681662491,13121.092681889997,129.57915153000067,53541.79527408 2023-04-16,16:28:13.000,106,11085995,13405,0,1681662492,13121.112890819997,129.58620066000003,53541.96995208 2023-04-16,16:28:14.000,106,11085960,13525,0,1681662493,13121.072472959997,129.61439718000474,53542.02584904001 2023-04-16,16:28:15.000,106,11085953,13445,0,1681662494,13121.186990230002,129.63554457000282,53541.8721324 2023-04-16,16:28:16.000,106,11085966,13485,0,1681662495,13121.119627129992,129.60029891999875,53541.886106640006 2023-04-16,16:28:17.000,106,11086000,13645,0,1681662496,13121.166781300002,129.57915153000067,53541.865145280004 2023-04-16,16:28:18.000,106,11085990,13445,0,1681662497,13121.139836059992,129.5580041400026,53541.78828696001 2023-04-16,16:28:19.000,106,11085972,13205,0,1681662498,13121.146572370002,129.57915153000067,53541.78129984 2023-04-16,16:28:20.000,106,11085952,13405,0,1681662499,13121.186990230002,129.56505327000195,53541.79527408 2023-04-16,16:28:21.000,106,11085975,13565,0,1681662500,13121.085945580002,129.54390588000388,53541.74636424 2023-04-16,16:28:22.000,106,11085922,13605,0,1681662501,13121.099418199992,129.56505327000195,53541.68348016 2023-04-16,16:28:23.000,106,11085954,13445,0,1681662502,13121.133099749997,129.52275848999852,53541.70444152 2023-04-16,16:28:24.000,106,11085972,13765,0,1681662503,13121.119627129992,129.52275848999852,53541.73937712001 2023-04-16,16:28:25.000,106,11085951,13405,0,1681662504,13121.059000339992,129.5086602299998,53541.697454400004 2023-04-16,16:28:26.000,106,11085996,13765,0,1681662505,13120.978164619992,129.52275848999852,53541.65553168 2023-04-16,16:28:27.000,106,11085934,13685,0,1681662506,13120.944483070001,129.50161110000045,53541.68348016 2023-04-16,16:28:28.000,106,11085972,13605,0,1681662507,13120.917537829991,129.5086602299998,53541.63457032 2023-04-16,16:28:29.000,106,11086019,13525,0,1681662508,13120.850174729996,129.53685675000452,53541.59264760001 2023-04-16,16:28:30.000,106,11085962,13405,0,1681662509,13120.877119969991,129.53685675000452,53541.66251880001 2023-04-16,16:28:31.000,106,11085999,13565,0,1681662510,13120.870383659996,129.52275848999852,53541.70444152 2023-04-16,16:28:32.000,106,11086040,13565,0,1681662511,13120.924274140001,129.53685675000452,53541.73937712001 2023-04-16,16:28:33.000,106,11085928,13565,0,1681662512,13120.957955689992,129.54390588000388,53541.767325600005 2023-04-16,16:28:34.000,106,11085935,13405,0,1681662513,13120.984900930001,129.5580041400026,53541.71142864001 2023-04-16,16:28:35.000,106,11085990,13565,0,1681662514,13120.971428309997,129.52980761999788,53541.64155744001 2023-04-16,16:28:36.000,106,11085940,13605,0,1681662515,13120.971428309997,129.60029891999875,53541.60662184 2023-04-16,16:28:37.000,106,11085948,13925,0,1681662516,13121.018582479992,129.58620066000003,53541.599634720005 2023-04-16,16:28:38.000,106,11085974,13645,0,1681662517,13121.099418199992,129.6073480499981,53541.64155744001 2023-04-16,16:28:39.000,106,11085954,13605,0,1681662518,13121.146572370002,129.5932497899994,53541.66950592001 2023-04-16,16:28:40.000,106,11085958,13445,0,1681662519,13121.186990230002,129.58620066000003,53541.66950592001 2023-04-16,16:28:41.000,106,11085980,13765,0,1681662520,13121.166781300002,129.63554457000282,53541.6275832 2023-04-16,16:28:42.000,106,11085947,13485,0,1681662521,13121.207199160002,129.60029891999875,53541.6275832 2023-04-16,16:28:43.000,106,11085976,13645,0,1681662522,13121.200462849993,129.58620066000003,53541.69046728001 2023-04-16,16:28:44.000,106,11085994,13605,0,1681662523,13121.207199160002,129.6214463100041,53541.62059608001 2023-04-16,16:28:45.000,106,11086001,13765,0,1681662524,13121.173517609997,129.60029891999875,53541.64155744001 2023-04-16,16:28:46.000,106,11086011,13525,0,1681662525,13121.200462849993,129.60029891999875,53541.66950592001 2023-04-16,16:28:47.000,106,11085979,13365,0,1681662526,13121.180253919993,129.6073480499981,53541.697454400004 2023-04-16,16:28:48.000,106,11085979,13605,0,1681662527,13121.227408090002,129.57915153000067,53541.73937712001 2023-04-16,16:28:49.000,106,11085952,13565,0,1681662528,13121.180253919993,129.54390588000388,53541.71142864001 2023-04-16,16:28:50.000,106,11085981,13445,0,1681662529,13121.052264029997,129.52275848999852,53541.697454400004 2023-04-16,16:28:51.000,106,11085943,13685,0,1681662530,13121.065736650002,129.50161110000045,53541.70444152 2023-04-16,16:28:52.000,106,11085989,13365,0,1681662531,13121.045527720002,129.4593163200043,53541.67649304 2023-04-16,16:28:53.000,106,11086001,13485,0,1681662532,13121.011846169997,129.39587415000278,53541.697454400004 2023-04-16,16:28:54.000,106,11085983,13605,0,1681662533,13120.951219379996,129.3606284999987,53541.68348016 2023-04-16,16:28:55.000,106,11085961,13365,0,1681662534,13120.856911039991,129.31833372000256,53541.66950592001 2023-04-16,16:28:56.000,106,11085950,13725,0,1681662535,13120.82322949,129.27603893999913,53541.68348016 2023-04-16,16:28:57.000,106,11085935,13485,0,1681662536,13120.829965799996,129.20554763999826,53541.64155744001 2023-04-16,16:28:58.000,106,11085970,13765,0,1681662537,13120.80302056,129.21964590000425,53541.61360896 2023-04-16,16:28:59.000,106,11085968,13445,0,1681662538,13120.789547939996,129.14915460000338,53541.57168624001 2023-04-16,16:29:00.000,106,11085938,13605,0,1681662539,13120.75586638999,129.12800720999803,53541.529763520004 2023-04-16,16:29:01.000,106,11086023,13525,0,1681662540,13120.71544852999,129.10685981999995,53541.53675064 2023-04-16,16:29:02.000,106,11086001,13605,0,1681662541,13120.796284249991,129.12800720999803,53541.57867336 2023-04-16,16:29:03.000,106,11085982,13405,0,1681662542,13120.796284249991,129.12095807999867,53541.57168624001 2023-04-16,16:29:04.000,106,11085971,13485,0,1681662543,13120.769339009996,129.1139089499993,53541.58566048 2023-04-16,16:29:05.000,106,11086018,13405,0,1681662544,13120.856911039991,129.09276156000124,53541.64155744001 2023-04-16,16:29:06.000,106,11086014,13605,0,1681662545,13120.796284249991,129.12800720999803,53541.54373776001 2023-04-16,16:29:07.000,106,11086024,13485,0,1681662546,13120.82322949,129.14915460000338,53541.557712 2023-04-16,16:29:08.000,106,11085930,13565,0,1681662547,13120.850174729996,129.17735112000082,53541.57867336 2023-04-16,16:29:09.000,106,11085976,13805,0,1681662548,13120.856911039991,129.17030199000146,53541.57168624001 2023-04-16,16:29:10.000,106,11085977,13765,0,1681662549,13120.850174729996,129.18440025000018,53541.59264760001 2023-04-16,16:29:11.000,106,11085983,13605,0,1681662550,13120.897328899991,129.2125967700049,53541.63457032 2023-04-16,16:29:12.000,106,11085974,13925,0,1681662551,13120.924274140001,129.2478424200017,53541.67649304 2023-04-16,16:29:13.000,106,11086000,13605,0,1681662552,13120.897328899991,129.25489155000105,53541.65553168 2023-04-16,16:29:14.000,106,11086004,13885,0,1681662553,13120.877119969991,129.2619406800004,53541.59264760001 2023-04-16,16:29:15.000,106,11085966,13685,0,1681662554,13120.829965799996,129.2478424200017,53541.57867336 2023-04-16,16:29:16.000,106,11086012,13525,0,1681662555,13120.789547939996,129.25489155000105,53541.53675064 2023-04-16,16:29:17.000,106,11086011,13645,0,1681662556,13120.78281163,129.2478424200017,53541.58566048 2023-04-16,16:29:18.000,106,11085970,13685,0,1681662557,13120.816493179991,129.28308806999848,53541.63457032 2023-04-16,16:29:19.000,106,11085991,13405,0,1681662558,13120.78281163,129.20554763999826,53541.718415760006 2023-04-16,16:29:20.000,106,11085971,13845,0,1681662559,13120.688503289995,129.23374416000297,53541.73937712001 2023-04-16,16:29:21.000,106,11085985,13445,0,1681662560,13120.728921149996,129.2266950300036,53541.66950592001 2023-04-16,16:29:22.000,106,11085979,13365,0,1681662561,13120.749130079996,129.19144937999954,53541.64155744001 2023-04-16,16:29:23.000,106,11085927,13405,0,1681662562,13120.75586638999,129.17030199000146,53541.65553168 2023-04-16,16:29:24.000,106,11085972,13645,0,1681662563,13120.7626027,129.15620373000274,53541.70444152 2023-04-16,16:29:25.000,106,11085994,13405,0,1681662564,13120.72218484,129.12095807999867,53541.61360896 2023-04-16,16:29:26.000,106,11085960,13725,0,1681662565,13120.769339009996,129.15620373000274,53541.599634720005 2023-04-16,16:29:27.000,106,11086006,13485,0,1681662566,13120.856911039991,129.0998106900006,53541.70444152 2023-04-16,16:29:28.000,106,11085982,13445,0,1681662567,13120.877119969991,129.07866330000252,53541.64155744001 2023-04-16,16:29:29.000,106,11086001,13485,0,1681662568,13120.84343842,129.1139089499993,53541.70444152 2023-04-16,16:29:30.000,106,11085941,13485,0,1681662569,13120.84343842,129.1139089499993,53541.62059608001 2023-04-16,16:29:31.000,106,11085953,13525,0,1681662570,13120.897328899991,129.10685981999995,53541.60662184 2023-04-16,16:29:32.000,106,11085979,13605,0,1681662571,13120.910801519996,129.14210547000403,53541.60662184 2023-04-16,16:29:33.000,106,11085964,13525,0,1681662572,13120.897328899991,129.1139089499993,53541.60662184 2023-04-16,16:29:34.000,106,11085963,13485,0,1681662573,13120.910801519996,129.14915460000338,53541.66251880001 2023-04-16,16:29:35.000,106,11085966,13445,0,1681662574,13120.944483070001,129.17735112000082,53541.71142864001 2023-04-16,16:29:36.000,106,11085983,13445,0,1681662575,13120.904065210001,129.20554763999826,53541.66950592001 2023-04-16,16:29:37.000,106,11085978,13765,0,1681662576,13120.978164619992,129.26898980999977,53541.78129984 2023-04-16,16:29:38.000,106,11085953,13565,0,1681662577,13120.897328899991,129.26898980999977,53541.69046728001 2023-04-16,16:29:39.000,106,11085949,13725,0,1681662578,13120.991637239997,129.27603893999913,53541.70444152 2023-04-16,16:29:40.000,106,11085985,13605,0,1681662579,13120.917537829991,129.3112845900032,53541.66251880001 2023-04-16,16:29:41.000,106,11085989,13365,0,1681662580,13120.931010449996,129.29718633000448,53541.67649304 2023-04-16,16:29:42.000,106,11086012,13525,0,1681662581,13120.951219379996,129.3112845900032,53541.697454400004 2023-04-16,16:29:43.000,106,11085986,13325,0,1681662582,13120.971428309997,129.30423546000384,53541.697454400004 2023-04-16,16:29:44.000,106,11085991,13405,0,1681662583,13120.957955689992,129.29013719999784,53541.697454400004 2023-04-16,16:29:45.000,106,11085988,13725,0,1681662584,13120.951219379996,129.26898980999977,53541.67649304 2023-04-16,16:29:46.000,106,11085968,13685,0,1681662585,13120.890592589996,129.28308806999848,53541.648544560005 2023-04-16,16:29:47.000,106,11086003,13565,0,1681662586,13120.897328899991,129.2266950300036,53541.70444152 2023-04-16,16:29:48.000,106,11086022,13685,0,1681662587,13120.883856280001,129.20554763999826,53541.75335136 2023-04-16,16:29:49.000,106,11085958,13405,0,1681662588,13120.877119969991,129.17735112000082,53541.73937712001 2023-04-16,16:29:50.000,106,11085983,13565,0,1681662589,13120.82322949,129.1632528600021,53541.70444152 2023-04-16,16:29:51.000,106,11085975,13565,0,1681662590,13120.796284249991,129.10685981999995,53541.79527408 2023-04-16,16:29:52.000,106,11085949,13725,0,1681662591,13120.850174729996,129.10685981999995,53541.77431272 2023-04-16,16:29:53.000,106,11085970,13645,0,1681662592,13120.809756869996,129.05751591000444,53541.71142864001 2023-04-16,16:29:54.000,106,11086003,13445,0,1681662593,13120.80302056,129.05751591000444,53541.70444152 2023-04-16,16:29:55.000,106,11085964,13885,0,1681662594,13120.796284249991,129.05751591000444,53541.72540288 2023-04-16,16:29:56.000,106,11085970,13565,0,1681662595,13120.73565745999,129.02931938999973,53541.68348016 2023-04-16,16:29:57.000,106,11085957,13525,0,1681662596,13120.71544852999,128.98702461000357,53541.69046728001 2023-04-16,16:29:58.000,106,11085972,13405,0,1681662597,13120.728921149996,128.98702461000357,53541.71142864001 2023-04-16,16:29:59.000,106,11085979,13605,0,1681662598,13120.67503066999,128.95882808999886,53541.69046728001 2023-04-16,16:30:00.000,106,11085979,13645,0,1681662599,13120.64134912,128.95882808999886,53541.73937712001 2023-04-16,16:30:01.000,106,11086030,13485,0,1681662600,13120.61440387999,128.94472983000014,53541.767325600005 2023-04-16,16:30:02.000,106,11085993,13565,0,1681662601,13120.58072233,128.97292635000485,53541.71142864001 2023-04-16,16:30:03.000,106,11085979,13245,0,1681662602,13120.547040779995,128.97292635000485,53541.70444152 2023-04-16,16:30:04.000,106,11085954,13685,0,1681662603,13120.49988661,128.99407374000293,53541.68348016 2023-04-16,16:30:05.000,106,11085984,13525,0,1681662604,13120.47967768,128.94472983000014,53541.66950592001 2023-04-16,16:30:06.000,106,11085976,13445,0,1681662605,13120.425787199994,128.99407374000293,53541.648544560005 2023-04-16,16:30:07.000,106,11085932,13405,0,1681662606,13120.526831849995,128.97292635000485,53541.72540288 2023-04-16,16:30:08.000,106,11085970,13565,0,1681662607,13120.43252350999,129.00817200000165,53541.72540288 2023-04-16,16:30:09.000,106,11085999,13485,0,1681662608,13120.47294136999,129.0011228700023,53541.68348016 2023-04-16,16:30:10.000,106,11085979,13325,0,1681662609,13120.41905089,129.0645650400038,53541.66950592001 2023-04-16,16:30:11.000,106,11085966,13565,0,1681662610,13120.47967768,129.02931938999973,53541.69046728001 2023-04-16,16:30:12.000,106,11086009,13485,0,1681662611,13120.425787199994,129.0504667799978,53541.63457032 2023-04-16,16:30:13.000,106,11085968,13645,0,1681662612,13120.425787199994,129.09276156000124,53541.63457032 2023-04-16,16:30:14.000,106,11085955,13565,0,1681662613,13120.49988661,129.0998106900006,53541.66950592001 2023-04-16,16:30:15.000,106,11085999,13485,0,1681662614,13120.52009554,129.07866330000252,53541.65553168 2023-04-16,16:30:16.000,106,11086009,13405,0,1681662615,13120.53356815999,129.08571243000188,53541.648544560005 2023-04-16,16:30:17.000,106,11085990,13685,0,1681662616,13120.63461280999,129.04341764999845,53541.648544560005 2023-04-16,16:30:18.000,106,11085992,13725,0,1681662617,13120.59419494999,129.0645650400038,53541.599634720005 2023-04-16,16:30:19.000,106,11085969,13645,0,1681662618,13120.63461280999,129.0645650400038,53541.64155744001 2023-04-16,16:30:20.000,106,11086001,13565,0,1681662619,13120.587458639995,129.0363685199991,53541.62059608001 2023-04-16,16:30:21.000,106,11085982,13565,0,1681662620,13120.607667569995,129.04341764999845,53541.557712 2023-04-16,16:30:22.000,106,11085968,13685,0,1681662621,13120.61440387999,128.98702461000357,53541.64155744001 2023-04-16,16:30:23.000,106,11085975,13605,0,1681662622,13120.58072233,129.00817200000165,53541.57168624001 2023-04-16,16:30:24.000,106,11085973,13565,0,1681662623,13120.567249709995,128.95882808999886,53541.66251880001 2023-04-16,16:30:25.000,106,11085947,13365,0,1681662624,13120.51335922999,128.90948418000335,53541.648544560005 2023-04-16,16:30:26.000,106,11085995,13885,0,1681662625,13120.385369339994,128.95882808999886,53541.60662184 2023-04-16,16:30:27.000,106,11086028,13485,0,1681662626,13120.324742549994,128.9517789599995,53541.53675064 2023-04-16,16:30:28.000,106,11086001,13525,0,1681662627,13120.304533619994,128.9165333100027,53541.557712 2023-04-16,16:30:29.000,106,11086011,13685,0,1681662628,13120.216961589998,128.902435050004,53541.60662184 2023-04-16,16:30:30.000,106,11085996,13645,0,1681662629,13120.109180629988,128.86718939999992,53541.57168624001 2023-04-16,16:30:31.000,106,11085945,13565,0,1681662630,13120.082235389993,128.90948418000335,53541.557712 2023-04-16,16:30:32.000,106,11085966,13605,0,1681662631,13120.082235389993,128.8530911400012,53541.66251880001 2023-04-16,16:30:33.000,106,11085974,13725,0,1681662632,13119.994663359998,128.84604201000184,53541.56469912 2023-04-16,16:30:34.000,106,11086016,13605,0,1681662633,13119.920563949992,128.83899288000248,53541.557712 2023-04-16,16:30:35.000,106,11085996,13605,0,1681662634,13119.913827639997,128.8037472299984,53541.53675064 2023-04-16,16:30:36.000,106,11085983,13645,0,1681662635,13119.886882400002,128.7896489699997,53541.529763520004 2023-04-16,16:30:37.000,106,11085983,13565,0,1681662636,13119.846464540002,128.7896489699997,53541.50880216 2023-04-16,16:30:38.000,106,11085981,13645,0,1681662637,13119.907091330002,128.7685015800016,53541.62059608001 2023-04-16,16:30:39.000,106,11085995,13405,0,1681662638,13119.960981809993,128.76145245000225,53541.60662184 2023-04-16,16:30:40.000,106,11086020,13525,0,1681662639,13119.920563949992,128.7544033200029,53541.57867336 2023-04-16,16:30:41.000,106,11085995,13645,0,1681662640,13119.907091330002,128.74735419000353,53541.57168624001 2023-04-16,16:30:42.000,106,11086014,13605,0,1681662641,13120.001399669993,128.78259984000033,53541.557712 2023-04-16,16:30:43.000,106,11085992,13525,0,1681662642,13120.041817529993,128.79669809999905,53541.57867336 2023-04-16,16:30:44.000,106,11086026,13645,0,1681662643,13120.048553840003,128.81079635999777,53541.550724880006 2023-04-16,16:30:45.000,106,11085999,13445,0,1681662644,13120.102444319993,128.79669809999905,53541.49482792001 2023-04-16,16:30:46.000,106,11086038,13645,0,1681662645,13120.082235389993,128.79669809999905,53541.4878408 2023-04-16,16:30:47.000,106,11086017,13645,0,1681662646,13120.142862179993,128.83194375000312,53541.49482792001 2023-04-16,16:30:48.000,106,11085989,13685,0,1681662647,13120.169807419989,128.82489462000376,53541.53675064 2023-04-16,16:30:49.000,106,11085999,13445,0,1681662648,13120.203488969993,128.82489462000376,53541.557712 2023-04-16,16:30:50.000,106,11086026,13685,0,1681662649,13120.163071109993,128.83899288000248,53541.52277640001 2023-04-16,16:30:51.000,106,11085977,13645,0,1681662650,13120.068762770003,128.87423852999927,53541.43893096 2023-04-16,16:30:52.000,106,11085971,13725,0,1681662651,13120.115916939998,128.86014027000056,53541.529763520004 2023-04-16,16:30:53.000,106,11085974,13565,0,1681662652,13120.115916939998,128.888336789998,53541.56469912 2023-04-16,16:30:54.000,106,11086001,13565,0,1681662653,13120.122653249993,128.90948418000335,53541.557712 2023-04-16,16:30:55.000,106,11085986,13525,0,1681662654,13120.129389559988,128.9165333100027,53541.59264760001 2023-04-16,16:30:56.000,106,11085971,13565,0,1681662655,13120.109180629988,128.902435050004,53541.50880216 2023-04-16,16:30:57.000,106,11086012,13445,0,1681662656,13120.169807419989,128.90948418000335,53541.550724880006 2023-04-16,16:30:58.000,106,11085985,13325,0,1681662657,13120.115916939998,128.888336789998,53541.480853680005 2023-04-16,16:30:59.000,106,11086018,13765,0,1681662658,13120.102444319993,128.86014027000056,53541.57168624001 2023-04-16,16:31:00.000,106,11085970,13365,0,1681662659,13120.082235389993,128.86014027000056,53541.550724880006 2023-04-16,16:31:01.000,106,11085987,13525,0,1681662660,13120.122653249993,128.86014027000056,53541.550724880006 2023-04-16,16:31:02.000,106,11086005,13645,0,1681662661,13120.169807419989,128.84604201000184,53541.6275832 2023-04-16,16:31:03.000,106,11085968,13685,0,1681662662,13120.223697899994,128.79669809999905,53541.648544560005 2023-04-16,16:31:04.000,106,11085994,13565,0,1681662663,13120.257379449999,128.82489462000376,53541.62059608001 2023-04-16,16:31:05.000,106,11086009,13605,0,1681662664,13120.277588379999,128.8037472299984,53541.67649304 2023-04-16,16:31:06.000,106,11085992,13485,0,1681662665,13120.264115759994,128.84604201000184,53541.54373776001 2023-04-16,16:31:07.000,106,11085982,13525,0,1681662666,13120.311269929989,128.8178454900044,53541.62059608001 2023-04-16,16:31:08.000,106,11085985,13565,0,1681662667,13120.358424099999,128.84604201000184,53541.57168624001 2023-04-16,16:31:09.000,106,11085964,13645,0,1681662668,13120.39884196,128.84604201000184,53541.64155744001 2023-04-16,16:31:10.000,106,11086003,13445,0,1681662669,13120.378633029999,128.86718939999992,53541.59264760001 2023-04-16,16:31:11.000,106,11085966,13685,0,1681662670,13120.378633029999,128.8530911400012,53541.51578928 2023-04-16,16:31:12.000,106,11085990,13525,0,1681662671,13120.41905089,128.8530911400012,53541.54373776001 2023-04-16,16:31:13.000,106,11085975,13365,0,1681662672,13120.43925982,128.83899288000248,53541.62059608001 2023-04-16,16:31:14.000,106,11085959,13405,0,1681662673,13120.311269929989,128.8530911400012,53541.599634720005 2023-04-16,16:31:15.000,106,11086004,13805,0,1681662674,13120.304533619994,128.83899288000248,53541.61360896 2023-04-16,16:31:16.000,106,11085987,13765,0,1681662675,13120.230434209989,128.86014027000056,53541.58566048 2023-04-16,16:31:17.000,106,11086022,13605,0,1681662676,13120.156334799998,128.83194375000312,53541.6275832 2023-04-16,16:31:18.000,106,11085966,13325,0,1681662677,13120.142862179993,128.86014027000056,53541.599634720005 2023-04-16,16:31:19.000,106,11086000,13365,0,1681662678,13120.156334799998,128.82489462000376,53541.66950592001 2023-04-16,16:31:20.000,106,11085980,13765,0,1681662679,13120.048553840003,128.8530911400012,53541.59264760001 2023-04-16,16:31:21.000,106,11085964,13845,0,1681662680,13119.954245499997,128.84604201000184,53541.59264760001 2023-04-16,16:31:22.000,106,11086025,13885,0,1681662681,13119.927300260002,128.84604201000184,53541.56469912 2023-04-16,16:31:23.000,106,11086003,13605,0,1681662682,13119.940772879992,128.86014027000056,53541.56469912 2023-04-16,16:31:24.000,106,11085975,13565,0,1681662683,13119.880146089992,128.888336789998,53541.599634720005 2023-04-16,16:31:25.000,106,11085968,13525,0,1681662684,13119.846464540002,128.87423852999927,53541.50181504001 2023-04-16,16:31:26.000,106,11086001,13525,0,1681662685,13119.873409779997,128.90948418000335,53541.53675064 2023-04-16,16:31:27.000,106,11085997,13525,0,1681662686,13119.927300260002,128.88128765999863,53541.557712 2023-04-16,16:31:28.000,106,11085977,13845,0,1681662687,13119.967718120002,128.88128765999863,53541.57168624001 2023-04-16,16:31:29.000,106,11086017,13685,0,1681662688,13119.994663359998,128.87423852999927,53541.56469912 2023-04-16,16:31:30.000,106,11086007,13605,0,1681662689,13119.947509190002,128.9165333100027,53541.58566048 2023-04-16,16:31:31.000,106,11085999,13685,0,1681662690,13119.974454429997,128.9517789599995,53541.54373776001 2023-04-16,16:31:32.000,106,11085970,13525,0,1681662691,13119.954245499997,128.94472983000014,53541.53675064 2023-04-16,16:31:33.000,106,11085961,13805,0,1681662692,13119.981190739993,128.94472983000014,53541.57867336 2023-04-16,16:31:34.000,106,11085973,13565,0,1681662693,13119.987927050002,128.92358244000206,53541.61360896 2023-04-16,16:31:35.000,106,11085986,13565,0,1681662694,13119.994663359998,128.93063157000142,53541.61360896 2023-04-16,16:31:36.000,106,11086011,13565,0,1681662695,13119.981190739993,128.97292635000485,53541.56469912 2023-04-16,16:31:37.000,106,11085999,13485,0,1681662696,13119.994663359998,128.9799754800042,53541.557712 2023-04-16,16:31:38.000,106,11085979,13445,0,1681662697,13119.947509190002,128.98702461000357,53541.54373776001 2023-04-16,16:31:39.000,106,11085989,13485,0,1681662698,13119.927300260002,129.02227026000037,53541.57168624001 2023-04-16,16:31:40.000,106,11085957,13765,0,1681662699,13119.880146089992,129.05751591000444,53541.529763520004 2023-04-16,16:31:41.000,106,11086016,13765,0,1681662700,13119.873409779997,129.05751591000444,53541.49482792001 2023-04-16,16:31:42.000,106,11085975,13605,0,1681662701,13119.893618709997,129.0504667799978,53541.57867336 2023-04-16,16:31:43.000,106,11086007,13605,0,1681662702,13119.920563949992,129.07161417000316,53541.550724880006 2023-04-16,16:31:44.000,106,11085976,13445,0,1681662703,13119.947509190002,129.10685981999995,53541.599634720005 2023-04-16,16:31:45.000,106,11085998,13685,0,1681662704,13119.967718120002,129.0998106900006,53541.56469912 2023-04-16,16:31:46.000,106,11086000,13645,0,1681662705,13119.907091330002,129.12095807999867,53541.54373776001 2023-04-16,16:31:47.000,106,11085979,13725,0,1681662706,13119.981190739993,129.12800720999803,53541.51578928 2023-04-16,16:31:48.000,106,11085977,13765,0,1681662707,13120.062026459993,129.1632528600021,53541.51578928 2023-04-16,16:31:49.000,106,11085990,13525,0,1681662708,13120.068762770003,129.14210547000403,53541.53675064 2023-04-16,16:31:50.000,106,11085993,13605,0,1681662709,13120.048553840003,129.17735112000082,53541.50880216 2023-04-16,16:31:51.000,106,11086017,13645,0,1681662710,13120.001399669993,129.13505634000467,53541.39700824 2023-04-16,16:31:52.000,106,11085971,13645,0,1681662711,13120.095708009998,129.13505634000467,53541.51578928 2023-04-16,16:31:53.000,106,11085955,13605,0,1681662712,13120.109180629988,129.10685981999995,53541.54373776001 2023-04-16,16:31:54.000,106,11085972,13365,0,1681662713,13120.041817529993,129.10685981999995,53541.52277640001 2023-04-16,16:31:55.000,106,11085979,13285,0,1681662714,13120.075499079998,129.12800720999803,53541.50880216 2023-04-16,16:31:56.000,106,11085973,13805,0,1681662715,13120.055290149998,129.0998106900006,53541.49482792001 2023-04-16,16:31:57.000,106,11085963,13485,0,1681662716,13120.021608599993,129.08571243000188,53541.49482792001 2023-04-16,16:31:58.000,106,11085978,13525,0,1681662717,13120.041817529993,129.0645650400038,53541.56469912 2023-04-16,16:31:59.000,106,11085936,13645,0,1681662718,13120.062026459993,129.02931938999973,53541.57168624001 2023-04-16,16:32:00.000,106,11085948,13645,0,1681662719,13120.035081219998,129.0363685199991,53541.529763520004 2023-04-16,16:32:01.000,106,11086019,13725,0,1681662720,13119.954245499997,129.00817200000165,53541.53675064 2023-04-16,16:32:02.000,106,11085992,13765,0,1681662721,13119.907091330002,129.0363685199991,53541.550724880006 2023-04-16,16:32:03.000,106,11086020,13725,0,1681662722,13119.907091330002,129.00817200000165,53541.529763520004 2023-04-16,16:32:04.000,106,11085979,13405,0,1681662723,13119.900355019992,129.02227026000037,53541.54373776001 2023-04-16,16:32:05.000,106,11085946,13565,0,1681662724,13119.853200849997,128.9799754800042,53541.50880216 2023-04-16,16:32:06.000,106,11086002,13525,0,1681662725,13119.826255610002,129.0011228700023,53541.52277640001 2023-04-16,16:32:07.000,106,11085982,13605,0,1681662726,13119.873409779997,128.99407374000293,53541.57168624001 2023-04-16,16:32:08.000,106,11085984,13565,0,1681662727,13119.819519299992,129.00817200000165,53541.52277640001 2023-04-16,16:32:09.000,106,11085986,13605,0,1681662728,13119.853200849997,129.00817200000165,53541.51578928 2023-04-16,16:32:10.000,106,11086013,13565,0,1681662729,13119.752156199997,129.02227026000037,53541.480853680005 2023-04-16,16:32:11.000,106,11085982,13765,0,1681662730,13119.792574059997,129.0011228700023,53541.47386656001 2023-04-16,16:32:12.000,106,11085955,13525,0,1681662731,13119.846464540002,129.0363685199991,53541.45989232 2023-04-16,16:32:13.000,106,11085978,13765,0,1681662732,13119.846464540002,129.0363685199991,53541.49482792001 2023-04-16,16:32:14.000,106,11085991,13605,0,1681662733,13119.866673470002,129.04341764999845,53541.49482792001 2023-04-16,16:32:15.000,106,11085957,13645,0,1681662734,13119.846464540002,129.0645650400038,53541.43893096 2023-04-16,16:32:16.000,106,11085970,13605,0,1681662735,13119.907091330002,129.0504667799978,53541.52277640001 2023-04-16,16:32:17.000,106,11085955,13725,0,1681662736,13120.001399669993,129.07866330000252,53541.49482792001 2023-04-16,16:32:18.000,106,11086015,13565,0,1681662737,13119.954245499997,129.14915460000338,53541.46687944 2023-04-16,16:32:19.000,106,11085936,13685,0,1681662738,13120.035081219998,129.1632528600021,53541.45290520001 2023-04-16,16:32:20.000,106,11085997,13685,0,1681662739,13120.048553840003,129.17030199000146,53541.43893096 2023-04-16,16:32:21.000,106,11085971,13645,0,1681662740,13120.115916939998,129.20554763999826,53541.4878408 2023-04-16,16:32:22.000,106,11086011,13605,0,1681662741,13120.190016349989,129.15620373000274,53541.52277640001 2023-04-16,16:32:23.000,106,11085987,13485,0,1681662742,13120.243906829994,129.1984985099989,53541.557712 2023-04-16,16:32:24.000,106,11085985,13365,0,1681662743,13120.257379449999,129.21964590000425,53541.60662184 2023-04-16,16:32:25.000,106,11086065,13485,0,1681662744,13120.338215169999,129.18440025000018,53541.60662184 2023-04-16,16:32:26.000,106,11085968,13485,0,1681662745,13120.237170519998,129.21964590000425,53541.529763520004 2023-04-16,16:32:27.000,106,11085993,13565,0,1681662746,13120.304533619994,129.2125967700049,53541.52277640001 2023-04-16,16:32:28.000,106,11085997,13725,0,1681662747,13120.324742549994,129.2266950300036,53541.56469912 2023-04-16,16:32:29.000,106,11086026,13725,0,1681662748,13120.37189671999,129.19144937999954,53541.58566048 2023-04-16,16:32:30.000,106,11086007,13725,0,1681662749,13120.304533619994,129.20554763999826,53541.53675064 2023-04-16,16:32:31.000,106,11085938,13445,0,1681662750,13120.338215169999,129.15620373000274,53541.57168624001 2023-04-16,16:32:32.000,106,11086026,13885,0,1681662751,13120.35168778999,129.1632528600021,53541.697454400004 2023-04-16,16:32:33.000,106,11085977,13685,0,1681662752,13120.324742549994,129.13505634000467,53541.67649304 2023-04-16,16:32:34.000,106,11086045,13485,0,1681662753,13120.230434209989,129.1139089499993,53541.63457032 2023-04-16,16:32:35.000,106,11085987,13405,0,1681662754,13120.190016349989,129.0998106900006,53541.62059608001 2023-04-16,16:32:36.000,106,11085935,13885,0,1681662755,13120.075499079998,129.12095807999867,53541.59264760001 2023-04-16,16:32:37.000,106,11085982,13485,0,1681662756,13120.041817529993,129.13505634000467,53541.59264760001 2023-04-16,16:32:38.000,106,11085985,13605,0,1681662757,13120.014872289998,129.0645650400038,53541.64155744001 2023-04-16,16:32:39.000,106,11085968,13605,0,1681662758,13120.008135980002,129.0504667799978,53541.68348016 2023-04-16,16:32:40.000,106,11085927,13605,0,1681662759,13119.927300260002,129.08571243000188,53541.64155744001 2023-04-16,16:32:41.000,106,11086022,13605,0,1681662760,13119.893618709997,129.0504667799978,53541.557712 2023-04-16,16:32:42.000,106,11085982,13645,0,1681662761,13119.873409779997,129.015221130001,53541.58566048 2023-04-16,16:32:43.000,106,11085988,13565,0,1681662762,13119.839728229992,129.0363685199991,53541.550724880006 2023-04-16,16:32:44.000,106,11086012,13645,0,1681662763,13119.806046680002,129.02227026000037,53541.59264760001 2023-04-16,16:32:45.000,106,11086012,13445,0,1681662764,13119.779101439992,129.02227026000037,53541.51578928 2023-04-16,16:32:46.000,106,11085936,13565,0,1681662765,13119.772365129997,129.00817200000165,53541.557712 2023-04-16,16:32:47.000,106,11085975,13565,0,1681662766,13119.832991919997,128.99407374000293,53541.57867336 2023-04-16,16:32:48.000,106,11085987,13805,0,1681662767,13119.806046680002,129.0011228700023,53541.59264760001 2023-04-16,16:32:49.000,106,11085985,13725,0,1681662768,13119.853200849997,129.015221130001,53541.557712 2023-04-16,16:32:50.000,106,11085988,13885,0,1681662769,13119.799310369992,129.0011228700023,53541.58566048 2023-04-16,16:32:51.000,106,11085988,13525,0,1681662770,13119.819519299992,128.98702461000357,53541.51578928 2023-04-16,16:32:52.000,106,11086010,13565,0,1681662771,13119.859937159992,128.98702461000357,53541.557712 2023-04-16,16:32:53.000,106,11086002,13525,0,1681662772,13119.907091330002,128.97292635000485,53541.529763520004 2023-04-16,16:32:54.000,106,11085967,13685,0,1681662773,13119.981190739993,128.93768070000078,53541.550724880006 2023-04-16,16:32:55.000,106,11085984,13485,0,1681662774,13119.987927050002,128.95882808999886,53541.550724880006 2023-04-16,16:32:56.000,106,11085958,13645,0,1681662775,13120.014872289998,128.96587721999822,53541.6275832 2023-04-16,16:32:57.000,106,11086023,13605,0,1681662776,13120.075499079998,128.9517789599995,53541.718415760006 2023-04-16,16:32:58.000,106,11085984,13685,0,1681662777,13120.095708009998,128.95882808999886,53541.66950592001 2023-04-16,16:32:59.000,106,11085983,13605,0,1681662778,13120.102444319993,128.93768070000078,53541.65553168 2023-04-16,16:33:00.000,106,11085992,13685,0,1681662779,13120.075499079998,128.9517789599995,53541.63457032 2023-04-16,16:33:01.000,106,11085973,13565,0,1681662780,13120.062026459993,128.93768070000078,53541.6275832 2023-04-16,16:33:02.000,106,11086007,13485,0,1681662781,13120.142862179993,128.92358244000206,53541.648544560005 2023-04-16,16:33:03.000,106,11086024,13605,0,1681662782,13120.115916939998,128.9165333100027,53541.73239 2023-04-16,16:33:04.000,106,11085956,13605,0,1681662783,13120.115916939998,128.86718939999992,53541.65553168 2023-04-16,16:33:05.000,106,11086026,13565,0,1681662784,13120.068762770003,128.87423852999927,53541.65553168 2023-04-16,16:33:06.000,106,11086006,13565,0,1681662785,13120.021608599993,128.86718939999992,53541.648544560005 2023-04-16,16:33:07.000,106,11086033,13405,0,1681662786,13120.021608599993,128.86014027000056,53541.6275832 2023-04-16,16:33:08.000,106,11086014,13605,0,1681662787,13119.974454429997,128.8530911400012,53541.648544560005 2023-04-16,16:33:09.000,106,11086008,13645,0,1681662788,13119.927300260002,128.89538592000463,53541.648544560005 2023-04-16,16:33:10.000,106,11086013,13885,0,1681662789,13119.974454429997,128.888336789998,53541.66251880001 2023-04-16,16:33:11.000,106,11086019,13685,0,1681662790,13120.028344910002,128.9165333100027,53541.73239 2023-04-16,16:33:12.000,106,11085956,13645,0,1681662791,13120.062026459993,128.9165333100027,53541.75335136 2023-04-16,16:33:13.000,106,11086002,13605,0,1681662792,13120.075499079998,128.88128765999863,53541.77431272 2023-04-16,16:33:14.000,106,11086044,13565,0,1681662793,13120.115916939998,128.902435050004,53541.75335136 2023-04-16,16:33:15.000,106,11086003,13765,0,1681662794,13120.149598489988,128.95882808999886,53541.75335136 2023-04-16,16:33:16.000,106,11085957,13405,0,1681662795,13120.156334799998,128.96587721999822,53541.71142864001 2023-04-16,16:33:17.000,106,11086035,13565,0,1681662796,13120.237170519998,128.9799754800042,53541.76033848001 2023-04-16,16:33:18.000,106,11085987,13565,0,1681662797,13120.318006239999,128.98702461000357,53541.78129984 2023-04-16,16:33:19.000,106,11086020,13645,0,1681662798,13120.405578269994,129.0011228700023,53541.80924832001 2023-04-16,16:33:20.000,106,11085943,13845,0,1681662799,13120.405578269994,129.0645650400038,53541.83020968001 2023-04-16,16:33:21.000,106,11085965,13765,0,1681662800,13120.466205059995,129.0363685199991,53541.80924832001 2023-04-16,16:33:22.000,106,11085940,13685,0,1681662801,13120.52009554,129.0645650400038,53541.79527408 2023-04-16,16:33:23.000,106,11085982,13725,0,1681662802,13120.53356815999,129.0998106900006,53541.767325600005 2023-04-16,16:33:24.000,106,11085953,13605,0,1681662803,13120.526831849995,129.07161417000316,53541.83020968001 2023-04-16,16:33:25.000,106,11085957,13725,0,1681662804,13120.39884196,129.02931938999973,53541.83020968001 2023-04-16,16:33:26.000,106,11085966,13525,0,1681662805,13120.41231457999,129.0645650400038,53541.8022612 2023-04-16,16:33:27.000,106,11085956,13405,0,1681662806,13120.338215169999,129.04341764999845,53541.94899072 2023-04-16,16:33:28.000,106,11085960,13885,0,1681662807,13120.291060999989,129.0363685199991,53541.9420036 2023-04-16,16:33:29.000,106,11085976,13605,0,1681662808,13120.264115759994,129.02931938999973,53541.935016480005 2023-04-16,16:33:30.000,106,11085981,13765,0,1681662809,13120.190016349989,129.0363685199991,53541.886106640006 2023-04-16,16:33:31.000,106,11085961,13645,0,1681662810,13120.190016349989,129.015221130001,53541.9420036 2023-04-16,16:33:32.000,106,11086007,13605,0,1681662811,13120.136125869998,128.9799754800042,53541.92802936001 2023-04-16,16:33:33.000,106,11085990,13485,0,1681662812,13120.136125869998,128.9517789599995,53541.95597784001 2023-04-16,16:33:34.000,106,11086010,13605,0,1681662813,13120.115916939998,129.00817200000165,53541.99790056001 2023-04-16,16:33:35.000,106,11086010,13565,0,1681662814,13120.149598489988,128.99407374000293,53541.89309376 2023-04-16,16:33:36.000,106,11086001,13685,0,1681662815,13120.190016349989,128.99407374000293,53541.886106640006 2023-04-16,16:33:37.000,106,11086036,13645,0,1681662816,13120.243906829994,128.9799754800042,53541.91405512 2023-04-16,16:33:38.000,106,11086011,13725,0,1681662817,13120.291060999989,128.9799754800042,53541.84418392 2023-04-16,16:33:39.000,106,11086008,13925,0,1681662818,13120.284324689994,128.96587721999822,53541.8721324 2023-04-16,16:33:40.000,106,11085963,13765,0,1681662819,13120.291060999989,129.0011228700023,53541.78828696001 2023-04-16,16:33:41.000,106,11085953,13645,0,1681662820,13120.304533619994,128.97292635000485,53541.74636424 2023-04-16,16:33:42.000,106,11085976,13845,0,1681662821,13120.39210564999,128.99407374000293,53541.82322256 2023-04-16,16:33:43.000,106,11086019,13445,0,1681662822,13120.39884196,129.00817200000165,53541.87911952001 2023-04-16,16:33:44.000,106,11085987,13805,0,1681662823,13120.41231457999,129.0011228700023,53541.8721324 2023-04-16,16:33:45.000,106,11085943,13525,0,1681662824,13120.37189671999,129.0011228700023,53541.85117104 2023-04-16,16:33:46.000,106,11085994,13725,0,1681662825,13120.338215169999,129.02227026000037,53541.76033848001 2023-04-16,16:33:47.000,106,11086019,13445,0,1681662826,13120.35168778999,129.0363685199991,53541.83719680001 2023-04-16,16:33:48.000,106,11086040,13565,0,1681662827,13120.291060999989,129.07161417000316,53541.82322256 2023-04-16,16:33:49.000,106,11085942,13725,0,1681662828,13120.243906829994,129.04341764999845,53541.85815816001 2023-04-16,16:33:50.000,106,11086002,13445,0,1681662829,13120.230434209989,129.10685981999995,53541.83020968001 2023-04-16,16:33:51.000,106,11085942,13725,0,1681662830,13120.223697899994,129.12095807999867,53541.84418392 2023-04-16,16:33:52.000,106,11085999,13605,0,1681662831,13120.230434209989,129.1139089499993,53541.87911952001 2023-04-16,16:33:53.000,106,11085991,13605,0,1681662832,13120.169807419989,129.12095807999867,53541.85117104 2023-04-16,16:33:54.000,106,11085950,13685,0,1681662833,13120.095708009998,129.14915460000338,53541.83020968001 2023-04-16,16:33:55.000,106,11086011,13485,0,1681662834,13120.068762770003,129.14915460000338,53541.83020968001 2023-04-16,16:33:56.000,106,11085991,13925,0,1681662835,13120.041817529993,129.18440025000018,53541.74636424 2023-04-16,16:33:57.000,106,11085989,13765,0,1681662836,13120.035081219998,129.19144937999954,53541.76033848001 2023-04-16,16:33:58.000,106,11086004,13925,0,1681662837,13120.082235389993,129.21964590000425,53541.816235440005 2023-04-16,16:33:59.000,106,11085993,13765,0,1681662838,13120.082235389993,129.1984985099989,53541.82322256 2023-04-16,16:34:00.000,106,11086013,13765,0,1681662839,13120.075499079998,129.2619406800004,53541.85815816001 2023-04-16,16:34:01.000,106,11085997,13445,0,1681662840,13120.082235389993,129.28308806999848,53541.79527408 2023-04-16,16:34:02.000,106,11086024,13725,0,1681662841,13120.095708009998,129.29718633000448,53541.78828696001 2023-04-16,16:34:03.000,106,11085940,13845,0,1681662842,13120.082235389993,129.33243198000127,53541.82322256 2023-04-16,16:34:04.000,106,11085980,13565,0,1681662843,13120.142862179993,129.36767762999807,53541.8022612 2023-04-16,16:34:05.000,106,11085972,13525,0,1681662844,13120.122653249993,129.38882502000342,53541.73239 2023-04-16,16:34:06.000,106,11085987,13605,0,1681662845,13120.176543729998,129.39587415000278,53541.73239 2023-04-16,16:34:07.000,106,11086027,13725,0,1681662846,13120.277588379999,129.38177589000406,53541.865145280004 2023-04-16,16:34:08.000,106,11085968,13485,0,1681662847,13120.264115759994,129.38882502000342,53541.83719680001 2023-04-16,16:34:09.000,106,11086008,13645,0,1681662848,13120.277588379999,129.39587415000278,53541.92802936001 2023-04-16,16:34:10.000,106,11086020,13645,0,1681662849,13120.237170519998,129.473414580003,53541.80924832001 2023-04-16,16:34:11.000,106,11085986,13565,0,1681662850,13120.264115759994,129.43111979999958,53541.8721324 2023-04-16,16:34:12.000,106,11086034,13645,0,1681662851,13120.297797309999,129.42407067000022,53541.886106640006 2023-04-16,16:34:13.000,106,11085984,13805,0,1681662852,13120.210225279989,129.39587415000278,53541.89309376 2023-04-16,16:34:14.000,106,11086005,13645,0,1681662853,13120.203488969993,129.3606284999987,53541.85815816001 2023-04-16,16:34:15.000,106,11086013,13725,0,1681662854,13120.082235389993,129.34653024,53541.8721324 2023-04-16,16:34:16.000,106,11086052,13925,0,1681662855,13120.048553840003,129.3112845900032,53541.84418392 2023-04-16,16:34:17.000,106,11086033,13565,0,1681662856,13120.055290149998,129.3112845900032,53541.83719680001 2023-04-16,16:34:18.000,106,11085972,13445,0,1681662857,13119.987927050002,129.31833372000256,53541.767325600005 2023-04-16,16:34:19.000,106,11085994,13765,0,1681662858,13119.967718120002,129.27603893999913,53541.77431272 2023-04-16,16:34:20.000,106,11086031,13805,0,1681662859,13119.812782989997,129.23374416000297,53541.73937712001 2023-04-16,16:34:21.000,106,11086004,13725,0,1681662860,13119.806046680002,129.2266950300036,53541.78129984 2023-04-16,16:34:22.000,106,11086005,13685,0,1681662861,13119.738683579992,129.21964590000425,53541.8721324 2023-04-16,16:34:23.000,106,11085989,13925,0,1681662862,13119.765628820001,129.17030199000146,53541.886106640006 2023-04-16,16:34:24.000,106,11085994,13565,0,1681662863,13119.785837750002,129.24079329000233,53541.77431272 2023-04-16,16:34:25.000,106,11086026,13645,0,1681662864,13119.765628820001,129.2266950300036,53541.77431272 2023-04-16,16:34:26.000,106,11085970,13725,0,1681662865,13119.705002030001,129.2619406800004,53541.697454400004 2023-04-16,16:34:27.000,106,11085988,13925,0,1681662866,13119.691529409996,129.28308806999848,53541.73937712001 2023-04-16,16:34:28.000,106,11085970,13565,0,1681662867,13119.745419890001,129.26898980999977,53541.77431272 2023-04-16,16:34:29.000,106,11085998,13605,0,1681662868,13119.792574059997,129.2619406800004,53541.75335136 2023-04-16,16:34:30.000,106,11086009,13525,0,1681662869,13119.826255610002,129.32538285000192,53541.65553168 2023-04-16,16:34:31.000,106,11085977,13845,0,1681662870,13119.846464540002,129.33243198000127,53541.74636424 2023-04-16,16:34:32.000,106,11086000,13565,0,1681662871,13119.866673470002,129.33948111000063,53541.72540288 2023-04-16,16:34:33.000,106,11085976,13765,0,1681662872,13119.900355019992,129.34653024,53541.73239 2023-04-16,16:34:34.000,106,11085975,13765,0,1681662873,13119.893618709997,129.38177589000406,53541.72540288 2023-04-16,16:34:35.000,106,11085999,13765,0,1681662874,13119.880146089992,129.38177589000406,53541.73239 2023-04-16,16:34:36.000,106,11086006,13605,0,1681662875,13119.859937159992,129.39587415000278,53541.599634720005 2023-04-16,16:34:37.000,106,11085977,13805,0,1681662876,13119.826255610002,129.41702154000086,53541.67649304 2023-04-16,16:34:38.000,106,11085982,13685,0,1681662877,13119.846464540002,129.39587415000278,53541.73937712001 2023-04-16,16:34:39.000,106,11086048,13605,0,1681662878,13119.859937159992,129.38177589000406,53541.74636424 2023-04-16,16:34:40.000,106,11085940,13565,0,1681662879,13119.779101439992,129.4099724100015,53541.767325600005 2023-04-16,16:34:41.000,106,11085990,13765,0,1681662880,13119.785837750002,129.41702154000086,53541.8022612 2023-04-16,16:34:42.000,106,11085959,13885,0,1681662881,13119.738683579992,129.39587415000278,53541.767325600005 2023-04-16,16:34:43.000,106,11085999,13405,0,1681662882,13119.772365129997,129.35357936999935,53541.816235440005 2023-04-16,16:34:44.000,106,11085987,13645,0,1681662883,13119.779101439992,129.38177589000406,53541.72540288 2023-04-16,16:34:45.000,106,11086008,13765,0,1681662884,13119.725210960001,129.35357936999935,53541.65553168 2023-04-16,16:34:46.000,106,11085971,13565,0,1681662885,13119.711738339996,129.36767762999807,53541.68348016 2023-04-16,16:34:47.000,106,11085999,14045,0,1681662886,13119.745419890001,129.31833372000256,53541.71142864001 2023-04-16,16:34:48.000,106,11086007,13685,0,1681662887,13119.718474649992,129.33243198000127,53541.71142864001 2023-04-16,16:34:49.000,106,11086043,13525,0,1681662888,13119.752156199997,129.3112845900032,53541.69046728001 2023-04-16,16:34:50.000,106,11085998,13525,0,1681662889,13119.630902619996,129.29013719999784,53541.67649304 2023-04-16,16:34:51.000,106,11086013,13485,0,1681662890,13119.664584170001,129.26898980999977,53541.66950592001 2023-04-16,16:34:52.000,106,11086001,13765,0,1681662891,13119.711738339996,129.23374416000297,53541.69046728001 2023-04-16,16:34:53.000,106,11085968,13765,0,1681662892,13119.684793100001,129.2125967700049,53541.66251880001 2023-04-16,16:34:54.000,106,11085972,13765,0,1681662893,13119.617429999991,129.2125967700049,53541.6275832 2023-04-16,16:34:55.000,106,11085997,13805,0,1681662894,13119.664584170001,129.20554763999826,53541.57867336 2023-04-16,16:34:56.000,106,11085986,13645,0,1681662895,13119.698265719991,129.19144937999954,53541.62059608001 2023-04-16,16:34:57.000,106,11086072,13765,0,1681662896,13119.725210960001,129.18440025000018,53541.65553168 2023-04-16,16:34:58.000,106,11085941,13525,0,1681662897,13119.705002030001,129.18440025000018,53541.61360896 2023-04-16,16:34:59.000,106,11085976,13885,0,1681662898,13119.705002030001,129.1632528600021,53541.54373776001 2023-04-16,16:35:00.000,106,11085988,13645,0,1681662899,13119.691529409996,129.1632528600021,53541.60662184 2023-04-16,16:35:01.000,106,11085932,13725,0,1681662900,13119.745419890001,129.1632528600021,53541.599634720005 2023-04-16,16:35:02.000,106,11085994,13685,0,1681662901,13119.765628820001,129.1984985099989,53541.63457032 2023-04-16,16:35:03.000,106,11085987,13685,0,1681662902,13119.806046680002,129.20554763999826,53541.69046728001 2023-04-16,16:35:04.000,106,11085952,13725,0,1681662903,13119.806046680002,129.24079329000233,53541.6275832 2023-04-16,16:35:05.000,106,11085988,13605,0,1681662904,13119.846464540002,129.27603893999913,53541.62059608001 2023-04-16,16:35:06.000,106,11086036,13525,0,1681662905,13119.832991919997,129.29013719999784,53541.62059608001 2023-04-16,16:35:07.000,106,11086001,13565,0,1681662906,13119.880146089992,129.33948111000063,53541.61360896 2023-04-16,16:35:08.000,106,11085957,13765,0,1681662907,13119.940772879992,129.33243198000127,53541.66950592001 2023-04-16,16:35:09.000,106,11085966,13925,0,1681662908,13120.001399669993,129.36767762999807,53541.66950592001 2023-04-16,16:35:10.000,106,11085968,13565,0,1681662909,13120.041817529993,129.42407067000022,53541.57867336 2023-04-16,16:35:11.000,106,11086015,13885,0,1681662910,13120.055290149998,129.42407067000022,53541.66950592001 2023-04-16,16:35:12.000,106,11086008,13645,0,1681662911,13120.082235389993,129.42407067000022,53541.67649304 2023-04-16,16:35:13.000,106,11086009,13605,0,1681662912,13120.109180629988,129.41702154000086,53541.648544560005 2023-04-16,16:35:14.000,106,11086011,13645,0,1681662913,13120.088971699988,129.39587415000278,53541.648544560005 2023-04-16,16:35:15.000,106,11085988,13485,0,1681662914,13120.062026459993,129.43111979999958,53541.62059608001 2023-04-16,16:35:16.000,106,11086005,13485,0,1681662915,13119.974454429997,129.40292328000214,53541.6275832 2023-04-16,16:35:17.000,106,11085985,13805,0,1681662916,13119.893618709997,129.38882502000342,53541.648544560005 2023-04-16,16:35:18.000,106,11085954,13365,0,1681662917,13119.873409779997,129.38177589000406,53541.70444152 2023-04-16,16:35:19.000,106,11085993,13645,0,1681662918,13119.866673470002,129.3606284999987,53541.697454400004 2023-04-16,16:35:20.000,106,11085996,13565,0,1681662919,13119.826255610002,129.38177589000406,53541.63457032 2023-04-16,16:35:21.000,106,11085983,13885,0,1681662920,13119.758892509992,129.32538285000192,53541.63457032 2023-04-16,16:35:22.000,106,11086006,13645,0,1681662921,13119.725210960001,129.3606284999987,53541.63457032 2023-04-16,16:35:23.000,106,11086017,13765,0,1681662922,13119.705002030001,129.3606284999987,53541.66251880001 2023-04-16,16:35:24.000,106,11085975,13565,0,1681662923,13119.705002030001,129.34653024,53541.63457032 2023-04-16,16:35:25.000,106,11085986,13725,0,1681662924,13119.644375240001,129.33243198000127,53541.62059608001 2023-04-16,16:35:26.000,106,11085971,13565,0,1681662925,13119.630902619996,129.34653024,53541.63457032 2023-04-16,16:35:27.000,106,11085964,13565,0,1681662926,13119.698265719991,129.40292328000214,53541.648544560005 2023-04-16,16:35:28.000,106,11085978,13725,0,1681662927,13119.758892509992,129.38177589000406,53541.64155744001 2023-04-16,16:35:29.000,106,11085997,13565,0,1681662928,13119.806046680002,129.42407067000022,53541.67649304 2023-04-16,16:35:30.000,106,11086001,13605,0,1681662929,13119.765628820001,129.45226718999766,53541.57168624001 2023-04-16,16:35:31.000,106,11085974,13525,0,1681662930,13119.853200849997,129.4945619700011,53541.59264760001 2023-04-16,16:35:32.000,106,11086009,13565,0,1681662931,13119.927300260002,129.52980761999788,53541.66950592001 2023-04-16,16:35:33.000,106,11085971,13845,0,1681662932,13119.960981809993,129.52275848999852,53541.66950592001 2023-04-16,16:35:34.000,106,11085956,13565,0,1681662933,13120.014872289998,129.56505327000195,53541.64155744001 2023-04-16,16:35:35.000,106,11085992,13805,0,1681662934,13120.048553840003,129.61439718000474,53541.65553168 2023-04-16,16:35:36.000,106,11085983,13765,0,1681662935,13120.088971699988,129.67783934999898,53541.62059608001 2023-04-16,16:35:37.000,106,11086019,13765,0,1681662936,13120.163071109993,129.72718326000177,53541.67649304 2023-04-16,16:35:38.000,106,11086058,13685,0,1681662937,13120.156334799998,129.76242890999856,53541.66950592001 2023-04-16,16:35:39.000,106,11085975,13645,0,1681662938,13120.163071109993,129.78357630000392,53541.63457032 2023-04-16,16:35:40.000,106,11086017,13765,0,1681662939,13120.176543729998,129.79767456000263,53541.69046728001 2023-04-16,16:35:41.000,106,11085994,13405,0,1681662940,13120.129389559988,129.804723690002,53541.67649304 2023-04-16,16:35:42.000,106,11086001,13685,0,1681662941,13120.122653249993,129.81177282000135,53541.65553168 2023-04-16,16:35:43.000,106,11086021,13685,0,1681662942,13120.163071109993,129.79062543000327,53541.71142864001 2023-04-16,16:35:44.000,106,11085994,13565,0,1681662943,13120.062026459993,129.76947803999792,53541.76033848001 2023-04-16,16:35:45.000,106,11086007,13445,0,1681662944,13120.008135980002,129.72718326000177,53541.767325600005 2023-04-16,16:35:46.000,106,11085995,13725,0,1681662945,13119.940772879992,129.74128152000048,53541.72540288 2023-04-16,16:35:47.000,106,11085958,14005,0,1681662946,13119.880146089992,129.6919376099977,53541.68348016 2023-04-16,16:35:48.000,106,11086002,13645,0,1681662947,13119.826255610002,129.64259370000218,53541.79527408 2023-04-16,16:35:49.000,106,11085984,13925,0,1681662948,13119.779101439992,129.64259370000218,53541.76033848001 2023-04-16,16:35:50.000,106,11085977,13645,0,1681662949,13119.772365129997,129.64259370000218,53541.70444152 2023-04-16,16:35:51.000,106,11086018,13685,0,1681662950,13119.725210960001,129.60029891999875,53541.73937712001 2023-04-16,16:35:52.000,106,11086020,13925,0,1681662951,13119.792574059997,129.57915153000067,53541.78828696001 2023-04-16,16:35:53.000,106,11086040,13645,0,1681662952,13119.799310369992,129.5932497899994,53541.72540288 2023-04-16,16:35:54.000,106,11086021,13765,0,1681662953,13119.765628820001,129.56505327000195,53541.767325600005 2023-04-16,16:35:55.000,106,11085976,13765,0,1681662954,13119.806046680002,129.5932497899994,53541.78129984 2023-04-16,16:35:56.000,106,11085982,13645,0,1681662955,13119.792574059997,129.5932497899994,53541.70444152 2023-04-16,16:35:57.000,106,11086020,13605,0,1681662956,13119.846464540002,129.5721024000013,53541.73239 2023-04-16,16:35:58.000,106,11085974,13885,0,1681662957,13119.913827639997,129.6073480499981,53541.78129984 2023-04-16,16:35:59.000,106,11085994,13685,0,1681662958,13119.940772879992,129.6214463100041,53541.79527408 2023-04-16,16:36:00.000,106,11085992,13565,0,1681662959,13119.974454429997,129.64259370000218,53541.72540288 2023-04-16,16:36:01.000,106,11086012,13525,0,1681662960,13119.934036569997,129.6919376099977,53541.73937712001 2023-04-16,16:36:02.000,106,11086000,13645,0,1681662961,13119.954245499997,129.71308500000305,53541.73937712001 2023-04-16,16:36:03.000,106,11086000,13645,0,1681662962,13119.947509190002,129.74128152000048,53541.72540288 2023-04-16,16:36:04.000,106,11086005,13765,0,1681662963,13119.954245499997,129.79062543000327,53541.73239 2023-04-16,16:36:05.000,106,11086045,13725,0,1681662964,13119.866673470002,129.8188219500007,53541.69046728001 2023-04-16,16:36:06.000,106,11086013,13565,0,1681662965,13119.832991919997,129.8399693399988,53541.718415760006 2023-04-16,16:36:07.000,106,11086023,13885,0,1681662966,13119.826255610002,129.8188219500007,53541.718415760006 2023-04-16,16:36:08.000,106,11085961,13805,0,1681662967,13119.758892509992,129.8399693399988,53541.77431272 2023-04-16,16:36:09.000,106,11086029,13645,0,1681662968,13119.738683579992,129.804723690002,53541.75335136 2023-04-16,16:36:10.000,106,11086007,13805,0,1681662969,13119.58374845,129.79767456000263,53541.648544560005 2023-04-16,16:36:11.000,106,11086011,13685,0,1681662970,13119.509649039996,129.79767456000263,53541.68348016 2023-04-16,16:36:12.000,106,11085980,13765,0,1681662971,13119.550066899996,129.804723690002,53541.72540288 2023-04-16,16:36:13.000,106,11085969,13765,0,1681662972,13119.55680320999,129.7553797799992,53541.718415760006 2023-04-16,16:36:14.000,106,11085983,13565,0,1681662973,13119.54333059,129.76947803999792,53541.72540288 2023-04-16,16:36:15.000,106,11086026,13565,0,1681662974,13119.52312166,129.76242890999856,53541.65553168 2023-04-16,16:36:16.000,106,11086021,13565,0,1681662975,13119.55680320999,129.7553797799992,53541.68348016 2023-04-16,16:36:17.000,106,11085969,13885,0,1681662976,13119.644375240001,129.69898674000433,53541.68348016 2023-04-16,16:36:18.000,106,11086004,13925,0,1681662977,13119.62416631,129.67079021999962,53541.70444152 2023-04-16,16:36:19.000,106,11086040,13645,0,1681662978,13119.718474649992,129.6566919600009,53541.73239 2023-04-16,16:36:20.000,106,11085973,13605,0,1681662979,13119.684793100001,129.67079021999962,53541.6275832 2023-04-16,16:36:21.000,106,11086004,13725,0,1681662980,13119.752156199997,129.61439718000474,53541.67649304 2023-04-16,16:36:22.000,106,11085969,13645,0,1681662981,13119.846464540002,129.60029891999875,53541.78129984 2023-04-16,16:36:23.000,106,11086024,13645,0,1681662982,13119.947509190002,129.61439718000474,53541.76033848001 2023-04-16,16:36:24.000,106,11085947,13525,0,1681662983,13119.934036569997,129.6214463100041,53541.82322256 2023-04-16,16:36:25.000,106,11086032,13405,0,1681662984,13119.967718120002,129.6214463100041,53541.78828696001 2023-04-16,16:36:26.000,106,11086036,13685,0,1681662985,13119.832991919997,129.6566919600009,53541.718415760006 2023-04-16,16:36:27.000,106,11086024,13845,0,1681662986,13119.839728229992,129.67079021999962,53541.74636424 2023-04-16,16:36:28.000,106,11086043,13765,0,1681662987,13119.826255610002,129.68488847999834,53541.80924832001 2023-04-16,16:36:29.000,106,11085979,13725,0,1681662988,13119.758892509992,129.68488847999834,53541.76033848001 2023-04-16,16:36:30.000,106,11086029,13725,0,1681662989,13119.718474649992,129.74833064999984,53541.73239 2023-04-16,16:36:31.000,106,11085990,13645,0,1681662990,13119.698265719991,129.76242890999856,53541.78828696001 2023-04-16,16:36:32.000,106,11086008,13645,0,1681662991,13119.684793100001,129.81177282000135,53541.84418392 2023-04-16,16:36:33.000,106,11086053,13725,0,1681662992,13119.678056789991,129.804723690002,53541.76033848001 2023-04-16,16:36:34.000,106,11086032,13725,0,1681662993,13119.637638929991,129.8399693399988,53541.82322256 2023-04-16,16:36:35.000,106,11085988,13485,0,1681662994,13119.691529409996,129.82587108000007,53541.77431272 2023-04-16,16:36:36.000,106,11085953,13805,0,1681662995,13119.651111549996,129.88931325000158,53541.78828696001 2023-04-16,16:36:37.000,106,11086050,13525,0,1681662996,13119.678056789991,129.84701846999815,53541.80924832001 2023-04-16,16:36:38.000,106,11086020,13565,0,1681662997,13119.711738339996,129.8681658600035,53541.84418392 2023-04-16,16:36:39.000,106,11085996,13925,0,1681662998,13119.792574059997,129.79767456000263,53541.79527408 2023-04-16,16:36:40.000,106,11085975,13725,0,1681662999,13119.792574059997,129.804723690002,53541.77431272 2023-04-16,16:36:41.000,106,11086032,13725,0,1681663000,13119.832991919997,129.78357630000392,53541.8022612 2023-04-16,16:36:42.000,106,11086000,13925,0,1681663001,13119.819519299992,129.7553797799992,53541.816235440005 2023-04-16,16:36:43.000,106,11086035,13765,0,1681663002,13119.819519299992,129.67079021999962,53541.80924832001 2023-04-16,16:36:44.000,106,11086016,13685,0,1681663003,13119.866673470002,129.67783934999898,53541.85117104 2023-04-16,16:36:45.000,106,11086027,13725,0,1681663004,13119.880146089992,129.6214463100041,53541.92104224 2023-04-16,16:36:46.000,106,11086005,13725,0,1681663005,13119.839728229992,129.6214463100041,53541.83719680001 2023-04-16,16:36:47.000,106,11086025,13405,0,1681663006,13119.873409779997,129.58620066000003,53541.85815816001 2023-04-16,16:36:48.000,106,11086014,13765,0,1681663007,13119.832991919997,129.56505327000195,53541.90008088 2023-04-16,16:36:49.000,106,11086035,13525,0,1681663008,13119.812782989997,129.55095501000324,53541.90008088 2023-04-16,16:36:50.000,106,11086045,13725,0,1681663009,13119.745419890001,129.58620066000003,53541.84418392 2023-04-16,16:36:51.000,106,11086035,13725,0,1681663010,13119.691529409996,129.58620066000003,53541.8721324 2023-04-16,16:36:52.000,106,11086008,13765,0,1681663011,13119.657847859991,129.6073480499981,53541.83020968001 2023-04-16,16:36:53.000,106,11086024,13405,0,1681663012,13119.664584170001,129.56505327000195,53541.87911952001 2023-04-16,16:36:54.000,106,11086032,13645,0,1681663013,13119.637638929991,129.56505327000195,53541.85815816001 2023-04-16,16:36:55.000,106,11086020,13725,0,1681663014,13119.577012139991,129.5932497899994,53541.85815816001 2023-04-16,16:36:56.000,106,11086030,13725,0,1681663015,13119.590484759996,129.62849544000346,53541.83719680001 2023-04-16,16:36:57.000,106,11085986,13885,0,1681663016,13119.58374845,129.61439718000474,53541.865145280004 2023-04-16,16:36:58.000,106,11085999,13605,0,1681663017,13119.53659427999,129.6919376099977,53541.85117104 2023-04-16,16:36:59.000,106,11086044,13885,0,1681663018,13119.597221069991,129.67079021999962,53541.79527408 2023-04-16,16:37:00.000,106,11086020,13765,0,1681663019,13119.577012139991,129.6919376099977,53541.80924832001 2023-04-16,16:37:01.000,106,11085969,13725,0,1681663020,13119.597221069991,129.6919376099977,53541.80924832001 2023-04-16,16:37:02.000,106,11086047,13565,0,1681663021,13119.62416631,129.74833064999984,53541.77431272 2023-04-16,16:37:03.000,106,11086033,13765,0,1681663022,13119.691529409996,129.74833064999984,53541.78129984 2023-04-16,16:37:04.000,106,11085998,13565,0,1681663023,13119.779101439992,129.74128152000048,53541.8022612 2023-04-16,16:37:05.000,106,11086004,13525,0,1681663024,13119.839728229992,129.74128152000048,53541.82322256 2023-04-16,16:37:06.000,106,11086027,13525,0,1681663025,13119.859937159992,129.71308500000305,53541.8022612 2023-04-16,16:37:07.000,106,11085994,13485,0,1681663026,13119.886882400002,129.7060358700037,53541.78129984 2023-04-16,16:37:08.000,106,11086002,14085,0,1681663027,13119.920563949992,129.76947803999792,53541.76033848001 2023-04-16,16:37:09.000,106,11085975,13845,0,1681663028,13120.001399669993,129.73423239000113,53541.816235440005 2023-04-16,16:37:10.000,106,11085989,13725,0,1681663029,13120.008135980002,129.7201341300024,53541.87911952001 2023-04-16,16:37:11.000,106,11086006,13725,0,1681663030,13120.014872289998,129.73423239000113,53541.85117104 2023-04-16,16:37:12.000,106,11086020,13845,0,1681663031,13119.994663359998,129.73423239000113,53541.92802936001 2023-04-16,16:37:13.000,106,11085988,13765,0,1681663032,13120.028344910002,129.7201341300024,53541.89309376 2023-04-16,16:37:14.000,106,11086034,13765,0,1681663033,13119.960981809993,129.7201341300024,53541.87911952001 2023-04-16,16:37:15.000,106,11086011,13805,0,1681663034,13119.960981809993,129.7201341300024,53541.89309376 2023-04-16,16:37:16.000,106,11086017,13885,0,1681663035,13119.839728229992,129.77652717000456,53541.816235440005 2023-04-16,16:37:17.000,106,11086007,13845,0,1681663036,13119.832991919997,129.71308500000305,53541.76033848001 2023-04-16,16:37:18.000,106,11086046,13525,0,1681663037,13119.853200849997,129.7201341300024,53541.92104224 2023-04-16,16:37:19.000,106,11086036,13765,0,1681663038,13119.819519299992,129.67079021999962,53541.91405512 2023-04-16,16:37:20.000,106,11086028,13725,0,1681663039,13119.799310369992,129.66374109000026,53541.886106640006 2023-04-16,16:37:21.000,106,11086004,13525,0,1681663040,13119.738683579992,129.7060358700037,53541.85815816001 2023-04-16,16:37:22.000,106,11086001,13925,0,1681663041,13119.752156199997,129.67783934999898,53541.89309376 2023-04-16,16:37:23.000,106,11086003,13925,0,1681663042,13119.785837750002,129.64964283000154,53541.90706800001 2023-04-16,16:37:24.000,106,11086036,13845,0,1681663043,13119.792574059997,129.64964283000154,53541.85117104 2023-04-16,16:37:25.000,106,11085987,13765,0,1681663044,13119.859937159992,129.62849544000346,53541.85815816001 2023-04-16,16:37:26.000,106,11086001,13885,0,1681663045,13119.859937159992,129.62849544000346,53541.84418392 2023-04-16,16:37:27.000,106,11086020,13725,0,1681663046,13119.960981809993,129.6214463100041,53541.90008088 2023-04-16,16:37:28.000,106,11086002,13645,0,1681663047,13120.008135980002,129.60029891999875,53541.95597784001 2023-04-16,16:37:29.000,106,11086045,13765,0,1681663048,13120.028344910002,129.5932497899994,53541.96296496 2023-04-16,16:37:30.000,106,11086030,13765,0,1681663049,13120.035081219998,129.6214463100041,53541.96296496 2023-04-16,16:37:31.000,106,11086010,13765,0,1681663050,13120.014872289998,129.6073480499981,53541.91405512 2023-04-16,16:37:32.000,106,11085998,13925,0,1681663051,13120.075499079998,129.64964283000154,53541.935016480005 2023-04-16,16:37:33.000,106,11086061,13765,0,1681663052,13120.075499079998,129.61439718000474,53541.94899072 2023-04-16,16:37:34.000,106,11086004,13645,0,1681663053,13120.082235389993,129.60029891999875,53541.96995208 2023-04-16,16:37:35.000,106,11085991,13485,0,1681663054,13120.028344910002,129.64259370000218,53541.96995208 2023-04-16,16:37:36.000,106,11086006,13845,0,1681663055,13119.994663359998,129.66374109000026,53541.96296496 2023-04-16,16:37:37.000,106,11086018,13765,0,1681663056,13119.981190739993,129.63554457000282,53542.03982328 2023-04-16,16:37:38.000,106,11086044,13925,0,1681663057,13119.940772879992,129.6566919600009,53541.99091344 2023-04-16,16:37:39.000,106,11085997,13725,0,1681663058,13119.819519299992,129.64259370000218,53541.96995208 2023-04-16,16:37:40.000,106,11086023,13565,0,1681663059,13119.698265719991,129.61439718000474,53541.90008088 2023-04-16,16:37:41.000,106,11086001,13685,0,1681663060,13119.678056789991,129.61439718000474,53541.85117104 2023-04-16,16:37:42.000,106,11085991,13605,0,1681663061,13119.657847859991,129.5932497899994,53541.9420036 2023-04-16,16:37:43.000,106,11086026,13805,0,1681663062,13119.60395738,129.58620066000003,53541.96296496 2023-04-16,16:37:44.000,106,11085992,13645,0,1681663063,13119.54333059,129.57915153000067,53541.92104224 2023-04-16,16:37:45.000,106,11086002,13925,0,1681663064,13119.53659427999,129.52980761999788,53541.886106640006 2023-04-16,16:37:46.000,106,11086033,13605,0,1681663065,13119.50291273,129.48751284000173,53541.85815816001 2023-04-16,16:37:47.000,106,11086054,13565,0,1681663066,13119.509649039996,129.48751284000173,53541.80924832001 2023-04-16,16:37:48.000,106,11086018,13765,0,1681663067,13119.570275829996,129.45226718999766,53541.87911952001 2023-04-16,16:37:49.000,106,11086018,13565,0,1681663068,13119.58374845,129.40292328000214,53541.865145280004 2023-04-16,16:37:50.000,106,11086024,13645,0,1681663069,13119.60395738,129.40292328000214,53541.83719680001 2023-04-16,16:37:51.000,106,11086027,13565,0,1681663070,13119.678056789991,129.4099724100015,53541.85117104 2023-04-16,16:37:52.000,106,11086019,13605,0,1681663071,13119.705002030001,129.39587415000278,53541.79527408 2023-04-16,16:37:53.000,106,11086012,13725,0,1681663072,13119.806046680002,129.3747267600047,53541.89309376 2023-04-16,16:37:54.000,106,11086026,13805,0,1681663073,13119.839728229992,129.43111979999958,53541.87911952001 2023-04-16,16:37:55.000,106,11086004,13845,0,1681663074,13119.839728229992,129.43816892999894,53541.83719680001 2023-04-16,16:37:56.000,106,11086012,13565,0,1681663075,13119.819519299992,129.4593163200043,53541.9420036 2023-04-16,16:37:57.000,106,11086036,13885,0,1681663076,13119.806046680002,129.51570935999916,53541.84418392 2023-04-16,16:37:58.000,106,11086052,13845,0,1681663077,13119.846464540002,129.5580041400026,53541.85117104 2023-04-16,16:37:59.000,106,11086052,13725,0,1681663078,13119.913827639997,129.5932497899994,53541.92104224 2023-04-16,16:38:00.000,106,11086000,13845,0,1681663079,13119.913827639997,129.6566919600009,53541.935016480005 2023-04-16,16:38:01.000,106,11086006,13605,0,1681663080,13119.940772879992,129.71308500000305,53541.94899072 2023-04-16,16:38:02.000,106,11085984,13845,0,1681663081,13119.967718120002,129.7201341300024,53541.84418392 2023-04-16,16:38:03.000,106,11085997,13645,0,1681663082,13119.940772879992,129.79062543000327,53541.78129984 2023-04-16,16:38:04.000,106,11086034,13765,0,1681663083,13119.987927050002,129.79062543000327,53541.85815816001 2023-04-16,16:38:05.000,106,11086042,13685,0,1681663084,13120.014872289998,129.79767456000263,53541.85117104 2023-04-16,16:38:06.000,106,11086038,13605,0,1681663085,13119.994663359998,129.79767456000263,53541.816235440005 2023-04-16,16:38:07.000,106,11085966,13765,0,1681663086,13120.008135980002,129.77652717000456,53541.84418392 2023-04-16,16:38:08.000,106,11085997,13565,0,1681663087,13120.035081219998,129.76242890999856,53541.91405512 2023-04-16,16:38:09.000,106,11085976,13605,0,1681663088,13120.021608599993,129.6919376099977,53541.865145280004 2023-04-16,16:38:10.000,106,11086097,13725,0,1681663089,13119.974454429997,129.7201341300024,53541.95597784001 2023-04-16,16:38:11.000,106,11085991,13725,0,1681663090,13119.886882400002,129.67079021999962,53541.87911952001 2023-04-16,16:38:12.000,106,11086019,13925,0,1681663091,13119.826255610002,129.66374109000026,53541.92104224 2023-04-16,16:38:13.000,106,11085968,13645,0,1681663092,13119.832991919997,129.5932497899994,53541.96296496 2023-04-16,16:38:14.000,106,11086027,13525,0,1681663093,13119.839728229992,129.60029891999875,53541.89309376 2023-04-16,16:38:15.000,106,11086033,13805,0,1681663094,13119.806046680002,129.60029891999875,53541.90008088 2023-04-16,16:38:16.000,106,11085988,13645,0,1681663095,13119.785837750002,129.55095501000324,53541.99790056001 2023-04-16,16:38:17.000,106,11086034,13925,0,1681663096,13119.886882400002,129.5580041400026,53541.94899072 2023-04-16,16:38:18.000,106,11086025,13965,0,1681663097,13119.880146089992,129.53685675000452,53541.94899072 2023-04-16,16:38:19.000,106,11085990,13845,0,1681663098,13119.880146089992,129.48751284000173,53541.886106640006 2023-04-16,16:38:20.000,106,11086012,13925,0,1681663099,13119.839728229992,129.48751284000173,53541.84418392 2023-04-16,16:38:21.000,106,11086004,13765,0,1681663100,13119.832991919997,129.4945619700011,53541.87911952001 2023-04-16,16:38:22.000,106,11085980,13565,0,1681663101,13119.954245499997,129.473414580003,53542.00488768001 2023-04-16,16:38:23.000,106,11086008,13925,0,1681663102,13119.967718120002,129.4945619700011,53542.02584904001 2023-04-16,16:38:24.000,106,11086005,13845,0,1681663103,13119.981190739993,129.46636545000365,53541.94899072 2023-04-16,16:38:25.000,106,11086029,13765,0,1681663104,13119.974454429997,129.4945619700011,53541.99091344 2023-04-16,16:38:26.000,106,11086012,13685,0,1681663105,13119.960981809993,129.4945619700011,53541.865145280004 2023-04-16,16:38:27.000,106,11086020,13725,0,1681663106,13119.981190739993,129.51570935999916,53541.94899072 2023-04-16,16:38:28.000,106,11086002,13845,0,1681663107,13120.048553840003,129.52980761999788,53541.90706800001 2023-04-16,16:38:29.000,106,11086020,13765,0,1681663108,13120.062026459993,129.51570935999916,53541.9420036 2023-04-16,16:38:30.000,106,11085948,13845,0,1681663109,13120.062026459993,129.54390588000388,53541.91405512 2023-04-16,16:38:31.000,106,11085987,13565,0,1681663110,13120.048553840003,129.54390588000388,53541.886106640006 2023-04-16,16:38:32.000,106,11086037,13645,0,1681663111,13120.055290149998,129.5580041400026,53541.96296496 2023-04-16,16:38:33.000,106,11085993,13885,0,1681663112,13120.095708009998,129.58620066000003,53541.99790056001 2023-04-16,16:38:34.000,106,11086057,13765,0,1681663113,13120.035081219998,129.5932497899994,53541.94899072 2023-04-16,16:38:35.000,106,11086010,13765,0,1681663114,13119.981190739993,129.53685675000452,53541.935016480005 2023-04-16,16:38:36.000,106,11085968,13605,0,1681663115,13119.994663359998,129.5580041400026,53541.816235440005 2023-04-16,16:38:37.000,106,11086031,13805,0,1681663116,13119.960981809993,129.56505327000195,53541.83020968001 2023-04-16,16:38:38.000,106,11086031,13725,0,1681663117,13120.008135980002,129.52275848999852,53541.89309376 2023-04-16,16:38:39.000,106,11086026,13805,0,1681663118,13119.981190739993,129.4945619700011,53541.91405512 2023-04-16,16:38:40.000,106,11085990,13765,0,1681663119,13119.940772879992,129.43111979999958,53541.90706800001 2023-04-16,16:38:41.000,106,11086025,13725,0,1681663120,13119.893618709997,129.42407067000022,53541.87911952001 2023-04-16,16:38:42.000,106,11085985,13645,0,1681663121,13119.927300260002,129.38882502000342,53541.886106640006 2023-04-16,16:38:43.000,106,11085992,13925,0,1681663122,13119.947509190002,129.33948111000063,53541.886106640006 2023-04-16,16:38:44.000,106,11086010,14005,0,1681663123,13119.927300260002,129.3112845900032,53541.84418392 2023-04-16,16:38:45.000,106,11085996,13805,0,1681663124,13119.927300260002,129.31833372000256,53541.85815816001 2023-04-16,16:38:46.000,106,11086017,13765,0,1681663125,13119.913827639997,129.34653024,53541.84418392 2023-04-16,16:38:47.000,106,11085979,13925,0,1681663126,13119.960981809993,129.33948111000063,53541.8721324 2023-04-16,16:38:48.000,106,11085991,13685,0,1681663127,13120.001399669993,129.33243198000127,53541.78828696001 2023-04-16,16:38:49.000,106,11086010,13565,0,1681663128,13119.987927050002,129.32538285000192,53541.85117104 2023-04-16,16:38:50.000,106,11086002,13885,0,1681663129,13119.974454429997,129.36767762999807,53541.79527408 2023-04-16,16:38:51.000,106,11085982,13805,0,1681663130,13119.947509190002,129.38177589000406,53541.816235440005 2023-04-16,16:38:52.000,106,11085995,14045,0,1681663131,13120.001399669993,129.41702154000086,53541.79527408 2023-04-16,16:38:53.000,106,11086023,13605,0,1681663132,13120.028344910002,129.43816892999894,53541.8721324 2023-04-16,16:38:54.000,106,11085982,13885,0,1681663133,13120.035081219998,129.4945619700011,53541.83719680001 2023-04-16,16:38:55.000,106,11085971,13925,0,1681663134,13120.001399669993,129.51570935999916,53541.83020968001 2023-04-16,16:38:56.000,106,11086002,13765,0,1681663135,13120.001399669993,129.53685675000452,53541.87911952001 2023-04-16,16:38:57.000,106,11085974,13965,0,1681663136,13120.035081219998,129.56505327000195,53541.80924832001 2023-04-16,16:38:58.000,106,11085980,13885,0,1681663137,13120.008135980002,129.5932497899994,53541.83020968001 2023-04-16,16:38:59.000,106,11086009,13645,0,1681663138,13119.987927050002,129.5721024000013,53541.865145280004 2023-04-16,16:39:00.000,106,11086031,13685,0,1681663139,13119.893618709997,129.61439718000474,53541.77431272 2023-04-16,16:39:01.000,106,11085993,13605,0,1681663140,13119.873409779997,129.5580041400026,53541.84418392 2023-04-16,16:39:02.000,106,11086010,13765,0,1681663141,13119.934036569997,129.60029891999875,53541.83020968001 2023-04-16,16:39:03.000,106,11086028,13725,0,1681663142,13119.920563949992,129.54390588000388,53541.886106640006 2023-04-16,16:39:04.000,106,11086033,13885,0,1681663143,13119.920563949992,129.5721024000013,53541.8721324 2023-04-16,16:39:05.000,106,11086016,13725,0,1681663144,13119.907091330002,129.53685675000452,53541.91405512 2023-04-16,16:39:06.000,106,11086023,13765,0,1681663145,13119.826255610002,129.55095501000324,53541.83719680001 2023-04-16,16:39:07.000,106,11086013,13765,0,1681663146,13119.826255610002,129.48751284000173,53541.82322256 2023-04-16,16:39:08.000,106,11086028,13765,0,1681663147,13119.900355019992,129.473414580003,53541.865145280004 2023-04-16,16:39:09.000,106,11086000,13605,0,1681663148,13119.839728229992,129.473414580003,53541.89309376 2023-04-16,16:39:10.000,106,11085983,13925,0,1681663149,13119.846464540002,129.41702154000086,53541.8721324 2023-04-16,16:39:11.000,106,11086010,13765,0,1681663150,13119.792574059997,129.36767762999807,53541.84418392 2023-04-16,16:39:12.000,106,11086048,13805,0,1681663151,13119.812782989997,129.32538285000192,53541.886106640006 2023-04-16,16:39:13.000,106,11085995,13765,0,1681663152,13119.806046680002,129.29013719999784,53541.89309376 2023-04-16,16:39:14.000,106,11086012,13765,0,1681663153,13119.731947269996,129.2619406800004,53541.82322256 2023-04-16,16:39:15.000,106,11085987,13565,0,1681663154,13119.738683579992,129.2478424200017,53541.78129984 2023-04-16,16:39:16.000,106,11086048,13925,0,1681663155,13119.617429999991,129.2478424200017,53541.767325600005 2023-04-16,16:39:17.000,106,11085977,13405,0,1681663156,13119.637638929991,129.21964590000425,53541.78828696001 2023-04-16,16:39:18.000,106,11086018,13565,0,1681663157,13119.671320479996,129.2478424200017,53541.79527408 2023-04-16,16:39:19.000,106,11086039,13725,0,1681663158,13119.630902619996,129.2125967700049,53541.865145280004 2023-04-16,16:39:20.000,106,11086057,13925,0,1681663159,13119.590484759996,129.24079329000233,53541.84418392 2023-04-16,16:39:21.000,106,11086035,13765,0,1681663160,13119.637638929991,129.26898980999977,53541.83719680001 2023-04-16,16:39:22.000,106,11086006,14005,0,1681663161,13119.637638929991,129.32538285000192,53541.83719680001 2023-04-16,16:39:23.000,106,11086017,13845,0,1681663162,13119.698265719991,129.36767762999807,53541.767325600005 2023-04-16,16:39:24.000,106,11086016,13765,0,1681663163,13119.765628820001,129.41702154000086,53541.79527408 2023-04-16,16:39:25.000,106,11085976,13925,0,1681663164,13119.792574059997,129.43816892999894,53541.75335136 2023-04-16,16:39:26.000,106,11085992,13605,0,1681663165,13119.846464540002,129.4945619700011,53541.80924832001 2023-04-16,16:39:27.000,106,11085989,13925,0,1681663166,13119.927300260002,129.53685675000452,53541.83020968001 2023-04-16,16:39:28.000,106,11086017,13685,0,1681663167,13119.981190739993,129.53685675000452,53541.85117104 2023-04-16,16:39:29.000,106,11086056,13925,0,1681663168,13120.035081219998,129.5086602299998,53541.83020968001 2023-04-16,16:39:30.000,106,11086000,13965,0,1681663169,13119.987927050002,129.58620066000003,53541.78129984 2023-04-16,16:39:31.000,106,11085965,13925,0,1681663170,13120.021608599993,129.55095501000324,53541.816235440005 2023-04-16,16:39:32.000,106,11086015,13645,0,1681663171,13120.001399669993,129.56505327000195,53541.78828696001 2023-04-16,16:39:33.000,106,11086011,13845,0,1681663172,13119.987927050002,129.50161110000045,53541.82322256 2023-04-16,16:39:34.000,106,11085987,13725,0,1681663173,13119.934036569997,129.54390588000388,53541.83719680001 2023-04-16,16:39:35.000,106,11085991,13925,0,1681663174,13119.859937159992,129.48751284000173,53541.79527408 2023-04-16,16:39:36.000,106,11086016,13765,0,1681663175,13119.758892509992,129.4452180599983,53541.73937712001 2023-04-16,16:39:37.000,106,11086015,13685,0,1681663176,13119.738683579992,129.39587415000278,53541.78129984 2023-04-16,16:39:38.000,106,11086015,13685,0,1681663177,13119.657847859991,129.36767762999807,53541.69046728001 2023-04-16,16:39:39.000,106,11085975,13805,0,1681663178,13119.60395738,129.3747267600047,53541.697454400004 2023-04-16,16:39:40.000,106,11086008,13725,0,1681663179,13119.489440109995,129.32538285000192,53541.65553168 2023-04-16,16:39:41.000,106,11085999,13645,0,1681663180,13119.46249487,129.29718633000448,53541.648544560005 2023-04-16,16:39:42.000,106,11085980,13765,0,1681663181,13119.449022249995,129.31833372000256,53541.65553168 2023-04-16,16:39:43.000,106,11086028,13685,0,1681663182,13119.449022249995,129.23374416000297,53541.67649304 2023-04-16,16:39:44.000,106,11086006,13805,0,1681663183,13119.41534069999,129.24079329000233,53541.718415760006 2023-04-16,16:39:45.000,106,11086008,13765,0,1681663184,13119.428813319995,129.20554763999826,53541.65553168 2023-04-16,16:39:46.000,106,11086028,13725,0,1681663185,13119.388395459995,129.23374416000297,53541.57168624001 2023-04-16,16:39:47.000,106,11086022,13645,0,1681663186,13119.39513176999,129.17030199000146,53541.57867336 2023-04-16,16:39:48.000,106,11085996,13725,0,1681663187,13119.428813319995,129.20554763999826,53541.64155744001 2023-04-16,16:39:49.000,106,11085968,13765,0,1681663188,13119.469231179995,129.15620373000274,53541.64155744001 2023-04-16,16:39:50.000,106,11085972,14005,0,1681663189,13119.550066899996,129.17030199000146,53541.599634720005 2023-04-16,16:39:51.000,106,11085984,13725,0,1681663190,13119.630902619996,129.15620373000274,53541.6275832 2023-04-16,16:39:52.000,106,11085995,13765,0,1681663191,13119.664584170001,129.19144937999954,53541.599634720005 2023-04-16,16:39:53.000,106,11085977,13845,0,1681663192,13119.705002030001,129.20554763999826,53541.63457032 2023-04-16,16:39:54.000,106,11086065,13645,0,1681663193,13119.718474649992,129.2125967700049,53541.60662184 2023-04-16,16:39:55.000,106,11085992,13845,0,1681663194,13119.779101439992,129.26898980999977,53541.599634720005 2023-04-16,16:39:56.000,106,11085961,13925,0,1681663195,13119.718474649992,129.29013719999784,53541.57867336 2023-04-16,16:39:57.000,106,11085953,13605,0,1681663196,13119.752156199997,129.29718633000448,53541.557712 2023-04-16,16:39:58.000,106,11085958,13845,0,1681663197,13119.765628820001,129.29718633000448,53541.58566048 2023-04-16,16:39:59.000,106,11085969,13565,0,1681663198,13119.792574059997,129.31833372000256,53541.66950592001 2023-04-16,16:40:00.000,106,11086029,13845,0,1681663199,13119.765628820001,129.32538285000192,53541.65553168 2023-04-16,16:40:01.000,106,11086021,13765,0,1681663200,13119.678056789991,129.33243198000127,53541.61360896 2023-04-16,16:40:02.000,106,11086034,13805,0,1681663201,13119.678056789991,129.35357936999935,53541.61360896 2023-04-16,16:40:03.000,106,11085986,13725,0,1681663202,13119.664584170001,129.33243198000127,53541.6275832 2023-04-16,16:40:04.000,106,11086003,13645,0,1681663203,13119.597221069991,129.3606284999987,53541.599634720005 2023-04-16,16:40:05.000,106,11085997,13605,0,1681663204,13119.529857969996,129.35357936999935,53541.599634720005 2023-04-16,16:40:06.000,106,11086053,13725,0,1681663205,13119.529857969996,129.30423546000384,53541.58566048 2023-04-16,16:40:07.000,106,11085994,13725,0,1681663206,13119.56353952,129.26898980999977,53541.64155744001 2023-04-16,16:40:08.000,106,11085971,13685,0,1681663207,13119.46249487,129.23374416000297,53541.66251880001 2023-04-16,16:40:09.000,106,11085986,13925,0,1681663208,13119.43554962999,129.2125967700049,53541.648544560005 2023-04-16,16:40:10.000,106,11086042,13925,0,1681663209,13119.33450497999,129.17735112000082,53541.58566048 2023-04-16,16:40:11.000,106,11086033,13725,0,1681663210,13119.32103236,129.18440025000018,53541.56469912 2023-04-16,16:40:12.000,106,11085983,13645,0,1681663211,13119.24019664,129.12800720999803,53541.62059608001 2023-04-16,16:40:13.000,106,11085992,13845,0,1681663212,13119.21998771,129.10685981999995,53541.557712 2023-04-16,16:40:14.000,106,11085971,13765,0,1681663213,13119.17956985,129.0998106900006,53541.52277640001 2023-04-16,16:40:15.000,106,11085985,13925,0,1681663214,13119.166097229994,129.12800720999803,53541.52277640001 2023-04-16,16:40:16.000,106,11085984,13845,0,1681663215,13119.125679369994,129.0998106900006,53541.529763520004 2023-04-16,16:40:17.000,106,11086042,13925,0,1681663216,13119.15262460999,129.0998106900006,53541.57867336 2023-04-16,16:40:18.000,106,11086004,13725,0,1681663217,13119.13241567999,129.07161417000316,53541.60662184 2023-04-16,16:40:19.000,106,11086004,13725,0,1681663218,13119.159360919999,129.07161417000316,53541.56469912 2023-04-16,16:40:20.000,106,11086008,13725,0,1681663219,13119.13241567999,129.12800720999803,53541.52277640001 2023-04-16,16:40:21.000,106,11085986,13645,0,1681663220,13119.159360919999,129.13505634000467,53541.550724880006 2023-04-16,16:40:22.000,106,11086005,13685,0,1681663221,13119.25366925999,129.14210547000403,53541.54373776001 2023-04-16,16:40:23.000,106,11085981,13565,0,1681663222,13119.347977599995,129.18440025000018,53541.52277640001 2023-04-16,16:40:24.000,106,11086006,13725,0,1681663223,13119.36145022,129.19144937999954,53541.557712 2023-04-16,16:40:25.000,106,11086020,13965,0,1681663224,13119.449022249995,129.23374416000297,53541.550724880006 2023-04-16,16:40:26.000,106,11086013,13725,0,1681663225,13119.39513176999,129.26898980999977,53541.49482792001 2023-04-16,16:40:27.000,106,11086011,13845,0,1681663226,13119.41534069999,129.30423546000384,53541.49482792001 2023-04-16,16:40:28.000,106,11086045,13845,0,1681663227,13119.46249487,129.30423546000384,53541.50880216 2023-04-16,16:40:29.000,106,11085953,13885,0,1681663228,13119.49617641999,129.33948111000063,53541.50181504001 2023-04-16,16:40:30.000,106,11085987,13765,0,1681663229,13119.45575855999,129.33948111000063,53541.52277640001 2023-04-16,16:40:31.000,106,11086013,13885,0,1681663230,13119.41534069999,129.34653024,53541.52277640001 2023-04-16,16:40:32.000,106,11086031,14005,0,1681663231,13119.42207701,129.33948111000063,53541.648544560005 2023-04-16,16:40:33.000,106,11086024,13725,0,1681663232,13119.38165915,129.36767762999807,53541.63457032 2023-04-16,16:40:34.000,106,11085978,13925,0,1681663233,13119.35471390999,129.35357936999935,53541.6275832 2023-04-16,16:40:35.000,106,11086027,13845,0,1681663234,13119.31429604999,129.36767762999807,53541.56469912 2023-04-16,16:40:36.000,106,11085996,13725,0,1681663235,13119.25366925999,129.41702154000086,53541.529763520004 2023-04-16,16:40:37.000,106,11085992,13845,0,1681663236,13119.23346032999,129.39587415000278,53541.54373776001 2023-04-16,16:40:38.000,106,11086007,13965,0,1681663237,13119.26040557,129.33243198000127,53541.60662184 2023-04-16,16:40:39.000,106,11086001,13885,0,1681663238,13119.24019664,129.33243198000127,53541.64155744001 2023-04-16,16:40:40.000,106,11086040,13765,0,1681663239,13119.19304246999,129.33243198000127,53541.56469912 2023-04-16,16:40:41.000,106,11085994,13765,0,1681663240,13119.226724019994,129.27603893999913,53541.557712 2023-04-16,16:40:42.000,106,11086022,13845,0,1681663241,13119.19977878,129.2266950300036,53541.50880216 2023-04-16,16:40:43.000,106,11085993,13925,0,1681663242,13119.186306159994,129.1984985099989,53541.49482792001 2023-04-16,16:40:44.000,106,11086002,14085,0,1681663243,13119.21998771,129.14210547000403,53541.57867336 2023-04-16,16:40:45.000,106,11086009,14085,0,1681663244,13119.186306159994,129.12095807999867,53541.57168624001 2023-04-16,16:40:46.000,106,11085999,13885,0,1681663245,13119.145888299994,129.08571243000188,53541.59264760001 2023-04-16,16:40:47.000,106,11086030,14165,0,1681663246,13119.139151989999,129.0363685199991,53541.60662184 2023-04-16,16:40:48.000,106,11085955,13725,0,1681663247,13119.125679369994,129.02227026000037,53541.64155744001 2023-04-16,16:40:49.000,106,11086024,13845,0,1681663248,13119.15262460999,129.04341764999845,53541.65553168 2023-04-16,16:40:50.000,106,11086053,13765,0,1681663249,13119.15262460999,129.0363685199991,53541.56469912 2023-04-16,16:40:51.000,106,11086023,13845,0,1681663250,13119.11220674999,129.0504667799978,53541.557712 2023-04-16,16:40:52.000,106,11085999,13605,0,1681663251,13119.065052579994,129.05751591000444,53541.58566048 2023-04-16,16:40:53.000,106,11086028,13965,0,1681663252,13119.078525199999,129.02227026000037,53541.62059608001 2023-04-16,16:40:54.000,106,11085989,13925,0,1681663253,13119.058316269999,129.07161417000316,53541.61360896 2023-04-16,16:40:55.000,106,11086020,13725,0,1681663254,13119.078525199999,129.1139089499993,53541.599634720005 2023-04-16,16:40:56.000,106,11086012,13925,0,1681663255,13119.091997819989,129.12095807999867,53541.53675064 2023-04-16,16:40:57.000,106,11086045,14045,0,1681663256,13119.118943059999,129.15620373000274,53541.61360896 2023-04-16,16:40:58.000,106,11086000,13925,0,1681663257,13119.139151989999,129.14915460000338,53541.50880216 2023-04-16,16:40:59.000,106,11085972,14085,0,1681663258,13119.15262460999,129.18440025000018,53541.54373776001 2023-04-16,16:41:00.000,106,11086031,13925,0,1681663259,13119.145888299994,129.2266950300036,53541.51578928 2023-04-16,16:41:01.000,106,11085993,13965,0,1681663260,13119.166097229994,129.19144937999954,53541.529763520004 2023-04-16,16:41:02.000,106,11086046,13725,0,1681663261,13119.19977878,129.20554763999826,53541.54373776001 2023-04-16,16:41:03.000,106,11085982,13645,0,1681663262,13119.267141879995,129.14915460000338,53541.557712 2023-04-16,16:41:04.000,106,11086038,13925,0,1681663263,13119.267141879995,129.1984985099989,53541.57867336 2023-04-16,16:41:05.000,106,11086027,13845,0,1681663264,13119.23346032999,129.1632528600021,53541.58566048 2023-04-16,16:41:06.000,106,11085987,13805,0,1681663265,13119.166097229994,129.12095807999867,53541.4878408 2023-04-16,16:41:07.000,106,11086012,13845,0,1681663266,13119.17956985,129.10685981999995,53541.52277640001 2023-04-16,16:41:08.000,106,11085996,13685,0,1681663267,13119.19977878,129.05751591000444,53541.49482792001 2023-04-16,16:41:09.000,106,11086017,13845,0,1681663268,13119.17283353999,129.0504667799978,53541.49482792001 2023-04-16,16:41:10.000,106,11086005,14005,0,1681663269,13119.105470439994,129.00817200000165,53541.557712 2023-04-16,16:41:11.000,106,11085980,13925,0,1681663270,13119.098734129999,128.9799754800042,53541.52277640001 2023-04-16,16:41:12.000,106,11086009,13645,0,1681663271,13119.078525199999,128.99407374000293,53541.50880216 2023-04-16,16:41:13.000,106,11085957,13725,0,1681663272,13119.105470439994,128.96587721999822,53541.57168624001 2023-04-16,16:41:14.000,106,11085979,13725,0,1681663273,13119.031371029989,128.99407374000293,53541.51578928 2023-04-16,16:41:15.000,106,11085984,13885,0,1681663274,13119.038107339999,128.9799754800042,53541.480853680005 2023-04-16,16:41:16.000,106,11086001,13725,0,1681663275,13119.031371029989,128.97292635000485,53541.50880216 2023-04-16,16:41:17.000,106,11086028,13965,0,1681663276,13119.004425789994,128.94472983000014,53541.4878408 2023-04-16,16:41:18.000,106,11085981,13845,0,1681663277,13118.990953169989,128.95882808999886,53541.52277640001 2023-04-16,16:41:19.000,106,11085995,14245,0,1681663278,13119.038107339999,128.94472983000014,53541.52277640001 2023-04-16,16:41:20.000,106,11086029,13845,0,1681663279,13119.031371029989,128.94472983000014,53541.51578928 2023-04-16,16:41:21.000,106,11086008,14005,0,1681663280,13118.977480549998,128.97292635000485,53541.42495672001 2023-04-16,16:41:22.000,106,11086035,13765,0,1681663281,13118.977480549998,128.96587721999822,53541.45989232 2023-04-16,16:41:23.000,106,11086002,13645,0,1681663282,13118.970744239989,128.92358244000206,53541.42495672001 2023-04-16,16:41:24.000,106,11086007,13645,0,1681663283,13118.943798999993,128.93063157000142,53541.46687944 2023-04-16,16:41:25.000,106,11085978,13805,0,1681663284,13118.950535309988,128.94472983000014,53541.45290520001 2023-04-16,16:41:26.000,106,11085974,13805,0,1681663285,13118.869699589988,128.9165333100027,53541.50880216 2023-04-16,16:41:27.000,106,11086024,13925,0,1681663286,13118.943798999993,128.90948418000335,53541.46687944 2023-04-16,16:41:28.000,106,11086017,13565,0,1681663287,13118.950535309988,128.88128765999863,53541.47386656001 2023-04-16,16:41:29.000,106,11086043,14085,0,1681663288,13119.011162099989,128.82489462000376,53541.431943840005 2023-04-16,16:41:30.000,106,11086029,13885,0,1681663289,13118.889908519988,128.83899288000248,53541.431943840005 2023-04-16,16:41:31.000,106,11085982,13885,0,1681663290,13118.856226969998,128.8037472299984,53541.39700824 2023-04-16,16:41:32.000,106,11086029,13925,0,1681663291,13118.862963279993,128.81079635999777,53541.36905976 2023-04-16,16:41:33.000,106,11086031,13765,0,1681663292,13118.937062689998,128.7896489699997,53541.42495672001 2023-04-16,16:41:34.000,106,11085990,13725,0,1681663293,13118.970744239989,128.8037472299984,53541.40399536001 2023-04-16,16:41:35.000,106,11085985,13845,0,1681663294,13118.990953169989,128.8037472299984,53541.39700824 2023-04-16,16:41:36.000,106,11085965,13965,0,1681663295,13119.031371029989,128.84604201000184,53541.36905976 2023-04-16,16:41:37.000,106,11086011,13965,0,1681663296,13119.11220674999,128.82489462000376,53541.49482792001 2023-04-16,16:41:38.000,106,11085985,13925,0,1681663297,13119.105470439994,128.86718939999992,53541.39700824 2023-04-16,16:41:39.000,106,11085952,13645,0,1681663298,13119.17956985,128.8530911400012,53541.43893096 2023-04-16,16:41:40.000,106,11086019,13725,0,1681663299,13119.17283353999,128.902435050004,53541.40399536001 2023-04-16,16:41:41.000,106,11086014,13885,0,1681663300,13119.267141879995,128.89538592000463,53541.37604688001 2023-04-16,16:41:42.000,106,11085992,13725,0,1681663301,13119.32103236,128.9517789599995,53541.4878408 2023-04-16,16:41:43.000,106,11085995,13645,0,1681663302,13119.33450497999,128.93063157000142,53541.480853680005 2023-04-16,16:41:44.000,106,11085988,13965,0,1681663303,13119.33450497999,128.94472983000014,53541.44591808 2023-04-16,16:41:45.000,106,11086015,13765,0,1681663304,13119.31429604999,128.95882808999886,53541.49482792001 2023-04-16,16:41:46.000,106,11086009,13965,0,1681663305,13119.21325139999,128.98702461000357,53541.45989232 2023-04-16,16:41:47.000,106,11086017,13925,0,1681663306,13119.19977878,128.94472983000014,53541.46687944 2023-04-16,16:41:48.000,106,11086030,14005,0,1681663307,13119.159360919999,128.97292635000485,53541.480853680005 2023-04-16,16:41:49.000,106,11085994,13685,0,1681663308,13119.125679369994,128.93063157000142,53541.51578928 2023-04-16,16:41:50.000,106,11086017,13565,0,1681663309,13119.017898409998,128.94472983000014,53541.480853680005 2023-04-16,16:41:51.000,106,11086005,13725,0,1681663310,13118.964007929993,128.93063157000142,53541.46687944 2023-04-16,16:41:52.000,106,11085976,13885,0,1681663311,13118.990953169989,128.90948418000335,53541.46687944 2023-04-16,16:41:53.000,106,11086035,13885,0,1681663312,13118.943798999993,128.9165333100027,53541.47386656001 2023-04-16,16:41:54.000,106,11086002,13925,0,1681663313,13118.903381139993,128.87423852999927,53541.46687944 2023-04-16,16:41:55.000,106,11086002,13685,0,1681663314,13118.782127559993,128.87423852999927,53541.2782272 2023-04-16,16:41:56.000,106,11086003,13925,0,1681663315,13118.849490660003,128.888336789998,53541.34111128 2023-04-16,16:41:57.000,106,11085994,13925,0,1681663316,13118.809072800002,128.81079635999777,53541.480853680005 2023-04-16,16:41:58.000,106,11085939,13925,0,1681663317,13118.829281730003,128.82489462000376,53541.47386656001 2023-04-16,16:41:59.000,106,11085979,13765,0,1681663318,13118.856226969998,128.8037472299984,53541.40399536001 2023-04-16,16:42:00.000,106,11085983,13725,0,1681663319,13118.782127559993,128.81079635999777,53541.32014992 2023-04-16,16:42:01.000,106,11086082,13525,0,1681663320,13118.950535309988,128.74030506000418,53541.50181504001 2023-04-16,16:42:02.000,106,11086035,14085,0,1681663321,13118.977480549998,128.7544033200029,53541.43893096 2023-04-16,16:42:03.000,106,11085967,13925,0,1681663322,13119.011162099989,128.71915766999882,53541.36905976 2023-04-16,16:42:04.000,106,11086004,13725,0,1681663323,13119.004425789994,128.72620679999818,53541.383034000006 2023-04-16,16:42:05.000,106,11085970,13965,0,1681663324,13118.997689479998,128.73325593000482,53541.41098248 2023-04-16,16:42:06.000,106,11085998,13925,0,1681663325,13118.990953169989,128.72620679999818,53541.37604688001 2023-04-16,16:42:07.000,106,11085973,13765,0,1681663326,13119.024634719994,128.74735419000353,53541.45290520001 2023-04-16,16:42:08.000,106,11085970,13885,0,1681663327,13119.044843649994,128.7896489699997,53541.47386656001 2023-04-16,16:42:09.000,106,11086016,13765,0,1681663328,13119.058316269999,128.76145245000225,53541.46687944 2023-04-16,16:42:10.000,106,11086007,13965,0,1681663329,13119.011162099989,128.83194375000312,53541.362072640004 2023-04-16,16:42:11.000,106,11085999,13685,0,1681663330,13119.004425789994,128.84604201000184,53541.36905976 2023-04-16,16:42:12.000,106,11086002,13645,0,1681663331,13118.964007929993,128.88128765999863,53541.362072640004 2023-04-16,16:42:13.000,106,11086001,13925,0,1681663332,13118.957271619998,128.90948418000335,53541.313162800005 2023-04-16,16:42:14.000,106,11086000,13925,0,1681663333,13119.024634719994,128.94472983000014,53541.42495672001 2023-04-16,16:42:15.000,106,11085936,14005,0,1681663334,13118.990953169989,128.94472983000014,53541.36905976 2023-04-16,16:42:16.000,106,11085968,13805,0,1681663335,13118.964007929993,128.92358244000206,53541.4179696 2023-04-16,16:42:17.000,106,11085963,13765,0,1681663336,13118.984216859993,128.93063157000142,53541.40399536001 2023-04-16,16:42:18.000,106,11086016,14045,0,1681663337,13118.957271619998,128.93768070000078,53541.39002112 2023-04-16,16:42:19.000,106,11086005,13965,0,1681663338,13118.990953169989,128.888336789998,53541.431943840005 2023-04-16,16:42:20.000,106,11085989,13725,0,1681663339,13118.930326379988,128.88128765999863,53541.39002112 2023-04-16,16:42:21.000,106,11086008,13925,0,1681663340,13118.930326379988,128.84604201000184,53541.36905976 2023-04-16,16:42:22.000,106,11086024,14085,0,1681663341,13118.930326379988,128.83194375000312,53541.45989232 2023-04-16,16:42:23.000,106,11086004,14005,0,1681663342,13118.950535309988,128.74735419000353,53541.47386656001 2023-04-16,16:42:24.000,106,11085990,13765,0,1681663343,13118.937062689998,128.68391202000203,53541.43893096 2023-04-16,16:42:25.000,106,11086036,13965,0,1681663344,13118.856226969998,128.66276463000395,53541.43893096 2023-04-16,16:42:26.000,106,11086064,13925,0,1681663345,13118.755182319997,128.62751897999988,53541.34111128 2023-04-16,16:42:27.000,106,11085972,14005,0,1681663346,13118.721500769992,128.59932246000244,53541.25027872 2023-04-16,16:42:28.000,106,11086044,13845,0,1681663347,13118.694555529997,128.57817507000436,53541.313162800005 2023-04-16,16:42:29.000,106,11086037,13885,0,1681663348,13118.660873979992,128.50063464000414,53541.29918856 2023-04-16,16:42:30.000,106,11086027,13805,0,1681663349,13118.606983500002,128.51473290000285,53541.30617568001 2023-04-16,16:42:31.000,106,11086012,13685,0,1681663350,13118.566565640001,128.49358551000478,53541.28521432001 2023-04-16,16:42:32.000,106,11086000,14085,0,1681663351,13118.580038259992,128.51473290000285,53541.29220144 2023-04-16,16:42:33.000,106,11086001,14005,0,1681663352,13118.526147780001,128.5076837700035,53541.25726584001 2023-04-16,16:42:34.000,106,11085988,13965,0,1681663353,13118.512675159996,128.51473290000285,53541.27124008 2023-04-16,16:42:35.000,106,11086012,13605,0,1681663354,13118.532884089997,128.53588029000093,53541.27124008 2023-04-16,16:42:36.000,106,11085968,14045,0,1681663355,13118.519411469992,128.57112593999773,53541.215343120006 2023-04-16,16:42:37.000,106,11086045,13845,0,1681663356,13118.505938850001,128.57817507000436,53541.215343120006 2023-04-16,16:42:38.000,106,11086016,13765,0,1681663357,13118.546356710001,128.557027679999,53541.23630448001 2023-04-16,16:42:39.000,106,11085999,13605,0,1681663358,13118.606983500002,128.57112593999773,53541.29220144 2023-04-16,16:42:40.000,106,11086034,13765,0,1681663359,13118.566565640001,128.59227333000308,53541.23630448001 2023-04-16,16:42:41.000,106,11085978,14045,0,1681663360,13118.519411469992,128.57817507000436,53541.215343120006 2023-04-16,16:42:42.000,106,11086008,13725,0,1681663361,13118.499202539992,128.57817507000436,53541.25726584001 2023-04-16,16:42:43.000,106,11085999,13885,0,1681663362,13118.505938850001,128.5429294200003,53541.2432916 2023-04-16,16:42:44.000,106,11085982,13965,0,1681663363,13118.505938850001,128.54997854999965,53541.18739464001 2023-04-16,16:42:45.000,106,11085980,14245,0,1681663364,13118.499202539992,128.52883116000157,53541.264252960005 2023-04-16,16:42:46.000,106,11086008,13805,0,1681663365,13118.505938850001,128.5217820300022,53541.194381760004 2023-04-16,16:42:47.000,106,11086016,13845,0,1681663366,13118.512675159996,128.48653637999814,53541.15245904 2023-04-16,16:42:48.000,106,11085992,13845,0,1681663367,13118.559829329992,128.4583398600007,53541.20136888 2023-04-16,16:42:49.000,106,11085998,13965,0,1681663368,13118.566565640001,128.40899594999792,53541.25027872 2023-04-16,16:42:50.000,106,11085985,13885,0,1681663369,13118.573301949997,128.38079943000048,53541.20835600001 2023-04-16,16:42:51.000,106,11085971,13805,0,1681663370,13118.539620399992,128.34555378000368,53541.1734204 2023-04-16,16:42:52.000,106,11086030,13805,0,1681663371,13118.627192430002,128.30325900000025,53541.194381760004 2023-04-16,16:42:53.000,106,11086001,13925,0,1681663372,13118.687819220002,128.28211161000218,53541.264252960005 2023-04-16,16:42:54.000,106,11086021,14005,0,1681663373,13118.728237080002,128.27506248000282,53541.25027872 2023-04-16,16:42:55.000,106,11085997,13805,0,1681663374,13118.734973389997,128.22571857000003,53541.25726584001 2023-04-16,16:42:56.000,106,11086030,13965,0,1681663375,13118.761918629993,128.21866944000067,53541.264252960005 2023-04-16,16:42:57.000,106,11086018,14045,0,1681663376,13118.795600179998,128.14112901000044,53541.2782272 2023-04-16,16:42:58.000,106,11085992,13845,0,1681663377,13118.748446010002,128.1481781399998,53541.25726584001 2023-04-16,16:42:59.000,106,11086002,13765,0,1681663378,13118.782127559993,128.0847359699983,53541.23630448001 2023-04-16,16:43:00.000,106,11085997,14245,0,1681663379,13118.708028150002,128.07063770999957,53541.20136888 2023-04-16,16:43:01.000,106,11085968,13925,0,1681663380,13118.667610290002,128.07063770999957,53541.2432916 2023-04-16,16:43:02.000,106,11085987,13965,0,1681663381,13118.674346599997,128.04244119000214,53541.3480984 2023-04-16,16:43:03.000,106,11086000,13925,0,1681663382,13118.640665049992,127.98604814999999,53541.34111128 2023-04-16,16:43:04.000,106,11085980,13925,0,1681663383,13118.600247189992,128.0001464099987,53541.3480984 2023-04-16,16:43:05.000,106,11085957,14085,0,1681663384,13118.546356710001,127.99309727999935,53541.36905976 2023-04-16,16:43:06.000,106,11085983,13885,0,1681663385,13118.472257299996,128.0142446700047,53541.20136888 2023-04-16,16:43:07.000,106,11086023,13805,0,1681663386,13118.478993609991,128.02834293000342,53541.22233024 2023-04-16,16:43:08.000,106,11085935,13685,0,1681663387,13118.512675159996,128.04244119000214,53541.2432916 2023-04-16,16:43:09.000,106,11086036,13725,0,1681663388,13118.499202539992,128.02129380000406,53541.27124008 2023-04-16,16:43:10.000,106,11085980,13885,0,1681663389,13118.499202539992,128.02834293000342,53541.1734204 2023-04-16,16:43:11.000,106,11085986,13925,0,1681663390,13118.553093019997,128.0142446700047,53541.18040752 2023-04-16,16:43:12.000,106,11086010,13965,0,1681663391,13118.620456119992,128.0142446700047,53541.28521432001 2023-04-16,16:43:13.000,106,11085973,13965,0,1681663392,13118.633928739997,127.95785163000255,53541.2782272 2023-04-16,16:43:14.000,106,11086006,13725,0,1681663393,13118.640665049992,127.94375337000383,53541.2782272 2023-04-16,16:43:15.000,106,11085998,13965,0,1681663394,13118.681082909992,127.90850771999976,53541.313162800005 2023-04-16,16:43:16.000,106,11086019,13845,0,1681663395,13118.714764459997,127.9014585900004,53541.25027872 2023-04-16,16:43:17.000,106,11085973,13885,0,1681663396,13118.694555529997,127.88736033000168,53541.29918856 2023-04-16,16:43:18.000,106,11085990,13925,0,1681663397,13118.714764459997,127.89440946000104,53541.34111128 2023-04-16,16:43:19.000,106,11086015,13885,0,1681663398,13118.815809109998,127.81686903000082,53541.43893096 2023-04-16,16:43:20.000,106,11085995,13845,0,1681663399,13118.809072800002,127.84506554999825,53541.383034000006 2023-04-16,16:43:21.000,106,11085994,13925,0,1681663400,13118.795600179998,127.85916381000425,53541.32713704001 2023-04-16,16:43:22.000,106,11085968,14005,0,1681663401,13118.856226969998,127.81686903000082,53541.34111128 2023-04-16,16:43:23.000,106,11086012,14085,0,1681663402,13118.836018039998,127.81686903000082,53541.41098248 2023-04-16,16:43:24.000,106,11086005,14005,0,1681663403,13118.842754349993,127.85916381000425,53541.39002112 2023-04-16,16:43:25.000,106,11086002,14005,0,1681663404,13118.822545419993,127.84506554999825,53541.362072640004 2023-04-16,16:43:26.000,106,11085974,13845,0,1681663405,13118.876435899998,127.8380164199989,53541.29918856 2023-04-16,16:43:27.000,106,11085965,13885,0,1681663406,13118.970744239989,127.85916381000425,53541.431943840005 2023-04-16,16:43:28.000,106,11086011,13925,0,1681663407,13119.031371029989,127.9014585900004,53541.43893096 2023-04-16,16:43:29.000,106,11086001,14045,0,1681663408,13118.984216859993,127.88031120000232,53541.39002112 2023-04-16,16:43:30.000,106,11086019,14085,0,1681663409,13118.990953169989,127.88031120000232,53541.362072640004 2023-04-16,16:43:31.000,106,11085994,13965,0,1681663410,13119.024634719994,127.88031120000232,53541.39700824 2023-04-16,16:43:32.000,106,11085968,13925,0,1681663411,13119.091997819989,127.90850771999976,53541.46687944 2023-04-16,16:43:33.000,106,11086019,13565,0,1681663412,13119.051579959989,127.84506554999825,53541.431943840005 2023-04-16,16:43:34.000,106,11086031,13885,0,1681663413,13119.038107339999,127.87326207000297,53541.480853680005 2023-04-16,16:43:35.000,106,11086028,13805,0,1681663414,13119.065052579994,127.81686903000082,53541.50181504001 2023-04-16,16:43:36.000,106,11086027,14005,0,1681663415,13118.990953169989,127.83096728999953,53541.43893096 2023-04-16,16:43:37.000,106,11085973,14125,0,1681663416,13119.031371029989,127.84506554999825,53541.529763520004 2023-04-16,16:43:38.000,106,11085987,13925,0,1681663417,13118.990953169989,127.81686903000082,53541.49482792001 2023-04-16,16:43:39.000,106,11086029,13765,0,1681663418,13118.964007929993,127.76047598999867,53541.529763520004 2023-04-16,16:43:40.000,106,11085970,13765,0,1681663419,13118.916853759998,127.77457425000466,53541.49482792001 2023-04-16,16:43:41.000,106,11086001,13845,0,1681663420,13118.829281730003,127.73227947000123,53541.49482792001 2023-04-16,16:43:42.000,106,11086042,13925,0,1681663421,13118.829281730003,127.74637772999995,53541.46687944 2023-04-16,16:43:43.000,106,11085990,13845,0,1681663422,13118.849490660003,127.66883729999972,53541.50880216 2023-04-16,16:43:44.000,106,11085974,13885,0,1681663423,13118.815809109998,127.67588642999908,53541.50880216 2023-04-16,16:43:45.000,106,11085979,13965,0,1681663424,13118.815809109998,127.61949339000421,53541.45989232 2023-04-16,16:43:46.000,106,11085979,13765,0,1681663425,13118.761918629993,127.66178817000036,53541.45290520001 2023-04-16,16:43:47.000,106,11085984,13885,0,1681663426,13118.734973389997,127.64064078000229,53541.4179696 2023-04-16,16:43:48.000,106,11086004,13805,0,1681663427,13118.734973389997,127.61244426000485,53541.39002112 2023-04-16,16:43:49.000,106,11085992,13845,0,1681663428,13118.782127559993,127.57719861000078,53541.45989232 2023-04-16,16:43:50.000,106,11086038,13845,0,1681663429,13118.815809109998,127.61949339000421,53541.43893096 2023-04-16,16:43:51.000,106,11085991,13845,0,1681663430,13118.795600179998,127.63359165000293,53541.4878408 2023-04-16,16:43:52.000,106,11086007,13885,0,1681663431,13118.788863870002,127.64064078000229,53541.40399536001 2023-04-16,16:43:53.000,106,11085991,13725,0,1681663432,13118.822545419993,127.654739040001,53541.47386656001 2023-04-16,16:43:54.000,106,11086022,14005,0,1681663433,13118.809072800002,127.64768991000165,53541.383034000006 2023-04-16,16:43:55.000,106,11086000,13805,0,1681663434,13118.815809109998,127.67588642999908,53541.383034000006 2023-04-16,16:43:56.000,106,11085968,14005,0,1681663435,13118.775391249997,127.68293555999844,53541.383034000006 2023-04-16,16:43:57.000,106,11086004,13885,0,1681663436,13118.809072800002,127.71818121000251,53541.44591808 2023-04-16,16:43:58.000,106,11086007,13925,0,1681663437,13118.896644829998,127.76752511999803,53541.41098248 2023-04-16,16:43:59.000,106,11085985,14005,0,1681663438,13118.903381139993,127.73932860000059,53541.49482792001 2023-04-16,16:44:00.000,106,11086008,13885,0,1681663439,13118.977480549998,127.81686903000082,53541.431943840005 2023-04-16,16:44:01.000,106,11086048,13805,0,1681663440,13118.970744239989,127.79572164000274,53541.4179696 2023-04-16,16:44:02.000,106,11086005,13845,0,1681663441,13118.937062689998,127.82391816000018,53541.39002112 2023-04-16,16:44:03.000,106,11085960,13725,0,1681663442,13118.964007929993,127.84506554999825,53541.37604688001 2023-04-16,16:44:04.000,106,11086004,13885,0,1681663443,13119.031371029989,127.9014585900004,53541.383034000006 2023-04-16,16:44:05.000,106,11086021,14085,0,1681663444,13119.065052579994,127.91555684999912,53541.47386656001 2023-04-16,16:44:06.000,106,11086028,14125,0,1681663445,13119.065052579994,127.95080250000319,53541.39700824 2023-04-16,16:44:07.000,106,11086002,13925,0,1681663446,13119.105470439994,127.95080250000319,53541.45989232 2023-04-16,16:44:08.000,106,11086005,13845,0,1681663447,13119.159360919999,127.97899902000063,53541.4878408 2023-04-16,16:44:09.000,106,11086040,13925,0,1681663448,13119.118943059999,127.98604814999999,53541.50880216 2023-04-16,16:44:10.000,106,11086038,13885,0,1681663449,13119.125679369994,127.98604814999999,53541.50181504001 2023-04-16,16:44:11.000,106,11085996,13925,0,1681663450,13119.11220674999,127.97899902000063,53541.480853680005 2023-04-16,16:44:12.000,106,11086033,14005,0,1681663451,13119.078525199999,127.95080250000319,53541.43893096 2023-04-16,16:44:13.000,106,11085992,14085,0,1681663452,13119.105470439994,127.90850771999976,53541.50181504001 2023-04-16,16:44:14.000,106,11085989,13805,0,1681663453,13119.085261509994,127.90850771999976,53541.4878408 2023-04-16,16:44:15.000,106,11086007,13805,0,1681663454,13119.017898409998,127.8380164199989,53541.49482792001 2023-04-16,16:44:16.000,106,11086014,13965,0,1681663455,13119.024634719994,127.77457425000466,53541.57867336 2023-04-16,16:44:17.000,106,11086002,13885,0,1681663456,13118.957271619998,127.77457425000466,53541.480853680005 2023-04-16,16:44:18.000,106,11086009,13965,0,1681663457,13118.903381139993,127.73932860000059,53541.45989232 2023-04-16,16:44:19.000,106,11086040,13885,0,1681663458,13118.849490660003,127.6899846899978,53541.550724880006 2023-04-16,16:44:20.000,106,11085978,13805,0,1681663459,13118.809072800002,127.654739040001,53541.480853680005 2023-04-16,16:44:21.000,106,11086013,13925,0,1681663460,13118.741709699992,127.69703382000444,53541.529763520004 2023-04-16,16:44:22.000,106,11086004,13965,0,1681663461,13118.714764459997,127.68293555999844,53541.44591808 2023-04-16,16:44:23.000,106,11085987,13965,0,1681663462,13118.687819220002,127.69703382000444,53541.4878408 2023-04-16,16:44:24.000,106,11086033,13925,0,1681663463,13118.741709699992,127.69703382000444,53541.52277640001 2023-04-16,16:44:25.000,106,11086055,13725,0,1681663464,13118.748446010002,127.71113208000315,53541.50880216 2023-04-16,16:44:26.000,106,11085963,13805,0,1681663465,13118.714764459997,127.77457425000466,53541.42495672001 2023-04-16,16:44:27.000,106,11086011,13925,0,1681663466,13118.782127559993,127.78162338000402,53541.44591808 2023-04-16,16:44:28.000,106,11086028,13965,0,1681663467,13118.815809109998,127.85211468000489,53541.50181504001 2023-04-16,16:44:29.000,106,11086004,14045,0,1681663468,13118.869699589988,127.85211468000489,53541.4878408 2023-04-16,16:44:30.000,106,11086026,13965,0,1681663469,13118.950535309988,127.89440946000104,53541.431943840005 2023-04-16,16:44:31.000,106,11086026,13965,0,1681663470,13119.024634719994,127.95785163000255,53541.4878408 2023-04-16,16:44:32.000,106,11085988,13885,0,1681663471,13119.098734129999,128.00719553999807,53541.51578928 2023-04-16,16:44:33.000,106,11086061,14005,0,1681663472,13119.15262460999,128.00719553999807,53541.52277640001 2023-04-16,16:44:34.000,106,11086005,14005,0,1681663473,13119.17283353999,128.07063770999957,53541.53675064 2023-04-16,16:44:35.000,106,11086014,13885,0,1681663474,13119.21998771,128.14112901000044,53541.50880216 2023-04-16,16:44:36.000,106,11086022,13645,0,1681663475,13119.206515089994,128.20457118000195,53541.480853680005 2023-04-16,16:44:37.000,106,11086008,13845,0,1681663476,13119.23346032999,128.20457118000195,53541.45290520001 2023-04-16,16:44:38.000,106,11086011,13885,0,1681663477,13119.27387818999,128.2468659599981,53541.53675064 2023-04-16,16:44:39.000,106,11086018,13925,0,1681663478,13119.34124129,128.23276769999939,53541.599634720005 2023-04-16,16:44:40.000,106,11086042,14245,0,1681663479,13119.368186529995,128.3103081299996,53541.53675064 2023-04-16,16:44:41.000,106,11086052,14245,0,1681663480,13119.31429604999,128.2962098700009,53541.54373776001 2023-04-16,16:44:42.000,106,11086028,13965,0,1681663481,13119.30082343,128.33850465000432,53541.57867336 2023-04-16,16:44:43.000,106,11086027,13445,0,1681663482,13119.31429604999,128.3314555199977,53541.57867336 2023-04-16,16:44:44.000,106,11086034,13925,0,1681663483,13119.287350809995,128.3314555199977,53541.59264760001 2023-04-16,16:44:45.000,106,11086032,13645,0,1681663484,13119.267141879995,128.3103081299996,53541.557712 2023-04-16,16:44:46.000,106,11085969,14045,0,1681663485,13119.246932949995,128.3314555199977,53541.58566048 2023-04-16,16:44:47.000,106,11086026,14085,0,1681663486,13119.267141879995,128.3103081299996,53541.67649304 2023-04-16,16:44:48.000,106,11085971,13925,0,1681663487,13119.21325139999,128.2962098700009,53541.6275832 2023-04-16,16:44:49.000,106,11086010,13645,0,1681663488,13119.21998771,128.26801335000346,53541.648544560005 2023-04-16,16:44:50.000,106,11086049,13885,0,1681663489,13119.145888299994,128.26801335000346,53541.53675064 2023-04-16,16:44:51.000,106,11085974,13765,0,1681663490,13119.071788889989,128.2609642200041,53541.54373776001 2023-04-16,16:44:52.000,106,11085995,14005,0,1681663491,13119.031371029989,128.26801335000346,53541.56469912 2023-04-16,16:44:53.000,106,11085988,13805,0,1681663492,13119.011162099989,128.23981682999874,53541.58566048 2023-04-16,16:44:54.000,106,11085975,13965,0,1681663493,13118.984216859993,128.2609642200041,53541.57867336 2023-04-16,16:44:55.000,106,11085982,14045,0,1681663494,13118.903381139993,128.23276769999939,53541.54373776001 2023-04-16,16:44:56.000,106,11086014,13885,0,1681663495,13118.910117449988,128.25391509000474,53541.550724880006 2023-04-16,16:44:57.000,106,11086029,13885,0,1681663496,13118.930326379988,128.2468659599981,53541.599634720005 2023-04-16,16:44:58.000,106,11085975,13845,0,1681663497,13118.876435899998,128.30325900000025,53541.550724880006 2023-04-16,16:44:59.000,106,11085980,14085,0,1681663498,13118.889908519988,128.27506248000282,53541.49482792001 2023-04-16,16:45:00.000,106,11086067,13605,0,1681663499,13118.883172209993,128.3103081299996,53541.4878408 2023-04-16,16:45:01.000,106,11086002,13925,0,1681663500,13118.869699589988,128.3314555199977,53541.46687944 2023-04-16,16:45:02.000,106,11086028,13765,0,1681663501,13118.889908519988,128.3596520400024,53541.4878408 2023-04-16,16:45:03.000,106,11086038,13725,0,1681663502,13118.990953169989,128.36670117000176,53541.54373776001 2023-04-16,16:45:04.000,106,11086008,13845,0,1681663503,13118.964007929993,128.37375030000112,53541.550724880006 2023-04-16,16:45:05.000,106,11086038,14045,0,1681663504,13119.024634719994,128.36670117000176,53541.51578928 2023-04-16,16:45:06.000,106,11086053,13925,0,1681663505,13118.970744239989,128.38079943000048,53541.44591808 2023-04-16,16:45:07.000,106,11086023,13965,0,1681663506,13118.964007929993,128.32440638999833,53541.46687944 2023-04-16,16:45:08.000,106,11086058,14005,0,1681663507,13118.964007929993,128.35260291000304,53541.529763520004 2023-04-16,16:45:09.000,106,11086025,14085,0,1681663508,13118.916853759998,128.3314555199977,53541.599634720005 2023-04-16,16:45:10.000,106,11086007,13845,0,1681663509,13118.889908519988,128.33850465000432,53541.50181504001 2023-04-16,16:45:11.000,106,11086016,14085,0,1681663510,13118.889908519988,128.31735725999897,53541.47386656001 2023-04-16,16:45:12.000,106,11086008,14005,0,1681663511,13118.829281730003,128.3103081299996,53541.6275832 2023-04-16,16:45:13.000,106,11085942,13885,0,1681663512,13118.829281730003,128.35260291000304,53541.49482792001 2023-04-16,16:45:14.000,106,11085985,14085,0,1681663513,13118.694555529997,128.35260291000304,53541.50181504001 2023-04-16,16:45:15.000,106,11086020,13845,0,1681663514,13118.728237080002,128.34555378000368,53541.51578928 2023-04-16,16:45:16.000,106,11085954,13845,0,1681663515,13118.627192430002,128.2962098700009,53541.42495672001 2023-04-16,16:45:17.000,106,11086028,13805,0,1681663516,13118.606983500002,128.3103081299996,53541.47386656001 2023-04-16,16:45:18.000,106,11086003,13725,0,1681663517,13118.674346599997,128.31735725999897,53541.49482792001 2023-04-16,16:45:19.000,106,11086012,13965,0,1681663518,13118.654137669997,128.32440638999833,53541.44591808 2023-04-16,16:45:20.000,106,11086045,13965,0,1681663519,13118.640665049992,128.35260291000304,53541.47386656001 2023-04-16,16:45:21.000,106,11086011,14085,0,1681663520,13118.633928739997,128.35260291000304,53541.431943840005 2023-04-16,16:45:22.000,106,11086020,14085,0,1681663521,13118.681082909992,128.37375030000112,53541.40399536001 2023-04-16,16:45:23.000,106,11085988,13845,0,1681663522,13118.761918629993,128.40899594999792,53541.39002112 2023-04-16,16:45:24.000,106,11086025,14045,0,1681663523,13118.775391249997,128.40194681999856,53541.37604688001 2023-04-16,16:45:25.000,106,11086000,13725,0,1681663524,13118.788863870002,128.40194681999856,53541.29918856 2023-04-16,16:45:26.000,106,11085990,13805,0,1681663525,13118.788863870002,128.43014334000327,53541.33412416001 2023-04-16,16:45:27.000,106,11086022,13765,0,1681663526,13118.883172209993,128.41604508000455,53541.41098248 2023-04-16,16:45:28.000,106,11086007,14245,0,1681663527,13118.889908519988,128.43719247000263,53541.4179696 2023-04-16,16:45:29.000,106,11086022,14005,0,1681663528,13118.910117449988,128.43719247000263,53541.37604688001 2023-04-16,16:45:30.000,106,11086032,14005,0,1681663529,13118.849490660003,128.45129073000135,53541.23630448001 2023-04-16,16:45:31.000,106,11086006,13885,0,1681663530,13118.896644829998,128.444241600002,53541.34111128 2023-04-16,16:45:32.000,106,11086018,13845,0,1681663531,13118.903381139993,128.47948724999878,53541.362072640004 2023-04-16,16:45:33.000,106,11085972,13565,0,1681663532,13118.856226969998,128.47243811999942,53541.36905976 2023-04-16,16:45:34.000,106,11085975,14005,0,1681663533,13118.842754349993,128.46538899000006,53541.39002112 2023-04-16,16:45:35.000,106,11086018,13965,0,1681663534,13118.836018039998,128.47243811999942,53541.383034000006 2023-04-16,16:45:36.000,106,11085970,13885,0,1681663535,13118.829281730003,128.4583398600007,53541.34111128 2023-04-16,16:45:37.000,106,11085978,13885,0,1681663536,13118.883172209993,128.48653637999814,53541.39700824 2023-04-16,16:45:38.000,106,11085997,13925,0,1681663537,13118.829281730003,128.46538899000006,53541.39002112 2023-04-16,16:45:39.000,106,11086032,14045,0,1681663538,13118.849490660003,128.43719247000263,53541.44591808 2023-04-16,16:45:40.000,106,11086064,14005,0,1681663539,13118.842754349993,128.444241600002,53541.35508552001 2023-04-16,16:45:41.000,106,11085993,14125,0,1681663540,13118.856226969998,128.47948724999878,53541.36905976 2023-04-16,16:45:42.000,106,11085968,13565,0,1681663541,13118.842754349993,128.43719247000263,53541.47386656001 2023-04-16,16:45:43.000,106,11085997,13925,0,1681663542,13118.916853759998,128.4583398600007,53541.39700824 2023-04-16,16:45:44.000,106,11086007,13845,0,1681663543,13118.883172209993,128.444241600002,53541.39002112 2023-04-16,16:45:45.000,106,11086002,13965,0,1681663544,13118.943798999993,128.4583398600007,53541.39700824 2023-04-16,16:45:46.000,106,11086050,13925,0,1681663545,13118.842754349993,128.46538899000006,53541.3480984 2023-04-16,16:45:47.000,106,11086028,14125,0,1681663546,13118.822545419993,128.4230942100039,53541.36905976 2023-04-16,16:45:48.000,106,11085996,14085,0,1681663547,13118.876435899998,128.43014334000327,53541.4179696 2023-04-16,16:45:49.000,106,11086019,13765,0,1681663548,13118.815809109998,128.47243811999942,53541.32713704001 2023-04-16,16:45:50.000,106,11086005,14005,0,1681663549,13118.822545419993,128.444241600002,53541.30617568001 2023-04-16,16:45:51.000,106,11086001,13965,0,1681663550,13118.876435899998,128.48653637999814,53541.362072640004 2023-04-16,16:45:52.000,106,11086017,13965,0,1681663551,13118.903381139993,128.4583398600007,53541.39002112 2023-04-16,16:45:53.000,106,11086028,14045,0,1681663552,13118.943798999993,128.43014334000327,53541.42495672001 2023-04-16,16:45:54.000,106,11086028,13845,0,1681663553,13118.937062689998,128.47243811999942,53541.37604688001 2023-04-16,16:45:55.000,106,11086037,14005,0,1681663554,13118.964007929993,128.50063464000414,53541.383034000006 2023-04-16,16:45:56.000,106,11085999,13965,0,1681663555,13118.977480549998,128.51473290000285,53541.32014992 2023-04-16,16:45:57.000,106,11085973,14005,0,1681663556,13118.990953169989,128.52883116000157,53541.264252960005 2023-04-16,16:45:58.000,106,11086000,13645,0,1681663557,13119.011162099989,128.51473290000285,53541.34111128 2023-04-16,16:45:59.000,106,11086019,14245,0,1681663558,13119.038107339999,128.5076837700035,53541.37604688001 2023-04-16,16:46:00.000,106,11086012,14165,0,1681663559,13118.977480549998,128.50063464000414,53541.40399536001 2023-04-16,16:46:01.000,106,11086006,14085,0,1681663560,13119.024634719994,128.52883116000157,53541.37604688001 2023-04-16,16:46:02.000,106,11086023,13925,0,1681663561,13119.038107339999,128.49358551000478,53541.39002112 2023-04-16,16:46:03.000,106,11086005,13965,0,1681663562,13118.997689479998,128.45129073000135,53541.39700824 2023-04-16,16:46:04.000,106,11086004,13925,0,1681663563,13119.031371029989,128.5076837700035,53541.39002112 2023-04-16,16:46:05.000,106,11085999,13805,0,1681663564,13118.977480549998,128.5076837700035,53541.37604688001 2023-04-16,16:46:06.000,106,11085992,14005,0,1681663565,13118.923590069993,128.51473290000285,53541.45989232 2023-04-16,16:46:07.000,106,11086015,14085,0,1681663566,13118.964007929993,128.5076837700035,53541.431943840005 2023-04-16,16:46:08.000,106,11086021,13885,0,1681663567,13118.916853759998,128.51473290000285,53541.43893096 2023-04-16,16:46:09.000,106,11086044,14085,0,1681663568,13118.903381139993,128.5076837700035,53541.36905976 2023-04-16,16:46:10.000,106,11086020,13845,0,1681663569,13118.809072800002,128.49358551000478,53541.35508552001 2023-04-16,16:46:11.000,106,11085995,13845,0,1681663570,13118.822545419993,128.51473290000285,53541.37604688001 2023-04-16,16:46:12.000,106,11085993,13885,0,1681663571,13118.795600179998,128.51473290000285,53541.39002112 2023-04-16,16:46:13.000,106,11086030,13965,0,1681663572,13118.768654940002,128.5217820300022,53541.43893096 2023-04-16,16:46:14.000,106,11085974,13805,0,1681663573,13118.775391249997,128.53588029000093,53541.37604688001 2023-04-16,16:46:15.000,106,11086017,13845,0,1681663574,13118.741709699992,128.5429294200003,53541.2782272 2023-04-16,16:46:16.000,106,11086003,13925,0,1681663575,13118.721500769992,128.54997854999965,53541.32014992 2023-04-16,16:46:17.000,106,11086065,13805,0,1681663576,13118.768654940002,128.52883116000157,53541.3480984 2023-04-16,16:46:18.000,106,11086026,13965,0,1681663577,13118.741709699992,128.5217820300022,53541.35508552001 2023-04-16,16:46:19.000,106,11086006,13925,0,1681663578,13118.734973389997,128.49358551000478,53541.29918856 2023-04-16,16:46:20.000,106,11086024,13765,0,1681663579,13118.694555529997,128.52883116000157,53541.23630448001 2023-04-16,16:46:21.000,106,11086017,14245,0,1681663580,13118.734973389997,128.47948724999878,53541.23630448001 2023-04-16,16:46:22.000,106,11086011,14005,0,1681663581,13118.701291839992,128.51473290000285,53541.30617568001 2023-04-16,16:46:23.000,106,11085973,13965,0,1681663582,13118.728237080002,128.47948724999878,53541.35508552001 2023-04-16,16:46:24.000,106,11085971,13845,0,1681663583,13118.681082909992,128.47243811999942,53541.264252960005 2023-04-16,16:46:25.000,106,11085990,13925,0,1681663584,13118.667610290002,128.45129073000135,53541.28521432001 2023-04-16,16:46:26.000,106,11086018,14125,0,1681663585,13118.606983500002,128.4583398600007,53541.194381760004 2023-04-16,16:46:27.000,106,11086003,13765,0,1681663586,13118.546356710001,128.444241600002,53541.23630448001 2023-04-16,16:46:28.000,106,11086002,14045,0,1681663587,13118.559829329992,128.40899594999792,53541.2432916 2023-04-16,16:46:29.000,106,11085972,14005,0,1681663588,13118.505938850001,128.41604508000455,53541.264252960005 2023-04-16,16:46:30.000,106,11085947,13965,0,1681663589,13118.452048369996,128.4230942100039,53541.25027872 2023-04-16,16:46:31.000,106,11085968,13885,0,1681663590,13118.478993609991,128.38784855999984,53541.194381760004 2023-04-16,16:46:32.000,106,11086005,13925,0,1681663591,13118.465520990001,128.40194681999856,53541.264252960005 2023-04-16,16:46:33.000,106,11085969,13805,0,1681663592,13118.445312060001,128.33850465000432,53541.2432916 2023-04-16,16:46:34.000,106,11086021,13965,0,1681663593,13118.391421579996,128.36670117000176,53541.15944616001 2023-04-16,16:46:35.000,106,11086027,14005,0,1681663594,13118.4048942,128.36670117000176,53541.18040752 2023-04-16,16:46:36.000,106,11086030,13845,0,1681663595,13118.4048942,128.38784855999984,53541.11752344001 2023-04-16,16:46:37.000,106,11085987,13685,0,1681663596,13118.411630509996,128.3596520400024,53541.11752344001 2023-04-16,16:46:38.000,106,11086013,13845,0,1681663597,13118.505938850001,128.3314555199977,53541.194381760004 2023-04-16,16:46:39.000,106,11086026,13805,0,1681663598,13118.519411469992,128.30325900000025,53541.20136888 2023-04-16,16:46:40.000,106,11085997,14005,0,1681663599,13118.539620399992,128.3103081299996,53541.25726584001 2023-04-16,16:46:41.000,106,11086017,14085,0,1681663600,13118.580038259992,128.28916074000153,53541.15245904 2023-04-16,16:46:42.000,106,11086024,14165,0,1681663601,13118.606983500002,128.34555378000368,53541.18739464001 2023-04-16,16:46:43.000,106,11085976,14165,0,1681663602,13118.687819220002,128.35260291000304,53541.1734204 2023-04-16,16:46:44.000,106,11085995,13965,0,1681663603,13118.708028150002,128.36670117000176,53541.15245904 2023-04-16,16:46:45.000,106,11086035,13805,0,1681663604,13118.761918629993,128.38079943000048,53541.13848480001 2023-04-16,16:46:46.000,106,11085988,13845,0,1681663605,13118.782127559993,128.4230942100039,53541.15944616001 2023-04-16,16:46:47.000,106,11086037,14045,0,1681663606,13118.889908519988,128.40899594999792,53541.25027872 2023-04-16,16:46:48.000,106,11086020,13725,0,1681663607,13118.896644829998,128.46538899000006,53541.22931736 2023-04-16,16:46:49.000,106,11085987,13805,0,1681663608,13118.916853759998,128.43719247000263,53541.22931736 2023-04-16,16:46:50.000,106,11086002,14405,0,1681663609,13118.903381139993,128.50063464000414,53541.15944616001 2023-04-16,16:46:51.000,106,11086014,13845,0,1681663610,13118.970744239989,128.5217820300022,53541.23630448001 2023-04-16,16:46:52.000,106,11086016,13805,0,1681663611,13118.964007929993,128.52883116000157,53541.215343120006 2023-04-16,16:46:53.000,106,11086033,13965,0,1681663612,13118.984216859993,128.51473290000285,53541.23630448001 2023-04-16,16:46:54.000,106,11085997,13845,0,1681663613,13119.024634719994,128.52883116000157,53541.29918856 2023-04-16,16:46:55.000,106,11085950,13845,0,1681663614,13119.065052579994,128.5429294200003,53541.264252960005 2023-04-16,16:46:56.000,106,11085985,14245,0,1681663615,13119.038107339999,128.51473290000285,53541.20835600001 2023-04-16,16:46:57.000,106,11085981,13885,0,1681663616,13119.065052579994,128.52883116000157,53541.32014992 2023-04-16,16:46:58.000,106,11085959,13925,0,1681663617,13119.024634719994,128.53588029000093,53541.25027872 2023-04-16,16:46:59.000,106,11086007,13925,0,1681663618,13119.017898409998,128.444241600002,53541.2432916 2023-04-16,16:47:00.000,106,11085975,13805,0,1681663619,13118.957271619998,128.46538899000006,53541.28521432001 2023-04-16,16:47:01.000,106,11086002,14005,0,1681663620,13118.930326379988,128.49358551000478,53541.28521432001 2023-04-16,16:47:02.000,106,11086045,14005,0,1681663621,13119.004425789994,128.444241600002,53541.3480984 2023-04-16,16:47:03.000,106,11085956,14125,0,1681663622,13118.957271619998,128.38079943000048,53541.29220144 2023-04-16,16:47:04.000,106,11086005,13965,0,1681663623,13118.896644829998,128.40899594999792,53541.36905976 2023-04-16,16:47:05.000,106,11086006,14005,0,1681663624,13118.876435899998,128.33850465000432,53541.32014992 2023-04-16,16:47:06.000,106,11085987,14125,0,1681663625,13118.795600179998,128.36670117000176,53541.25027872 2023-04-16,16:47:07.000,106,11086022,14045,0,1681663626,13118.782127559993,128.34555378000368,53541.25027872 2023-04-16,16:47:08.000,106,11085991,14085,0,1681663627,13118.815809109998,128.3596520400024,53541.29918856 2023-04-16,16:47:09.000,106,11086026,13885,0,1681663628,13118.809072800002,128.35260291000304,53541.29220144 2023-04-16,16:47:10.000,106,11086000,13885,0,1681663629,13118.815809109998,128.36670117000176,53541.215343120006 2023-04-16,16:47:11.000,106,11086054,13925,0,1681663630,13118.856226969998,128.36670117000176,53541.23630448001 2023-04-16,16:47:12.000,106,11085993,13925,0,1681663631,13118.829281730003,128.36670117000176,53541.32014992 2023-04-16,16:47:13.000,106,11086046,14165,0,1681663632,13118.849490660003,128.35260291000304,53541.22931736 2023-04-16,16:47:14.000,106,11086047,14045,0,1681663633,13118.829281730003,128.40194681999856,53541.29220144 2023-04-16,16:47:15.000,106,11086038,13965,0,1681663634,13118.788863870002,128.36670117000176,53541.25027872 2023-04-16,16:47:16.000,106,11085981,14045,0,1681663635,13118.795600179998,128.38784855999984,53541.20835600001 2023-04-16,16:47:17.000,106,11086003,14005,0,1681663636,13118.815809109998,128.40194681999856,53541.215343120006 2023-04-16,16:47:18.000,106,11085963,13805,0,1681663637,13118.862963279993,128.40194681999856,53541.2432916 2023-04-16,16:47:19.000,106,11085989,13885,0,1681663638,13118.910117449988,128.444241600002,53541.32014992 2023-04-16,16:47:20.000,106,11085992,13965,0,1681663639,13118.916853759998,128.41604508000455,53541.29220144 2023-04-16,16:47:21.000,106,11086016,13725,0,1681663640,13118.916853759998,128.46538899000006,53541.25027872 2023-04-16,16:47:22.000,106,11085988,14125,0,1681663641,13118.950535309988,128.45129073000135,53541.2432916 2023-04-16,16:47:23.000,106,11086022,13925,0,1681663642,13118.957271619998,128.4583398600007,53541.264252960005 2023-04-16,16:47:24.000,106,11085976,14085,0,1681663643,13118.889908519988,128.444241600002,53541.25027872 2023-04-16,16:47:25.000,106,11085994,13725,0,1681663644,13118.862963279993,128.48653637999814,53541.18040752 2023-04-16,16:47:26.000,106,11085954,14165,0,1681663645,13118.842754349993,128.46538899000006,53541.18040752 2023-04-16,16:47:27.000,106,11086006,14245,0,1681663646,13118.849490660003,128.444241600002,53541.27124008 2023-04-16,16:47:28.000,106,11085977,14165,0,1681663647,13118.849490660003,128.38784855999984,53541.33412416001 2023-04-16,16:47:29.000,106,11086017,14045,0,1681663648,13118.836018039998,128.40194681999856,53541.2432916 2023-04-16,16:47:30.000,106,11086020,13765,0,1681663649,13118.694555529997,128.38079943000048,53541.16643328001 2023-04-16,16:47:31.000,106,11085987,14005,0,1681663650,13118.681082909992,128.37375030000112,53541.215343120006 2023-04-16,16:47:32.000,106,11085980,14045,0,1681663651,13118.633928739997,128.3314555199977,53541.18739464001 2023-04-16,16:47:33.000,106,11086033,14005,0,1681663652,13118.667610290002,128.3103081299996,53541.23630448001 2023-04-16,16:47:34.000,106,11086035,13925,0,1681663653,13118.640665049992,128.2609642200041,53541.194381760004 2023-04-16,16:47:35.000,106,11086046,14085,0,1681663654,13118.593510879997,128.2609642200041,53541.15944616001 2023-04-16,16:47:36.000,106,11085948,13885,0,1681663655,13118.559829329992,128.2468659599981,53541.11053632 2023-04-16,16:47:37.000,106,11085962,14005,0,1681663656,13118.593510879997,128.22571857000003,53541.06162648 2023-04-16,16:47:38.000,106,11086031,14085,0,1681663657,13118.600247189992,128.19047292000323,53541.13149768 2023-04-16,16:47:39.000,106,11085979,13805,0,1681663658,13118.586774570002,128.1975220500026,53541.11752344001 2023-04-16,16:47:40.000,106,11086039,13885,0,1681663659,13118.593510879997,128.19047292000323,53541.13149768 2023-04-16,16:47:41.000,106,11086026,13845,0,1681663660,13118.566565640001,128.2116203100013,53541.08957496001 2023-04-16,16:47:42.000,106,11085971,14045,0,1681663661,13118.613719809997,128.22571857000003,53541.096562080005 2023-04-16,16:47:43.000,106,11086008,13885,0,1681663662,13118.660873979992,128.1975220500026,53541.1734204 2023-04-16,16:47:44.000,106,11085959,13885,0,1681663663,13118.660873979992,128.21866944000067,53541.145471920005 2023-04-16,16:47:45.000,106,11086080,14005,0,1681663664,13118.654137669997,128.23276769999939,53541.18739464001 2023-04-16,16:47:46.000,106,11086041,13885,0,1681663665,13118.633928739997,128.21866944000067,53541.06162648 2023-04-16,16:47:47.000,106,11086040,13805,0,1681663666,13118.613719809997,128.22571857000003,53541.08258784 2023-04-16,16:47:48.000,106,11085971,13885,0,1681663667,13118.580038259992,128.2609642200041,53541.13149768 2023-04-16,16:47:49.000,106,11086013,14085,0,1681663668,13118.620456119992,128.26801335000346,53541.07560072 2023-04-16,16:47:50.000,106,11085978,14125,0,1681663669,13118.586774570002,128.30325900000025,53541.13149768 2023-04-16,16:47:51.000,106,11086023,13885,0,1681663670,13118.620456119992,128.31735725999897,53541.13848480001 2023-04-16,16:47:52.000,106,11086042,13965,0,1681663671,13118.613719809997,128.31735725999897,53541.16643328001 2023-04-16,16:47:53.000,106,11086015,13925,0,1681663672,13118.606983500002,128.3103081299996,53541.1734204 2023-04-16,16:47:54.000,106,11085999,13965,0,1681663673,13118.613719809997,128.35260291000304,53541.08957496001 2023-04-16,16:47:55.000,106,11085959,14005,0,1681663674,13118.573301949997,128.34555378000368,53541.11053632 2023-04-16,16:47:56.000,106,11086018,14085,0,1681663675,13118.573301949997,128.34555378000368,53541.047652240006 2023-04-16,16:47:57.000,106,11086003,14165,0,1681663676,13118.580038259992,128.38079943000048,53541.12451056 2023-04-16,16:47:58.000,106,11086005,13685,0,1681663677,13118.600247189992,128.3596520400024,53541.01970376001 2023-04-16,16:47:59.000,106,11086033,14045,0,1681663678,13118.674346599997,128.37375030000112,53541.145471920005 2023-04-16,16:48:00.000,106,11086050,14085,0,1681663679,13118.708028150002,128.33850465000432,53541.13848480001 2023-04-16,16:48:01.000,106,11086012,14165,0,1681663680,13118.694555529997,128.36670117000176,53541.1734204 2023-04-16,16:48:02.000,106,11086068,13925,0,1681663681,13118.667610290002,128.35260291000304,53541.04066512001 2023-04-16,16:48:03.000,106,11086008,13845,0,1681663682,13118.694555529997,128.34555378000368,53541.047652240006 2023-04-16,16:48:04.000,106,11085995,13925,0,1681663683,13118.734973389997,128.3314555199977,53541.12451056 2023-04-16,16:48:05.000,106,11085989,14085,0,1681663684,13118.694555529997,128.3596520400024,53541.15245904 2023-04-16,16:48:06.000,106,11085963,14165,0,1681663685,13118.701291839992,128.4230942100039,53541.13149768 2023-04-16,16:48:07.000,106,11086002,14085,0,1681663686,13118.694555529997,128.38079943000048,53541.1035492 2023-04-16,16:48:08.000,106,11085975,14085,0,1681663687,13118.755182319997,128.36670117000176,53541.194381760004 2023-04-16,16:48:09.000,106,11085976,13965,0,1681663688,13118.734973389997,128.40194681999856,53541.194381760004 2023-04-16,16:48:10.000,106,11085981,14125,0,1681663689,13118.681082909992,128.4230942100039,53541.15245904 2023-04-16,16:48:11.000,106,11085999,13885,0,1681663690,13118.667610290002,128.47243811999942,53541.145471920005 2023-04-16,16:48:12.000,106,11086013,14005,0,1681663691,13118.667610290002,128.43719247000263,53541.145471920005 2023-04-16,16:48:13.000,106,11086006,13965,0,1681663692,13118.687819220002,128.47243811999942,53541.18739464001 2023-04-16,16:48:14.000,106,11086000,13925,0,1681663693,13118.701291839992,128.49358551000478,53541.20835600001 2023-04-16,16:48:15.000,106,11085999,13925,0,1681663694,13118.687819220002,128.52883116000157,53541.23630448001 2023-04-16,16:48:16.000,106,11085986,13925,0,1681663695,13118.714764459997,128.5217820300022,53541.22233024 2023-04-16,16:48:17.000,106,11085958,14085,0,1681663696,13118.721500769992,128.5429294200003,53541.2782272 2023-04-16,16:48:18.000,106,11086028,14005,0,1681663697,13118.694555529997,128.59227333000308,53541.1734204 2023-04-16,16:48:19.000,106,11086016,13965,0,1681663698,13118.654137669997,128.57112593999773,53541.20835600001 2023-04-16,16:48:20.000,106,11086046,14045,0,1681663699,13118.613719809997,128.58522420000372,53541.15245904 2023-04-16,16:48:21.000,106,11085979,13885,0,1681663700,13118.606983500002,128.61342072000116,53541.18040752 2023-04-16,16:48:22.000,106,11086045,13925,0,1681663701,13118.647401360002,128.63456810999924,53541.215343120006 2023-04-16,16:48:23.000,106,11085979,13885,0,1681663702,13118.654137669997,128.62751897999988,53541.27124008 2023-04-16,16:48:24.000,106,11085966,14045,0,1681663703,13118.633928739997,128.62046985000052,53541.18739464001 2023-04-16,16:48:25.000,106,11085964,14165,0,1681663704,13118.613719809997,128.6557155000046,53541.18739464001 2023-04-16,16:48:26.000,106,11086024,14125,0,1681663705,13118.526147780001,128.6698137600033,53541.096562080005 2023-04-16,16:48:27.000,106,11085965,14045,0,1681663706,13118.505938850001,128.6698137600033,53541.15944616001 2023-04-16,16:48:28.000,106,11086007,14005,0,1681663707,13118.532884089997,128.6698137600033,53541.145471920005 2023-04-16,16:48:29.000,106,11085997,14045,0,1681663708,13118.485729920001,128.68391202000203,53541.15944616001 2023-04-16,16:48:30.000,106,11085957,14125,0,1681663709,13118.431839439996,128.69801028000074,53541.11053632 2023-04-16,16:48:31.000,106,11086026,14085,0,1681663710,13118.425103130001,128.69801028000074,53541.194381760004 2023-04-16,16:48:32.000,106,11085989,13885,0,1681663711,13118.458784679991,128.71915766999882,53541.20136888 2023-04-16,16:48:33.000,106,11085994,14165,0,1681663712,13118.465520990001,128.69096115000139,53541.194381760004 2023-04-16,16:48:34.000,106,11086027,13965,0,1681663713,13118.458784679991,128.7544033200029,53541.096562080005 2023-04-16,16:48:35.000,106,11086014,14085,0,1681663714,13118.398157889991,128.72620679999818,53541.096562080005 2023-04-16,16:48:36.000,106,11085998,14165,0,1681663715,13118.38468527,128.76145245000225,53541.08258784 2023-04-16,16:48:37.000,106,11085984,14085,0,1681663716,13118.30384955,128.79669809999905,53541.01970376001 2023-04-16,16:48:38.000,106,11086014,14045,0,1681663717,13118.330794789996,128.8037472299984,53541.06162648 2023-04-16,16:48:39.000,106,11086027,13805,0,1681663718,13118.33753109999,128.8178454900044,53541.08957496001 2023-04-16,16:48:40.000,106,11085977,14085,0,1681663719,13118.310585859996,128.82489462000376,53541.06861360001 2023-04-16,16:48:41.000,106,11086001,14405,0,1681663720,13118.24322276,128.8530911400012,53541.033678 2023-04-16,16:48:42.000,106,11086055,14085,0,1681663721,13118.25669537999,128.89538592000463,53540.97079392001 2023-04-16,16:48:43.000,106,11085981,13805,0,1681663722,13118.21627751999,128.888336789998,53541.06162648 2023-04-16,16:48:44.000,106,11085955,14045,0,1681663723,13118.23648644999,128.902435050004,53541.00572952 2023-04-16,16:48:45.000,106,11085972,13925,0,1681663724,13118.13544179999,128.95882808999886,53540.88694848 2023-04-16,16:48:46.000,106,11085964,14085,0,1681663725,13118.18259597,128.9799754800042,53540.99874240001 2023-04-16,16:48:47.000,106,11085997,14125,0,1681663726,13118.23648644999,128.9517789599995,53540.99874240001 2023-04-16,16:48:48.000,106,11086002,14045,0,1681663727,13118.26343169,129.0011228700023,53541.08957496001 2023-04-16,16:48:49.000,106,11085976,14005,0,1681663728,13118.21627751999,128.99407374000293,53541.08258784 2023-04-16,16:48:50.000,106,11085999,14165,0,1681663729,13118.17585965999,128.98702461000357,53541.026690880004 2023-04-16,16:48:51.000,106,11085998,14085,0,1681663730,13118.229750139995,128.98702461000357,53541.13149768 2023-04-16,16:48:52.000,106,11086022,13805,0,1681663731,13118.270167999995,129.02931938999973,53541.11752344001 2023-04-16,16:48:53.000,106,11086005,14045,0,1681663732,13118.23648644999,129.015221130001,53541.08957496001 2023-04-16,16:48:54.000,106,11086033,14085,0,1681663733,13118.24322276,129.04341764999845,53541.1035492 2023-04-16,16:48:55.000,106,11085978,13965,0,1681663734,13118.229750139995,129.02931938999973,53541.07560072 2023-04-16,16:48:56.000,106,11085957,14045,0,1681663735,13118.249959069995,129.05751591000444,53541.12451056 2023-04-16,16:48:57.000,106,11085998,14045,0,1681663736,13118.23648644999,129.0011228700023,53541.194381760004 2023-04-16,16:48:58.000,106,11086011,14205,0,1681663737,13118.229750139995,129.07866330000252,53541.11752344001 2023-04-16,16:48:59.000,106,11086026,14125,0,1681663738,13118.189332279995,129.0011228700023,53541.1035492 2023-04-16,16:49:00.000,106,11086001,14125,0,1681663739,13118.13544179999,129.015221130001,53541.026690880004 2023-04-16,16:49:01.000,106,11086001,13885,0,1681663740,13118.14217811,129.00817200000165,53541.047652240006 2023-04-16,16:49:02.000,106,11085993,13845,0,1681663741,13118.19606858999,128.98702461000357,53541.05463936 2023-04-16,16:49:03.000,106,11086013,14005,0,1681663742,13118.13544179999,128.98702461000357,53541.08957496001 2023-04-16,16:49:04.000,106,11085995,13845,0,1681663743,13118.169123349995,129.015221130001,53541.06861360001 2023-04-16,16:49:05.000,106,11085998,14045,0,1681663744,13118.14217811,128.96587721999822,53541.05463936 2023-04-16,16:49:06.000,106,11085978,14005,0,1681663745,13118.088287629995,128.99407374000293,53540.928871200005 2023-04-16,16:49:07.000,106,11086014,13965,0,1681663746,13118.047869769995,128.9799754800042,53541.04066512001 2023-04-16,16:49:08.000,106,11086045,13885,0,1681663747,13118.05460607999,128.98702461000357,53540.977781040005 2023-04-16,16:49:09.000,106,11085944,13885,0,1681663748,13118.088287629995,128.96587721999822,53541.033678 2023-04-16,16:49:10.000,106,11086021,14165,0,1681663749,13118.068078699995,128.99407374000293,53540.9638068 2023-04-16,16:49:11.000,106,11085988,14045,0,1681663750,13118.07481500999,128.96587721999822,53541.01970376001 2023-04-16,16:49:12.000,106,11086043,14125,0,1681663751,13118.12196918,128.94472983000014,53540.99874240001 2023-04-16,16:49:13.000,106,11085992,14045,0,1681663752,13118.108496559995,128.96587721999822,53541.01271664 2023-04-16,16:49:14.000,106,11086008,14005,0,1681663753,13118.05460607999,128.98702461000357,53540.97079392001 2023-04-16,16:49:15.000,106,11085946,13885,0,1681663754,13118.05460607999,129.00817200000165,53540.9638068 2023-04-16,16:49:16.000,106,11085963,14165,0,1681663755,13118.068078699995,129.015221130001,53540.91489696 2023-04-16,16:49:17.000,106,11085997,14165,0,1681663756,13117.960297739999,128.98702461000357,53540.87297424001 2023-04-16,16:49:18.000,106,11086025,14045,0,1681663757,13118.02092453,129.02931938999973,53540.87297424001 2023-04-16,16:49:19.000,106,11086017,13965,0,1681663758,13118.088287629995,129.00817200000165,53540.977781040005 2023-04-16,16:49:20.000,106,11086002,13965,0,1681663759,13118.07481500999,129.07161417000316,53540.94284544 2023-04-16,16:49:21.000,106,11085991,14165,0,1681663760,13118.14217811,129.05751591000444,53540.97079392001 2023-04-16,16:49:22.000,106,11085958,14245,0,1681663761,13118.07481500999,129.09276156000124,53540.90790984 2023-04-16,16:49:23.000,106,11085994,14045,0,1681663762,13118.11523286999,129.12095807999867,53540.83105152001 2023-04-16,16:49:24.000,106,11086030,13725,0,1681663763,13118.128705489995,129.13505634000467,53540.93585832 2023-04-16,16:49:25.000,106,11086004,14245,0,1681663764,13118.09502393999,129.14210547000403,53540.88694848 2023-04-16,16:49:26.000,106,11085996,13965,0,1681663765,13118.10176025,129.15620373000274,53540.90092272001 2023-04-16,16:49:27.000,106,11085992,14005,0,1681663766,13118.2028049,129.1632528600021,53540.91489696 2023-04-16,16:49:28.000,106,11086007,14125,0,1681663767,13118.22301383,129.1984985099989,53540.92188408001 2023-04-16,16:49:29.000,106,11086018,14125,0,1681663768,13118.22301383,129.21964590000425,53540.94983256001 2023-04-16,16:49:30.000,106,11085998,13925,0,1681663769,13118.16238704,129.2619406800004,53540.86598712 2023-04-16,16:49:31.000,106,11086013,14085,0,1681663770,13118.23648644999,129.26898980999977,53540.85201288001 2023-04-16,16:49:32.000,106,11085967,14085,0,1681663771,13118.26343169,129.24079329000233,53540.85201288001 2023-04-16,16:49:33.000,106,11086038,13925,0,1681663772,13118.23648644999,129.24079329000233,53540.8939356 2023-04-16,16:49:34.000,106,11086029,14045,0,1681663773,13118.189332279995,129.2619406800004,53540.91489696 2023-04-16,16:49:35.000,106,11085996,14165,0,1681663774,13118.21627751999,129.21964590000425,53540.92188408001 2023-04-16,16:49:36.000,106,11086004,14045,0,1681663775,13118.19606858999,129.2478424200017,53540.88694848 2023-04-16,16:49:37.000,106,11086045,14085,0,1681663776,13118.22301383,129.19144937999954,53540.92188408001 2023-04-16,16:49:38.000,106,11086007,14125,0,1681663777,13118.22301383,129.2125967700049,53540.95681968 2023-04-16,16:49:39.000,106,11086016,14085,0,1681663778,13118.23648644999,129.19144937999954,53540.90790984 2023-04-16,16:49:40.000,106,11085978,14125,0,1681663779,13118.18259597,129.2125967700049,53540.879961360006 2023-04-16,16:49:41.000,106,11086039,14125,0,1681663780,13118.19606858999,129.17030199000146,53540.83803864 2023-04-16,16:49:42.000,106,11086005,14005,0,1681663781,13118.249959069995,129.18440025000018,53540.90790984 2023-04-16,16:49:43.000,106,11085993,14085,0,1681663782,13118.27690430999,129.1632528600021,53540.90092272001 2023-04-16,16:49:44.000,106,11085982,13845,0,1681663783,13118.29711323999,129.12800720999803,53540.9638068 2023-04-16,16:49:45.000,106,11086022,13845,0,1681663784,13118.32405848,129.12095807999867,53541.00572952 2023-04-16,16:49:46.000,106,11086030,13965,0,1681663785,13118.21627751999,129.14915460000338,53540.92188408001 2023-04-16,16:49:47.000,106,11085989,14125,0,1681663786,13118.249959069995,129.14210547000403,53540.97079392001 2023-04-16,16:49:48.000,106,11085970,14005,0,1681663787,13118.26343169,129.14210547000403,53541.01970376001 2023-04-16,16:49:49.000,106,11086031,14085,0,1681663788,13118.270167999995,129.09276156000124,53540.98476816 2023-04-16,16:49:50.000,106,11085982,14045,0,1681663789,13118.249959069995,129.07161417000316,53540.99874240001 2023-04-16,16:49:51.000,106,11086018,14005,0,1681663790,13118.26343169,129.02931938999973,53541.01271664 2023-04-16,16:49:52.000,106,11085991,14005,0,1681663791,13118.24322276,129.05751591000444,53541.01970376001 2023-04-16,16:49:53.000,106,11086027,14045,0,1681663792,13118.209541209995,129.02227026000037,53541.047652240006 2023-04-16,16:49:54.000,106,11086038,13965,0,1681663793,13118.17585965999,129.02227026000037,53541.07560072 2023-04-16,16:49:55.000,106,11086056,13885,0,1681663794,13118.189332279995,129.0363685199991,53541.06162648 2023-04-16,16:49:56.000,106,11085987,14245,0,1681663795,13118.128705489995,129.00817200000165,53541.01970376001 2023-04-16,16:49:57.000,106,11085971,14285,0,1681663796,13118.169123349995,129.015221130001,53541.026690880004 2023-04-16,16:49:58.000,106,11085962,14205,0,1681663797,13118.11523286999,129.015221130001,53541.07560072 2023-04-16,16:49:59.000,106,11085954,14245,0,1681663798,13118.17585965999,129.04341764999845,53541.096562080005 2023-04-16,16:50:00.000,106,11086003,14045,0,1681663799,13118.169123349995,129.015221130001,53541.033678 2023-04-16,16:50:01.000,106,11086023,13925,0,1681663800,13118.128705489995,129.0645650400038,53540.98476816 2023-04-16,16:50:02.000,106,11086000,14205,0,1681663801,13118.169123349995,129.10685981999995,53541.01970376001 2023-04-16,16:50:03.000,106,11086029,14285,0,1681663802,13118.17585965999,129.07866330000252,53540.977781040005 2023-04-16,16:50:04.000,106,11085953,14165,0,1681663803,13118.128705489995,129.0998106900006,53540.91489696 2023-04-16,16:50:05.000,106,11086025,13885,0,1681663804,13118.169123349995,129.07866330000252,53540.94284544 2023-04-16,16:50:06.000,106,11085986,14045,0,1681663805,13118.189332279995,129.14210547000403,53540.94284544 2023-04-16,16:50:07.000,106,11086032,14245,0,1681663806,13118.27690430999,129.12095807999867,53541.01970376001 2023-04-16,16:50:08.000,106,11085994,14245,0,1681663807,13118.27690430999,129.14915460000338,53541.033678 2023-04-16,16:50:09.000,106,11086051,13885,0,1681663808,13118.29711323999,129.12800720999803,53541.026690880004 2023-04-16,16:50:10.000,106,11086021,13965,0,1681663809,13118.26343169,129.15620373000274,53540.9638068 2023-04-16,16:50:11.000,106,11086071,14005,0,1681663810,13118.29711323999,129.17030199000146,53540.977781040005 2023-04-16,16:50:12.000,106,11086031,14085,0,1681663811,13118.31732216999,129.17735112000082,53540.97079392001 2023-04-16,16:50:13.000,106,11086008,14005,0,1681663812,13118.32405848,129.17735112000082,53540.977781040005 2023-04-16,16:50:14.000,106,11085941,14125,0,1681663813,13118.351003719996,129.20554763999826,53541.026690880004 2023-04-16,16:50:15.000,106,11085960,14045,0,1681663814,13118.34426741,129.18440025000018,53540.977781040005 2023-04-16,16:50:16.000,106,11085997,14165,0,1681663815,13118.38468527,129.18440025000018,53540.99175528001 2023-04-16,16:50:17.000,106,11086042,14085,0,1681663816,13118.418366819991,129.17735112000082,53541.01271664 2023-04-16,16:50:18.000,106,11086023,14085,0,1681663817,13118.377948959991,129.19144937999954,53541.00572952 2023-04-16,16:50:19.000,106,11086014,14125,0,1681663818,13118.418366819991,129.1984985099989,53541.033678 2023-04-16,16:50:20.000,106,11085968,14245,0,1681663819,13118.36447634,129.2478424200017,53540.977781040005 2023-04-16,16:50:21.000,106,11086029,14045,0,1681663820,13118.33753109999,129.2266950300036,53540.99175528001 2023-04-16,16:50:22.000,106,11086016,14165,0,1681663821,13118.371212649996,129.21964590000425,53541.047652240006 2023-04-16,16:50:23.000,106,11085998,14245,0,1681663822,13118.38468527,129.2125967700049,53541.01970376001 2023-04-16,16:50:24.000,106,11086027,14045,0,1681663823,13118.371212649996,129.2478424200017,53541.07560072 2023-04-16,16:50:25.000,106,11086085,14245,0,1681663824,13118.34426741,129.24079329000233,53541.08957496001 2023-04-16,16:50:26.000,106,11085993,14045,0,1681663825,13118.330794789996,129.2619406800004,53541.033678 2023-04-16,16:50:27.000,106,11086057,14045,0,1681663826,13118.351003719996,129.27603893999913,53541.01271664 2023-04-16,16:50:28.000,106,11086016,14245,0,1681663827,13118.330794789996,129.29718633000448,53541.05463936 2023-04-16,16:50:29.000,106,11086027,14085,0,1681663828,13118.32405848,129.27603893999913,53541.026690880004 2023-04-16,16:50:30.000,106,11086024,14085,0,1681663829,13118.290376929996,129.26898980999977,53541.08957496001 2023-04-16,16:50:31.000,106,11086034,14045,0,1681663830,13118.33753109999,129.2619406800004,53541.08957496001 2023-04-16,16:50:32.000,106,11086007,14045,0,1681663831,13118.371212649996,129.24079329000233,53541.15944616001 2023-04-16,16:50:33.000,106,11086002,14085,0,1681663832,13118.4048942,129.29718633000448,53541.11053632 2023-04-16,16:50:34.000,106,11086044,14205,0,1681663833,13118.36447634,129.26898980999977,53541.15245904 2023-04-16,16:50:35.000,106,11086019,13885,0,1681663834,13118.391421579996,129.25489155000105,53541.05463936 2023-04-16,16:50:36.000,106,11085983,14245,0,1681663835,13118.357740029991,129.27603893999913,53541.08957496001 2023-04-16,16:50:37.000,106,11085968,14005,0,1681663836,13118.431839439996,129.3112845900032,53541.096562080005 2023-04-16,16:50:38.000,106,11086006,14245,0,1681663837,13118.458784679991,129.29718633000448,53541.12451056 2023-04-16,16:50:39.000,106,11085933,13965,0,1681663838,13118.478993609991,129.3112845900032,53541.15245904 2023-04-16,16:50:40.000,106,11086007,14045,0,1681663839,13118.398157889991,129.3112845900032,53541.15944616001 2023-04-16,16:50:41.000,106,11086016,13925,0,1681663840,13118.452048369996,129.33948111000063,53541.01970376001 2023-04-16,16:50:42.000,106,11085952,13885,0,1681663841,13118.418366819991,129.31833372000256,53541.1035492 2023-04-16,16:50:43.000,106,11086031,14125,0,1681663842,13118.391421579996,129.3606284999987,53541.05463936 2023-04-16,16:50:44.000,106,11086001,14165,0,1681663843,13118.36447634,129.3606284999987,53541.06861360001 2023-04-16,16:50:45.000,106,11086021,13885,0,1681663844,13118.351003719996,129.34653024,53541.026690880004 2023-04-16,16:50:46.000,106,11085990,14205,0,1681663845,13118.330794789996,129.3606284999987,53541.07560072 2023-04-16,16:50:47.000,106,11086002,13965,0,1681663846,13118.371212649996,129.3112845900032,53541.145471920005 2023-04-16,16:50:48.000,106,11085983,14125,0,1681663847,13118.28364062,129.35357936999935,53541.16643328001 2023-04-16,16:50:49.000,106,11086006,14165,0,1681663848,13118.31732216999,129.3747267600047,53541.07560072 2023-04-16,16:50:50.000,106,11086000,14165,0,1681663849,13118.24322276,129.36767762999807,53540.97079392001 2023-04-16,16:50:51.000,106,11086024,14005,0,1681663850,13118.21627751999,129.3747267600047,53541.01271664 2023-04-16,16:50:52.000,106,11086002,14125,0,1681663851,13118.26343169,129.38177589000406,53541.033678 2023-04-16,16:50:53.000,106,11086040,14085,0,1681663852,13118.209541209995,129.3747267600047,53541.06861360001 2023-04-16,16:50:54.000,106,11085988,14245,0,1681663853,13118.310585859996,129.38882502000342,53541.01970376001 2023-04-16,16:50:55.000,106,11086025,14125,0,1681663854,13118.25669537999,129.43111979999958,53540.95681968 2023-04-16,16:50:56.000,106,11085999,13965,0,1681663855,13118.23648644999,129.39587415000278,53540.91489696 2023-04-16,16:50:57.000,106,11086054,14125,0,1681663856,13118.27690430999,129.4593163200043,53540.977781040005 2023-04-16,16:50:58.000,106,11086033,14125,0,1681663857,13118.27690430999,129.45226718999766,53540.94284544 2023-04-16,16:50:59.000,106,11086032,14085,0,1681663858,13118.33753109999,129.43111979999958,53540.95681968 2023-04-16,16:51:00.000,106,11086020,14205,0,1681663859,13118.290376929996,129.4593163200043,53540.94983256001 2023-04-16,16:51:01.000,106,11085987,14205,0,1681663860,13118.270167999995,129.473414580003,53540.94983256001 2023-04-16,16:51:02.000,106,11085978,14045,0,1681663861,13118.30384955,129.4945619700011,53541.047652240006 2023-04-16,16:51:03.000,106,11086027,14005,0,1681663862,13118.330794789996,129.48046371000237,53541.00572952 2023-04-16,16:51:04.000,106,11085956,14125,0,1681663863,13118.270167999995,129.52980761999788,53541.01271664 2023-04-16,16:51:05.000,106,11086021,14205,0,1681663864,13118.25669537999,129.48751284000173,53541.01970376001 2023-04-16,16:51:06.000,106,11086045,14285,0,1681663865,13118.18259597,129.52980761999788,53540.92188408001 2023-04-16,16:51:07.000,106,11086053,14405,0,1681663866,13118.17585965999,129.5086602299998,53540.94983256001 2023-04-16,16:51:08.000,106,11086025,14245,0,1681663867,13118.2028049,129.56505327000195,53540.98476816 2023-04-16,16:51:09.000,106,11085987,14085,0,1681663868,13118.2028049,129.5580041400026,53540.91489696 2023-04-16,16:51:10.000,106,11086048,14205,0,1681663869,13118.17585965999,129.58620066000003,53540.928871200005 2023-04-16,16:51:11.000,106,11085991,14405,0,1681663870,13118.25669537999,129.60029891999875,53540.94983256001 2023-04-16,16:51:12.000,106,11085974,14325,0,1681663871,13118.26343169,129.58620066000003,53541.026690880004 2023-04-16,16:51:13.000,106,11085968,14405,0,1681663872,13118.31732216999,129.52275848999852,53541.04066512001 2023-04-16,16:51:14.000,106,11085946,14245,0,1681663873,13118.27690430999,129.54390588000388,53541.07560072 2023-04-16,16:51:15.000,106,11086020,14205,0,1681663874,13118.33753109999,129.54390588000388,53541.026690880004 2023-04-16,16:51:16.000,106,11086031,14045,0,1681663875,13118.29711323999,129.53685675000452,53540.98476816 2023-04-16,16:51:17.000,106,11086055,14245,0,1681663876,13118.31732216999,129.50161110000045,53540.93585832 2023-04-16,16:51:18.000,106,11086018,13885,0,1681663877,13118.32405848,129.52275848999852,53541.01271664 2023-04-16,16:51:19.000,106,11086038,14285,0,1681663878,13118.36447634,129.4945619700011,53541.06162648 2023-04-16,16:51:20.000,106,11085908,14245,0,1681663879,13118.330794789996,129.50161110000045,53540.97079392001 2023-04-16,16:51:21.000,106,11086011,14005,0,1681663880,13118.371212649996,129.54390588000388,53540.977781040005 2023-04-16,16:51:22.000,106,11086007,13885,0,1681663881,13118.30384955,129.5580041400026,53540.93585832 2023-04-16,16:51:23.000,106,11086036,14205,0,1681663882,13118.29711323999,129.53685675000452,53540.92188408001 2023-04-16,16:51:24.000,106,11086063,14405,0,1681663883,13118.310585859996,129.54390588000388,53540.977781040005 2023-04-16,16:51:25.000,106,11085963,14205,0,1681663884,13118.310585859996,129.57915153000067,53540.93585832 2023-04-16,16:51:26.000,106,11085993,14005,0,1681663885,13118.26343169,129.5932497899994,53540.97079392001 2023-04-16,16:51:27.000,106,11086021,14005,0,1681663886,13118.249959069995,129.63554457000282,53540.99175528001 2023-04-16,16:51:28.000,106,11085965,14205,0,1681663887,13118.27690430999,129.53685675000452,53541.06162648 2023-04-16,16:51:29.000,106,11086012,14405,0,1681663888,13118.28364062,129.56505327000195,53541.05463936 2023-04-16,16:51:30.000,106,11085987,14165,0,1681663889,13118.22301383,129.6214463100041,53541.08258784 2023-04-16,16:51:31.000,106,11086028,14285,0,1681663890,13118.21627751999,129.60029891999875,53541.04066512001 2023-04-16,16:51:32.000,106,11086064,14045,0,1681663891,13118.2028049,129.5932497899994,53540.95681968 2023-04-16,16:51:33.000,106,11085971,14285,0,1681663892,13118.270167999995,129.56505327000195,53541.047652240006 2023-04-16,16:51:34.000,106,11085956,14325,0,1681663893,13118.22301383,129.55095501000324,53541.11053632 2023-04-16,16:51:35.000,106,11085996,14325,0,1681663894,13118.24322276,129.52275848999852,53541.08258784 2023-04-16,16:51:36.000,106,11085957,14325,0,1681663895,13118.209541209995,129.5580041400026,53541.096562080005 2023-04-16,16:51:37.000,106,11086090,14125,0,1681663896,13118.30384955,129.51570935999916,53541.06162648 2023-04-16,16:51:38.000,106,11085983,14085,0,1681663897,13118.229750139995,129.54390588000388,53541.194381760004 2023-04-16,16:51:39.000,106,11085996,14325,0,1681663898,13118.26343169,129.54390588000388,53541.033678 2023-04-16,16:51:40.000,106,11086007,14165,0,1681663899,13118.290376929996,129.62849544000346,53540.977781040005 2023-04-16,16:51:41.000,106,11086047,14125,0,1681663900,13118.32405848,129.61439718000474,53540.95681968 2023-04-16,16:51:42.000,106,11086030,14485,0,1681663901,13118.33753109999,129.5086602299998,53541.06861360001 2023-04-16,16:51:43.000,106,11086031,14245,0,1681663902,13118.4048942,129.56505327000195,53541.05463936 2023-04-16,16:51:44.000,106,11086022,14445,0,1681663903,13118.38468527,129.60029891999875,53541.07560072 2023-04-16,16:51:45.000,106,11086069,13965,0,1681663904,13118.377948959991,129.57915153000067,53541.01970376001 2023-04-16,16:51:46.000,106,11085958,14205,0,1681663905,13118.290376929996,129.67079021999962,53540.97079392001 2023-04-16,16:51:47.000,106,11085964,14405,0,1681663906,13118.351003719996,129.67079021999962,53540.95681968 2023-04-16,16:51:48.000,106,11085956,14405,0,1681663907,13118.33753109999,129.64964283000154,53540.928871200005 2023-04-16,16:51:49.000,106,11085858,14325,0,1681663908,13118.290376929996,129.61439718000474,53541.04066512001 2023-04-16,16:51:50.000,106,11086067,14365,0,1681663909,13118.290376929996,129.61439718000474,53541.00572952 2023-04-16,16:51:51.000,106,11085991,14205,0,1681663910,13118.290376929996,129.57915153000067,53541.01271664 2023-04-16,16:51:52.000,106,11085937,14205,0,1681663911,13118.22301383,129.5721024000013,53541.047652240006 2023-04-16,16:51:53.000,106,11086065,14245,0,1681663912,13118.27690430999,129.5721024000013,53541.08957496001 2023-04-16,16:51:54.000,106,11085992,14205,0,1681663913,13118.21627751999,129.60029891999875,53541.01271664 2023-04-16,16:51:55.000,106,11085942,14165,0,1681663914,13118.23648644999,129.56505327000195,53541.033678 2023-04-16,16:51:56.000,106,11086039,14085,0,1681663915,13118.16238704,129.48046371000237,53541.01970376001 2023-04-16,16:51:57.000,106,11086099,14165,0,1681663916,13118.17585965999,129.51570935999916,53541.00572952 2023-04-16,16:51:58.000,106,11085995,14045,0,1681663917,13118.14217811,129.46636545000365,53540.977781040005 2023-04-16,16:51:59.000,106,11085912,14205,0,1681663918,13118.18259597,129.42407067000022,53540.95681968 2023-04-16,16:52:00.000,106,11086028,14325,0,1681663919,13118.24322276,129.473414580003,53541.00572952 2023-04-16,16:52:01.000,106,11086107,14205,0,1681663920,13118.24322276,129.4593163200043,53540.83105152001 2023-04-16,16:52:02.000,106,11086059,14045,0,1681663921,13118.270167999995,129.473414580003,53540.9638068 2023-04-16,16:52:03.000,106,11085952,14325,0,1681663922,13118.351003719996,129.42407067000022,53540.93585832 2023-04-16,16:52:04.000,106,11086029,14285,0,1681663923,13118.38468527,129.45226718999766,53540.977781040005 2023-04-16,16:52:05.000,106,11086021,14245,0,1681663924,13118.398157889991,129.46636545000365,53540.92188408001 2023-04-16,16:52:06.000,106,11086044,14245,0,1681663925,13118.458784679991,129.46636545000365,53540.977781040005 2023-04-16,16:52:07.000,106,11086009,13925,0,1681663926,13118.499202539992,129.48751284000173,53541.01970376001 2023-04-16,16:52:08.000,106,11086036,13925,0,1681663927,13118.593510879997,129.48046371000237,53540.95681968 2023-04-16,16:52:09.000,106,11086037,14205,0,1681663928,13118.559829329992,129.5086602299998,53541.01970376001 2023-04-16,16:52:10.000,106,11086009,14565,0,1681663929,13118.559829329992,129.4945619700011,53541.01970376001 2023-04-16,16:52:11.000,106,11086033,14285,0,1681663930,13118.546356710001,129.52275848999852,53540.879961360006 2023-04-16,16:52:12.000,106,11085953,14205,0,1681663931,13118.465520990001,129.5580041400026,53540.92188408001 2023-04-16,16:52:13.000,106,11085958,14205,0,1681663932,13118.505938850001,129.5932497899994,53540.95681968 2023-04-16,16:52:14.000,106,11086021,14285,0,1681663933,13118.465520990001,129.56505327000195,53541.01970376001 2023-04-16,16:52:15.000,106,11086000,14325,0,1681663934,13118.445312060001,129.5580041400026,53541.04066512001 2023-04-16,16:52:16.000,106,11086055,14285,0,1681663935,13118.4048942,129.54390588000388,53540.977781040005 2023-04-16,16:52:17.000,106,11085986,14445,0,1681663936,13118.391421579996,129.55095501000324,53541.06861360001 2023-04-16,16:52:18.000,106,11086005,14365,0,1681663937,13118.25669537999,129.5086602299998,53541.05463936 2023-04-16,16:52:19.000,106,11086020,14365,0,1681663938,13118.26343169,129.473414580003,53541.05463936 2023-04-16,16:52:20.000,106,11085890,14325,0,1681663939,13118.148914419995,129.48751284000173,53541.11053632 2023-04-16,16:52:21.000,106,11086013,14245,0,1681663940,13118.13544179999,129.52275848999852,53541.18739464001 2023-04-16,16:52:22.000,106,11085979,14325,0,1681663941,13118.2028049,129.4945619700011,53541.047652240006 2023-04-16,16:52:23.000,106,11085990,14325,0,1681663942,13118.30384955,129.42407067000022,53541.096562080005 2023-04-16,16:52:24.000,106,11086013,14245,0,1681663943,13118.25669537999,129.43111979999958,53541.00572952 2023-04-16,16:52:25.000,106,11085994,14365,0,1681663944,13118.31732216999,129.38882502000342,53541.026690880004 2023-04-16,16:52:26.000,106,11086012,14045,0,1681663945,13118.29711323999,129.42407067000022,53540.928871200005 2023-04-16,16:52:27.000,106,11086029,14165,0,1681663946,13118.29711323999,129.43111979999958,53540.94284544 2023-04-16,16:52:28.000,106,11086015,14205,0,1681663947,13118.30384955,129.42407067000022,53540.94284544 2023-04-16,16:52:29.000,106,11085982,14285,0,1681663948,13118.377948959991,129.4099724100015,53541.026690880004 2023-04-16,16:52:30.000,106,11086002,14125,0,1681663949,13118.398157889991,129.43816892999894,53540.91489696 2023-04-16,16:52:31.000,106,11085955,14405,0,1681663950,13118.438575749991,129.4452180599983,53540.99874240001 2023-04-16,16:52:32.000,106,11085993,14325,0,1681663951,13118.505938850001,129.43111979999958,53541.08258784 2023-04-16,16:52:33.000,106,11085976,14565,0,1681663952,13118.546356710001,129.46636545000365,53541.05463936 2023-04-16,16:52:34.000,106,11086017,14365,0,1681663953,13118.620456119992,129.48046371000237,53541.033678 2023-04-16,16:52:35.000,106,11085973,14165,0,1681663954,13118.526147780001,129.52980761999788,53540.977781040005 2023-04-16,16:52:36.000,106,11085913,14405,0,1681663955,13118.539620399992,129.57915153000067,53540.98476816 2023-04-16,16:52:37.000,106,11085965,14405,0,1681663956,13118.593510879997,129.5721024000013,53540.9638068 2023-04-16,16:52:38.000,106,11086061,14245,0,1681663957,13118.708028150002,129.55095501000324,53540.99874240001 2023-04-16,16:52:39.000,106,11086010,14205,0,1681663958,13118.593510879997,129.56505327000195,53541.01970376001 2023-04-16,16:52:40.000,106,11086023,14205,0,1681663959,13118.573301949997,129.5721024000013,53541.05463936 2023-04-16,16:52:41.000,106,11086005,14285,0,1681663960,13118.505938850001,129.53685675000452,53540.9638068 2023-04-16,16:52:42.000,106,11086110,14525,0,1681663961,13118.445312060001,129.57915153000067,53540.99874240001 2023-04-16,16:52:43.000,106,11085961,14445,0,1681663962,13118.418366819991,129.60029891999875,53540.977781040005 2023-04-16,16:52:44.000,106,11085987,14365,0,1681663963,13118.398157889991,129.54390588000388,53540.99874240001 2023-04-16,16:52:45.000,106,11085976,14565,0,1681663964,13118.29711323999,129.52275848999852,53541.01271664 2023-04-16,16:52:46.000,106,11086006,14445,0,1681663965,13118.26343169,129.52275848999852,53541.00572952 2023-04-16,16:52:47.000,106,11086027,14325,0,1681663966,13118.28364062,129.50161110000045,53541.06861360001 2023-04-16,16:52:48.000,106,11085943,14485,0,1681663967,13118.28364062,129.4945619700011,53541.06861360001 2023-04-16,16:52:49.000,106,11085958,14645,0,1681663968,13118.27690430999,129.4593163200043,53541.06162648 2023-04-16,16:52:50.000,106,11086008,14445,0,1681663969,13118.169123349995,129.52980761999788,53540.8939356 2023-04-16,16:52:51.000,106,11086008,14285,0,1681663970,13118.189332279995,129.4945619700011,53540.94983256001 2023-04-16,16:52:52.000,106,11085925,14565,0,1681663971,13118.22301383,129.46636545000365,53540.99175528001 2023-04-16,16:52:53.000,106,11085984,14485,0,1681663972,13118.25669537999,129.48751284000173,53540.97079392001 2023-04-16,16:52:54.000,106,11085980,14565,0,1681663973,13118.27690430999,129.4945619700011,53540.92188408001 2023-04-16,16:52:55.000,106,11086018,14445,0,1681663974,13118.31732216999,129.52275848999852,53540.91489696 2023-04-16,16:52:56.000,106,11086008,14365,0,1681663975,13118.33753109999,129.50161110000045,53540.90092272001 2023-04-16,16:52:57.000,106,11085971,14405,0,1681663976,13118.398157889991,129.53685675000452,53541.00572952 2023-04-16,16:52:58.000,106,11086039,14565,0,1681663977,13118.445312060001,129.5580041400026,53540.83803864 2023-04-16,16:52:59.000,106,11085937,14285,0,1681663978,13118.485729920001,129.5721024000013,53540.86598712 2023-04-16,16:53:00.000,106,11085982,14205,0,1681663979,13118.492466229996,129.60029891999875,53540.879961360006 2023-04-16,16:53:01.000,106,11085943,14405,0,1681663980,13118.478993609991,129.6566919600009,53540.87297424001 2023-04-16,16:53:02.000,106,11086007,14405,0,1681663981,13118.445312060001,129.64964283000154,53540.82406440001 2023-04-16,16:53:03.000,106,11085978,14565,0,1681663982,13118.478993609991,129.61439718000474,53540.8939356 2023-04-16,16:53:04.000,106,11085965,14245,0,1681663983,13118.452048369996,129.60029891999875,53540.977781040005 2023-04-16,16:53:05.000,106,11085832,14645,0,1681663984,13118.411630509996,129.66374109000026,53540.91489696 2023-04-16,16:53:06.000,106,11086069,14365,0,1681663985,13118.32405848,129.69898674000433,53540.928871200005 2023-04-16,16:53:07.000,106,11085900,14485,0,1681663986,13118.33753109999,129.7201341300024,53540.78214168001 2023-04-16,16:53:08.000,106,11085921,14605,0,1681663987,13118.30384955,129.61439718000474,53540.859000000004 2023-04-16,16:53:09.000,106,11086023,14645,0,1681663988,13118.30384955,129.6566919600009,53540.88694848 2023-04-16,16:53:10.000,106,11085978,14245,0,1681663989,13118.25669537999,129.67783934999898,53540.879961360006 2023-04-16,16:53:11.000,106,11085947,14325,0,1681663990,13118.24322276,129.68488847999834,53540.91489696 2023-04-16,16:53:12.000,106,11085964,14405,0,1681663991,13118.29711323999,129.7201341300024,53541.00572952 2023-04-16,16:53:13.000,106,11085948,14445,0,1681663992,13118.351003719996,129.6214463100041,53540.98476816 2023-04-16,16:53:14.000,106,11085940,14525,0,1681663993,13118.418366819991,129.5580041400026,53540.85201288001 2023-04-16,16:53:15.000,106,11085990,14365,0,1681663994,13118.377948959991,129.48046371000237,53540.8939356 2023-04-16,16:53:16.000,106,11086051,14685,0,1681663995,13118.377948959991,129.64964283000154,53540.82406440001 2023-04-16,16:53:17.000,106,11085813,14405,0,1681663996,13118.330794789996,129.52980761999788,53540.81707728 2023-04-16,16:53:18.000,106,11086036,14565,0,1681663997,13118.452048369996,129.62849544000346,53540.712270480006 2023-04-16,16:53:19.000,106,11085894,14645,0,1681663998,13118.445312060001,129.53685675000452,53540.80310304001 2023-04-16,16:53:20.000,106,11085935,14445,0,1681663999,13118.418366819991,129.6214463100041,53540.8939356 2023-04-16,16:53:21.000,106,11085961,14205,0,1681664000,13118.290376929996,129.58620066000003,53540.88694848 2023-04-16,16:53:22.000,106,11085987,14485,0,1681664001,13118.28364062,129.5086602299998,53540.82406440001 2023-04-16,16:53:23.000,106,11085875,14445,0,1681664002,13118.25669537999,129.4099724100015,53540.73323184001 2023-04-16,16:53:24.000,106,11086090,14365,0,1681664003,13118.2028049,129.50161110000045,53540.85201288001 2023-04-16,16:53:25.000,106,11085997,14485,0,1681664004,13118.128705489995,129.4452180599983,53540.74021896 2023-04-16,16:53:26.000,106,11086004,14565,0,1681664005,13117.95356142999,129.46636545000365,53540.593489440005 2023-04-16,16:53:27.000,106,11085969,14365,0,1681664006,13118.06134239,129.58620066000003,53540.67034776 2023-04-16,16:53:28.000,106,11085867,14525,0,1681664007,13118.10176025,129.48751284000173,53540.810090160005 2023-04-16,16:53:29.000,106,11086009,14725,0,1681664008,13118.128705489995,129.62849544000346,53540.73323184001 2023-04-16,16:53:30.000,106,11086154,14405,0,1681664009,13118.04113346,129.50161110000045,53540.523618240004 2023-04-16,16:53:31.000,106,11085974,14645,0,1681664010,13117.95356142999,129.5580041400026,53540.72624472 2023-04-16,16:53:32.000,106,11085996,14565,0,1681664011,13117.99397928999,129.60029891999875,53540.7192576 2023-04-16,16:53:33.000,106,11086012,14765,0,1681664012,13118.12196918,129.51570935999916,53540.7192576 2023-04-16,16:53:34.000,106,11085946,14645,0,1681664013,13118.12196918,129.55095501000324,53540.76816744 2023-04-16,16:53:35.000,106,11085986,14525,0,1681664014,13118.189332279995,129.50161110000045,53540.77515456 2023-04-16,16:53:36.000,106,11085982,14565,0,1681664015,13118.18259597,129.55095501000324,53540.73323184001 2023-04-16,16:53:37.000,106,11085942,14565,0,1681664016,13118.229750139995,129.63554457000282,53540.74720608 2023-04-16,16:53:38.000,106,11085986,14685,0,1681664017,13118.26343169,129.60029891999875,53540.63541216001 2023-04-16,16:53:39.000,106,11085945,14565,0,1681664018,13118.23648644999,129.54390588000388,53540.60047656 2023-04-16,16:53:40.000,106,11085958,14485,0,1681664019,13118.27690430999,129.5721024000013,53540.642399280005 2023-04-16,16:53:41.000,106,11085978,14565,0,1681664020,13118.27690430999,129.50161110000045,53540.68432200001 2023-04-16,16:53:42.000,106,11085966,14525,0,1681664021,13118.31732216999,129.55095501000324,53540.77515456 2023-04-16,16:53:43.000,106,11086008,14725,0,1681664022,13118.21627751999,129.54390588000388,53540.74720608 2023-04-16,16:53:44.000,106,11085978,14525,0,1681664023,13118.290376929996,129.5580041400026,53540.82406440001 2023-04-16,16:53:45.000,106,11086046,14565,0,1681664024,13118.28364062,129.473414580003,53540.74720608 2023-04-16,16:53:46.000,106,11086055,14605,0,1681664025,13118.22301383,129.58620066000003,53540.67034776 2023-04-16,16:53:47.000,106,11085921,14485,0,1681664026,13118.21627751999,129.5580041400026,53540.76816744 2023-04-16,16:53:48.000,106,11086027,14405,0,1681664027,13118.24322276,129.55095501000324,53540.65637352001 2023-04-16,16:53:49.000,106,11086030,14485,0,1681664028,13118.21627751999,129.53685675000452,53540.78214168001 2023-04-16,16:53:50.000,106,11085965,14565,0,1681664029,13118.169123349995,129.5580041400026,53540.712270480006 2023-04-16,16:53:51.000,106,11085941,14525,0,1681664030,13118.19606858999,129.54390588000388,53540.74720608 2023-04-16,16:53:52.000,106,11085966,14645,0,1681664031,13118.24322276,129.51570935999916,53540.74021896 2023-04-16,16:53:53.000,106,11085910,14565,0,1681664032,13118.16238704,129.46636545000365,53540.80310304001 2023-04-16,16:53:54.000,106,11086005,14645,0,1681664033,13118.16238704,129.48751284000173,53540.7192576 2023-04-16,16:53:55.000,106,11085963,14525,0,1681664034,13118.09502393999,129.5086602299998,53540.69829624 2023-04-16,16:53:56.000,106,11085930,14485,0,1681664035,13118.02092453,129.48046371000237,53540.67733488 2023-04-16,16:53:57.000,106,11085953,14525,0,1681664036,13118.03439714999,129.4452180599983,53540.67034776 2023-04-16,16:53:58.000,106,11086024,14525,0,1681664037,13117.97377035999,129.4593163200043,53540.712270480006 2023-04-16,16:53:59.000,106,11085960,14685,0,1681664038,13118.027660839994,129.43111979999958,53540.76816744 2023-04-16,16:54:00.000,106,11085975,14685,0,1681664039,13117.946825119994,129.43111979999958,53540.67034776 2023-04-16,16:54:01.000,106,11086049,14565,0,1681664040,13117.926616189994,129.4593163200043,53540.642399280005 2023-04-16,16:54:02.000,106,11085920,14485,0,1681664041,13117.97377035999,129.5086602299998,53540.60047656 2023-04-16,16:54:03.000,106,11086051,14685,0,1681664042,13117.960297739999,129.48751284000173,53540.62143792 2023-04-16,16:54:04.000,106,11086001,14445,0,1681664043,13117.93335249999,129.4593163200043,53540.642399280005 2023-04-16,16:54:05.000,106,11085948,14725,0,1681664044,13117.926616189994,129.4452180599983,53540.58650232001 2023-04-16,16:54:06.000,106,11086001,14845,0,1681664045,13117.926616189994,129.48751284000173,53540.67034776 2023-04-16,16:54:07.000,106,11086015,14565,0,1681664046,13118.04113346,129.48751284000173,53540.68432200001 2023-04-16,16:54:08.000,106,11085973,14725,0,1681664047,13118.01418821999,129.4452180599983,53540.70528336001 2023-04-16,16:54:09.000,106,11085926,14445,0,1681664048,13118.01418821999,129.46636545000365,53540.78214168001 2023-04-16,16:54:10.000,106,11086036,14405,0,1681664049,13117.987242979994,129.52275848999852,53540.60746368 2023-04-16,16:54:11.000,106,11086027,14485,0,1681664050,13117.98050667,129.4945619700011,53540.69829624 2023-04-16,16:54:12.000,106,11086064,14445,0,1681664051,13118.06134239,129.52275848999852,53540.712270480006 2023-04-16,16:54:13.000,106,11085955,14485,0,1681664052,13118.108496559995,129.5086602299998,53540.72624472 2023-04-16,16:54:14.000,106,11086023,14285,0,1681664053,13118.14217811,129.50161110000045,53540.76816744 2023-04-16,16:54:15.000,106,11086009,14525,0,1681664054,13118.12196918,129.54390588000388,53540.69829624 2023-04-16,16:54:16.000,106,11085974,14285,0,1681664055,13118.12196918,129.52980761999788,53540.642399280005 2023-04-16,16:54:17.000,106,11085956,14645,0,1681664056,13118.19606858999,129.5580041400026,53540.70528336001 2023-04-16,16:54:18.000,106,11085967,14925,0,1681664057,13118.2028049,129.64259370000218,53540.6493864 2023-04-16,16:54:19.000,106,11085865,14645,0,1681664058,13118.2028049,129.6214463100041,53540.67733488 2023-04-16,16:54:20.000,106,11085993,14565,0,1681664059,13118.21627751999,129.6214463100041,53540.70528336001 2023-04-16,16:54:21.000,106,11085960,14525,0,1681664060,13118.229750139995,129.67079021999962,53540.642399280005 2023-04-16,16:54:22.000,106,11086000,14565,0,1681664061,13118.32405848,129.67079021999962,53540.80310304001 2023-04-16,16:54:23.000,106,11086032,14605,0,1681664062,13118.351003719996,129.61439718000474,53540.85201288001 2023-04-16,16:54:24.000,106,11085995,14405,0,1681664063,13118.465520990001,129.6214463100041,53540.74720608 2023-04-16,16:54:25.000,106,11086055,14645,0,1681664064,13118.411630509996,129.68488847999834,53540.7891288 2023-04-16,16:54:26.000,106,11086054,14485,0,1681664065,13118.377948959991,129.60029891999875,53540.72624472 2023-04-16,16:54:27.000,106,11085963,14445,0,1681664066,13118.445312060001,129.62849544000346,53540.691309120004 2023-04-16,16:54:28.000,106,11085999,14205,0,1681664067,13118.418366819991,129.62849544000346,53540.70528336001 2023-04-16,16:54:29.000,106,11086110,14725,0,1681664068,13118.418366819991,129.60029891999875,53540.691309120004 2023-04-16,16:54:30.000,106,11085960,14525,0,1681664069,13118.351003719996,129.58620066000003,53540.68432200001 2023-04-16,16:54:31.000,106,11086008,14565,0,1681664070,13118.330794789996,129.52275848999852,53540.66336064001 2023-04-16,16:54:32.000,106,11086006,14205,0,1681664071,13118.36447634,129.5086602299998,53540.74720608 2023-04-16,16:54:33.000,106,11086005,14645,0,1681664072,13118.27690430999,129.45226718999766,53540.74021896 2023-04-16,16:54:34.000,106,11086008,14565,0,1681664073,13118.22301383,129.43111979999958,53540.74720608 2023-04-16,16:54:35.000,106,11085988,14525,0,1681664074,13118.19606858999,129.3747267600047,53540.82406440001 2023-04-16,16:54:36.000,106,11086000,14685,0,1681664075,13118.01418821999,129.38177589000406,53540.73323184001 2023-04-16,16:54:37.000,106,11085898,14485,0,1681664076,13118.05460607999,129.32538285000192,53540.74021896 2023-04-16,16:54:38.000,106,11086031,14525,0,1681664077,13118.04113346,129.34653024,53540.7891288 2023-04-16,16:54:39.000,106,11086007,14605,0,1681664078,13118.03439714999,129.30423546000384,53540.86598712 2023-04-16,16:54:40.000,106,11085969,14405,0,1681664079,13118.05460607999,129.3112845900032,53540.81707728 2023-04-16,16:54:41.000,106,11085957,14205,0,1681664080,13117.91314356999,129.33243198000127,53540.83105152001 2023-04-16,16:54:42.000,106,11085996,14605,0,1681664081,13117.97377035999,129.33243198000127,53540.61445080001 2023-04-16,16:54:43.000,106,11086020,14525,0,1681664082,13117.99397928999,129.38177589000406,53540.642399280005 2023-04-16,16:54:44.000,106,11085978,14645,0,1681664083,13117.960297739999,129.36767762999807,53540.691309120004 2023-04-16,16:54:45.000,106,11086035,14485,0,1681664084,13117.95356142999,129.38882502000342,53540.69829624 2023-04-16,16:54:46.000,106,11086054,14725,0,1681664085,13117.940088809999,129.45226718999766,53540.691309120004 2023-04-16,16:54:47.000,106,11085978,14525,0,1681664086,13118.007451909994,129.4593163200043,53540.77515456 2023-04-16,16:54:48.000,106,11085976,14445,0,1681664087,13118.108496559995,129.4945619700011,53540.78214168001 2023-04-16,16:54:49.000,106,11086015,14365,0,1681664088,13118.14217811,129.48046371000237,53540.75419320001 2023-04-16,16:54:50.000,106,11086058,14605,0,1681664089,13118.10176025,129.53685675000452,53540.74021896 2023-04-16,16:54:51.000,106,11085928,14565,0,1681664090,13118.108496559995,129.53685675000452,53540.6493864 2023-04-16,16:54:52.000,106,11086006,14565,0,1681664091,13118.108496559995,129.6214463100041,53540.67733488 2023-04-16,16:54:53.000,106,11085937,14445,0,1681664092,13118.14217811,129.58620066000003,53540.73323184001 2023-04-16,16:54:54.000,106,11085976,14605,0,1681664093,13118.209541209995,129.64259370000218,53540.75419320001 2023-04-16,16:54:55.000,106,11085961,14365,0,1681664094,13118.17585965999,129.6214463100041,53540.6493864 2023-04-16,16:54:56.000,106,11086010,14525,0,1681664095,13118.21627751999,129.66374109000026,53540.7192576 2023-04-16,16:54:57.000,106,11086057,14685,0,1681664096,13118.290376929996,129.63554457000282,53540.80310304001 2023-04-16,16:54:58.000,106,11085892,14645,0,1681664097,13118.310585859996,129.67783934999898,53540.859000000004 2023-04-16,16:54:59.000,106,11085977,14645,0,1681664098,13118.351003719996,129.6566919600009,53540.88694848 2023-04-16,16:55:00.000,106,11085992,14445,0,1681664099,13118.29711323999,129.67079021999962,53540.77515456 2023-04-16,16:55:01.000,106,11086014,14645,0,1681664100,13118.34426741,129.66374109000026,53540.761180320005 2023-04-16,16:55:02.000,106,11085977,14445,0,1681664101,13118.36447634,129.61439718000474,53540.86598712 2023-04-16,16:55:03.000,106,11085945,14685,0,1681664102,13118.4048942,129.6073480499981,53540.8939356 2023-04-16,16:55:04.000,106,11085988,14365,0,1681664103,13118.377948959991,129.5721024000013,53540.81707728 2023-04-16,16:55:05.000,106,11086051,14285,0,1681664104,13118.38468527,129.54390588000388,53540.8939356 2023-04-16,16:55:06.000,106,11086010,14725,0,1681664105,13118.30384955,129.55095501000324,53540.761180320005 2023-04-16,16:55:07.000,106,11086000,14565,0,1681664106,13118.34426741,129.51570935999916,53540.82406440001 2023-04-16,16:55:08.000,106,11086016,14445,0,1681664107,13118.330794789996,129.5721024000013,53540.879961360006 2023-04-16,16:55:09.000,106,11086029,14525,0,1681664108,13118.351003719996,129.4945619700011,53540.82406440001 2023-04-16,16:55:10.000,106,11085953,14565,0,1681664109,13118.27690430999,129.5580041400026,53540.76816744 2023-04-16,16:55:11.000,106,11085926,14525,0,1681664110,13118.330794789996,129.5086602299998,53540.75419320001 2023-04-16,16:55:12.000,106,11085966,14485,0,1681664111,13118.351003719996,129.52275848999852,53540.87297424001 2023-04-16,16:55:13.000,106,11085996,14725,0,1681664112,13118.425103130001,129.52980761999788,53540.83105152001 2023-04-16,16:55:14.000,106,11086056,14725,0,1681664113,13118.371212649996,129.55095501000324,53540.83105152001 2023-04-16,16:55:15.000,106,11085957,14365,0,1681664114,13118.398157889991,129.56505327000195,53540.81707728 2023-04-16,16:55:16.000,106,11085996,14605,0,1681664115,13118.357740029991,129.61439718000474,53540.810090160005 2023-04-16,16:55:17.000,106,11085974,14605,0,1681664116,13118.357740029991,129.58620066000003,53540.84502576 2023-04-16,16:55:18.000,106,11085920,14485,0,1681664117,13118.351003719996,129.62849544000346,53540.90790984 2023-04-16,16:55:19.000,106,11085988,14765,0,1681664118,13118.4048942,129.60029891999875,53540.94284544 2023-04-16,16:55:20.000,106,11086041,14485,0,1681664119,13118.25669537999,129.62849544000346,53540.78214168001 2023-04-16,16:55:21.000,106,11086093,14445,0,1681664120,13118.23648644999,129.64259370000218,53540.7891288 2023-04-16,16:55:22.000,106,11085955,14565,0,1681664121,13118.17585965999,129.6073480499981,53540.74720608 2023-04-16,16:55:23.000,106,11086008,14325,0,1681664122,13118.22301383,129.6073480499981,53540.82406440001 2023-04-16,16:55:24.000,106,11085902,14565,0,1681664123,13118.189332279995,129.6214463100041,53540.7891288 2023-04-16,16:55:25.000,106,11085937,14365,0,1681664124,13118.09502393999,129.5721024000013,53540.77515456 2023-04-16,16:55:26.000,106,11086010,14565,0,1681664125,13118.108496559995,129.5721024000013,53540.83105152001 2023-04-16,16:55:27.000,106,11086037,14605,0,1681664126,13118.13544179999,129.5932497899994,53540.90092272001 2023-04-16,16:55:28.000,106,11086016,14445,0,1681664127,13118.09502393999,129.52980761999788,53540.85201288001 2023-04-16,16:55:29.000,106,11085972,14445,0,1681664128,13118.108496559995,129.55095501000324,53540.88694848 2023-04-16,16:55:30.000,106,11085992,14685,0,1681664129,13118.027660839994,129.50161110000045,53540.82406440001 2023-04-16,16:55:31.000,106,11085986,14365,0,1681664130,13118.10176025,129.43816892999894,53540.810090160005 2023-04-16,16:55:32.000,106,11085942,14605,0,1681664131,13118.06134239,129.46636545000365,53540.810090160005 2023-04-16,16:55:33.000,106,11085924,14605,0,1681664132,13118.06134239,129.43111979999958,53540.76816744 2023-04-16,16:55:34.000,106,11085958,14685,0,1681664133,13118.108496559995,129.4099724100015,53540.80310304001 2023-04-16,16:55:35.000,106,11086058,14605,0,1681664134,13118.12196918,129.41702154000086,53540.761180320005 2023-04-16,16:55:36.000,106,11086017,14605,0,1681664135,13118.16238704,129.36767762999807,53540.87297424001 2023-04-16,16:55:37.000,106,11085991,14365,0,1681664136,13118.12196918,129.38177589000406,53540.82406440001 2023-04-16,16:55:38.000,106,11085976,14365,0,1681664137,13118.08155132,129.34653024,53540.68432200001 2023-04-16,16:55:39.000,106,11085969,14445,0,1681664138,13118.088287629995,129.38177589000406,53540.77515456 2023-04-16,16:55:40.000,106,11085929,14685,0,1681664139,13118.047869769995,129.33243198000127,53540.86598712 2023-04-16,16:55:41.000,106,11085972,14645,0,1681664140,13118.068078699995,129.33243198000127,53540.7891288 2023-04-16,16:55:42.000,106,11085946,14565,0,1681664141,13118.05460607999,129.3112845900032,53540.761180320005 2023-04-16,16:55:43.000,106,11086012,14765,0,1681664142,13118.09502393999,129.34653024,53540.75419320001 2023-04-16,16:55:44.000,106,11085936,14445,0,1681664143,13118.128705489995,129.3112845900032,53540.81707728 2023-04-16,16:55:45.000,106,11085923,14605,0,1681664144,13118.16238704,129.33243198000127,53540.761180320005 2023-04-16,16:55:46.000,106,11086020,14525,0,1681664145,13117.98050667,129.34653024,53540.70528336001 2023-04-16,16:55:47.000,106,11086032,14525,0,1681664146,13118.06134239,129.36767762999807,53540.85201288001 2023-04-16,16:55:48.000,106,11086089,14565,0,1681664147,13118.068078699995,129.38177589000406,53540.81707728 2023-04-16,16:55:49.000,106,11085965,14685,0,1681664148,13118.03439714999,129.38882502000342,53540.691309120004 2023-04-16,16:55:50.000,106,11085964,14725,0,1681664149,13118.10176025,129.39587415000278,53540.83803864 2023-04-16,16:55:51.000,106,11086013,14925,0,1681664150,13118.11523286999,129.34653024,53540.87297424001 2023-04-16,16:55:52.000,106,11086030,14645,0,1681664151,13118.07481500999,129.33948111000063,53540.81707728 2023-04-16,16:55:53.000,106,11086007,14325,0,1681664152,13118.09502393999,129.39587415000278,53540.74720608 2023-04-16,16:55:54.000,106,11086018,14805,0,1681664153,13118.088287629995,129.38882502000342,53540.79611592 2023-04-16,16:55:55.000,106,11086009,14565,0,1681664154,13118.108496559995,129.38882502000342,53540.79611592 2023-04-16,16:55:56.000,106,11085978,14645,0,1681664155,13118.04113346,129.39587415000278,53540.810090160005 2023-04-16,16:55:57.000,106,11086056,14685,0,1681664156,13118.04113346,129.38882502000342,53540.761180320005 2023-04-16,16:55:58.000,106,11085902,14605,0,1681664157,13118.04113346,129.38882502000342,53540.85201288001 2023-04-16,16:55:59.000,106,11086025,14565,0,1681664158,13118.068078699995,129.40292328000214,53540.88694848 2023-04-16,16:56:00.000,106,11085989,14645,0,1681664159,13118.09502393999,129.43816892999894,53540.86598712 2023-04-16,16:56:01.000,106,11085967,14525,0,1681664160,13118.06134239,129.42407067000022,53540.78214168001 2023-04-16,16:56:02.000,106,11085864,14565,0,1681664161,13118.10176025,129.43816892999894,53540.76816744 2023-04-16,16:56:03.000,106,11085923,14605,0,1681664162,13118.11523286999,129.45226718999766,53540.82406440001 2023-04-16,16:56:04.000,106,11085949,14645,0,1681664163,13118.128705489995,129.43816892999894,53540.7891288 2023-04-16,16:56:05.000,106,11086016,14605,0,1681664164,13118.068078699995,129.4452180599983,53540.75419320001 2023-04-16,16:56:06.000,106,11086043,14205,0,1681664165,13118.17585965999,129.473414580003,53540.810090160005 2023-04-16,16:56:07.000,106,11085996,14565,0,1681664166,13118.18259597,129.41702154000086,53540.859000000004 2023-04-16,16:56:08.000,106,11085931,14605,0,1681664167,13118.249959069995,129.45226718999766,53540.83803864 2023-04-16,16:56:09.000,106,11085930,14565,0,1681664168,13118.209541209995,129.4099724100015,53540.74021896 2023-04-16,16:56:10.000,106,11086037,14645,0,1681664169,13118.270167999995,129.48046371000237,53540.84502576 2023-04-16,16:56:11.000,106,11086016,14645,0,1681664170,13118.25669537999,129.40292328000214,53540.81707728 2023-04-16,16:56:12.000,106,11085989,14605,0,1681664171,13118.24322276,129.3747267600047,53540.810090160005 2023-04-16,16:56:13.000,106,11085942,14605,0,1681664172,13118.22301383,129.39587415000278,53540.81707728 2023-04-16,16:56:14.000,106,11086008,14565,0,1681664173,13118.19606858999,129.42407067000022,53540.80310304001 2023-04-16,16:56:15.000,106,11086008,14525,0,1681664174,13118.22301383,129.33243198000127,53540.84502576 2023-04-16,16:56:16.000,106,11085918,14605,0,1681664175,13118.15565072999,129.33243198000127,53540.84502576 2023-04-16,16:56:17.000,106,11085991,14325,0,1681664176,13118.15565072999,129.35357936999935,53540.82406440001 2023-04-16,16:56:18.000,106,11086055,14325,0,1681664177,13118.10176025,129.3747267600047,53540.74720608 2023-04-16,16:56:19.000,106,11086014,14605,0,1681664178,13118.12196918,129.35357936999935,53540.81707728 2023-04-16,16:56:20.000,106,11086060,14645,0,1681664179,13118.17585965999,129.35357936999935,53540.81707728 2023-04-16,16:56:21.000,106,11085933,14525,0,1681664180,13118.22301383,129.34653024,53540.85201288001 2023-04-16,16:56:22.000,106,11085971,14485,0,1681664181,13118.249959069995,129.38177589000406,53540.810090160005 2023-04-16,16:56:23.000,106,11086005,14605,0,1681664182,13118.29711323999,129.3747267600047,53540.81707728 2023-04-16,16:56:24.000,106,11086047,14445,0,1681664183,13118.4048942,129.3747267600047,53540.859000000004 2023-04-16,16:56:25.000,106,11085991,14525,0,1681664184,13118.478993609991,129.38177589000406,53540.928871200005 2023-04-16,16:56:26.000,106,11086010,14645,0,1681664185,13118.505938850001,129.4452180599983,53540.810090160005 2023-04-16,16:56:27.000,106,11085992,14525,0,1681664186,13118.573301949997,129.4452180599983,53540.87297424001 2023-04-16,16:56:28.000,106,11085978,14525,0,1681664187,13118.573301949997,129.43111979999958,53540.879961360006 2023-04-16,16:56:29.000,106,11085953,14405,0,1681664188,13118.580038259992,129.43816892999894,53540.93585832 2023-04-16,16:56:30.000,106,11085925,14645,0,1681664189,13118.532884089997,129.4593163200043,53540.94983256001 2023-04-16,16:56:31.000,106,11086054,14525,0,1681664190,13118.512675159996,129.5086602299998,53540.928871200005 2023-04-16,16:56:32.000,106,11085940,14325,0,1681664191,13118.586774570002,129.48046371000237,53540.928871200005 2023-04-16,16:56:33.000,106,11086020,14565,0,1681664192,13118.553093019997,129.473414580003,53540.97079392001 2023-04-16,16:56:34.000,106,11086016,14565,0,1681664193,13118.377948959991,129.4593163200043,53540.94284544 2023-04-16,16:56:35.000,106,11086004,14445,0,1681664194,13118.445312060001,129.473414580003,53540.97079392001 2023-04-16,16:56:36.000,106,11085998,14565,0,1681664195,13118.31732216999,129.52980761999788,53540.90092272001 2023-04-16,16:56:37.000,106,11085964,14765,0,1681664196,13118.249959069995,129.52980761999788,53540.928871200005 2023-04-16,16:56:38.000,106,11086021,14605,0,1681664197,13118.29711323999,129.55095501000324,53541.01271664 2023-04-16,16:56:39.000,106,11085982,14565,0,1681664198,13118.27690430999,129.58620066000003,53540.99874240001 2023-04-16,16:56:40.000,106,11085980,14525,0,1681664199,13118.23648644999,129.5580041400026,53541.026690880004 2023-04-16,16:56:41.000,106,11086098,14445,0,1681664200,13118.23648644999,129.54390588000388,53540.95681968 2023-04-16,16:56:42.000,106,11086014,14525,0,1681664201,13118.249959069995,129.6214463100041,53540.928871200005 2023-04-16,16:56:43.000,106,11085921,14565,0,1681664202,13118.26343169,129.60029891999875,53541.08957496001 2023-04-16,16:56:44.000,106,11085955,14685,0,1681664203,13118.310585859996,129.64259370000218,53540.98476816 2023-04-16,16:56:45.000,106,11085902,14565,0,1681664204,13118.28364062,129.64964283000154,53540.928871200005 2023-04-16,16:56:46.000,106,11085930,14325,0,1681664205,13118.310585859996,129.66374109000026,53541.026690880004 2023-04-16,16:56:47.000,106,11085970,14525,0,1681664206,13118.418366819991,129.6214463100041,53541.145471920005 2023-04-16,16:56:48.000,106,11085995,14685,0,1681664207,13118.472257299996,129.66374109000026,53540.98476816 2023-04-16,16:56:49.000,106,11086034,14485,0,1681664208,13118.566565640001,129.7201341300024,53541.01970376001 2023-04-16,16:56:50.000,106,11085948,14525,0,1681664209,13118.452048369996,129.72718326000177,53540.95681968 2023-04-16,16:56:51.000,106,11086037,14565,0,1681664210,13118.499202539992,129.7060358700037,53540.98476816 2023-04-16,16:56:52.000,106,11086033,14365,0,1681664211,13118.532884089997,129.6919376099977,53540.94284544 2023-04-16,16:56:53.000,106,11086031,14405,0,1681664212,13118.472257299996,129.71308500000305,53540.90092272001 2023-04-16,16:56:54.000,106,11085952,14605,0,1681664213,13118.438575749991,129.7553797799992,53541.07560072 2023-04-16,16:56:55.000,106,11086020,14725,0,1681664214,13118.438575749991,129.7553797799992,53541.11053632 2023-04-16,16:56:56.000,106,11086014,14645,0,1681664215,13118.351003719996,129.72718326000177,53541.13848480001 2023-04-16,16:56:57.000,106,11086008,14565,0,1681664216,13118.31732216999,129.69898674000433,53541.047652240006 2023-04-16,16:56:58.000,106,11085993,14365,0,1681664217,13118.33753109999,129.72718326000177,53541.026690880004 2023-04-16,16:56:59.000,106,11086057,14405,0,1681664218,13118.36447634,129.6919376099977,53541.06162648 2023-04-16,16:57:00.000,106,11086011,14365,0,1681664219,13118.351003719996,129.76242890999856,53540.99874240001 2023-04-16,16:57:01.000,106,11085942,14645,0,1681664220,13118.38468527,129.7553797799992,53540.95681968 2023-04-16,16:57:02.000,106,11085954,14565,0,1681664221,13118.36447634,129.7060358700037,53540.9638068 2023-04-16,16:57:03.000,106,11085986,14565,0,1681664222,13118.465520990001,129.67783934999898,53540.99175528001 2023-04-16,16:57:04.000,106,11085972,14605,0,1681664223,13118.4048942,129.71308500000305,53541.00572952 2023-04-16,16:57:05.000,106,11086030,14805,0,1681664224,13118.485729920001,129.69898674000433,53541.06162648 2023-04-16,16:57:06.000,106,11085929,14365,0,1681664225,13118.351003719996,129.66374109000026,53540.95681968 2023-04-16,16:57:07.000,106,11085957,14605,0,1681664226,13118.31732216999,129.64964283000154,53541.05463936 2023-04-16,16:57:08.000,106,11086032,14605,0,1681664227,13118.351003719996,129.6214463100041,53540.9638068 2023-04-16,16:57:09.000,106,11085970,14485,0,1681664228,13118.290376929996,129.6073480499981,53541.06162648 2023-04-16,16:57:10.000,106,11086038,14405,0,1681664229,13118.189332279995,129.60029891999875,53540.97079392001 2023-04-16,16:57:11.000,106,11085915,14525,0,1681664230,13118.14217811,129.62849544000346,53540.99175528001 2023-04-16,16:57:12.000,106,11086070,14845,0,1681664231,13118.169123349995,129.5721024000013,53541.04066512001 2023-04-16,16:57:13.000,106,11085992,14685,0,1681664232,13118.148914419995,129.55095501000324,53540.99175528001 2023-04-16,16:57:14.000,106,11086028,14525,0,1681664233,13118.06134239,129.58620066000003,53541.01271664 2023-04-16,16:57:15.000,106,11086001,14365,0,1681664234,13118.14217811,129.58620066000003,53540.9638068 2023-04-16,16:57:16.000,106,11085935,14365,0,1681664235,13118.047869769995,129.66374109000026,53540.90790984 2023-04-16,16:57:17.000,106,11085974,14405,0,1681664236,13118.08155132,129.69898674000433,53540.91489696 2023-04-16,16:57:18.000,106,11086003,14565,0,1681664237,13118.088287629995,129.7201341300024,53540.94983256001 2023-04-16,16:57:19.000,106,11085954,14285,0,1681664238,13118.09502393999,129.69898674000433,53540.92188408001 2023-04-16,16:57:20.000,106,11085996,14565,0,1681664239,13118.08155132,129.7553797799992,53540.94284544 2023-04-16,16:57:21.000,106,11086051,14485,0,1681664240,13118.209541209995,129.7553797799992,53540.93585832 2023-04-16,16:57:22.000,106,11086033,14645,0,1681664241,13118.19606858999,129.81177282000135,53540.82406440001 2023-04-16,16:57:23.000,106,11086025,14485,0,1681664242,13118.12196918,129.83292020999943,53540.761180320005 2023-04-16,16:57:24.000,106,11085984,14445,0,1681664243,13118.249959069995,129.91750976999901,53540.85201288001 2023-04-16,16:57:25.000,106,11085950,14485,0,1681664244,13118.290376929996,129.81177282000135,53540.761180320005 2023-04-16,16:57:26.000,106,11085959,14645,0,1681664245,13118.290376929996,129.88931325000158,53540.90092272001 2023-04-16,16:57:27.000,106,11085981,14445,0,1681664246,13118.229750139995,129.83292020999943,53540.87297424001 2023-04-16,16:57:28.000,106,11085970,14485,0,1681664247,13118.29711323999,129.8681658600035,53540.86598712 2023-04-16,16:57:29.000,106,11086009,14645,0,1681664248,13118.28364062,129.8681658600035,53540.88694848 2023-04-16,16:57:30.000,106,11086031,14205,0,1681664249,13118.18259597,129.9034115100003,53540.761180320005 2023-04-16,16:57:31.000,106,11086040,14445,0,1681664250,13118.249959069995,129.86111673000414,53540.85201288001 2023-04-16,16:57:32.000,106,11085855,14445,0,1681664251,13118.189332279995,129.8399693399988,53540.83803864 2023-04-16,16:57:33.000,106,11085990,14565,0,1681664252,13118.189332279995,129.84701846999815,53540.859000000004 2023-04-16,16:57:34.000,106,11085980,14565,0,1681664253,13118.19606858999,129.82587108000007,53540.8939356 2023-04-16,16:57:35.000,106,11086074,14725,0,1681664254,13118.14217811,129.76947803999792,53540.94284544 2023-04-16,16:57:36.000,106,11085944,14485,0,1681664255,13118.14217811,129.73423239000113,53540.90092272001 2023-04-16,16:57:37.000,106,11086052,14605,0,1681664256,13118.18259597,129.71308500000305,53540.92188408001 2023-04-16,16:57:38.000,106,11086047,14525,0,1681664257,13118.128705489995,129.69898674000433,53540.879961360006 2023-04-16,16:57:39.000,106,11085982,14325,0,1681664258,13118.088287629995,129.62849544000346,53540.82406440001 2023-04-16,16:57:40.000,106,11086014,14525,0,1681664259,13118.10176025,129.62849544000346,53540.859000000004 2023-04-16,16:57:41.000,106,11086069,14605,0,1681664260,13118.08155132,129.5721024000013,53540.84502576 2023-04-16,16:57:42.000,106,11086039,14445,0,1681664261,13118.047869769995,129.60029891999875,53540.879961360006 2023-04-16,16:57:43.000,106,11086002,14485,0,1681664262,13118.148914419995,129.57915153000067,53540.99874240001 2023-04-16,16:57:44.000,106,11086002,14445,0,1681664263,13118.108496559995,129.5580041400026,53540.97079392001 2023-04-16,16:57:45.000,106,11086015,14525,0,1681664264,13118.128705489995,129.52275848999852,53540.92188408001 2023-04-16,16:57:46.000,106,11086087,14525,0,1681664265,13118.06134239,129.54390588000388,53540.81707728 2023-04-16,16:57:47.000,106,11086016,14445,0,1681664266,13118.09502393999,129.473414580003,53540.7891288 2023-04-16,16:57:48.000,106,11086065,14525,0,1681664267,13118.12196918,129.51570935999916,53540.8939356 2023-04-16,16:57:49.000,106,11086015,14445,0,1681664268,13118.148914419995,129.50161110000045,53540.84502576 2023-04-16,16:57:50.000,106,11085964,14645,0,1681664269,13118.10176025,129.54390588000388,53540.81707728 2023-04-16,16:57:51.000,106,11086028,14445,0,1681664270,13118.17585965999,129.5086602299998,53540.88694848 2023-04-16,16:57:52.000,106,11085926,14725,0,1681664271,13118.18259597,129.55095501000324,53540.93585832 2023-04-16,16:57:53.000,106,11086039,14725,0,1681664272,13118.18259597,129.5086602299998,53540.879961360006 2023-04-16,16:57:54.000,106,11085971,14485,0,1681664273,13118.169123349995,129.52275848999852,53540.879961360006 2023-04-16,16:57:55.000,106,11085977,14565,0,1681664274,13118.15565072999,129.58620066000003,53540.81707728 2023-04-16,16:57:56.000,106,11085942,14725,0,1681664275,13118.108496559995,129.63554457000282,53540.79611592 2023-04-16,16:57:57.000,106,11085967,14645,0,1681664276,13118.08155132,129.5580041400026,53540.78214168001 2023-04-16,16:57:58.000,106,11085939,14685,0,1681664277,13118.06134239,129.6073480499981,53540.87297424001 2023-04-16,16:57:59.000,106,11085932,14645,0,1681664278,13118.13544179999,129.60029891999875,53540.92188408001 2023-04-16,16:58:00.000,106,11086038,14565,0,1681664279,13118.108496559995,129.62849544000346,53540.83803864 2023-04-16,16:58:01.000,106,11085974,14525,0,1681664280,13118.06134239,129.6214463100041,53540.86598712 2023-04-16,16:58:02.000,106,11085935,14525,0,1681664281,13118.05460607999,129.6214463100041,53540.810090160005 2023-04-16,16:58:03.000,106,11085883,14725,0,1681664282,13118.10176025,129.6919376099977,53540.86598712 2023-04-16,16:58:04.000,106,11085968,14685,0,1681664283,13118.088287629995,129.6566919600009,53540.81707728 2023-04-16,16:58:05.000,106,11085964,14365,0,1681664284,13118.128705489995,129.72718326000177,53540.83105152001 2023-04-16,16:58:06.000,106,11085962,14525,0,1681664285,13118.14217811,129.7060358700037,53540.83105152001 2023-04-16,16:58:07.000,106,11085964,14525,0,1681664286,13118.249959069995,129.6919376099977,53540.84502576 2023-04-16,16:58:08.000,106,11086036,14485,0,1681664287,13118.32405848,129.71308500000305,53540.91489696 2023-04-16,16:58:09.000,106,11086049,14605,0,1681664288,13118.357740029991,129.6919376099977,53540.859000000004 2023-04-16,16:58:10.000,106,11085974,14565,0,1681664289,13118.398157889991,129.7060358700037,53540.859000000004 2023-04-16,16:58:11.000,106,11085978,14445,0,1681664290,13118.458784679991,129.7060358700037,53540.82406440001 2023-04-16,16:58:12.000,106,11086033,14605,0,1681664291,13118.505938850001,129.7553797799992,53540.90790984 2023-04-16,16:58:13.000,106,11086089,14445,0,1681664292,13118.573301949997,129.67079021999962,53540.93585832 2023-04-16,16:58:14.000,106,11085953,14605,0,1681664293,13118.553093019997,129.66374109000026,53540.88694848 2023-04-16,16:58:15.000,106,11085993,14525,0,1681664294,13118.593510879997,129.73423239000113,53540.79611592 2023-04-16,16:58:16.000,106,11086076,14565,0,1681664295,13118.600247189992,129.67079021999962,53540.879961360006 2023-04-16,16:58:17.000,106,11086058,14325,0,1681664296,13118.654137669997,129.7060358700037,53540.92188408001 2023-04-16,16:58:18.000,106,11085988,14525,0,1681664297,13118.600247189992,129.7060358700037,53540.94983256001 2023-04-16,16:58:19.000,106,11086022,14645,0,1681664298,13118.573301949997,129.67783934999898,53540.93585832 2023-04-16,16:58:20.000,106,11085933,14525,0,1681664299,13118.532884089997,129.69898674000433,53540.928871200005 2023-04-16,16:58:21.000,106,11086105,14525,0,1681664300,13118.512675159996,129.67079021999962,53540.91489696 2023-04-16,16:58:22.000,106,11085945,14725,0,1681664301,13118.499202539992,129.64259370000218,53540.97079392001 2023-04-16,16:58:23.000,106,11086041,14565,0,1681664302,13118.458784679991,129.6566919600009,53541.00572952 2023-04-16,16:58:24.000,106,11086076,14725,0,1681664303,13118.38468527,129.6566919600009,53540.95681968 2023-04-16,16:58:25.000,106,11085984,14685,0,1681664304,13118.330794789996,129.6566919600009,53540.93585832 2023-04-16,16:58:26.000,106,11086016,14485,0,1681664305,13118.270167999995,129.69898674000433,53540.92188408001 2023-04-16,16:58:27.000,106,11085996,14645,0,1681664306,13118.24322276,129.6919376099977,53540.859000000004 2023-04-16,16:58:28.000,106,11085938,14725,0,1681664307,13118.21627751999,129.68488847999834,53540.8939356 2023-04-16,16:58:29.000,106,11085971,14445,0,1681664308,13118.189332279995,129.6919376099977,53540.90092272001 2023-04-16,16:58:30.000,106,11086090,14805,0,1681664309,13118.189332279995,129.68488847999834,53540.86598712 2023-04-16,16:58:31.000,106,11086006,14685,0,1681664310,13118.21627751999,129.7060358700037,53541.01970376001 2023-04-16,16:58:32.000,106,11086063,14765,0,1681664311,13118.249959069995,129.64964283000154,53541.01970376001 2023-04-16,16:58:33.000,106,11085974,14525,0,1681664312,13118.25669537999,129.68488847999834,53540.98476816 2023-04-16,16:58:34.000,106,11085944,14525,0,1681664313,13118.29711323999,129.69898674000433,53540.97079392001 2023-04-16,16:58:35.000,106,11085996,14645,0,1681664314,13118.351003719996,129.72718326000177,53540.97079392001 2023-04-16,16:58:36.000,106,11085952,14605,0,1681664315,13118.371212649996,129.76242890999856,53540.86598712 2023-04-16,16:58:37.000,106,11086065,14485,0,1681664316,13118.36447634,129.79062543000327,53540.859000000004 2023-04-16,16:58:38.000,106,11086017,14565,0,1681664317,13118.485729920001,129.7553797799992,53540.92188408001 2023-04-16,16:58:39.000,106,11086052,14445,0,1681664318,13118.438575749991,129.78357630000392,53540.98476816 2023-04-16,16:58:40.000,106,11086094,14605,0,1681664319,13118.485729920001,129.85406760000478,53540.99874240001 2023-04-16,16:58:41.000,106,11085966,14445,0,1681664320,13118.465520990001,129.82587108000007,53540.90092272001 2023-04-16,16:58:42.000,106,11086134,14405,0,1681664321,13118.553093019997,129.82587108000007,53540.95681968 2023-04-16,16:58:43.000,106,11085967,14885,0,1681664322,13118.573301949997,129.86111673000414,53541.026690880004 2023-04-16,16:58:44.000,106,11085986,14365,0,1681664323,13118.526147780001,129.83292020999943,53540.94983256001 2023-04-16,16:58:45.000,106,11085960,14405,0,1681664324,13118.438575749991,129.87521499000286,53541.00572952 2023-04-16,16:58:46.000,106,11086108,14485,0,1681664325,13118.512675159996,129.85406760000478,53540.977781040005 2023-04-16,16:58:47.000,106,11085994,14605,0,1681664326,13118.458784679991,129.8681658600035,53541.06861360001 2023-04-16,16:58:48.000,106,11086037,14685,0,1681664327,13118.371212649996,129.88931325000158,53541.033678 2023-04-16,16:58:49.000,106,11085951,14605,0,1681664328,13118.391421579996,129.91046063999966,53541.01271664 2023-04-16,16:58:50.000,106,11085957,14685,0,1681664329,13118.30384955,129.88226412000222,53540.928871200005 2023-04-16,16:58:51.000,106,11085967,14525,0,1681664330,13118.18259597,129.87521499000286,53540.86598712 2023-04-16,16:58:52.000,106,11086033,14565,0,1681664331,13118.22301383,129.82587108000007,53540.859000000004 2023-04-16,16:58:53.000,106,11086058,14605,0,1681664332,13118.209541209995,129.8188219500007,53540.93585832 2023-04-16,16:58:54.000,106,11086041,14485,0,1681664333,13118.25669537999,129.8681658600035,53540.94983256001 2023-04-16,16:58:55.000,106,11085948,14525,0,1681664334,13118.270167999995,129.86111673000414,53540.9638068 2023-04-16,16:58:56.000,106,11086070,14885,0,1681664335,13118.29711323999,129.8681658600035,53540.94983256001 2023-04-16,16:58:57.000,106,11086065,14445,0,1681664336,13118.32405848,129.91750976999901,53540.98476816 2023-04-16,16:58:58.000,106,11086059,14565,0,1681664337,13118.34426741,129.94570629000373,53540.94284544 2023-04-16,16:58:59.000,106,11085987,14805,0,1681664338,13118.425103130001,129.89636238000094,53540.95681968 2023-04-16,16:59:00.000,106,11085998,14725,0,1681664339,13118.438575749991,129.94570629000373,53540.94284544 2023-04-16,16:59:01.000,106,11086062,14485,0,1681664340,13118.478993609991,129.88931325000158,53540.9638068 2023-04-16,16:59:02.000,106,11086016,14445,0,1681664341,13118.458784679991,129.92455889999837,53541.026690880004 2023-04-16,16:59:03.000,106,11085880,14685,0,1681664342,13118.573301949997,129.88931325000158,53541.047652240006 2023-04-16,16:59:04.000,106,11086044,14405,0,1681664343,13118.580038259992,129.91750976999901,53541.11752344001 2023-04-16,16:59:05.000,106,11085941,14605,0,1681664344,13118.580038259992,129.8399693399988,53541.00572952 2023-04-16,16:59:06.000,106,11085980,14645,0,1681664345,13118.505938850001,129.86111673000414,53540.97079392001 2023-04-16,16:59:07.000,106,11085986,14485,0,1681664346,13118.478993609991,129.83292020999943,53541.00572952 2023-04-16,16:59:08.000,106,11085933,14565,0,1681664347,13118.472257299996,129.88226412000222,53541.033678 2023-04-16,16:59:09.000,106,11086006,14725,0,1681664348,13118.485729920001,129.8188219500007,53541.08258784 2023-04-16,16:59:10.000,106,11086004,14525,0,1681664349,13118.472257299996,129.8681658600035,53541.01970376001 2023-04-16,16:59:11.000,106,11086031,14605,0,1681664350,13118.519411469992,129.93160802999773,53541.07560072 2023-04-16,16:59:12.000,106,11085914,14405,0,1681664351,13118.580038259992,129.92455889999837,53541.05463936 2023-04-16,16:59:13.000,106,11085977,14565,0,1681664352,13118.580038259992,129.9527554200031,53540.99874240001 2023-04-16,16:59:14.000,106,11085946,14565,0,1681664353,13118.606983500002,129.93865716000437,53540.93585832 2023-04-16,16:59:15.000,106,11086020,14405,0,1681664354,13118.654137669997,129.93160802999773,53541.026690880004 2023-04-16,16:59:16.000,106,11085927,14205,0,1681664355,13118.728237080002,129.98800106999988,53540.93585832 2023-04-16,16:59:17.000,106,11085936,14565,0,1681664356,13118.647401360002,129.9527554200031,53540.94983256001 2023-04-16,16:59:18.000,106,11086013,14485,0,1681664357,13118.721500769992,129.98800106999988,53541.01970376001 2023-04-16,16:59:19.000,106,11085973,14685,0,1681664358,13118.795600179998,129.9527554200031,53541.13848480001 2023-04-16,16:59:20.000,106,11085979,14485,0,1681664359,13118.802336489993,129.98800106999988,53541.08957496001 2023-04-16,16:59:21.000,106,11086050,14445,0,1681664360,13118.721500769992,129.95980455000245,53540.99175528001 2023-04-16,16:59:22.000,106,11086040,14685,0,1681664361,13118.708028150002,129.9668536800018,53541.08957496001 2023-04-16,16:59:23.000,106,11085969,14645,0,1681664362,13118.708028150002,129.97390281000116,53541.13149768 2023-04-16,16:59:24.000,106,11085980,14445,0,1681664363,13118.694555529997,129.97390281000116,53541.026690880004 2023-04-16,16:59:25.000,106,11085993,14445,0,1681664364,13118.633928739997,129.98095194000052,53541.01970376001 2023-04-16,16:59:26.000,106,11085976,14805,0,1681664365,13118.640665049992,130.00914845999796,53540.99175528001 2023-04-16,16:59:27.000,106,11085996,14445,0,1681664366,13118.600247189992,130.0020993299986,53540.99874240001 2023-04-16,16:59:28.000,106,11085988,14605,0,1681664367,13118.667610290002,130.0302958500033,53541.08258784 2023-04-16,16:59:29.000,106,11086044,14325,0,1681664368,13118.654137669997,129.97390281000116,53541.04066512001 2023-04-16,16:59:30.000,106,11086034,14645,0,1681664369,13118.654137669997,130.0655415000001,53540.95681968 2023-04-16,16:59:31.000,106,11086031,14605,0,1681664370,13118.647401360002,130.0302958500033,53540.99874240001 2023-04-16,16:59:32.000,106,11085970,14525,0,1681664371,13118.681082909992,130.10783628000354,53541.01271664 2023-04-16,16:59:33.000,106,11085968,14445,0,1681664372,13118.775391249997,130.0655415000001,53540.977781040005 2023-04-16,16:59:34.000,106,11086062,14445,0,1681664373,13118.768654940002,130.10078715000418,53541.00572952 2023-04-16,16:59:35.000,106,11086002,14525,0,1681664374,13118.782127559993,130.12193454000226,53540.98476816 2023-04-16,16:59:36.000,106,11086082,14565,0,1681664375,13118.856226969998,130.1148854100029,53540.9638068 2023-04-16,16:59:37.000,106,11085982,14565,0,1681664376,13118.876435899998,130.0655415000001,53540.99874240001 2023-04-16,16:59:38.000,106,11085938,14405,0,1681664377,13118.896644829998,130.09373802000482,53541.01271664 2023-04-16,16:59:39.000,106,11086030,14525,0,1681664378,13118.836018039998,130.0655415000001,53540.97079392001 2023-04-16,16:59:40.000,106,11085984,14605,0,1681664379,13118.802336489993,130.10783628000354,53540.928871200005 2023-04-16,16:59:41.000,106,11086000,14565,0,1681664380,13118.802336489993,130.05849237000075,53540.90790984 2023-04-16,16:59:42.000,106,11085959,14765,0,1681664381,13118.822545419993,130.0655415000001,53540.98476816 2023-04-16,16:59:43.000,106,11086042,14805,0,1681664382,13118.809072800002,130.0514432400014,53541.06162648 2023-04-16,16:59:44.000,106,11085947,14525,0,1681664383,13118.748446010002,130.10078715000418,53541.047652240006 2023-04-16,16:59:45.000,106,11086032,14765,0,1681664384,13118.734973389997,130.0655415000001,53541.033678 2023-04-16,16:59:46.000,106,11085987,14645,0,1681664385,13118.660873979992,130.12193454000226,53540.97079392001 2023-04-16,16:59:47.000,106,11086017,14565,0,1681664386,13118.613719809997,130.07963975999883,53540.97079392001 2023-04-16,16:59:48.000,106,11086023,14565,0,1681664387,13118.627192430002,130.15718018999905,53540.977781040005 2023-04-16,16:59:49.000,106,11085954,14325,0,1681664388,13118.667610290002,130.1148854100029,53541.04066512001 2023-04-16,16:59:50.000,106,11085983,14565,0,1681664389,13118.633928739997,130.10783628000354,53541.01970376001 2023-04-16,16:59:51.000,106,11085964,14445,0,1681664390,13118.674346599997,130.10078715000418,53541.047652240006 2023-04-16,16:59:52.000,106,11086055,14365,0,1681664391,13118.694555529997,130.17127844999777,53541.08258784 2023-04-16,16:59:53.000,106,11086057,14405,0,1681664392,13118.734973389997,130.10783628000354,53541.05463936 2023-04-16,16:59:54.000,106,11086051,14645,0,1681664393,13118.721500769992,130.1148854100029,53541.00572952 2023-04-16,16:59:55.000,106,11085970,14605,0,1681664394,13118.768654940002,130.14308193000033,53541.026690880004 2023-04-16,16:59:56.000,106,11085987,14485,0,1681664395,13118.708028150002,130.1148854100029,53540.95681968 2023-04-16,16:59:57.000,106,11086000,14565,0,1681664396,13118.768654940002,130.07963975999883,53540.95681968 2023-04-16,16:59:58.000,106,11085945,14645,0,1681664397,13118.701291839992,130.12193454000226,53540.9638068 2023-04-16,16:59:59.000,106,11085992,14565,0,1681664398,13118.809072800002,130.0302958500033,53541.01970376001 2023-04-16,17:00:00.000,106,11086032,14445,0,1681664399,13118.728237080002,130.03734498000267,53540.99175528001 2023-04-16,17:00:01.000,106,11086003,14445,0,1681664400,13118.734973389997,130.09373802000482,53541.047652240006 2023-04-16,17:00:02.000,106,11086030,14725,0,1681664401,13118.681082909992,130.05849237000075,53541.01271664 2023-04-16,17:00:03.000,106,11085975,14445,0,1681664402,13118.654137669997,130.10078715000418,53540.95681968 2023-04-16,17:00:04.000,106,11085977,14605,0,1681664403,13118.694555529997,130.0655415000001,53540.97079392001 2023-04-16,17:00:05.000,106,11085944,14445,0,1681664404,13118.660873979992,130.0655415000001,53540.99175528001 2023-04-16,17:00:06.000,106,11086057,14605,0,1681664405,13118.708028150002,130.10783628000354,53540.93585832 2023-04-16,17:00:07.000,106,11086103,14565,0,1681664406,13118.755182319997,130.07963975999883,53541.026690880004 2023-04-16,17:00:08.000,106,11086087,14445,0,1681664407,13118.755182319997,130.0866888899982,53541.026690880004 2023-04-16,17:00:09.000,106,11086052,14685,0,1681664408,13118.822545419993,130.0866888899982,53541.033678 2023-04-16,17:00:10.000,106,11086006,14565,0,1681664409,13118.748446010002,130.1148854100029,53540.99175528001 2023-04-16,17:00:11.000,106,11086048,14525,0,1681664410,13118.714764459997,130.19242584000312,53541.07560072 2023-04-16,17:00:12.000,106,11086005,14645,0,1681664411,13118.795600179998,130.13603280000098,53541.033678 2023-04-16,17:00:13.000,106,11086023,14365,0,1681664412,13118.761918629993,130.07963975999883,53541.047652240006 2023-04-16,17:00:14.000,106,11086014,14525,0,1681664413,13118.761918629993,130.12898367000162,53541.01271664 2023-04-16,17:00:15.000,106,11085951,14485,0,1681664414,13118.755182319997,130.14308193000033,53540.98476816 2023-04-16,17:00:16.000,106,11086027,14365,0,1681664415,13118.708028150002,130.14308193000033,53541.01271664 2023-04-16,17:00:17.000,106,11086095,14645,0,1681664416,13118.714764459997,130.15718018999905,53541.04066512001 2023-04-16,17:00:18.000,106,11085962,14405,0,1681664417,13118.640665049992,130.0866888899982,53541.04066512001 2023-04-16,17:00:19.000,106,11085947,14805,0,1681664418,13118.593510879997,130.13603280000098,53541.06162648 2023-04-16,17:00:20.000,106,11086046,14525,0,1681664419,13118.687819220002,130.17127844999777,53540.95681968 2023-04-16,17:00:21.000,106,11085973,14525,0,1681664420,13118.613719809997,130.17127844999777,53540.95681968 2023-04-16,17:00:22.000,106,11086067,14525,0,1681664421,13118.701291839992,130.2135732300012,53541.06861360001 2023-04-16,17:00:23.000,106,11085958,14325,0,1681664422,13118.748446010002,130.15718018999905,53541.00572952 2023-04-16,17:00:24.000,106,11086002,14685,0,1681664423,13118.775391249997,130.1783275800044,53541.096562080005 2023-04-16,17:00:25.000,106,11085982,14365,0,1681664424,13118.829281730003,130.1642293199984,53541.026690880004 2023-04-16,17:00:26.000,106,11086035,14525,0,1681664425,13118.782127559993,130.22767148999992,53540.99874240001 2023-04-16,17:00:27.000,106,11085988,14365,0,1681664426,13118.802336489993,130.20652410000184,53540.94983256001 2023-04-16,17:00:28.000,106,11085941,14645,0,1681664427,13118.883172209993,130.1783275800044,53541.00572952 2023-04-16,17:00:29.000,106,11086020,14405,0,1681664428,13118.849490660003,130.1783275800044,53541.07560072 2023-04-16,17:00:30.000,106,11085986,14485,0,1681664429,13118.842754349993,130.17127844999777,53540.99874240001 2023-04-16,17:00:31.000,106,11085991,14685,0,1681664430,13118.889908519988,130.18537671000377,53541.00572952 2023-04-16,17:00:32.000,106,11085971,14325,0,1681664431,13118.883172209993,130.2135732300012,53541.07560072 2023-04-16,17:00:33.000,106,11085958,14485,0,1681664432,13118.910117449988,130.13603280000098,53541.00572952 2023-04-16,17:00:34.000,106,11086013,14685,0,1681664433,13118.809072800002,130.15718018999905,53541.033678 2023-04-16,17:00:35.000,106,11086066,14565,0,1681664434,13118.802336489993,130.19947497000248,53541.047652240006 2023-04-16,17:00:36.000,106,11086091,14485,0,1681664435,13118.748446010002,130.15718018999905,53541.00572952 2023-04-16,17:00:37.000,106,11085996,14445,0,1681664436,13118.701291839992,130.1642293199984,53540.99175528001 2023-04-16,17:00:38.000,106,11085982,14605,0,1681664437,13118.714764459997,130.13603280000098,53541.04066512001 2023-04-16,17:00:39.000,106,11086012,14725,0,1681664438,13118.741709699992,130.12193454000226,53541.11752344001 2023-04-16,17:00:40.000,106,11085975,14605,0,1681664439,13118.721500769992,130.1148854100029,53540.9638068 2023-04-16,17:00:41.000,106,11085982,14645,0,1681664440,13118.768654940002,130.15718018999905,53541.06162648 2023-04-16,17:00:42.000,106,11085993,14285,0,1681664441,13118.755182319997,130.15718018999905,53540.98476816 2023-04-16,17:00:43.000,106,11086025,14645,0,1681664442,13118.714764459997,130.12193454000226,53541.07560072 2023-04-16,17:00:44.000,106,11085973,14565,0,1681664443,13118.741709699992,130.10783628000354,53541.07560072 2023-04-16,17:00:45.000,106,11086078,14525,0,1681664444,13118.755182319997,130.10078715000418,53541.00572952 2023-04-16,17:00:46.000,106,11085980,14405,0,1681664445,13118.822545419993,130.12898367000162,53540.99175528001 2023-04-16,17:00:47.000,106,11086066,14605,0,1681664446,13118.964007929993,130.07963975999883,53541.04066512001 2023-04-16,17:00:48.000,106,11086096,14685,0,1681664447,13118.964007929993,130.09373802000482,53541.05463936 2023-04-16,17:00:49.000,106,11086008,14725,0,1681664448,13119.038107339999,130.13603280000098,53541.06861360001 2023-04-16,17:00:50.000,106,11086069,14365,0,1681664449,13119.004425789994,130.12193454000226,53541.12451056 2023-04-16,17:00:51.000,106,11085994,14725,0,1681664450,13118.943798999993,130.13603280000098,53541.00572952 2023-04-16,17:00:52.000,106,11085986,14565,0,1681664451,13119.038107339999,130.10783628000354,53541.06861360001 2023-04-16,17:00:53.000,106,11085961,14565,0,1681664452,13118.964007929993,130.12193454000226,53540.99874240001 2023-04-16,17:00:54.000,106,11086022,14525,0,1681664453,13118.997689479998,130.13603280000098,53541.07560072 2023-04-16,17:00:55.000,106,11085944,14525,0,1681664454,13118.916853759998,130.0866888899982,53541.06162648 2023-04-16,17:00:56.000,106,11085980,14525,0,1681664455,13118.862963279993,130.07259062999947,53541.047652240006 2023-04-16,17:00:57.000,106,11086001,14605,0,1681664456,13118.856226969998,130.0655415000001,53541.08957496001 2023-04-16,17:00:58.000,106,11085977,14605,0,1681664457,13118.721500769992,130.0514432400014,53541.11053632 2023-04-16,17:00:59.000,106,11086018,14445,0,1681664458,13118.667610290002,130.05849237000075,53541.11053632 2023-04-16,17:01:00.000,106,11085913,14605,0,1681664459,13118.660873979992,130.14308193000033,53541.08957496001 2023-04-16,17:01:01.000,106,11085972,14525,0,1681664460,13118.573301949997,130.0866888899982,53541.01970376001 2023-04-16,17:01:02.000,106,11085977,14365,0,1681664461,13118.613719809997,130.07963975999883,53541.033678 2023-04-16,17:01:03.000,106,11085977,14605,0,1681664462,13118.647401360002,130.07259062999947,53541.096562080005 2023-04-16,17:01:04.000,106,11086027,14685,0,1681664463,13118.586774570002,130.05849237000075,53541.12451056 2023-04-16,17:01:05.000,106,11086000,14565,0,1681664464,13118.620456119992,130.0302958500033,53541.11752344001 2023-04-16,17:01:06.000,106,11085997,14685,0,1681664465,13118.553093019997,130.04439411000203,53540.95681968 2023-04-16,17:01:07.000,106,11086001,14405,0,1681664466,13118.620456119992,129.97390281000116,53541.01271664 2023-04-16,17:01:08.000,106,11085908,14605,0,1681664467,13118.640665049992,129.97390281000116,53540.99874240001 2023-04-16,17:01:09.000,106,11086019,14525,0,1681664468,13118.654137669997,129.92455889999837,53540.99874240001 2023-04-16,17:01:10.000,106,11085958,14725,0,1681664469,13118.694555529997,129.93865716000437,53540.99175528001 2023-04-16,17:01:11.000,106,11085944,14365,0,1681664470,13118.734973389997,129.88226412000222,53541.08957496001 2023-04-16,17:01:12.000,106,11085971,14525,0,1681664471,13118.721500769992,129.8681658600035,53540.99874240001 2023-04-16,17:01:13.000,106,11085977,14645,0,1681664472,13118.734973389997,129.8681658600035,53541.04066512001 2023-04-16,17:01:14.000,106,11085958,14805,0,1681664473,13118.734973389997,129.87521499000286,53541.04066512001 2023-04-16,17:01:15.000,106,11085919,14525,0,1681664474,13118.674346599997,129.88226412000222,53541.01970376001 2023-04-16,17:01:16.000,106,11085937,14645,0,1681664475,13118.640665049992,129.88226412000222,53540.92188408001 2023-04-16,17:01:17.000,106,11086075,14565,0,1681664476,13118.627192430002,129.8681658600035,53540.97079392001 2023-04-16,17:01:18.000,106,11085981,14605,0,1681664477,13118.620456119992,129.9668536800018,53541.00572952 2023-04-16,17:01:19.000,106,11085986,14605,0,1681664478,13118.654137669997,129.8399693399988,53540.94983256001 2023-04-16,17:01:20.000,106,11085981,14645,0,1681664479,13118.593510879997,129.91046063999966,53540.99175528001 2023-04-16,17:01:21.000,106,11085994,14765,0,1681664480,13118.559829329992,129.89636238000094,53541.01271664 2023-04-16,17:01:22.000,106,11085952,14725,0,1681664481,13118.553093019997,129.89636238000094,53540.97079392001 2023-04-16,17:01:23.000,106,11085874,14445,0,1681664482,13118.553093019997,129.88226412000222,53540.94983256001 2023-04-16,17:01:24.000,106,11086018,14485,0,1681664483,13118.606983500002,129.93865716000437,53541.04066512001 2023-04-16,17:01:25.000,106,11085972,14525,0,1681664484,13118.499202539992,129.92455889999837,53541.00572952 2023-04-16,17:01:26.000,106,11085992,14845,0,1681664485,13118.485729920001,129.93865716000437,53540.97079392001 2023-04-16,17:01:27.000,106,11085982,14565,0,1681664486,13118.539620399992,129.8681658600035,53540.98476816 2023-04-16,17:01:28.000,106,11085947,14445,0,1681664487,13118.465520990001,129.83292020999943,53540.92188408001 2023-04-16,17:01:29.000,106,11085996,14365,0,1681664488,13118.586774570002,129.88931325000158,53541.026690880004 2023-04-16,17:01:30.000,106,11085994,14765,0,1681664489,13118.546356710001,129.93160802999773,53540.928871200005 2023-04-16,17:01:31.000,106,11086029,14285,0,1681664490,13118.553093019997,129.92455889999837,53540.91489696 2023-04-16,17:01:32.000,106,11086046,14485,0,1681664491,13118.580038259992,129.88226412000222,53540.879961360006 2023-04-16,17:01:33.000,106,11085973,14525,0,1681664492,13118.674346599997,129.91046063999966,53540.9638068 2023-04-16,17:01:34.000,106,11085908,14525,0,1681664493,13118.708028150002,129.89636238000094,53540.95681968 2023-04-16,17:01:35.000,106,11085936,14565,0,1681664494,13118.734973389997,129.9034115100003,53540.98476816 2023-04-16,17:01:36.000,106,11086098,14285,0,1681664495,13118.701291839992,129.88226412000222,53540.9638068 2023-04-16,17:01:37.000,106,11086030,14725,0,1681664496,13118.809072800002,129.88226412000222,53541.05463936 2023-04-16,17:01:38.000,106,11085940,14725,0,1681664497,13118.748446010002,129.88226412000222,53540.95681968 2023-04-16,17:01:39.000,106,11085950,14725,0,1681664498,13118.755182319997,129.78357630000392,53541.00572952 2023-04-16,17:01:40.000,106,11086003,14685,0,1681664499,13118.687819220002,129.77652717000456,53540.93585832 2023-04-16,17:01:41.000,106,11086030,14605,0,1681664500,13118.660873979992,129.78357630000392,53540.99175528001 2023-04-16,17:01:42.000,106,11085944,14525,0,1681664501,13118.667610290002,129.76242890999856,53540.9638068 2023-04-16,17:01:43.000,106,11086070,14325,0,1681664502,13118.627192430002,129.68488847999834,53541.01271664 2023-04-16,17:01:44.000,106,11085962,14605,0,1681664503,13118.580038259992,129.6566919600009,53541.06861360001 2023-04-16,17:01:45.000,106,11086003,14445,0,1681664504,13118.539620399992,129.64964283000154,53541.06861360001 2023-04-16,17:01:46.000,106,11086124,14565,0,1681664505,13118.452048369996,129.64259370000218,53540.95681968 2023-04-16,17:01:47.000,106,11086004,14365,0,1681664506,13118.458784679991,129.6073480499981,53540.98476816 2023-04-16,17:01:48.000,106,11085971,14445,0,1681664507,13118.458784679991,129.5580041400026,53540.99175528001 2023-04-16,17:01:49.000,106,11086131,14445,0,1681664508,13118.465520990001,129.473414580003,53540.94284544 2023-04-16,17:01:50.000,106,11085983,14205,0,1681664509,13118.431839439996,129.5932497899994,53540.88694848 2023-04-16,17:01:51.000,106,11086050,14405,0,1681664510,13118.458784679991,129.57915153000067,53540.9638068 2023-04-16,17:01:52.000,106,11086007,14405,0,1681664511,13118.452048369996,129.52980761999788,53540.97079392001 2023-04-16,17:01:53.000,106,11085960,14285,0,1681664512,13118.532884089997,129.53685675000452,53540.94284544 2023-04-16,17:01:54.000,106,11086035,14485,0,1681664513,13118.532884089997,129.51570935999916,53540.977781040005 2023-04-16,17:01:55.000,106,11085891,14445,0,1681664514,13118.566565640001,129.54390588000388,53540.93585832 2023-04-16,17:01:56.000,106,11085995,14565,0,1681664515,13118.539620399992,129.57915153000067,53540.83105152001 2023-04-16,17:01:57.000,106,11085968,14725,0,1681664516,13118.627192430002,129.5721024000013,53540.88694848 2023-04-16,17:01:58.000,106,11086012,14565,0,1681664517,13118.633928739997,129.57915153000067,53540.99175528001 2023-04-16,17:01:59.000,106,11086106,14565,0,1681664518,13118.721500769992,129.56505327000195,53541.07560072 2023-04-16,17:02:00.000,106,11085966,14645,0,1681664519,13118.721500769992,129.60029891999875,53541.026690880004 2023-04-16,17:02:01.000,106,11086065,14605,0,1681664520,13118.714764459997,129.66374109000026,53540.9638068 2023-04-16,17:02:02.000,106,11085956,14645,0,1681664521,13118.748446010002,129.68488847999834,53541.04066512001 2023-04-16,17:02:03.000,106,11085944,14725,0,1681664522,13118.734973389997,129.6919376099977,53541.06162648 2023-04-16,17:02:04.000,106,11086011,14885,0,1681664523,13118.782127559993,129.67783934999898,53540.98476816 2023-04-16,17:02:05.000,106,11085946,14725,0,1681664524,13118.721500769992,129.68488847999834,53540.97079392001 2023-04-16,17:02:06.000,106,11085965,14485,0,1681664525,13118.728237080002,129.6566919600009,53541.01271664 2023-04-16,17:02:07.000,106,11085998,14605,0,1681664526,13118.829281730003,129.67079021999962,53541.08258784 2023-04-16,17:02:08.000,106,11085917,14325,0,1681664527,13118.842754349993,129.74833064999984,53541.1035492 2023-04-16,17:02:09.000,106,11086030,14605,0,1681664528,13118.876435899998,129.67079021999962,53541.07560072 2023-04-16,17:02:10.000,106,11086036,14485,0,1681664529,13118.802336489993,129.6566919600009,53541.033678 2023-04-16,17:02:11.000,106,11086029,14645,0,1681664530,13118.809072800002,129.64964283000154,53541.00572952 2023-04-16,17:02:12.000,106,11085972,14485,0,1681664531,13118.809072800002,129.68488847999834,53541.096562080005 2023-04-16,17:02:13.000,106,11086051,14605,0,1681664532,13118.836018039998,129.63554457000282,53540.98476816 2023-04-16,17:02:14.000,106,11085978,14485,0,1681664533,13118.829281730003,129.56505327000195,53540.95681968 2023-04-16,17:02:15.000,106,11085947,14525,0,1681664534,13118.802336489993,129.60029891999875,53540.99175528001 2023-04-16,17:02:16.000,106,11086019,14445,0,1681664535,13118.795600179998,129.53685675000452,53540.93585832 2023-04-16,17:02:17.000,106,11086030,14645,0,1681664536,13118.849490660003,129.60029891999875,53541.047652240006 2023-04-16,17:02:18.000,106,11086064,14645,0,1681664537,13118.836018039998,129.5721024000013,53541.01970376001 2023-04-16,17:02:19.000,106,11086046,14605,0,1681664538,13118.862963279993,129.56505327000195,53541.01970376001 2023-04-16,17:02:20.000,106,11085946,14405,0,1681664539,13118.802336489993,129.5932497899994,53540.94284544 2023-04-16,17:02:21.000,106,11086056,14565,0,1681664540,13118.809072800002,129.55095501000324,53540.99175528001 2023-04-16,17:02:22.000,106,11086056,14605,0,1681664541,13118.802336489993,129.50161110000045,53541.00572952 2023-04-16,17:02:23.000,106,11086002,14645,0,1681664542,13118.889908519988,129.5721024000013,53541.026690880004 2023-04-16,17:02:24.000,106,11085980,14525,0,1681664543,13118.862963279993,129.56505327000195,53541.096562080005 2023-04-16,17:02:25.000,106,11086021,14405,0,1681664544,13118.856226969998,129.53685675000452,53541.047652240006 2023-04-16,17:02:26.000,106,11085940,14565,0,1681664545,13118.728237080002,129.5721024000013,53540.98476816 2023-04-16,17:02:27.000,106,11086067,14845,0,1681664546,13118.741709699992,129.5932497899994,53541.08957496001 2023-04-16,17:02:28.000,106,11085990,14605,0,1681664547,13118.755182319997,129.56505327000195,53541.00572952 2023-04-16,17:02:29.000,106,11085993,14445,0,1681664548,13118.741709699992,129.60029891999875,53541.06162648 2023-04-16,17:02:30.000,106,11086003,14365,0,1681664549,13118.748446010002,129.64964283000154,53541.04066512001 2023-04-16,17:02:31.000,106,11086067,14645,0,1681664550,13118.721500769992,129.6073480499981,53541.06162648 2023-04-16,17:02:32.000,106,11085965,14565,0,1681664551,13118.721500769992,129.64259370000218,53541.13149768 2023-04-16,17:02:33.000,106,11085983,14485,0,1681664552,13118.708028150002,129.6566919600009,53541.096562080005 2023-04-16,17:02:34.000,106,11085979,14565,0,1681664553,13118.620456119992,129.7201341300024,53541.08258784 2023-04-16,17:02:35.000,106,11086041,14645,0,1681664554,13118.606983500002,129.6919376099977,53541.08258784 2023-04-16,17:02:36.000,106,11086036,14485,0,1681664555,13118.593510879997,129.78357630000392,53541.01970376001 2023-04-16,17:02:37.000,106,11085920,14725,0,1681664556,13118.573301949997,129.68488847999834,53540.977781040005 2023-04-16,17:02:38.000,106,11086051,14525,0,1681664557,13118.519411469992,129.7060358700037,53541.06162648 2023-04-16,17:02:39.000,106,11085988,14605,0,1681664558,13118.546356710001,129.67783934999898,53541.047652240006 2023-04-16,17:02:40.000,106,11085998,14445,0,1681664559,13118.546356710001,129.6566919600009,53541.06861360001 2023-04-16,17:02:41.000,106,11086048,14365,0,1681664560,13118.559829329992,129.67079021999962,53541.11752344001 2023-04-16,17:02:42.000,106,11086044,14685,0,1681664561,13118.465520990001,129.6566919600009,53540.97079392001 2023-04-16,17:02:43.000,106,11086173,14485,0,1681664562,13118.492466229996,129.67079021999962,53541.04066512001 2023-04-16,17:02:44.000,106,11085973,14405,0,1681664563,13118.465520990001,129.69898674000433,53541.06162648 2023-04-16,17:02:45.000,106,11085999,14325,0,1681664564,13118.472257299996,129.6073480499981,53540.977781040005 2023-04-16,17:02:46.000,106,11086133,14445,0,1681664565,13118.4048942,129.61439718000474,53540.90790984 2023-04-16,17:02:47.000,106,11085932,14645,0,1681664566,13118.445312060001,129.60029891999875,53540.9638068 2023-04-16,17:02:48.000,106,11085990,14605,0,1681664567,13118.398157889991,129.53685675000452,53540.99175528001 2023-04-16,17:02:49.000,106,11086071,14605,0,1681664568,13118.465520990001,129.4945619700011,53540.98476816 2023-04-16,17:02:50.000,106,11086084,14525,0,1681664569,13118.391421579996,129.53685675000452,53540.99874240001 2023-04-16,17:02:51.000,106,11085998,14645,0,1681664570,13118.371212649996,129.46636545000365,53540.977781040005 2023-04-16,17:02:52.000,106,11085959,14365,0,1681664571,13118.30384955,129.50161110000045,53540.98476816 2023-04-16,17:02:53.000,106,11086006,14485,0,1681664572,13118.27690430999,129.473414580003,53540.94284544 2023-04-16,17:02:54.000,106,11086057,14525,0,1681664573,13118.32405848,129.48046371000237,53541.04066512001 2023-04-16,17:02:55.000,106,11086015,14325,0,1681664574,13118.28364062,129.48046371000237,53540.94284544 2023-04-16,17:02:56.000,106,11085988,14645,0,1681664575,13118.270167999995,129.4945619700011,53540.99175528001 2023-04-16,17:02:57.000,106,11086007,14445,0,1681664576,13118.351003719996,129.48046371000237,53541.05463936 2023-04-16,17:02:58.000,106,11086007,14525,0,1681664577,13118.33753109999,129.46636545000365,53540.99175528001 2023-04-16,17:02:59.000,106,11086029,14685,0,1681664578,13118.351003719996,129.41702154000086,53540.99175528001 2023-04-16,17:03:00.000,106,11085992,14525,0,1681664579,13118.32405848,129.46636545000365,53540.95681968 2023-04-16,17:03:01.000,106,11085971,14565,0,1681664580,13118.357740029991,129.4452180599983,53540.99874240001 2023-04-16,17:03:02.000,106,11085935,14725,0,1681664581,13118.31732216999,129.473414580003,53540.95681968 2023-04-16,17:03:03.000,106,11086080,14485,0,1681664582,13118.445312060001,129.4593163200043,53540.94284544 2023-04-16,17:03:04.000,106,11086010,14285,0,1681664583,13118.431839439996,129.46636545000365,53541.00572952 2023-04-16,17:03:05.000,106,11086045,14525,0,1681664584,13118.425103130001,129.4452180599983,53541.033678 2023-04-16,17:03:06.000,106,11085978,14365,0,1681664585,13118.357740029991,129.5086602299998,53540.97079392001 2023-04-16,17:03:07.000,106,11086089,14445,0,1681664586,13118.425103130001,129.45226718999766,53540.977781040005 2023-04-16,17:03:08.000,106,11086001,14565,0,1681664587,13118.458784679991,129.5086602299998,53541.047652240006 2023-04-16,17:03:09.000,106,11085993,14765,0,1681664588,13118.492466229996,129.52275848999852,53540.99175528001 2023-04-16,17:03:10.000,106,11086011,14725,0,1681664589,13118.445312060001,129.46636545000365,53540.9638068 2023-04-16,17:03:11.000,106,11085991,14485,0,1681664590,13118.371212649996,129.4945619700011,53540.928871200005 2023-04-16,17:03:12.000,106,11086065,14525,0,1681664591,13118.377948959991,129.4593163200043,53541.047652240006 2023-04-16,17:03:13.000,106,11086027,14565,0,1681664592,13118.36447634,129.45226718999766,53540.99874240001 2023-04-16,17:03:14.000,106,11086083,14565,0,1681664593,13118.29711323999,129.41702154000086,53541.05463936 2023-04-16,17:03:15.000,106,11086014,14525,0,1681664594,13118.25669537999,129.48751284000173,53541.06861360001 2023-04-16,17:03:16.000,106,11086009,14565,0,1681664595,13118.17585965999,129.473414580003,53540.95681968 2023-04-16,17:03:17.000,106,11085986,14445,0,1681664596,13118.189332279995,129.473414580003,53540.9638068 2023-04-16,17:03:18.000,106,11085973,14565,0,1681664597,13118.229750139995,129.473414580003,53541.08258784 2023-04-16,17:03:19.000,106,11086043,14485,0,1681664598,13118.22301383,129.48046371000237,53540.93585832 2023-04-16,17:03:20.000,106,11085980,14525,0,1681664599,13118.2028049,129.4945619700011,53540.98476816 2023-04-16,17:03:21.000,106,11085971,14765,0,1681664600,13118.21627751999,129.5086602299998,53540.93585832 2023-04-16,17:03:22.000,106,11086029,14365,0,1681664601,13118.18259597,129.53685675000452,53541.033678 2023-04-16,17:03:23.000,106,11086071,14325,0,1681664602,13118.22301383,129.57915153000067,53540.94284544 2023-04-16,17:03:24.000,106,11085973,14405,0,1681664603,13118.32405848,129.5086602299998,53540.94983256001 2023-04-16,17:03:25.000,106,11086021,14445,0,1681664604,13118.27690430999,129.5580041400026,53540.8939356 2023-04-16,17:03:26.000,106,11086047,14765,0,1681664605,13118.351003719996,129.53685675000452,53540.97079392001 2023-04-16,17:03:27.000,106,11085989,14525,0,1681664606,13118.478993609991,129.56505327000195,53540.94983256001 2023-04-16,17:03:28.000,106,11086025,14565,0,1681664607,13118.485729920001,129.55095501000324,53541.01271664 2023-04-16,17:03:29.000,106,11086026,14685,0,1681664608,13118.492466229996,129.57915153000067,53540.93585832 2023-04-16,17:03:30.000,106,11086044,14605,0,1681664609,13118.425103130001,129.56505327000195,53540.928871200005 2023-04-16,17:03:31.000,106,11086039,14725,0,1681664610,13118.418366819991,129.51570935999916,53540.88694848 2023-04-16,17:03:32.000,106,11086025,14645,0,1681664611,13118.472257299996,129.54390588000388,53541.01271664 2023-04-16,17:03:33.000,106,11085965,14645,0,1681664612,13118.418366819991,129.51570935999916,53540.99175528001 2023-04-16,17:03:34.000,106,11085973,14805,0,1681664613,13118.445312060001,129.5086602299998,53541.05463936 2023-04-16,17:03:35.000,106,11086052,14725,0,1681664614,13118.357740029991,129.52980761999788,53540.99874240001 2023-04-16,17:03:36.000,106,11086047,14765,0,1681664615,13118.36447634,129.54390588000388,53540.99175528001 2023-04-16,17:03:37.000,106,11085923,14565,0,1681664616,13118.371212649996,129.54390588000388,53541.01970376001 2023-04-16,17:03:38.000,106,11086034,14685,0,1681664617,13118.32405848,129.53685675000452,53540.99874240001 2023-04-16,17:03:39.000,106,11086049,14525,0,1681664618,13118.28364062,129.5932497899994,53541.01271664 2023-04-16,17:03:40.000,106,11086047,14565,0,1681664619,13118.25669537999,129.5086602299998,53540.95681968 2023-04-16,17:03:41.000,106,11085972,14445,0,1681664620,13118.21627751999,129.60029891999875,53540.95681968 2023-04-16,17:03:42.000,106,11086046,14725,0,1681664621,13118.2028049,129.61439718000474,53541.01271664 2023-04-16,17:03:43.000,106,11085994,14565,0,1681664622,13118.16238704,129.57915153000067,53540.97079392001 2023-04-16,17:03:44.000,106,11086052,14445,0,1681664623,13118.10176025,129.52275848999852,53541.08258784 2023-04-16,17:03:45.000,106,11086067,14805,0,1681664624,13118.148914419995,129.62849544000346,53540.9638068 2023-04-16,17:03:46.000,106,11086054,14405,0,1681664625,13118.07481500999,129.5580041400026,53540.93585832 2023-04-16,17:03:47.000,106,11086095,14525,0,1681664626,13118.13544179999,129.52980761999788,53541.01271664 2023-04-16,17:03:48.000,106,11086003,14565,0,1681664627,13118.169123349995,129.54390588000388,53541.01271664 2023-04-16,17:03:49.000,106,11086053,14525,0,1681664628,13118.229750139995,129.5086602299998,53541.04066512001 2023-04-16,17:03:50.000,106,11086081,14365,0,1681664629,13118.22301383,129.54390588000388,53540.977781040005 2023-04-16,17:03:51.000,106,11086052,14445,0,1681664630,13118.28364062,129.50161110000045,53540.95681968 2023-04-16,17:03:52.000,106,11086046,14565,0,1681664631,13118.310585859996,129.56505327000195,53541.026690880004 2023-04-16,17:03:53.000,106,11086137,14725,0,1681664632,13118.391421579996,129.48751284000173,53541.033678 2023-04-16,17:03:54.000,106,11086094,14245,0,1681664633,13118.33753109999,129.51570935999916,53540.97079392001 2023-04-16,17:03:55.000,106,11086005,14725,0,1681664634,13118.31732216999,129.58620066000003,53541.04066512001 2023-04-16,17:03:56.000,106,11085997,14405,0,1681664635,13118.270167999995,129.51570935999916,53540.93585832 2023-04-16,17:03:57.000,106,11085951,14525,0,1681664636,13118.270167999995,129.56505327000195,53540.99175528001 2023-04-16,17:03:58.000,106,11085967,14445,0,1681664637,13118.351003719996,129.52980761999788,53541.01271664 2023-04-16,17:03:59.000,106,11086007,14685,0,1681664638,13118.330794789996,129.5580041400026,53541.08258784 2023-04-16,17:04:00.000,106,11086002,14525,0,1681664639,13118.34426741,129.61439718000474,53541.096562080005 2023-04-16,17:04:01.000,106,11086012,14365,0,1681664640,13118.26343169,129.6214463100041,53541.04066512001 2023-04-16,17:04:02.000,106,11085974,14365,0,1681664641,13118.31732216999,129.6566919600009,53541.01271664 2023-04-16,17:04:03.000,106,11085929,14525,0,1681664642,13118.209541209995,129.67783934999898,53541.01970376001 2023-04-16,17:04:04.000,106,11086088,14565,0,1681664643,13118.24322276,129.7201341300024,53541.033678 2023-04-16,17:04:05.000,106,11086056,14645,0,1681664644,13118.209541209995,129.72718326000177,53541.00572952 2023-04-16,17:04:06.000,106,11086044,14405,0,1681664645,13118.29711323999,129.71308500000305,53540.99874240001 2023-04-16,17:04:07.000,106,11086002,14885,0,1681664646,13118.31732216999,129.68488847999834,53541.15944616001 2023-04-16,17:04:08.000,106,11085974,14645,0,1681664647,13118.377948959991,129.6919376099977,53541.12451056 2023-04-16,17:04:09.000,106,11086047,14525,0,1681664648,13118.38468527,129.68488847999834,53541.23630448001 2023-04-16,17:04:10.000,106,11085989,14605,0,1681664649,13118.526147780001,129.67783934999898,53541.145471920005 2023-04-16,17:04:11.000,106,11085934,14565,0,1681664650,13118.519411469992,129.67783934999898,53541.096562080005 2023-04-16,17:04:12.000,106,11086035,14365,0,1681664651,13118.627192430002,129.64259370000218,53541.13848480001 2023-04-16,17:04:13.000,106,11086059,14525,0,1681664652,13118.600247189992,129.61439718000474,53541.13149768 2023-04-16,17:04:14.000,106,11086005,14365,0,1681664653,13118.566565640001,129.48751284000173,53541.12451056 2023-04-16,17:04:15.000,106,11086074,14445,0,1681664654,13118.593510879997,129.5580041400026,53541.23630448001 2023-04-16,17:04:16.000,106,11086121,14565,0,1681664655,13118.532884089997,129.5086602299998,53541.194381760004 2023-04-16,17:04:17.000,106,11085978,14645,0,1681664656,13118.532884089997,129.48046371000237,53541.25027872 2023-04-16,17:04:18.000,106,11086057,14605,0,1681664657,13118.458784679991,129.4452180599983,53541.15245904 2023-04-16,17:04:19.000,106,11086020,14485,0,1681664658,13118.29711323999,129.4099724100015,53541.15245904 2023-04-16,17:04:20.000,106,11086035,14525,0,1681664659,13118.21627751999,129.45226718999766,53541.15944616001 2023-04-16,17:04:21.000,106,11086021,14805,0,1681664660,13118.088287629995,129.36767762999807,53541.08258784 2023-04-16,17:04:22.000,106,11086022,14685,0,1681664661,13118.05460607999,129.40292328000214,53541.08258784 2023-04-16,17:04:23.000,106,11086033,14605,0,1681664662,13118.027660839994,129.38882502000342,53541.07560072 2023-04-16,17:04:24.000,106,11085942,14525,0,1681664663,13118.027660839994,129.4593163200043,53541.13149768 2023-04-16,17:04:25.000,106,11086044,14525,0,1681664664,13118.01418821999,129.43816892999894,53541.11752344001 2023-04-16,17:04:26.000,106,11086050,14605,0,1681664665,13117.960297739999,129.52980761999788,53541.08258784 2023-04-16,17:04:27.000,106,11086126,14525,0,1681664666,13118.01418821999,129.57915153000067,53541.11752344001 2023-04-16,17:04:28.000,106,11086045,14245,0,1681664667,13118.189332279995,129.54390588000388,53541.18040752 2023-04-16,17:04:29.000,106,11086059,14565,0,1681664668,13118.148914419995,129.52980761999788,53541.06162648 2023-04-16,17:04:30.000,106,11086106,14765,0,1681664669,13118.249959069995,129.53685675000452,53541.07560072 2023-04-16,17:04:31.000,106,11086024,14525,0,1681664670,13118.38468527,129.5580041400026,53541.1734204 2023-04-16,17:04:32.000,106,11086007,14685,0,1681664671,13118.499202539992,129.52275848999852,53541.194381760004 2023-04-16,17:04:33.000,106,11086079,14205,0,1681664672,13118.458784679991,129.5086602299998,53541.22931736 2023-04-16,17:04:34.000,106,11085957,14605,0,1681664673,13118.472257299996,129.48751284000173,53541.145471920005 2023-04-16,17:04:35.000,106,11086027,14605,0,1681664674,13118.472257299996,129.46636545000365,53541.20835600001 2023-04-16,17:04:36.000,106,11086004,14525,0,1681664675,13118.418366819991,129.4945619700011,53541.13848480001 2023-04-16,17:04:37.000,106,11085972,14565,0,1681664676,13118.30384955,129.48046371000237,53541.08258784 2023-04-16,17:04:38.000,106,11086063,14685,0,1681664677,13118.34426741,129.48751284000173,53541.145471920005 2023-04-16,17:04:39.000,106,11086076,14645,0,1681664678,13118.21627751999,129.42407067000022,53541.215343120006 2023-04-16,17:04:40.000,106,11086029,14685,0,1681664679,13118.15565072999,129.55095501000324,53541.16643328001 2023-04-16,17:04:41.000,106,11085937,14885,0,1681664680,13118.19606858999,129.53685675000452,53541.15245904 2023-04-16,17:04:42.000,106,11086081,14685,0,1681664681,13118.088287629995,129.58620066000003,53541.11752344001 2023-04-16,17:04:43.000,106,11085941,14485,0,1681664682,13118.03439714999,129.6214463100041,53541.16643328001 2023-04-16,17:04:44.000,106,11086027,14565,0,1681664683,13118.05460607999,129.62849544000346,53541.20835600001 2023-04-16,17:04:45.000,106,11085884,14685,0,1681664684,13117.946825119994,129.57915153000067,53541.096562080005 2023-04-16,17:04:46.000,106,11085965,14565,0,1681664685,13118.03439714999,129.58620066000003,53541.11053632 2023-04-16,17:04:47.000,106,11086001,14565,0,1681664686,13118.06134239,129.55095501000324,53541.22931736 2023-04-16,17:04:48.000,106,11085973,14485,0,1681664687,13118.08155132,129.5721024000013,53541.22931736 2023-04-16,17:04:49.000,106,11085967,14645,0,1681664688,13118.027660839994,129.46636545000365,53541.2432916 2023-04-16,17:04:50.000,106,11086084,14365,0,1681664689,13118.068078699995,129.43111979999958,53541.07560072 2023-04-16,17:04:51.000,106,11086069,14485,0,1681664690,13118.128705489995,129.38177589000406,53541.13848480001 2023-04-16,17:04:52.000,106,11085984,14805,0,1681664691,13118.13544179999,129.40292328000214,53541.145471920005 2023-04-16,17:04:53.000,106,11086068,14365,0,1681664692,13118.148914419995,129.26898980999977,53541.15245904 2023-04-16,17:04:54.000,106,11086054,14485,0,1681664693,13118.14217811,129.2619406800004,53541.145471920005 2023-04-16,17:04:55.000,106,11086076,14525,0,1681664694,13118.11523286999,129.2619406800004,53541.1035492 2023-04-16,17:04:56.000,106,11085976,14525,0,1681664695,13118.14217811,129.24079329000233,53541.13848480001 2023-04-16,17:04:57.000,106,11086078,14365,0,1681664696,13118.17585965999,129.2478424200017,53541.07560072 2023-04-16,17:04:58.000,106,11086032,14765,0,1681664697,13118.10176025,129.30423546000384,53541.096562080005 2023-04-16,17:04:59.000,106,11086098,14565,0,1681664698,13118.10176025,129.31833372000256,53541.096562080005 2023-04-16,17:05:00.000,106,11085996,14565,0,1681664699,13118.027660839994,129.40292328000214,53541.08957496001 2023-04-16,17:05:01.000,106,11086001,14645,0,1681664700,13118.0007156,129.41702154000086,53541.01271664 2023-04-16,17:05:02.000,106,11086078,14365,0,1681664701,13118.04113346,129.473414580003,53541.096562080005 2023-04-16,17:05:03.000,106,11086050,14405,0,1681664702,13118.09502393999,129.54390588000388,53541.11752344001 2023-04-16,17:05:04.000,106,11086155,14445,0,1681664703,13118.07481500999,129.58620066000003,53541.11752344001 2023-04-16,17:05:05.000,106,11085981,14485,0,1681664704,13118.04113346,129.58620066000003,53541.13149768 2023-04-16,17:05:06.000,106,11086114,14725,0,1681664705,13117.987242979994,129.6073480499981,53541.01970376001 2023-04-16,17:05:07.000,106,11086057,14565,0,1681664706,13118.06134239,129.473414580003,53541.096562080005 2023-04-16,17:05:08.000,106,11086094,14685,0,1681664707,13118.06134239,129.5721024000013,53541.096562080005 2023-04-16,17:05:09.000,106,11085964,14405,0,1681664708,13118.05460607999,129.5580041400026,53541.22233024 2023-04-16,17:05:10.000,106,11085943,14405,0,1681664709,13117.987242979994,129.5086602299998,53541.13149768 2023-04-16,17:05:11.000,106,11086086,14445,0,1681664710,13117.967034049994,129.38177589000406,53541.06861360001 2023-04-16,17:05:12.000,106,11085988,14285,0,1681664711,13117.946825119994,129.40292328000214,53541.15944616001 2023-04-16,17:05:13.000,106,11086059,14405,0,1681664712,13117.899670949999,129.38177589000406,53541.1734204 2023-04-16,17:05:14.000,106,11085993,14725,0,1681664713,13117.865989399994,129.31833372000256,53541.18040752 2023-04-16,17:05:15.000,106,11085979,14405,0,1681664714,13117.812098919989,129.28308806999848,53541.096562080005 2023-04-16,17:05:16.000,106,11086004,14485,0,1681664715,13117.785153679994,129.33948111000063,53541.11053632 2023-04-16,17:05:17.000,106,11086056,14645,0,1681664716,13117.886198329994,129.28308806999848,53541.18040752 2023-04-16,17:05:18.000,106,11086055,14725,0,1681664717,13117.879462019999,129.38177589000406,53541.1734204 2023-04-16,17:05:19.000,106,11086081,14565,0,1681664718,13117.95356142999,129.38177589000406,53541.1734204 2023-04-16,17:05:20.000,106,11086001,14405,0,1681664719,13117.940088809999,129.40292328000214,53541.13149768 2023-04-16,17:05:21.000,106,11086043,14605,0,1681664720,13118.06134239,129.4452180599983,53541.194381760004 2023-04-16,17:05:22.000,106,11086121,14525,0,1681664721,13118.18259597,129.43816892999894,53541.13149768 2023-04-16,17:05:23.000,106,11085905,14605,0,1681664722,13118.17585965999,129.43816892999894,53541.1035492 2023-04-16,17:05:24.000,106,11086037,14525,0,1681664723,13118.16238704,129.52275848999852,53541.25027872 2023-04-16,17:05:25.000,106,11086071,14685,0,1681664724,13118.14217811,129.5086602299998,53541.13848480001 2023-04-16,17:05:26.000,106,11086027,14525,0,1681664725,13118.14217811,129.4945619700011,53541.13848480001 2023-04-16,17:05:27.000,106,11086024,14245,0,1681664726,13118.16238704,129.46636545000365,53541.23630448001 2023-04-16,17:05:28.000,106,11085940,14605,0,1681664727,13118.148914419995,129.46636545000365,53541.15245904 2023-04-16,17:05:29.000,106,11086048,14685,0,1681664728,13118.07481500999,129.45226718999766,53541.18739464001 2023-04-16,17:05:30.000,106,11086035,14525,0,1681664729,13118.04113346,129.5086602299998,53541.145471920005 2023-04-16,17:05:31.000,106,11086000,14645,0,1681664730,13117.91314356999,129.473414580003,53541.12451056 2023-04-16,17:05:32.000,106,11086008,14485,0,1681664731,13117.91314356999,129.43816892999894,53541.08957496001 2023-04-16,17:05:33.000,106,11085946,14485,0,1681664732,13117.865989399994,129.46636545000365,53541.13848480001 2023-04-16,17:05:34.000,106,11086036,14805,0,1681664733,13117.865989399994,129.4593163200043,53541.20136888 2023-04-16,17:05:35.000,106,11085969,14485,0,1681664734,13117.865989399994,129.54390588000388,53541.04066512001 2023-04-16,17:05:36.000,106,11086071,14605,0,1681664735,13117.967034049994,129.57915153000067,53541.096562080005 2023-04-16,17:05:37.000,106,11086076,14405,0,1681664736,13118.007451909994,129.5721024000013,53541.22233024 2023-04-16,17:05:38.000,106,11085939,14405,0,1681664737,13117.97377035999,129.63554457000282,53541.11053632 2023-04-16,17:05:39.000,106,11086020,14205,0,1681664738,13118.047869769995,129.68488847999834,53541.11053632 2023-04-16,17:05:40.000,106,11085969,14405,0,1681664739,13118.08155132,129.73423239000113,53541.145471920005 2023-04-16,17:05:41.000,106,11086012,14565,0,1681664740,13118.14217811,129.7553797799992,53541.08258784 2023-04-16,17:05:42.000,106,11086028,14365,0,1681664741,13118.16238704,129.73423239000113,53541.11752344001 2023-04-16,17:05:43.000,106,11085963,14405,0,1681664742,13118.088287629995,129.6919376099977,53541.11053632 2023-04-16,17:05:44.000,106,11086000,14645,0,1681664743,13118.108496559995,129.69898674000433,53541.13149768 2023-04-16,17:05:45.000,106,11086107,14365,0,1681664744,13118.108496559995,129.72718326000177,53541.194381760004 2023-04-16,17:05:46.000,106,11086021,14525,0,1681664745,13118.0007156,129.74833064999984,53541.145471920005 2023-04-16,17:05:47.000,106,11086033,14445,0,1681664746,13118.0007156,129.67079021999962,53541.11053632 2023-04-16,17:05:48.000,106,11086078,14685,0,1681664747,13117.886198329994,129.64964283000154,53541.12451056 2023-04-16,17:05:49.000,106,11086077,14485,0,1681664748,13117.865989399994,129.5580041400026,53541.11752344001 2023-04-16,17:05:50.000,106,11086060,14485,0,1681664749,13117.805362609994,129.5580041400026,53541.096562080005 2023-04-16,17:05:51.000,106,11085983,14485,0,1681664750,13117.865989399994,129.50161110000045,53541.20835600001 2023-04-16,17:05:52.000,106,11086068,14525,0,1681664751,13117.785153679994,129.5086602299998,53541.1035492 2023-04-16,17:05:53.000,106,11086064,14525,0,1681664752,13117.778417369998,129.51570935999916,53541.20835600001 2023-04-16,17:05:54.000,106,11086053,14405,0,1681664753,13117.717790579998,129.52980761999788,53541.047652240006 2023-04-16,17:05:55.000,106,11086069,14605,0,1681664754,13117.724526889993,129.48751284000173,53541.1035492 2023-04-16,17:05:56.000,106,11086015,14445,0,1681664755,13117.791889989989,129.54390588000388,53541.20835600001 2023-04-16,17:05:57.000,106,11086000,14565,0,1681664756,13117.825571539994,129.52980761999788,53541.12451056 2023-04-16,17:05:58.000,106,11086009,14525,0,1681664757,13117.798626299998,129.68488847999834,53540.90790984 2023-04-16,17:05:59.000,106,11086083,14485,0,1681664758,13117.906407259994,129.6919376099977,53541.04066512001 2023-04-16,17:06:00.000,106,11085958,14565,0,1681664759,13118.047869769995,129.74833064999984,53541.13848480001 2023-04-16,17:06:01.000,106,11086069,14565,0,1681664760,13118.068078699995,129.74128152000048,53541.18739464001 2023-04-16,17:06:02.000,106,11086034,14445,0,1681664761,13118.068078699995,129.78357630000392,53541.1035492 2023-04-16,17:06:03.000,106,11086025,14645,0,1681664762,13118.12196918,129.83292020999943,53541.05463936 2023-04-16,17:06:04.000,106,11086047,14485,0,1681664763,13118.13544179999,129.79062543000327,53541.04066512001 2023-04-16,17:06:05.000,106,11086135,14765,0,1681664764,13118.06134239,129.77652717000456,53541.047652240006 2023-04-16,17:06:06.000,106,11085927,14565,0,1681664765,13118.03439714999,129.7201341300024,53541.00572952 2023-04-16,17:06:07.000,106,11086007,14565,0,1681664766,13118.01418821999,129.7060358700037,53541.1035492 2023-04-16,17:06:08.000,106,11085987,14485,0,1681664767,13117.879462019999,129.6214463100041,53541.08957496001 2023-04-16,17:06:09.000,106,11086162,14485,0,1681664768,13117.839044159999,129.61439718000474,53541.1035492 2023-04-16,17:06:10.000,106,11086034,14605,0,1681664769,13117.630218550003,129.60029891999875,53540.977781040005 2023-04-16,17:06:11.000,106,11085986,14725,0,1681664770,13117.495492349997,129.52275848999852,53540.9638068 2023-04-16,17:06:12.000,106,11086087,14605,0,1681664771,13117.482019729992,129.53685675000452,53540.92188408001 2023-04-16,17:06:13.000,106,11086020,14565,0,1681664772,13117.482019729992,129.46636545000365,53540.977781040005 2023-04-16,17:06:14.000,106,11085998,14725,0,1681664773,13117.421392939992,129.48046371000237,53541.01970376001 2023-04-16,17:06:15.000,106,11086015,14725,0,1681664774,13117.394447699997,129.4593163200043,53540.977781040005 2023-04-16,17:06:16.000,106,11086005,14645,0,1681664775,13117.374238769997,129.39587415000278,53540.91489696 2023-04-16,17:06:17.000,106,11085992,14485,0,1681664776,13117.475283419997,129.45226718999766,53541.01271664 2023-04-16,17:06:18.000,106,11086028,14605,0,1681664777,13117.502228659992,129.50161110000045,53540.91489696 2023-04-16,17:06:19.000,106,11086073,14645,0,1681664778,13117.401184009992,129.46636545000365,53540.94983256001 2023-04-16,17:06:20.000,106,11086078,14885,0,1681664779,13117.495492349997,129.54390588000388,53540.85201288001 2023-04-16,17:06:21.000,106,11085999,14445,0,1681664780,13117.542646519993,129.51570935999916,53540.95681968 2023-04-16,17:06:22.000,106,11085995,14765,0,1681664781,13117.670636409988,129.5580041400026,53541.06162648 2023-04-16,17:06:23.000,106,11085939,14565,0,1681664782,13117.724526889993,129.6073480499981,53540.97079392001 2023-04-16,17:06:24.000,106,11086090,14565,0,1681664783,13117.818835229999,129.53685675000452,53541.07560072 2023-04-16,17:06:25.000,106,11085945,14525,0,1681664784,13117.832307849989,129.56505327000195,53541.01970376001 2023-04-16,17:06:26.000,106,11086012,14645,0,1681664785,13117.785153679994,129.57915153000067,53540.977781040005 2023-04-16,17:06:27.000,106,11086086,14645,0,1681664786,13117.845780469994,129.5721024000013,53541.04066512001 2023-04-16,17:06:28.000,106,11085997,14525,0,1681664787,13117.812098919989,129.60029891999875,53541.033678 2023-04-16,17:06:29.000,106,11085991,14565,0,1681664788,13117.832307849989,129.57915153000067,53541.04066512001 2023-04-16,17:06:30.000,106,11085943,14525,0,1681664789,13117.805362609994,129.6073480499981,53541.06162648 2023-04-16,17:06:31.000,106,11086034,14685,0,1681664790,13117.818835229999,129.5721024000013,53540.99874240001 2023-04-16,17:06:32.000,106,11086073,14365,0,1681664791,13117.778417369998,129.51570935999916,53541.145471920005 2023-04-16,17:06:33.000,106,11086084,14605,0,1681664792,13117.731263199988,129.43111979999958,53541.16643328001 2023-04-16,17:06:34.000,106,11086066,14565,0,1681664793,13117.717790579998,129.5086602299998,53541.07560072 2023-04-16,17:06:35.000,106,11086033,14445,0,1681664794,13117.650427479988,129.43816892999894,53541.06861360001 2023-04-16,17:06:36.000,106,11085938,14645,0,1681664795,13117.562855449993,129.46636545000365,53541.01271664 2023-04-16,17:06:37.000,106,11086115,14365,0,1681664796,13117.542646519993,129.4099724100015,53541.096562080005 2023-04-16,17:06:38.000,106,11085974,14445,0,1681664797,13117.535910209997,129.33948111000063,53541.06861360001 2023-04-16,17:06:39.000,106,11086059,14365,0,1681664798,13117.556119139997,129.33948111000063,53541.08957496001 2023-04-16,17:06:40.000,106,11086046,14885,0,1681664799,13117.468547110002,129.35357936999935,53541.1035492 2023-04-16,17:06:41.000,106,11086094,14685,0,1681664800,13117.562855449993,129.27603893999913,53541.00572952 2023-04-16,17:06:42.000,106,11085983,14605,0,1681664801,13117.502228659992,129.27603893999913,53540.93585832 2023-04-16,17:06:43.000,106,11085986,14445,0,1681664802,13117.549382830002,129.29013719999784,53540.97079392001 2023-04-16,17:06:44.000,106,11085999,14485,0,1681664803,13117.596536999998,129.28308806999848,53540.93585832 2023-04-16,17:06:45.000,106,11085997,14525,0,1681664804,13117.522437589992,129.27603893999913,53540.977781040005 2023-04-16,17:06:46.000,106,11086005,14565,0,1681664805,13117.589800690002,129.34653024,53540.90092272001 2023-04-16,17:06:47.000,106,11086005,14405,0,1681664806,13117.589800690002,129.29718633000448,53540.94983256001 2023-04-16,17:06:48.000,106,11085950,14445,0,1681664807,13117.650427479988,129.3747267600047,53540.977781040005 2023-04-16,17:06:49.000,106,11086000,14245,0,1681664808,13117.657163789998,129.33243198000127,53540.99175528001 2023-04-16,17:06:50.000,106,11085987,14365,0,1681664809,13117.670636409988,129.39587415000278,53541.047652240006 2023-04-16,17:06:51.000,106,11086077,14405,0,1681664810,13117.697581649998,129.45226718999766,53540.99874240001 2023-04-16,17:06:52.000,106,11086177,14565,0,1681664811,13117.711054269988,129.45226718999766,53540.94284544 2023-04-16,17:06:53.000,106,11085939,14645,0,1681664812,13117.731263199988,129.53685675000452,53541.00572952 2023-04-16,17:06:54.000,106,11086008,14485,0,1681664813,13117.764944749993,129.58620066000003,53540.88694848 2023-04-16,17:06:55.000,106,11086049,14725,0,1681664814,13117.724526889993,129.5580041400026,53540.928871200005 2023-04-16,17:06:56.000,106,11086052,14605,0,1681664815,13117.778417369998,129.5721024000013,53540.92188408001 2023-04-16,17:06:57.000,106,11085961,14685,0,1681664816,13117.812098919989,129.53685675000452,53541.047652240006 2023-04-16,17:06:58.000,106,11086013,14325,0,1681664817,13117.785153679994,129.57915153000067,53540.9638068 2023-04-16,17:06:59.000,106,11086037,14405,0,1681664818,13117.798626299998,129.53685675000452,53540.9638068 2023-04-16,17:07:00.000,106,11085931,14565,0,1681664819,13117.697581649998,129.54390588000388,53540.84502576 2023-04-16,17:07:01.000,106,11085978,14365,0,1681664820,13117.616745929998,129.40292328000214,53540.87297424001 2023-04-16,17:07:02.000,106,11086076,14725,0,1681664821,13117.603273309993,129.43111979999958,53540.928871200005 2023-04-16,17:07:03.000,106,11086075,14485,0,1681664822,13117.468547110002,129.3747267600047,53540.94983256001 2023-04-16,17:07:04.000,106,11086021,14285,0,1681664823,13117.387711390002,129.33948111000063,53540.879961360006 2023-04-16,17:07:05.000,106,11085964,14565,0,1681664824,13117.347293530001,129.27603893999913,53540.94284544 2023-04-16,17:07:06.000,106,11086090,14725,0,1681664825,13117.232776259996,129.27603893999913,53540.87297424001 2023-04-16,17:07:07.000,106,11086056,14525,0,1681664826,13117.239512569991,129.2266950300036,53540.91489696 2023-04-16,17:07:08.000,106,11086084,14605,0,1681664827,13117.313611979996,129.12095807999867,53540.93585832 2023-04-16,17:07:09.000,106,11086007,14645,0,1681664828,13117.340557219992,129.17735112000082,53540.90790984 2023-04-16,17:07:10.000,106,11086078,14525,0,1681664829,13117.320348289992,129.2619406800004,53540.88694848 2023-04-16,17:07:11.000,106,11085986,14285,0,1681664830,13117.421392939992,129.2478424200017,53540.859000000004 2023-04-16,17:07:12.000,106,11086143,14365,0,1681664831,13117.657163789998,129.2266950300036,53541.01271664 2023-04-16,17:07:13.000,106,11086057,14485,0,1681664832,13117.731263199988,129.21964590000425,53540.8939356 2023-04-16,17:07:14.000,106,11086030,14325,0,1681664833,13117.771681059989,129.27603893999913,53540.928871200005 2023-04-16,17:07:15.000,106,11086090,14605,0,1681664834,13117.872725709989,129.32538285000192,53540.977781040005 2023-04-16,17:07:16.000,106,11086080,14525,0,1681664835,13117.852516779989,129.36767762999807,53540.90092272001 2023-04-16,17:07:17.000,106,11085956,14565,0,1681664836,13117.926616189994,129.43111979999958,53540.90092272001 2023-04-16,17:07:18.000,106,11085957,14485,0,1681664837,13118.07481500999,129.4452180599983,53540.95681968 2023-04-16,17:07:19.000,106,11086085,14365,0,1681664838,13118.08155132,129.50161110000045,53540.94983256001 2023-04-16,17:07:20.000,106,11086065,14365,0,1681664839,13118.007451909994,129.55095501000324,53540.99175528001 2023-04-16,17:07:21.000,106,11085985,14645,0,1681664840,13117.98050667,129.55095501000324,53541.00572952 2023-04-16,17:07:22.000,106,11086062,14405,0,1681664841,13117.987242979994,129.56505327000195,53541.04066512001 2023-04-16,17:07:23.000,106,11085953,14245,0,1681664842,13117.967034049994,129.62849544000346,53541.06861360001 2023-04-16,17:07:24.000,106,11086069,14805,0,1681664843,13117.98050667,129.62849544000346,53541.1035492 2023-04-16,17:07:25.000,106,11086029,14445,0,1681664844,13117.960297739999,129.56505327000195,53540.9638068 2023-04-16,17:07:26.000,106,11086096,14725,0,1681664845,13117.91314356999,129.66374109000026,53541.06861360001 2023-04-16,17:07:27.000,106,11086044,14645,0,1681664846,13117.91314356999,129.67783934999898,53541.145471920005 2023-04-16,17:07:28.000,106,11085990,14445,0,1681664847,13117.879462019999,129.5721024000013,53541.18040752 2023-04-16,17:07:29.000,106,11086037,14885,0,1681664848,13117.89293463999,129.4452180599983,53541.08957496001 2023-04-16,17:07:30.000,106,11086053,14645,0,1681664849,13117.771681059989,129.54390588000388,53541.096562080005 2023-04-16,17:07:31.000,106,11086003,14685,0,1681664850,13117.832307849989,129.4452180599983,53541.16643328001 2023-04-16,17:07:32.000,106,11085859,14525,0,1681664851,13117.737999509998,129.50161110000045,53541.11752344001 2023-04-16,17:07:33.000,106,11085949,14885,0,1681664852,13117.737999509998,129.39587415000278,53541.15245904 2023-04-16,17:07:34.000,106,11086092,14365,0,1681664853,13117.791889989989,129.38177589000406,53541.06861360001 2023-04-16,17:07:35.000,106,11086184,14525,0,1681664854,13117.744735819993,129.28308806999848,53541.04066512001 2023-04-16,17:07:36.000,106,11085928,14565,0,1681664855,13117.825571539994,129.3112845900032,53540.99874240001 2023-04-16,17:07:37.000,106,11086151,14405,0,1681664856,13117.845780469994,129.25489155000105,53541.15944616001 2023-04-16,17:07:38.000,106,11085951,14485,0,1681664857,13117.89293463999,129.2619406800004,53541.096562080005 2023-04-16,17:07:39.000,106,11086059,14645,0,1681664858,13117.967034049994,129.1632528600021,53541.194381760004 2023-04-16,17:07:40.000,106,11086010,14645,0,1681664859,13117.987242979994,129.18440025000018,53541.047652240006 2023-04-16,17:07:41.000,106,11086028,14485,0,1681664860,13117.919879879999,129.25489155000105,53541.1035492 2023-04-16,17:07:42.000,106,11086066,14405,0,1681664861,13117.926616189994,129.2478424200017,53541.08258784 2023-04-16,17:07:43.000,106,11086049,14405,0,1681664862,13117.97377035999,129.32538285000192,53541.16643328001 2023-04-16,17:07:44.000,106,11085992,14485,0,1681664863,13118.0007156,129.26898980999977,53541.12451056 2023-04-16,17:07:45.000,106,11086061,14565,0,1681664864,13118.06134239,129.33243198000127,53541.13149768 2023-04-16,17:07:46.000,106,11086114,14565,0,1681664865,13117.940088809999,129.43111979999958,53541.20136888 2023-04-16,17:07:47.000,106,11086025,14565,0,1681664866,13117.99397928999,129.38177589000406,53541.18040752 2023-04-16,17:07:48.000,106,11086046,14405,0,1681664867,13118.03439714999,129.473414580003,53541.11053632 2023-04-16,17:07:49.000,106,11086070,14365,0,1681664868,13118.108496559995,129.52275848999852,53541.15944616001 2023-04-16,17:07:50.000,106,11085934,14605,0,1681664869,13118.04113346,129.55095501000324,53541.194381760004 2023-04-16,17:07:51.000,106,11085988,14445,0,1681664870,13118.12196918,129.5580041400026,53541.145471920005 2023-04-16,17:07:52.000,106,11086126,14285,0,1681664871,13118.128705489995,129.51570935999916,53541.32713704001 2023-04-16,17:07:53.000,106,11086003,14565,0,1681664872,13118.169123349995,129.56505327000195,53541.23630448001 2023-04-16,17:07:54.000,106,11085953,14485,0,1681664873,13118.11523286999,129.54390588000388,53541.25027872 2023-04-16,17:07:55.000,106,11085970,14325,0,1681664874,13118.108496559995,129.52980761999788,53541.15944616001 2023-04-16,17:07:56.000,106,11086158,14605,0,1681664875,13118.108496559995,129.52275848999852,53541.18040752 2023-04-16,17:07:57.000,106,11086076,14725,0,1681664876,13118.068078699995,129.38882502000342,53541.20136888 2023-04-16,17:07:58.000,106,11086001,14565,0,1681664877,13118.068078699995,129.38882502000342,53541.313162800005 2023-04-16,17:07:59.000,106,11086076,14445,0,1681664878,13118.088287629995,129.31833372000256,53541.2432916 2023-04-16,17:08:00.000,106,11086061,14405,0,1681664879,13118.007451909994,129.21964590000425,53541.2432916 2023-04-16,17:08:01.000,106,11086080,14525,0,1681664880,13117.987242979994,129.2125967700049,53541.28521432001 2023-04-16,17:08:02.000,106,11086155,14565,0,1681664881,13118.05460607999,129.13505634000467,53541.22233024 2023-04-16,17:08:03.000,106,11086010,14365,0,1681664882,13118.01418821999,129.17030199000146,53541.145471920005 2023-04-16,17:08:04.000,106,11086120,14525,0,1681664883,13117.97377035999,129.17030199000146,53541.2782272 2023-04-16,17:08:05.000,106,11086071,14525,0,1681664884,13117.91314356999,129.1632528600021,53541.22233024 2023-04-16,17:08:06.000,106,11085899,14485,0,1681664885,13117.99397928999,129.15620373000274,53541.27124008 2023-04-16,17:08:07.000,106,11085979,14645,0,1681664886,13117.960297739999,129.17735112000082,53541.20835600001 2023-04-16,17:08:08.000,106,11086138,14405,0,1681664887,13117.987242979994,129.14915460000338,53541.215343120006 2023-04-16,17:08:09.000,106,11086165,14525,0,1681664888,13118.01418821999,129.0645650400038,53541.22931736 2023-04-16,17:08:10.000,106,11085881,14645,0,1681664889,13118.06134239,129.17030199000146,53541.25726584001 2023-04-16,17:08:11.000,106,11086083,14485,0,1681664890,13118.068078699995,129.13505634000467,53541.145471920005 2023-04-16,17:08:12.000,106,11086057,14445,0,1681664891,13118.05460607999,129.12800720999803,53541.22233024 2023-04-16,17:08:13.000,106,11085987,14565,0,1681664892,13118.11523286999,129.2266950300036,53541.15245904 2023-04-16,17:08:14.000,106,11086041,14565,0,1681664893,13118.18259597,129.14915460000338,53541.264252960005 2023-04-16,17:08:15.000,106,11086059,14365,0,1681664894,13118.15565072999,129.17735112000082,53541.22931736 2023-04-16,17:08:16.000,106,11086068,14525,0,1681664895,13118.28364062,129.17030199000146,53541.22931736 2023-04-16,17:08:17.000,106,11086152,14565,0,1681664896,13118.371212649996,129.1632528600021,53541.264252960005 2023-04-16,17:08:18.000,106,11086128,14365,0,1681664897,13118.330794789996,129.15620373000274,53541.2782272 2023-04-16,17:08:19.000,106,11085935,14205,0,1681664898,13118.431839439996,129.2125967700049,53541.194381760004 2023-04-16,17:08:20.000,106,11085978,14725,0,1681664899,13118.4048942,129.19144937999954,53541.20835600001 2023-04-16,17:08:21.000,106,11086131,14485,0,1681664900,13118.4048942,129.1984985099989,53541.22931736 2023-04-16,17:08:22.000,106,11086106,14645,0,1681664901,13118.36447634,129.15620373000274,53541.20136888 2023-04-16,17:08:23.000,106,11086062,14285,0,1681664902,13118.445312060001,129.14915460000338,53541.28521432001 2023-04-16,17:08:24.000,106,11086091,14405,0,1681664903,13118.38468527,129.13505634000467,53541.32713704001 2023-04-16,17:08:25.000,106,11086089,14525,0,1681664904,13118.398157889991,129.17735112000082,53541.29918856 2023-04-16,17:08:26.000,106,11086093,14685,0,1681664905,13118.249959069995,129.1139089499993,53541.33412416001 2023-04-16,17:08:27.000,106,11086022,14445,0,1681664906,13118.371212649996,129.14210547000403,53541.2782272 2023-04-16,17:08:28.000,106,11085927,14525,0,1681664907,13118.27690430999,129.15620373000274,53541.15944616001 2023-04-16,17:08:29.000,106,11086028,14445,0,1681664908,13118.24322276,129.1139089499993,53541.25726584001 2023-04-16,17:08:30.000,106,11086062,14685,0,1681664909,13118.18259597,129.14210547000403,53541.096562080005 2023-04-16,17:08:31.000,106,11085928,14565,0,1681664910,13118.189332279995,129.12800720999803,53541.16643328001 2023-04-16,17:08:32.000,106,11086106,14405,0,1681664911,13118.209541209995,129.04341764999845,53541.30617568001 2023-04-16,17:08:33.000,106,11086013,14445,0,1681664912,13118.2028049,129.02227026000037,53541.22233024 2023-04-16,17:08:34.000,106,11086108,14525,0,1681664913,13118.15565072999,129.0645650400038,53541.32014992 2023-04-16,17:08:35.000,106,11086012,14685,0,1681664914,13118.13544179999,129.02227026000037,53541.313162800005 2023-04-16,17:08:36.000,106,11085956,14765,0,1681664915,13118.169123349995,128.93063157000142,53541.27124008 2023-04-16,17:08:37.000,106,11086112,14525,0,1681664916,13118.088287629995,129.015221130001,53541.264252960005 2023-04-16,17:08:38.000,106,11085970,14605,0,1681664917,13118.229750139995,128.99407374000293,53541.34111128 2023-04-16,17:08:39.000,106,11086098,14605,0,1681664918,13118.209541209995,128.93063157000142,53541.39700824 2023-04-16,17:08:40.000,106,11086023,14445,0,1681664919,13118.23648644999,128.9517789599995,53541.36905976 2023-04-16,17:08:41.000,106,11086017,14405,0,1681664920,13118.310585859996,129.02227026000037,53541.23630448001 2023-04-16,17:08:42.000,106,11085975,14565,0,1681664921,13118.377948959991,129.0645650400038,53541.25726584001 2023-04-16,17:08:43.000,106,11086061,14565,0,1681664922,13118.425103130001,129.1632528600021,53541.264252960005 2023-04-16,17:08:44.000,106,11086021,14445,0,1681664923,13118.452048369996,129.12800720999803,53541.383034000006 2023-04-16,17:08:45.000,106,11085995,14405,0,1681664924,13118.472257299996,129.1139089499993,53541.313162800005 2023-04-16,17:08:46.000,106,11086149,14565,0,1681664925,13118.532884089997,129.2125967700049,53541.215343120006 2023-04-16,17:08:47.000,106,11086046,14405,0,1681664926,13118.600247189992,129.15620373000274,53541.30617568001 2023-04-16,17:08:48.000,106,11085991,14565,0,1681664927,13118.640665049992,129.10685981999995,53541.32014992 2023-04-16,17:08:49.000,106,11086005,14605,0,1681664928,13118.620456119992,129.14915460000338,53541.362072640004 2023-04-16,17:08:50.000,106,11086062,14365,0,1681664929,13118.620456119992,129.14210547000403,53541.29918856 2023-04-16,17:08:51.000,106,11085964,14645,0,1681664930,13118.519411469992,129.24079329000233,53541.36905976 2023-04-16,17:08:52.000,106,11086041,14325,0,1681664931,13118.512675159996,129.15620373000274,53541.27124008 2023-04-16,17:08:53.000,106,11086071,14565,0,1681664932,13118.505938850001,129.19144937999954,53541.29918856 2023-04-16,17:08:54.000,106,11085894,14565,0,1681664933,13118.377948959991,129.2125967700049,53541.34111128 2023-04-16,17:08:55.000,106,11086082,14485,0,1681664934,13118.290376929996,129.2619406800004,53541.40399536001 2023-04-16,17:08:56.000,106,11086126,14685,0,1681664935,13118.29711323999,129.21964590000425,53541.32014992 2023-04-16,17:08:57.000,106,11086055,14605,0,1681664936,13118.290376929996,129.2619406800004,53541.28521432001 2023-04-16,17:08:58.000,106,11085898,14725,0,1681664937,13118.169123349995,129.1984985099989,53541.4179696 2023-04-16,17:08:59.000,106,11085987,14565,0,1681664938,13118.18259597,129.21964590000425,53541.22931736 2023-04-16,17:09:00.000,106,11086124,14645,0,1681664939,13118.10176025,129.12095807999867,53541.16643328001 2023-04-16,17:09:01.000,106,11086011,14565,0,1681664940,13118.14217811,129.09276156000124,53541.22931736 2023-04-16,17:09:02.000,106,11085857,14605,0,1681664941,13118.088287629995,129.1632528600021,53541.35508552001 2023-04-16,17:09:03.000,106,11086030,14525,0,1681664942,13118.108496559995,129.12800720999803,53541.27124008 2023-04-16,17:09:04.000,106,11085895,14565,0,1681664943,13118.270167999995,129.0011228700023,53541.2782272 2023-04-16,17:09:05.000,106,11086082,14645,0,1681664944,13118.18259597,129.07161417000316,53541.35508552001 2023-04-16,17:09:06.000,106,11086043,14565,0,1681664945,13118.13544179999,129.0011228700023,53541.18739464001 2023-04-16,17:09:07.000,106,11086028,14525,0,1681664946,13118.22301383,129.0011228700023,53541.22233024 2023-04-16,17:09:08.000,106,11086078,14445,0,1681664947,13118.18259597,128.89538592000463,53541.30617568001 2023-04-16,17:09:09.000,106,11085983,14725,0,1681664948,13118.108496559995,128.86718939999992,53541.29220144 2023-04-16,17:09:10.000,106,11086009,14325,0,1681664949,13118.02092453,128.95882808999886,53541.22233024 2023-04-16,17:09:11.000,106,11086098,14565,0,1681664950,13118.068078699995,128.86014027000056,53541.29220144 2023-04-16,17:09:12.000,106,11085977,14405,0,1681664951,13117.967034049994,128.99407374000293,53541.27124008 2023-04-16,17:09:13.000,106,11086041,14565,0,1681664952,13117.89293463999,128.95882808999886,53541.215343120006 2023-04-16,17:09:14.000,106,11086018,14645,0,1681664953,13117.812098919989,129.00817200000165,53541.215343120006 2023-04-16,17:09:15.000,106,11085992,14565,0,1681664954,13117.677372719998,129.05751591000444,53541.20835600001 2023-04-16,17:09:16.000,106,11086000,14605,0,1681664955,13117.636954859998,129.20554763999826,53541.08957496001 2023-04-16,17:09:17.000,106,11086010,14645,0,1681664956,13117.556119139997,129.2125967700049,53541.11752344001 2023-04-16,17:09:18.000,106,11086072,14645,0,1681664957,13117.603273309993,129.1984985099989,53541.145471920005 2023-04-16,17:09:19.000,106,11085976,14405,0,1681664958,13117.643691169993,129.29718633000448,53541.2782272 2023-04-16,17:09:20.000,106,11086090,14525,0,1681664959,13117.643691169993,129.39587415000278,53541.22233024 2023-04-16,17:09:21.000,106,11086118,14485,0,1681664960,13117.751472129989,129.36767762999807,53541.22931736 2023-04-16,17:09:22.000,106,11086075,14485,0,1681664961,13117.704317959993,129.4452180599983,53541.08258784 2023-04-16,17:09:23.000,106,11086004,14285,0,1681664962,13117.798626299998,129.40292328000214,53541.20835600001 2023-04-16,17:09:24.000,106,11086014,14445,0,1681664963,13117.89293463999,129.51570935999916,53541.16643328001 2023-04-16,17:09:25.000,106,11085925,14445,0,1681664964,13117.99397928999,129.38177589000406,53541.22931736 2023-04-16,17:09:26.000,106,11086122,14885,0,1681664965,13118.02092453,129.41702154000086,53541.1734204 2023-04-16,17:09:27.000,106,11086099,14565,0,1681664966,13118.09502393999,129.4593163200043,53541.15245904 2023-04-16,17:09:28.000,106,11085889,14445,0,1681664967,13118.11523286999,129.48046371000237,53541.1734204 2023-04-16,17:09:29.000,106,11086013,14485,0,1681664968,13118.10176025,129.43111979999958,53541.18739464001 2023-04-16,17:09:30.000,106,11086033,14685,0,1681664969,13118.09502393999,129.5086602299998,53541.18040752 2023-04-16,17:09:31.000,106,11086119,14365,0,1681664970,13118.088287629995,129.51570935999916,53541.2432916 2023-04-16,17:09:32.000,106,11086091,14605,0,1681664971,13118.18259597,129.52980761999788,53541.18739464001 2023-04-16,17:09:33.000,106,11086086,14685,0,1681664972,13118.209541209995,129.43111979999958,53541.16643328001 2023-04-16,17:09:34.000,106,11086066,14565,0,1681664973,13118.249959069995,129.52275848999852,53541.22931736 2023-04-16,17:09:35.000,106,11086041,14525,0,1681664974,13118.28364062,129.52980761999788,53541.27124008 2023-04-16,17:09:36.000,106,11085997,14605,0,1681664975,13118.24322276,129.48751284000173,53541.29918856 2023-04-16,17:09:37.000,106,11086017,14645,0,1681664976,13118.29711323999,129.48046371000237,53541.30617568001 2023-04-16,17:09:38.000,106,11086099,14565,0,1681664977,13118.25669537999,129.5086602299998,53541.28521432001 2023-04-16,17:09:39.000,106,11086074,14725,0,1681664978,13118.23648644999,129.5086602299998,53541.29918856 2023-04-16,17:09:40.000,106,11086108,14485,0,1681664979,13118.17585965999,129.473414580003,53541.18040752 2023-04-16,17:09:41.000,106,11086035,14365,0,1681664980,13118.18259597,129.5580041400026,53541.22233024 2023-04-16,17:09:42.000,106,11086251,14525,0,1681664981,13118.088287629995,129.4945619700011,53541.29918856 2023-04-16,17:09:43.000,106,11085868,14485,0,1681664982,13118.027660839994,129.473414580003,53541.2782272 2023-04-16,17:09:44.000,106,11085971,14525,0,1681664983,13118.07481500999,129.43111979999958,53541.40399536001 2023-04-16,17:09:45.000,106,11086069,14485,0,1681664984,13118.09502393999,129.4452180599983,53541.28521432001 2023-04-16,17:09:46.000,106,11086110,14605,0,1681664985,13117.967034049994,129.4099724100015,53541.27124008 2023-04-16,17:09:47.000,106,11086131,14565,0,1681664986,13118.0007156,129.39587415000278,53541.30617568001 2023-04-16,17:09:48.000,106,11086116,14605,0,1681664987,13118.01418821999,129.38177589000406,53541.22931736 2023-04-16,17:09:49.000,106,11085917,14445,0,1681664988,13118.04113346,129.41702154000086,53541.28521432001 2023-04-16,17:09:50.000,106,11086048,14565,0,1681664989,13118.068078699995,129.4593163200043,53541.1734204 2023-04-16,17:09:51.000,106,11086087,14525,0,1681664990,13118.148914419995,129.4452180599983,53541.25027872 2023-04-16,17:09:52.000,106,11086075,14605,0,1681664991,13118.2028049,129.473414580003,53541.28521432001 2023-04-16,17:09:53.000,106,11086031,14445,0,1681664992,13118.29711323999,129.36767762999807,53541.2782272 2023-04-16,17:09:54.000,106,11086087,14565,0,1681664993,13118.28364062,129.53685675000452,53541.23630448001 2023-04-16,17:09:55.000,106,11086021,14565,0,1681664994,13118.26343169,129.39587415000278,53541.30617568001 2023-04-16,17:09:56.000,106,11086120,14445,0,1681664995,13118.310585859996,129.4452180599983,53541.20835600001 2023-04-16,17:09:57.000,106,11086106,14725,0,1681664996,13118.290376929996,129.40292328000214,53541.28521432001 2023-04-16,17:09:58.000,106,11085954,14605,0,1681664997,13118.445312060001,129.42407067000022,53541.40399536001 2023-04-16,17:09:59.000,106,11086061,14205,0,1681664998,13118.445312060001,129.50161110000045,53541.383034000006 2023-04-16,17:10:00.000,106,11086038,14325,0,1681664999,13118.492466229996,129.4945619700011,53541.313162800005 2023-04-16,17:10:01.000,106,11086028,14405,0,1681665000,13118.499202539992,129.51570935999916,53541.313162800005 2023-04-16,17:10:02.000,106,11085962,14285,0,1681665001,13118.580038259992,129.48046371000237,53541.25027872 2023-04-16,17:10:03.000,106,11086005,14525,0,1681665002,13118.566565640001,129.50161110000045,53541.25726584001 2023-04-16,17:10:04.000,106,11086129,14485,0,1681665003,13118.586774570002,129.54390588000388,53541.25726584001 2023-04-16,17:10:05.000,106,11085995,14525,0,1681665004,13118.580038259992,129.5721024000013,53541.29918856 2023-04-16,17:10:06.000,106,11086086,14885,0,1681665005,13118.546356710001,129.52980761999788,53541.30617568001 2023-04-16,17:10:07.000,106,11086033,14485,0,1681665006,13118.458784679991,129.4593163200043,53541.29918856 2023-04-16,17:10:08.000,106,11085999,14645,0,1681665007,13118.465520990001,129.46636545000365,53541.362072640004 2023-04-16,17:10:09.000,106,11086074,14565,0,1681665008,13118.34426741,129.4593163200043,53541.29918856 2023-04-16,17:10:10.000,106,11085877,14605,0,1681665009,13118.21627751999,129.46636545000365,53541.36905976 2023-04-16,17:10:11.000,106,11086037,14485,0,1681665010,13118.07481500999,129.36767762999807,53541.20136888 2023-04-16,17:10:12.000,106,11086055,14205,0,1681665011,13118.05460607999,129.34653024,53541.13149768 2023-04-16,17:10:13.000,106,11086041,14525,0,1681665012,13118.007451909994,129.29013719999784,53541.1035492 2023-04-16,17:10:14.000,106,11086034,14525,0,1681665013,13117.926616189994,129.2619406800004,53541.28521432001 2023-04-16,17:10:15.000,106,11086060,14445,0,1681665014,13117.89293463999,129.21964590000425,53541.22233024 2023-04-16,17:10:16.000,106,11086092,14445,0,1681665015,13117.886198329994,129.24079329000233,53541.18739464001 2023-04-16,17:10:17.000,106,11086085,14485,0,1681665016,13117.93335249999,129.20554763999826,53541.13149768 2023-04-16,17:10:18.000,106,11086046,14565,0,1681665017,13117.899670949999,129.17735112000082,53541.12451056 2023-04-16,17:10:19.000,106,11086035,14725,0,1681665018,13117.940088809999,129.09276156000124,53541.28521432001 2023-04-16,17:10:20.000,106,11086023,14445,0,1681665019,13117.872725709989,129.20554763999826,53541.13848480001 2023-04-16,17:10:21.000,106,11086115,14445,0,1681665020,13117.926616189994,129.18440025000018,53541.11053632 2023-04-16,17:10:22.000,106,11086029,14485,0,1681665021,13118.088287629995,129.23374416000297,53541.18739464001 2023-04-16,17:10:23.000,106,11086100,14725,0,1681665022,13118.02092453,129.14210547000403,53541.20136888 2023-04-16,17:10:24.000,106,11085968,14485,0,1681665023,13118.06134239,129.24079329000233,53541.20835600001 2023-04-16,17:10:25.000,106,11086106,14445,0,1681665024,13118.0007156,129.18440025000018,53541.06861360001 2023-04-16,17:10:26.000,106,11086142,14525,0,1681665025,13118.03439714999,129.29013719999784,53541.04066512001 2023-04-16,17:10:27.000,106,11086031,14445,0,1681665026,13118.07481500999,129.1984985099989,53541.20835600001 2023-04-16,17:10:28.000,106,11086050,14325,0,1681665027,13118.007451909994,129.3112845900032,53541.08258784 2023-04-16,17:10:29.000,106,11086022,14445,0,1681665028,13118.0007156,129.28308806999848,53541.15245904 2023-04-16,17:10:30.000,106,11086162,14565,0,1681665029,13117.95356142999,129.2478424200017,53541.06861360001 2023-04-16,17:10:31.000,106,11086009,14525,0,1681665030,13118.01418821999,129.2478424200017,53541.07560072 2023-04-16,17:10:32.000,106,11085969,14365,0,1681665031,13118.068078699995,129.32538285000192,53541.096562080005 2023-04-16,17:10:33.000,106,11086104,14565,0,1681665032,13118.07481500999,129.32538285000192,53541.11752344001 2023-04-16,17:10:34.000,106,11086054,14565,0,1681665033,13118.027660839994,129.2478424200017,53541.033678 2023-04-16,17:10:35.000,106,11086109,14525,0,1681665034,13118.01418821999,129.30423546000384,53541.07560072 2023-04-16,17:10:36.000,106,11086166,14485,0,1681665035,13118.02092453,129.2619406800004,53540.98476816 2023-04-16,17:10:37.000,106,11085978,14685,0,1681665036,13117.99397928999,129.2266950300036,53541.15245904 2023-04-16,17:10:38.000,106,11086007,14485,0,1681665037,13117.93335249999,129.28308806999848,53541.23630448001 2023-04-16,17:10:39.000,106,11086040,14685,0,1681665038,13117.798626299998,129.19144937999954,53541.13848480001 2023-04-16,17:10:40.000,106,11086165,14525,0,1681665039,13117.839044159999,129.2619406800004,53540.97079392001 2023-04-16,17:10:41.000,106,11085959,14645,0,1681665040,13117.926616189994,129.21964590000425,53541.06861360001 2023-04-16,17:10:42.000,106,11086135,14405,0,1681665041,13117.818835229999,129.2266950300036,53541.194381760004 2023-04-16,17:10:43.000,106,11086089,14525,0,1681665042,13117.99397928999,129.29013719999784,53541.13149768 2023-04-16,17:10:44.000,106,11085846,14405,0,1681665043,13117.967034049994,129.28308806999848,53541.15245904 2023-04-16,17:10:45.000,106,11086026,14525,0,1681665044,13118.047869769995,129.30423546000384,53541.11053632 2023-04-16,17:10:46.000,106,11085972,14685,0,1681665045,13118.148914419995,129.33948111000063,53541.07560072 2023-04-16,17:10:47.000,106,11086062,14485,0,1681665046,13118.09502393999,129.34653024,53541.11752344001 2023-04-16,17:10:48.000,106,11085931,14445,0,1681665047,13118.229750139995,129.31833372000256,53541.16643328001 2023-04-16,17:10:49.000,106,11085965,14525,0,1681665048,13118.249959069995,129.21964590000425,53541.12451056 2023-04-16,17:10:50.000,106,11086073,14525,0,1681665049,13118.21627751999,129.25489155000105,53541.06162648 2023-04-16,17:10:51.000,106,11085965,14525,0,1681665050,13118.047869769995,129.1632528600021,53540.98476816 2023-04-16,17:10:52.000,106,11086047,14605,0,1681665051,13118.088287629995,129.2619406800004,53541.1734204 2023-04-16,17:10:53.000,106,11086015,14365,0,1681665052,13118.04113346,129.0504667799978,53541.11752344001 2023-04-16,17:10:54.000,106,11085982,14485,0,1681665053,13117.99397928999,129.13505634000467,53541.194381760004 2023-04-16,17:10:55.000,106,11085974,14605,0,1681665054,13117.919879879999,129.02227026000037,53541.15245904 2023-04-16,17:10:56.000,106,11085986,14565,0,1681665055,13117.919879879999,129.17030199000146,53541.15245904 2023-04-16,17:10:57.000,106,11086003,14405,0,1681665056,13117.805362609994,129.02931938999973,53541.1734204 2023-04-16,17:10:58.000,106,11085974,14365,0,1681665057,13117.677372719998,129.07161417000316,53541.12451056 2023-04-16,17:10:59.000,106,11086123,14485,0,1681665058,13117.650427479988,129.10685981999995,53541.07560072 2023-04-16,17:11:00.000,106,11086047,14445,0,1681665059,13117.603273309993,129.00817200000165,53540.99874240001 2023-04-16,17:11:01.000,106,11085924,14445,0,1681665060,13117.562855449993,129.14915460000338,53541.1035492 2023-04-16,17:11:02.000,106,11086070,14285,0,1681665061,13117.556119139997,129.10685981999995,53541.11053632 2023-04-16,17:11:03.000,106,11086142,14365,0,1681665062,13117.502228659992,129.2125967700049,53541.033678 2023-04-16,17:11:04.000,106,11085940,14525,0,1681665063,13117.488756040002,129.17735112000082,53541.047652240006 2023-04-16,17:11:05.000,106,11085982,14605,0,1681665064,13117.569591760002,129.2266950300036,53541.096562080005 2023-04-16,17:11:06.000,106,11086047,14525,0,1681665065,13117.535910209997,129.18440025000018,53540.98476816 2023-04-16,17:11:07.000,106,11086288,14765,0,1681665066,13117.589800690002,129.28308806999848,53540.90092272001 2023-04-16,17:11:08.000,106,11086140,14525,0,1681665067,13117.690845339988,129.28308806999848,53540.98476816 2023-04-16,17:11:09.000,106,11086010,14525,0,1681665068,13117.798626299998,129.29718633000448,53540.93585832 2023-04-16,17:11:10.000,106,11086088,14565,0,1681665069,13117.771681059989,129.4099724100015,53541.01970376001 2023-04-16,17:11:11.000,106,11086048,14405,0,1681665070,13117.91314356999,129.38882502000342,53540.90092272001 2023-04-16,17:11:12.000,106,11086100,14365,0,1681665071,13117.872725709989,129.3747267600047,53540.92188408001 2023-04-16,17:11:13.000,106,11086168,14685,0,1681665072,13118.04113346,129.25489155000105,53541.05463936 2023-04-16,17:11:14.000,106,11086150,14565,0,1681665073,13118.05460607999,129.28308806999848,53540.94284544 2023-04-16,17:11:15.000,106,11086040,14605,0,1681665074,13118.07481500999,129.42407067000022,53540.8939356 2023-04-16,17:11:16.000,106,11085869,14645,0,1681665075,13118.01418821999,129.2478424200017,53540.85201288001 2023-04-16,17:11:17.000,106,11085972,14645,0,1681665076,13118.007451909994,129.29718633000448,53540.928871200005 2023-04-16,17:11:18.000,106,11086105,14405,0,1681665077,13118.007451909994,129.23374416000297,53541.033678 2023-04-16,17:11:19.000,106,11085937,14725,0,1681665078,13118.027660839994,129.17030199000146,53541.07560072 2023-04-16,17:11:20.000,106,11086097,14125,0,1681665079,13117.89293463999,129.2125967700049,53541.08957496001 2023-04-16,17:11:21.000,106,11085957,14645,0,1681665080,13117.845780469994,129.2478424200017,53541.04066512001 2023-04-16,17:11:22.000,106,11085993,14445,0,1681665081,13117.791889989989,129.33948111000063,53541.01970376001 2023-04-16,17:11:23.000,106,11085943,14485,0,1681665082,13117.758208439998,129.28308806999848,53540.9638068 2023-04-16,17:11:24.000,106,11086046,14565,0,1681665083,13117.704317959993,129.21964590000425,53541.06162648 2023-04-16,17:11:25.000,106,11086069,14285,0,1681665084,13117.684109029993,129.26898980999977,53541.00572952 2023-04-16,17:11:26.000,106,11086019,14325,0,1681665085,13117.744735819993,129.29013719999784,53540.99175528001 2023-04-16,17:11:27.000,106,11086033,14485,0,1681665086,13117.717790579998,129.1984985099989,53541.07560072 2023-04-16,17:11:28.000,106,11085912,14645,0,1681665087,13117.751472129989,129.30423546000384,53541.026690880004 2023-04-16,17:11:29.000,106,11086045,14485,0,1681665088,13117.791889989989,129.1632528600021,53541.05463936 2023-04-16,17:11:30.000,106,11085949,14485,0,1681665089,13117.818835229999,129.29718633000448,53540.977781040005 2023-04-16,17:11:31.000,106,11086170,14725,0,1681665090,13117.845780469994,129.29718633000448,53540.99874240001 2023-04-16,17:11:32.000,106,11086066,14805,0,1681665091,13117.919879879999,129.23374416000297,53540.98476816 2023-04-16,17:11:33.000,106,11085966,14565,0,1681665092,13117.926616189994,129.26898980999977,53540.9638068 2023-04-16,17:11:34.000,106,11085986,14685,0,1681665093,13117.91314356999,129.18440025000018,53541.05463936 2023-04-16,17:11:35.000,106,11085954,14365,0,1681665094,13117.940088809999,129.18440025000018,53541.07560072 2023-04-16,17:11:36.000,106,11085911,14365,0,1681665095,13117.872725709989,129.17735112000082,53541.01970376001 2023-04-16,17:11:37.000,106,11086041,14525,0,1681665096,13117.879462019999,129.17735112000082,53541.047652240006 2023-04-16,17:11:38.000,106,11085947,14525,0,1681665097,13117.825571539994,129.15620373000274,53541.08957496001 2023-04-16,17:11:39.000,106,11086008,14445,0,1681665098,13117.832307849989,129.1139089499993,53540.99175528001 2023-04-16,17:11:40.000,106,11085945,14405,0,1681665099,13117.791889989989,129.10685981999995,53541.06861360001 2023-04-16,17:11:41.000,106,11086020,14325,0,1681665100,13117.697581649998,129.12800720999803,53541.01970376001 2023-04-16,17:11:42.000,106,11085869,14405,0,1681665101,13117.596536999998,129.24079329000233,53540.94284544 2023-04-16,17:11:43.000,106,11085939,14285,0,1681665102,13117.677372719998,129.1632528600021,53541.11053632 2023-04-16,17:11:44.000,106,11086185,14445,0,1681665103,13117.737999509998,129.1984985099989,53541.13149768 2023-04-16,17:11:45.000,106,11086052,14885,0,1681665104,13117.663900099993,129.29013719999784,53541.033678 2023-04-16,17:11:46.000,106,11086042,14325,0,1681665105,13117.616745929998,129.2478424200017,53541.04066512001 2023-04-16,17:11:47.000,106,11085992,14725,0,1681665106,13117.636954859998,129.32538285000192,53541.00572952 2023-04-16,17:11:48.000,106,11086081,14525,0,1681665107,13117.603273309993,129.29718633000448,53541.00572952 2023-04-16,17:11:49.000,106,11086034,14405,0,1681665108,13117.724526889993,129.2619406800004,53540.94284544 2023-04-16,17:11:50.000,106,11086147,14605,0,1681665109,13117.758208439998,129.2619406800004,53541.033678 2023-04-16,17:11:51.000,106,11086041,14565,0,1681665110,13117.724526889993,129.2478424200017,53540.99175528001 2023-04-16,17:11:52.000,106,11085977,14485,0,1681665111,13117.737999509998,129.15620373000274,53540.91489696 2023-04-16,17:11:53.000,106,11086100,14445,0,1681665112,13117.771681059989,129.14210547000403,53540.977781040005 2023-04-16,17:11:54.000,106,11085939,14205,0,1681665113,13117.724526889993,129.15620373000274,53540.9638068 2023-04-16,17:11:55.000,106,11086047,14445,0,1681665114,13117.764944749993,129.0504667799978,53540.86598712 2023-04-16,17:11:56.000,106,11085980,14525,0,1681665115,13117.758208439998,129.02227026000037,53540.98476816 2023-04-16,17:11:57.000,106,11085971,14445,0,1681665116,13117.778417369998,128.94472983000014,53540.99874240001 2023-04-16,17:11:58.000,106,11085941,14525,0,1681665117,13117.865989399994,128.90948418000335,53540.87297424001 2023-04-16,17:11:59.000,106,11086142,14605,0,1681665118,13117.872725709989,128.9799754800042,53541.00572952 2023-04-16,17:12:00.000,106,11086005,14365,0,1681665119,13117.805362609994,128.86014027000056,53540.93585832 2023-04-16,17:12:01.000,106,11085977,14405,0,1681665120,13117.771681059989,128.902435050004,53540.92188408001 2023-04-16,17:12:02.000,106,11085951,14485,0,1681665121,13117.825571539994,128.83899288000248,53541.01271664 2023-04-16,17:12:03.000,106,11086092,14565,0,1681665122,13117.812098919989,128.81079635999777,53540.88694848 2023-04-16,17:12:04.000,106,11085879,14405,0,1681665123,13117.764944749993,128.9517789599995,53540.928871200005 2023-04-16,17:12:05.000,106,11086158,14365,0,1681665124,13117.697581649998,128.74030506000418,53540.92188408001 2023-04-16,17:12:06.000,106,11086159,14725,0,1681665125,13117.677372719998,128.83899288000248,53540.977781040005 2023-04-16,17:12:07.000,106,11086153,14485,0,1681665126,13117.616745929998,128.68391202000203,53541.01271664 2023-04-16,17:12:08.000,106,11085957,14045,0,1681665127,13117.596536999998,128.82489462000376,53541.00572952 2023-04-16,17:12:09.000,106,11085870,14685,0,1681665128,13117.636954859998,128.96587721999822,53540.94983256001 2023-04-16,17:12:10.000,106,11086110,14485,0,1681665129,13117.562855449993,128.93768070000078,53540.8939356 2023-04-16,17:12:11.000,106,11086034,14685,0,1681665130,13117.569591760002,129.05751591000444,53540.98476816 2023-04-16,17:12:12.000,106,11086025,14485,0,1681665131,13117.596536999998,128.9517789599995,53540.86598712 2023-04-16,17:12:13.000,106,11086032,14485,0,1681665132,13117.636954859998,128.89538592000463,53540.90092272001 2023-04-16,17:12:14.000,106,11085967,14525,0,1681665133,13117.677372719998,128.93768070000078,53540.95681968 2023-04-16,17:12:15.000,106,11086034,14645,0,1681665134,13117.576328069998,128.9517789599995,53540.84502576 2023-04-16,17:12:16.000,106,11085931,14325,0,1681665135,13117.650427479988,128.888336789998,53540.92188408001 2023-04-16,17:12:17.000,106,11086000,14365,0,1681665136,13117.616745929998,128.902435050004,53540.84502576 2023-04-16,17:12:18.000,106,11086043,14565,0,1681665137,13117.630218550003,128.83899288000248,53540.83105152001 2023-04-16,17:12:19.000,106,11085985,14365,0,1681665138,13117.623482239993,128.74735419000353,53540.83105152001 2023-04-16,17:12:20.000,106,11085947,14765,0,1681665139,13117.455074489997,128.74735419000353,53540.761180320005 2023-04-16,17:12:21.000,106,11086099,14485,0,1681665140,13117.535910209997,128.77555071000097,53540.80310304001 2023-04-16,17:12:22.000,106,11086030,14365,0,1681665141,13117.414656629997,128.69096115000139,53540.879961360006 2023-04-16,17:12:23.000,106,11085945,14565,0,1681665142,13117.461810799992,128.6416172399986,53540.90790984 2023-04-16,17:12:24.000,106,11086133,14205,0,1681665143,13117.434865559997,128.77555071000097,53540.810090160005 2023-04-16,17:12:25.000,106,11086064,14525,0,1681665144,13117.428129250002,128.6698137600033,53540.79611592 2023-04-16,17:12:26.000,106,11086040,14525,0,1681665145,13117.333820909997,128.69096115000139,53540.73323184001 2023-04-16,17:12:27.000,106,11086175,14525,0,1681665146,13117.455074489997,128.66276463000395,53540.691309120004 2023-04-16,17:12:28.000,106,11086095,14605,0,1681665147,13117.434865559997,128.68391202000203,53540.75419320001 2023-04-16,17:12:29.000,106,11085963,14285,0,1681665148,13117.502228659992,128.68391202000203,53540.761180320005 2023-04-16,17:12:30.000,106,11086030,14405,0,1681665149,13117.380975079992,128.79669809999905,53540.58650232001 2023-04-16,17:12:31.000,106,11085997,14685,0,1681665150,13117.421392939992,128.6416172399986,53540.67733488 2023-04-16,17:12:32.000,106,11085843,14605,0,1681665151,13117.488756040002,128.64866636999795,53540.77515456 2023-04-16,17:12:33.000,106,11086049,14605,0,1681665152,13117.508964970002,128.62046985000052,53540.76816744 2023-04-16,17:12:34.000,106,11086064,14605,0,1681665153,13117.515701279997,128.59227333000308,53540.90790984 2023-04-16,17:12:35.000,106,11086036,14605,0,1681665154,13117.556119139997,128.6063715900018,53540.7192576 2023-04-16,17:12:36.000,106,11086044,14645,0,1681665155,13117.421392939992,128.61342072000116,53540.7891288 2023-04-16,17:12:37.000,106,11086008,14285,0,1681665156,13117.380975079992,128.6063715900018,53540.7891288 2023-04-16,17:12:38.000,106,11085909,14525,0,1681665157,13117.562855449993,128.68391202000203,53540.761180320005 2023-04-16,17:12:39.000,106,11085932,14485,0,1681665158,13117.630218550003,128.6416172399986,53540.75419320001 2023-04-16,17:12:40.000,106,11086017,14485,0,1681665159,13117.502228659992,128.71915766999882,53540.72624472 2023-04-16,17:12:41.000,106,11086202,14365,0,1681665160,13117.610009620003,128.6416172399986,53540.79611592 2023-04-16,17:12:42.000,106,11085870,14365,0,1681665161,13117.630218550003,128.71915766999882,53540.80310304001 2023-04-16,17:12:43.000,106,11085986,14365,0,1681665162,13117.657163789998,128.78259984000033,53540.76816744 2023-04-16,17:12:44.000,106,11085988,14525,0,1681665163,13117.657163789998,128.74735419000353,53540.75419320001 2023-04-16,17:12:45.000,106,11086119,14445,0,1681665164,13117.758208439998,128.78259984000033,53540.82406440001 2023-04-16,17:12:46.000,106,11085995,14645,0,1681665165,13117.751472129989,128.8178454900044,53540.68432200001 2023-04-16,17:12:47.000,106,11086120,14405,0,1681665166,13117.825571539994,128.8037472299984,53540.84502576 2023-04-16,17:12:48.000,106,11086000,14485,0,1681665167,13117.832307849989,128.83194375000312,53540.83803864 2023-04-16,17:12:49.000,106,11085936,14645,0,1681665168,13117.771681059989,128.86014027000056,53540.859000000004 2023-04-16,17:12:50.000,106,11086115,14485,0,1681665169,13117.785153679994,128.8530911400012,53540.82406440001 2023-04-16,17:12:51.000,106,11086015,14365,0,1681665170,13117.872725709989,128.86718939999992,53540.761180320005 2023-04-16,17:12:52.000,106,11086225,14565,0,1681665171,13117.839044159999,128.93768070000078,53540.859000000004 2023-04-16,17:12:53.000,106,11086063,14805,0,1681665172,13117.91314356999,128.8178454900044,53540.83803864 2023-04-16,17:12:54.000,106,11086261,14365,0,1681665173,13117.825571539994,128.83899288000248,53540.810090160005 2023-04-16,17:12:55.000,106,11086090,14565,0,1681665174,13117.751472129989,128.8530911400012,53540.84502576 2023-04-16,17:12:56.000,106,11086015,14485,0,1681665175,13117.865989399994,128.78259984000033,53540.80310304001 2023-04-16,17:12:57.000,106,11086043,14565,0,1681665176,13117.89293463999,128.68391202000203,53540.879961360006 2023-04-16,17:12:58.000,106,11085979,14765,0,1681665177,13117.791889989989,128.7050594100001,53540.84502576 2023-04-16,17:12:59.000,106,11085964,14605,0,1681665178,13117.697581649998,128.58522420000372,53540.859000000004 2023-04-16,17:13:00.000,106,11086041,14645,0,1681665179,13117.663900099993,128.71210853999946,53540.761180320005 2023-04-16,17:13:01.000,106,11086010,14605,0,1681665180,13117.603273309993,128.74030506000418,53540.82406440001 2023-04-16,17:13:02.000,106,11085991,14605,0,1681665181,13117.744735819993,128.7685015800016,53540.859000000004 2023-04-16,17:13:03.000,106,11086090,14605,0,1681665182,13117.737999509998,128.73325593000482,53540.94284544 2023-04-16,17:13:04.000,106,11086006,14405,0,1681665183,13117.818835229999,128.74030506000418,53540.87297424001 2023-04-16,17:13:05.000,106,11085982,14525,0,1681665184,13117.886198329994,128.67686289000267,53540.68432200001 2023-04-16,17:13:06.000,106,11086011,14565,0,1681665185,13117.758208439998,128.66276463000395,53540.90092272001 2023-04-16,17:13:07.000,106,11086074,14285,0,1681665186,13117.845780469994,128.77555071000097,53540.87297424001 2023-04-16,17:13:08.000,106,11085964,14605,0,1681665187,13117.91314356999,128.79669809999905,53540.82406440001 2023-04-16,17:13:09.000,106,11086033,14405,0,1681665188,13117.95356142999,128.79669809999905,53540.80310304001 2023-04-16,17:13:10.000,106,11085880,14565,0,1681665189,13117.845780469994,128.77555071000097,53540.88694848 2023-04-16,17:13:11.000,106,11086034,14365,0,1681665190,13117.845780469994,128.77555071000097,53540.75419320001 2023-04-16,17:13:12.000,106,11086036,14605,0,1681665191,13117.845780469994,128.7685015800016,53540.85201288001 2023-04-16,17:13:13.000,106,11085982,14285,0,1681665192,13117.798626299998,128.76145245000225,53540.74021896 2023-04-16,17:13:14.000,106,11086107,14685,0,1681665193,13117.818835229999,128.71915766999882,53540.810090160005 2023-04-16,17:13:15.000,106,11086038,14565,0,1681665194,13117.731263199988,128.73325593000482,53540.70528336001 2023-04-16,17:13:16.000,106,11086042,14485,0,1681665195,13117.603273309993,128.66276463000395,53540.76816744 2023-04-16,17:13:17.000,106,11085983,14405,0,1681665196,13117.542646519993,128.62046985000052,53540.75419320001 2023-04-16,17:13:18.000,106,11086054,14645,0,1681665197,13117.488756040002,128.53588029000093,53540.928871200005 2023-04-16,17:13:19.000,106,11086131,14565,0,1681665198,13117.461810799992,128.54997854999965,53540.79611592 2023-04-16,17:13:20.000,106,11086184,14525,0,1681665199,13117.488756040002,128.5217820300022,53540.9638068 2023-04-16,17:13:21.000,106,11086037,14525,0,1681665200,13117.374238769997,128.38079943000048,53540.68432200001 2023-04-16,17:13:22.000,106,11085922,14485,0,1681665201,13117.367502460002,128.43014334000327,53540.88694848 2023-04-16,17:13:23.000,106,11086102,14525,0,1681665202,13117.367502460002,128.41604508000455,53540.691309120004 2023-04-16,17:13:24.000,106,11086091,14605,0,1681665203,13117.380975079992,128.32440638999833,53540.80310304001 2023-04-16,17:13:25.000,106,11086039,14725,0,1681665204,13117.421392939992,128.41604508000455,53540.83803864 2023-04-16,17:13:26.000,106,11085961,14605,0,1681665205,13117.293403049996,128.3596520400024,53540.691309120004 2023-04-16,17:13:27.000,106,11085969,14565,0,1681665206,13117.428129250002,128.4230942100039,53540.74021896 2023-04-16,17:13:28.000,106,11086057,14645,0,1681665207,13117.374238769997,128.3948976899992,53540.77515456 2023-04-16,17:13:29.000,106,11086196,14525,0,1681665208,13117.529173900002,128.5217820300022,53540.83803864 2023-04-16,17:13:30.000,106,11086049,14365,0,1681665209,13117.354029839997,128.5076837700035,53540.76816744 2023-04-16,17:13:31.000,106,11086099,14525,0,1681665210,13117.448338180002,128.3948976899992,53540.712270480006 2023-04-16,17:13:32.000,106,11086166,14445,0,1681665211,13117.414656629997,128.50063464000414,53540.70528336001 2023-04-16,17:13:33.000,106,11086016,14605,0,1681665212,13117.380975079992,128.63456810999924,53540.73323184001 2023-04-16,17:13:34.000,106,11085992,14525,0,1681665213,13117.482019729992,128.62751897999988,53540.83803864 2023-04-16,17:13:35.000,106,11085879,14325,0,1681665214,13117.488756040002,128.50063464000414,53540.74720608 2023-04-16,17:13:36.000,106,11086129,14525,0,1681665215,13117.448338180002,128.56407680999837,53540.74720608 2023-04-16,17:13:37.000,106,11086062,14565,0,1681665216,13117.434865559997,128.5217820300022,53540.75419320001 2023-04-16,17:13:38.000,106,11085887,14365,0,1681665217,13117.374238769997,128.56407680999837,53540.7192576 2023-04-16,17:13:39.000,106,11085980,14645,0,1681665218,13117.327084600001,128.5429294200003,53540.67034776 2023-04-16,17:13:40.000,106,11085956,14405,0,1681665219,13117.199094709991,128.47948724999878,53540.65637352001 2023-04-16,17:13:41.000,106,11085957,14685,0,1681665220,13117.279930429992,128.5217820300022,53540.7192576 2023-04-16,17:13:42.000,106,11086141,14525,0,1681665221,13117.327084600001,128.4230942100039,53540.83105152001 2023-04-16,17:13:43.000,106,11086125,14645,0,1681665222,13117.347293530001,128.40899594999792,53540.99874240001 2023-04-16,17:13:44.000,106,11086112,14565,0,1681665223,13117.347293530001,128.43014334000327,53540.977781040005 2023-04-16,17:13:45.000,106,11086071,14205,0,1681665224,13117.495492349997,128.3596520400024,53540.92188408001 2023-04-16,17:13:46.000,106,11086055,14725,0,1681665225,13117.441601869992,128.50063464000414,53540.77515456 2023-04-16,17:13:47.000,106,11085954,14525,0,1681665226,13117.569591760002,128.34555378000368,53540.83803864 2023-04-16,17:13:48.000,106,11085962,14645,0,1681665227,13117.569591760002,128.43014334000327,53540.859000000004 2023-04-16,17:13:49.000,106,11086014,14525,0,1681665228,13117.677372719998,128.3948976899992,53540.86598712 2023-04-16,17:13:50.000,106,11085845,14565,0,1681665229,13117.596536999998,128.37375030000112,53540.761180320005 2023-04-16,17:13:51.000,106,11085997,14365,0,1681665230,13117.684109029993,128.3948976899992,53540.810090160005 2023-04-16,17:13:52.000,106,11086032,14365,0,1681665231,13117.724526889993,128.36670117000176,53540.928871200005 2023-04-16,17:13:53.000,106,11086006,14765,0,1681665232,13117.731263199988,128.51473290000285,53540.928871200005 2023-04-16,17:13:54.000,106,11085799,14565,0,1681665233,13117.758208439998,128.40194681999856,53540.94983256001 2023-04-16,17:13:55.000,106,11086105,14525,0,1681665234,13117.751472129989,128.41604508000455,53540.85201288001 2023-04-16,17:13:56.000,106,11085872,14445,0,1681665235,13117.771681059989,128.40899594999792,53540.810090160005 2023-04-16,17:13:57.000,106,11086170,14405,0,1681665236,13117.643691169993,128.3948976899992,53540.761180320005 2023-04-16,17:13:58.000,106,11086045,14445,0,1681665237,13117.670636409988,128.45129073000135,53540.86598712 2023-04-16,17:13:59.000,106,11086072,14565,0,1681665238,13117.771681059989,128.38784855999984,53540.78214168001 2023-04-16,17:14:00.000,106,11085970,14645,0,1681665239,13117.812098919989,128.47948724999878,53540.859000000004 2023-04-16,17:14:01.000,106,11085966,14525,0,1681665240,13117.737999509998,128.38784855999984,53540.9638068 2023-04-16,17:14:02.000,106,11085944,14565,0,1681665241,13117.643691169993,128.28211161000218,53540.87297424001 2023-04-16,17:14:03.000,106,11086022,14365,0,1681665242,13117.663900099993,128.45129073000135,53540.94284544 2023-04-16,17:14:04.000,106,11085975,14605,0,1681665243,13117.596536999998,128.3596520400024,53540.94284544 2023-04-16,17:14:05.000,106,11086083,14525,0,1681665244,13117.589800690002,128.21866944000067,53540.91489696 2023-04-16,17:14:06.000,106,11085819,14685,0,1681665245,13117.502228659992,128.2609642200041,53540.8939356 2023-04-16,17:14:07.000,106,11086065,14445,0,1681665246,13117.421392939992,128.27506248000282,53540.92188408001 2023-04-16,17:14:08.000,106,11086031,14805,0,1681665247,13117.495492349997,128.25391509000474,53540.94284544 2023-04-16,17:14:09.000,106,11085967,14605,0,1681665248,13117.495492349997,128.1481781399998,53540.82406440001 2023-04-16,17:14:10.000,106,11085952,14445,0,1681665249,13117.448338180002,128.07768683999893,53540.85201288001 2023-04-16,17:14:11.000,106,11086078,14605,0,1681665250,13117.387711390002,128.15522726999916,53540.78214168001 2023-04-16,17:14:12.000,106,11086051,14525,0,1681665251,13117.441601869992,128.2116203100013,53540.86598712 2023-04-16,17:14:13.000,106,11086004,14525,0,1681665252,13117.468547110002,128.1975220500026,53540.75419320001 2023-04-16,17:14:14.000,106,11086016,14685,0,1681665253,13117.488756040002,128.09178509999765,53540.8939356 2023-04-16,17:14:15.000,106,11086028,14365,0,1681665254,13117.535910209997,128.10588336000365,53540.78214168001 2023-04-16,17:14:16.000,106,11086079,14405,0,1681665255,13117.569591760002,128.0494903200015,53540.76816744 2023-04-16,17:14:17.000,106,11086025,14645,0,1681665256,13117.731263199988,128.1763746600045,53540.85201288001 2023-04-16,17:14:18.000,106,11085964,14525,0,1681665257,13117.724526889993,128.0847359699983,53540.88694848 2023-04-16,17:14:19.000,106,11086087,14445,0,1681665258,13117.839044159999,128.16227639999852,53540.90790984 2023-04-16,17:14:20.000,106,11086056,14285,0,1681665259,13117.812098919989,128.18342379000387,53540.810090160005 2023-04-16,17:14:21.000,106,11086008,14685,0,1681665260,13117.785153679994,128.10588336000365,53540.88694848 2023-04-16,17:14:22.000,106,11086028,14405,0,1681665261,13117.859253089999,128.18342379000387,53540.97079392001 2023-04-16,17:14:23.000,106,11086090,14365,0,1681665262,13117.839044159999,128.1763746600045,53540.93585832 2023-04-16,17:14:24.000,106,11085967,14525,0,1681665263,13117.865989399994,128.0847359699983,53540.9638068 2023-04-16,17:14:25.000,106,11086047,14405,0,1681665264,13117.751472129989,128.0494903200015,53540.98476816 2023-04-16,17:14:26.000,106,11086032,14565,0,1681665265,13117.603273309993,128.1763746600045,53540.77515456 2023-04-16,17:14:27.000,106,11085893,14365,0,1681665266,13117.623482239993,128.12703075000172,53540.8939356 2023-04-16,17:14:28.000,106,11086034,14605,0,1681665267,13117.515701279997,128.11998162000236,53540.90092272001 2023-04-16,17:14:29.000,106,11086010,14565,0,1681665268,13117.495492349997,128.0988342300043,53540.94284544 2023-04-16,17:14:30.000,106,11086078,14365,0,1681665269,13117.380975079992,128.0988342300043,53540.88694848 2023-04-16,17:14:31.000,106,11085865,14605,0,1681665270,13117.380975079992,128.1481781399998,53540.859000000004 2023-04-16,17:14:32.000,106,11086070,14605,0,1681665271,13117.448338180002,128.2116203100013,53540.99175528001 2023-04-16,17:14:33.000,106,11085954,14245,0,1681665272,13117.380975079992,128.26801335000346,53540.9638068 2023-04-16,17:14:34.000,106,11085984,14485,0,1681665273,13117.387711390002,128.27506248000282,53540.80310304001 2023-04-16,17:14:35.000,106,11086172,14445,0,1681665274,13117.374238769997,128.32440638999833,53540.97079392001 2023-04-16,17:14:36.000,106,11086173,14725,0,1681665275,13117.421392939992,128.23276769999939,53540.85201288001 2023-04-16,17:14:37.000,106,11085917,14725,0,1681665276,13117.475283419997,128.27506248000282,53540.810090160005 2023-04-16,17:14:38.000,106,11086104,14685,0,1681665277,13117.569591760002,128.30325900000025,53540.87297424001 2023-04-16,17:14:39.000,106,11085974,14725,0,1681665278,13117.596536999998,128.28211161000218,53540.90790984 2023-04-16,17:14:40.000,106,11085978,14605,0,1681665279,13117.636954859998,128.2468659599981,53540.95681968 2023-04-16,17:14:41.000,106,11085984,14565,0,1681665280,13117.603273309993,128.18342379000387,53540.94983256001 2023-04-16,17:14:42.000,106,11086065,14405,0,1681665281,13117.704317959993,128.21866944000067,53540.98476816 2023-04-16,17:14:43.000,106,11086026,14405,0,1681665282,13117.636954859998,128.26801335000346,53540.83105152001 2023-04-16,17:14:44.000,106,11085990,14805,0,1681665283,13117.643691169993,128.23981682999874,53540.879961360006 2023-04-16,17:14:45.000,106,11086014,14365,0,1681665284,13117.562855449993,128.21866944000067,53540.74720608 2023-04-16,17:14:46.000,106,11086052,14525,0,1681665285,13117.529173900002,128.15522726999916,53540.84502576 2023-04-16,17:14:47.000,106,11086000,14605,0,1681665286,13117.569591760002,128.13407988000108,53540.84502576 2023-04-16,17:14:48.000,106,11086065,14565,0,1681665287,13117.549382830002,128.18342379000387,53540.94983256001 2023-04-16,17:14:49.000,106,11086134,14285,0,1681665288,13117.616745929998,128.13407988000108,53540.76816744 2023-04-16,17:14:50.000,106,11085954,14565,0,1681665289,13117.354029839997,128.04244119000214,53540.810090160005 2023-04-16,17:14:51.000,106,11085992,14365,0,1681665290,13117.259721499991,128.15522726999916,53540.90790984 2023-04-16,17:14:52.000,106,11086100,14525,0,1681665291,13117.273194119996,128.1481781399998,53540.83803864 2023-04-16,17:14:53.000,106,11085952,14285,0,1681665292,13117.279930429992,128.1975220500026,53540.91489696 2023-04-16,17:14:54.000,106,11086029,14565,0,1681665293,13117.320348289992,128.1763746600045,53540.92188408001 2023-04-16,17:14:55.000,106,11086134,14365,0,1681665294,13117.219303639991,128.19047292000323,53540.928871200005 2023-04-16,17:14:56.000,106,11086008,14525,0,1681665295,13117.219303639991,128.18342379000387,53541.01970376001 2023-04-16,17:14:57.000,106,11085854,14565,0,1681665296,13117.279930429992,128.19047292000323,53540.8939356 2023-04-16,17:14:58.000,106,11085949,14405,0,1681665297,13117.273194119996,128.2468659599981,53540.85201288001 2023-04-16,17:14:59.000,106,11085960,14565,0,1681665298,13117.347293530001,128.16227639999852,53540.98476816 2023-04-16,17:15:00.000,106,11086040,14365,0,1681665299,13117.246248880001,128.28916074000153,53540.91489696 2023-04-16,17:15:01.000,106,11086147,14525,0,1681665300,13117.199094709991,128.13407988000108,53540.928871200005 2023-04-16,17:15:02.000,106,11086097,14525,0,1681665301,13117.252985189996,128.1481781399998,53540.94983256001 2023-04-16,17:15:03.000,106,11086076,14285,0,1681665302,13117.252985189996,128.112932490003,53540.94983256001 2023-04-16,17:15:04.000,106,11086016,14485,0,1681665303,13117.158676849991,128.07768683999893,53540.94284544 2023-04-16,17:15:05.000,106,11086216,14565,0,1681665304,13117.04415958,128.04244119000214,53540.92188408001 2023-04-16,17:15:06.000,106,11086029,14805,0,1681665305,13116.970060169995,128.0001464099987,53540.85201288001 2023-04-16,17:15:07.000,106,11086121,14445,0,1681665306,13116.95658754999,127.97899902000063,53540.84502576 2023-04-16,17:15:08.000,106,11086124,14525,0,1681665307,13116.889224449995,127.92965510999784,53540.80310304001 2023-04-16,17:15:09.000,106,11086108,14565,0,1681665308,13116.83533396999,127.8662129400036,53540.859000000004 2023-04-16,17:15:10.000,106,11085920,14405,0,1681665309,13116.88248814,128.0001464099987,53540.78214168001 2023-04-16,17:15:11.000,106,11086083,14565,0,1681665310,13116.80165242,127.80981990000146,53540.93585832 2023-04-16,17:15:12.000,106,11085950,14565,0,1681665311,13116.86227921,127.93670424000447,53540.77515456 2023-04-16,17:15:13.000,106,11086121,14645,0,1681665312,13116.87575182999,127.90850771999976,53540.83803864 2023-04-16,17:15:14.000,106,11085789,14365,0,1681665313,13116.78144349,127.97899902000063,53540.70528336001 2023-04-16,17:15:15.000,106,11086229,14525,0,1681665314,13116.89596075999,127.92965510999784,53540.83105152001 2023-04-16,17:15:16.000,106,11086052,14645,0,1681665315,13116.909433379995,127.85916381000425,53540.74720608 2023-04-16,17:15:17.000,106,11085928,14645,0,1681665316,13116.869015519995,127.80981990000146,53540.7891288 2023-04-16,17:15:18.000,106,11086143,14645,0,1681665317,13116.922906,127.85916381000425,53540.81707728 2023-04-16,17:15:19.000,106,11086183,14525,0,1681665318,13117.071104819996,127.83096728999953,53540.91489696 2023-04-16,17:15:20.000,106,11085987,14525,0,1681665319,13117.11825898999,127.64768991000165,53540.879961360006 2023-04-16,17:15:21.000,106,11086019,14605,0,1681665320,13117.05763219999,127.63359165000293,53540.79611592 2023-04-16,17:15:22.000,106,11086148,14525,0,1681665321,13117.111522679996,127.69703382000444,53540.83803864 2023-04-16,17:15:23.000,106,11085976,14165,0,1681665322,13117.16541316,127.5912968699995,53540.73323184001 2023-04-16,17:15:24.000,106,11086024,14325,0,1681665323,13117.205831020001,127.60539512999821,53540.85201288001 2023-04-16,17:15:25.000,106,11086018,14205,0,1681665324,13117.151940539996,127.60539512999821,53540.60746368 2023-04-16,17:15:26.000,106,11085886,14525,0,1681665325,13117.091313749996,127.7040829500038,53540.80310304001 2023-04-16,17:15:27.000,106,11086013,14405,0,1681665326,13117.192358399996,127.63359165000293,53540.80310304001 2023-04-16,17:15:28.000,106,11086081,14405,0,1681665327,13117.138467919991,127.58424774000014,53540.85201288001 2023-04-16,17:15:29.000,106,11086008,14725,0,1681665328,13117.1249953,127.71113208000315,53540.83105152001 2023-04-16,17:15:30.000,106,11086047,14525,0,1681665329,13117.14520423,127.6899846899978,53540.691309120004 2023-04-16,17:15:31.000,106,11086041,14445,0,1681665330,13117.178885779991,127.78867251000338,53540.7891288 2023-04-16,17:15:32.000,106,11086192,14285,0,1681665331,13117.279930429992,127.80981990000146,53540.879961360006 2023-04-16,17:15:33.000,106,11086104,14685,0,1681665332,13117.286666740001,127.85211468000489,53540.85201288001 2023-04-16,17:15:34.000,106,11085986,14565,0,1681665333,13117.219303639991,127.81686903000082,53540.879961360006 2023-04-16,17:15:35.000,106,11086072,14405,0,1681665334,13117.158676849991,127.79572164000274,53540.78214168001 2023-04-16,17:15:36.000,106,11085965,14645,0,1681665335,13117.178885779991,127.83096728999953,53540.80310304001 2023-04-16,17:15:37.000,106,11085906,14485,0,1681665336,13117.14520423,127.64768991000165,53540.97079392001 2023-04-16,17:15:38.000,106,11086063,14605,0,1681665337,13117.03742326999,127.63359165000293,53540.76816744 2023-04-16,17:15:39.000,106,11085974,14525,0,1681665338,13116.99700540999,127.54195296000398,53540.82406440001 2023-04-16,17:15:40.000,106,11086093,14525,0,1681665339,13116.922906,127.54195296000398,53540.76816744 2023-04-16,17:15:41.000,106,11085907,14325,0,1681665340,13116.82186135,127.43621600999904,53540.62143792 2023-04-16,17:15:42.000,106,11085858,14605,0,1681665341,13116.77470717999,127.38687210000353,53540.75419320001 2023-04-16,17:15:43.000,106,11086118,14525,0,1681665342,13116.828597659995,127.37277384000481,53540.95681968 2023-04-16,17:15:44.000,106,11085938,14325,0,1681665343,13116.613035739989,127.4432651399984,53540.79611592 2023-04-16,17:15:45.000,106,11086026,14405,0,1681665344,13116.673662529989,127.3445773200001,53540.859000000004 2023-04-16,17:15:46.000,106,11086049,14645,0,1681665345,13116.552408949989,127.31638080000266,53540.76816744 2023-04-16,17:15:47.000,106,11085984,14485,0,1681665346,13116.397473819998,127.32342993000202,53540.5795152 2023-04-16,17:15:48.000,106,11085862,14485,0,1681665347,13116.478309539998,127.46441253000376,53540.69829624 2023-04-16,17:15:49.000,106,11086048,14485,0,1681665348,13116.606299429994,127.33752819000074,53540.78214168001 2023-04-16,17:15:50.000,106,11085818,14685,0,1681665349,13116.606299429994,127.33047906000138,53540.72624472 2023-04-16,17:15:51.000,106,11085871,14365,0,1681665350,13116.680398839999,127.52080556999863,53540.67034776 2023-04-16,17:15:52.000,106,11086140,14445,0,1681665351,13116.73428931999,127.51375643999927,53540.74021896 2023-04-16,17:15:53.000,106,11086013,14325,0,1681665352,13116.929642309995,127.4080194900016,53540.78214168001 2023-04-16,17:15:54.000,106,11085939,14445,0,1681665353,13116.93637861999,127.60539512999821,53540.6493864 2023-04-16,17:15:55.000,106,11085933,14725,0,1681665354,13116.90269707,127.45031426999776,53540.712270480006 2023-04-16,17:15:56.000,106,11086224,14165,0,1681665355,13116.828597659995,127.53490383000462,53540.61445080001 2023-04-16,17:15:57.000,106,11086010,14445,0,1681665356,13116.93637861999,127.63359165000293,53540.65637352001 2023-04-16,17:15:58.000,106,11086093,14765,0,1681665357,13116.889224449995,127.5560512200027,53540.82406440001 2023-04-16,17:15:59.000,106,11086134,14645,0,1681665358,13116.909433379995,127.53490383000462,53540.73323184001 2023-04-16,17:16:00.000,106,11086147,14525,0,1681665359,13116.88248814,127.43621600999904,53540.60047656 2023-04-16,17:16:01.000,106,11086052,14645,0,1681665360,13116.922906,127.42211775000033,53540.93585832 2023-04-16,17:16:02.000,106,11086171,14485,0,1681665361,13116.83533396999,127.30228254000394,53540.79611592 2023-04-16,17:16:03.000,106,11086088,14365,0,1681665362,13116.78144349,127.21064384999772,53540.810090160005 2023-04-16,17:16:04.000,106,11086140,14485,0,1681665363,13116.75449824999,127.28113514999859,53540.76816744 2023-04-16,17:16:05.000,106,11085834,14605,0,1681665364,13116.86227921,127.27408601999923,53540.6493864 2023-04-16,17:16:06.000,106,11086119,14565,0,1681665365,13116.79491610999,127.23179124000308,53540.81707728 2023-04-16,17:16:07.000,106,11086070,14605,0,1681665366,13116.88248814,127.2458895000018,53540.7192576 2023-04-16,17:16:08.000,106,11086023,14445,0,1681665367,13116.869015519995,127.2458895000018,53540.70528336001 2023-04-16,17:16:09.000,106,11086176,14525,0,1681665368,13116.949851239995,127.20359471999836,53540.928871200005 2023-04-16,17:16:10.000,106,11086285,14325,0,1681665369,13116.889224449995,127.25293863000115,53540.77515456 2023-04-16,17:16:11.000,106,11086067,14565,0,1681665370,13116.94311493,127.14015255000413,53540.90790984 2023-04-16,17:16:12.000,106,11086006,14445,0,1681665371,13117.010478029995,127.30228254000394,53540.78214168001 2023-04-16,17:16:13.000,106,11086036,14565,0,1681665372,13116.99700540999,127.25293863000115,53540.85201288001 2023-04-16,17:16:14.000,106,11086138,14645,0,1681665373,13116.90269707,127.18949645999965,53540.879961360006 2023-04-16,17:16:15.000,106,11086116,14525,0,1681665374,13117.00374172,127.18244733000029,53540.8939356 2023-04-16,17:16:16.000,106,11085937,14365,0,1681665375,13117.050895889995,127.25293863000115,53540.712270480006 2023-04-16,17:16:17.000,106,11086082,14525,0,1681665376,13116.98353279,127.25998776000051,53540.83803864 2023-04-16,17:16:18.000,106,11086029,14565,0,1681665377,13116.889224449995,127.196545589999,53540.90092272001 2023-04-16,17:16:19.000,106,11085889,14685,0,1681665378,13116.93637861999,127.30228254000394,53540.7192576 2023-04-16,17:16:20.000,106,11086066,14605,0,1681665379,13116.929642309995,127.18949645999965,53540.82406440001 2023-04-16,17:16:21.000,106,11086059,14245,0,1681665380,13116.869015519995,127.15425081000285,53540.75419320001 2023-04-16,17:16:22.000,106,11085939,14325,0,1681665381,13117.010478029995,127.25998776000051,53540.928871200005 2023-04-16,17:16:23.000,106,11086028,14525,0,1681665382,13117.010478029995,127.35162644999946,53541.01271664 2023-04-16,17:16:24.000,106,11086242,14405,0,1681665383,13117.03742326999,127.25998776000051,53540.99874240001 2023-04-16,17:16:25.000,106,11086182,14805,0,1681665384,13117.06436851,127.21769298000436,53540.8939356 2023-04-16,17:16:26.000,106,11086002,14605,0,1681665385,13117.01721433999,127.27408601999923,53540.83105152001 2023-04-16,17:16:27.000,106,11086037,14685,0,1681665386,13117.06436851,127.21769298000436,53540.91489696 2023-04-16,17:16:28.000,106,11085978,14445,0,1681665387,13117.11825898999,127.18949645999965,53540.80310304001 2023-04-16,17:16:29.000,106,11085966,14445,0,1681665388,13117.16541316,127.15425081000285,53540.8939356 2023-04-16,17:16:30.000,106,11085968,14365,0,1681665389,13117.050895889995,127.04146472999855,53540.76816744 2023-04-16,17:16:31.000,106,11085781,14565,0,1681665390,13117.010478029995,127.04851385999791,53540.79611592 2023-04-16,17:16:32.000,106,11085883,14445,0,1681665391,13117.01721433999,126.86523648000002,53540.90790984 2023-04-16,17:16:33.000,106,11085900,14645,0,1681665392,13116.84207028,126.95687516999897,53540.90092272001 2023-04-16,17:16:34.000,106,11086008,14485,0,1681665393,13116.653453599989,126.9498260399996,53540.93585832 2023-04-16,17:16:35.000,106,11085994,14645,0,1681665394,13116.518727399998,126.84408909000194,53540.859000000004 2023-04-16,17:16:36.000,106,11086181,14605,0,1681665395,13116.397473819998,126.77359779000108,53540.74021896 2023-04-16,17:16:37.000,106,11085976,14445,0,1681665396,13116.235802379997,126.79474517999915,53540.70528336001 2023-04-16,17:16:38.000,106,11085959,14445,0,1681665397,13116.303165479992,126.81589257000451,53540.90790984 2023-04-16,17:16:39.000,106,11086046,14405,0,1681665398,13116.350319650002,126.66081171000405,53540.81707728 2023-04-16,17:16:40.000,106,11085806,14445,0,1681665399,13116.202120829992,126.73130300999765,53540.74021896 2023-04-16,17:16:41.000,106,11086087,14525,0,1681665400,13116.249275000002,126.87228560999938,53540.65637352001 2023-04-16,17:16:42.000,106,11085950,14285,0,1681665401,13116.410946440003,126.71720474999893,53540.712270480006 2023-04-16,17:16:43.000,106,11085991,14725,0,1681665402,13116.471573229988,126.81589257000451,53540.761180320005 2023-04-16,17:16:44.000,106,11086095,14365,0,1681665403,13116.559145259998,126.9498260399996,53540.74021896 2023-04-16,17:16:45.000,106,11086023,14445,0,1681665404,13116.660189909999,126.94277691000025,53540.7192576 2023-04-16,17:16:46.000,106,11085860,14405,0,1681665405,13116.848806589995,126.95687516999897,53540.73323184001 2023-04-16,17:16:47.000,106,11085992,14445,0,1681665406,13117.03742326999,126.99212082000304,53540.81707728 2023-04-16,17:16:48.000,106,11085957,14485,0,1681665407,13117.199094709991,126.96392429999833,53540.88694848 2023-04-16,17:16:49.000,106,11085989,14485,0,1681665408,13117.354029839997,126.9991699500024,53540.78214168001 2023-04-16,17:16:50.000,106,11085884,14485,0,1681665409,13117.367502460002,127.07671038000262,53540.84502576 2023-04-16,17:16:51.000,106,11085988,14605,0,1681665410,13117.495492349997,127.06966125000326,53540.9638068 2023-04-16,17:16:52.000,106,11086082,14365,0,1681665411,13117.407920320002,126.98507169000368,53540.810090160005 2023-04-16,17:16:53.000,106,11086006,14605,0,1681665412,13117.360766149992,126.91458039000281,53540.99874240001 2023-04-16,17:16:54.000,106,11086083,14525,0,1681665413,13117.320348289992,126.91458039000281,53540.91489696 2023-04-16,17:16:55.000,106,11086002,14725,0,1681665414,13117.306875670001,126.90753126000345,53540.9638068 2023-04-16,17:16:56.000,106,11086205,14405,0,1681665415,13117.010478029995,126.85818735000066,53541.00572952 2023-04-16,17:16:57.000,106,11085878,14645,0,1681665416,13116.97679647999,126.86523648000002,53541.05463936 2023-04-16,17:16:58.000,106,11086028,14685,0,1681665417,13116.828597659995,126.90753126000345,53540.83105152001 2023-04-16,17:16:59.000,106,11085970,14805,0,1681665418,13116.673662529989,126.8863838699981,53540.9638068 2023-04-16,17:17:00.000,106,11086084,14325,0,1681665419,13116.545672639993,126.85818735000066,53540.91489696 2023-04-16,17:17:01.000,106,11086039,14365,0,1681665420,13116.357055959998,126.84408909000194,53540.77515456 2023-04-16,17:17:02.000,106,11085885,14405,0,1681665421,13116.444627989993,126.85818735000066,53540.77515456 2023-04-16,17:17:03.000,106,11086035,14365,0,1681665422,13116.404210129993,126.86523648000002,53540.977781040005 2023-04-16,17:17:04.000,106,11086036,14525,0,1681665423,13116.518727399998,126.8863838699981,53540.761180320005 2023-04-16,17:17:05.000,106,11085954,14325,0,1681665424,13116.525463709993,126.85818735000066,53540.810090160005 2023-04-16,17:17:06.000,106,11085883,14525,0,1681665425,13116.579354189998,126.83703996000258,53540.79611592 2023-04-16,17:17:07.000,106,11085986,14405,0,1681665426,13116.666926219994,126.94277691000025,53540.761180320005 2023-04-16,17:17:08.000,106,11086114,14445,0,1681665427,13116.788179799994,126.85818735000066,53540.78214168001 2023-04-16,17:17:09.000,106,11085938,14445,0,1681665428,13116.922906,127.01326821000112,53540.73323184001 2023-04-16,17:17:10.000,106,11085963,14365,0,1681665429,13117.091313749996,126.85818735000066,53540.73323184001 2023-04-16,17:17:11.000,106,11085951,14645,0,1681665430,13117.340557219992,126.7876960499998,53540.85201288001 2023-04-16,17:17:12.000,106,11085937,14485,0,1681665431,13117.529173900002,126.92162952000217,53540.977781040005 2023-04-16,17:17:13.000,106,11085850,14285,0,1681665432,13117.596536999998,126.94277691000025,53540.83803864 2023-04-16,17:17:14.000,106,11085923,14405,0,1681665433,13117.805362609994,126.96392429999833,53540.94284544 2023-04-16,17:17:15.000,106,11085906,14525,0,1681665434,13117.812098919989,126.95687516999897,53540.94983256001 2023-04-16,17:17:16.000,106,11085869,14565,0,1681665435,13117.684109029993,126.85818735000066,53541.01970376001 2023-04-16,17:17:17.000,106,11086065,14565,0,1681665436,13117.630218550003,126.94277691000025,53540.94284544 2023-04-16,17:17:18.000,106,11085845,14565,0,1681665437,13117.576328069998,126.95687516999897,53540.98476816 2023-04-16,17:17:19.000,106,11086087,14645,0,1681665438,13117.461810799992,126.87933473999874,53541.047652240006 2023-04-16,17:17:20.000,106,11086016,14365,0,1681665439,13117.360766149992,126.92162952000217,53540.98476816 2023-04-16,17:17:21.000,106,11085902,14565,0,1681665440,13117.178885779991,126.78064692000044,53540.92188408001 2023-04-16,17:17:22.000,106,11086056,14165,0,1681665441,13116.96332386,126.80884343999787,53540.92188408001 2023-04-16,17:17:23.000,106,11086061,14685,0,1681665442,13116.869015519995,126.75949953000236,53540.80310304001 2023-04-16,17:17:24.000,106,11085995,14285,0,1681665443,13116.646717289994,126.67490997000277,53540.90092272001 2023-04-16,17:17:25.000,106,11085949,14285,0,1681665444,13116.626508359994,126.68900823000149,53540.99874240001 2023-04-16,17:17:26.000,106,11085998,14565,0,1681665445,13116.464836919993,126.66081171000405,53540.810090160005 2023-04-16,17:17:27.000,106,11086203,14605,0,1681665446,13116.397473819998,126.5409765000004,53540.80310304001 2023-04-16,17:17:28.000,106,11086179,14285,0,1681665447,13116.511991089988,126.61851693000062,53540.72624472 2023-04-16,17:17:29.000,106,11086217,14725,0,1681665448,13116.518727399998,126.56212388999847,53540.90092272001 2023-04-16,17:17:30.000,106,11086005,14525,0,1681665449,13116.586090499994,126.5409765000004,53540.78214168001 2023-04-16,17:17:31.000,106,11085954,14365,0,1681665450,13116.680398839999,126.70310649000021,53540.74720608 2023-04-16,17:17:32.000,106,11085860,14565,0,1681665451,13116.85554289999,126.59736954000255,53540.66336064001 2023-04-16,17:17:33.000,106,11085803,14565,0,1681665452,13116.929642309995,126.59032041000319,53540.642399280005 2023-04-16,17:17:34.000,106,11085868,14685,0,1681665453,13117.252985189996,126.71015561999957,53540.810090160005 2023-04-16,17:17:35.000,106,11086002,14605,0,1681665454,13117.428129250002,126.63261518999934,53540.7192576 2023-04-16,17:17:36.000,106,11086081,14485,0,1681665455,13117.603273309993,126.62556605999998,53540.83105152001 2023-04-16,17:17:37.000,106,11086090,14205,0,1681665456,13117.791889989989,126.61851693000062,53540.90092272001 2023-04-16,17:17:38.000,106,11086029,14565,0,1681665457,13117.872725709989,126.64671344999806,53540.90790984 2023-04-16,17:17:39.000,106,11085931,14365,0,1681665458,13117.852516779989,126.64671344999806,53540.98476816 2023-04-16,17:17:40.000,106,11086077,14565,0,1681665459,13117.946825119994,126.6396643199987,53540.99874240001 2023-04-16,17:17:41.000,106,11085933,14645,0,1681665460,13117.805362609994,126.73130300999765,53541.026690880004 2023-04-16,17:17:42.000,106,11086005,14485,0,1681665461,13117.744735819993,126.70310649000021,53540.99874240001 2023-04-16,17:17:43.000,106,11086172,14525,0,1681665462,13117.663900099993,126.66081171000405,53540.97079392001 2023-04-16,17:17:44.000,106,11086094,14445,0,1681665463,13117.434865559997,126.84408909000194,53540.9638068 2023-04-16,17:17:45.000,106,11086021,14445,0,1681665464,13117.333820909997,126.752450400003,53540.94284544 2023-04-16,17:17:46.000,106,11086074,14565,0,1681665465,13117.178885779991,126.64671344999806,53541.01271664 2023-04-16,17:17:47.000,106,11086119,14485,0,1681665466,13116.94311493,126.81589257000451,53541.096562080005 2023-04-16,17:17:48.000,106,11085915,14405,0,1681665467,13116.949851239995,126.89343300000473,53541.06861360001 2023-04-16,17:17:49.000,106,11086050,14605,0,1681665468,13116.889224449995,126.77359779000108,53540.92188408001 2023-04-16,17:17:50.000,106,11086091,14725,0,1681665469,13116.85554289999,126.75949953000236,53541.04066512001 2023-04-16,17:17:51.000,106,11086206,14365,0,1681665470,13116.929642309995,126.73835214000428,53541.08957496001 2023-04-16,17:17:52.000,106,11085931,14245,0,1681665471,13116.83533396999,126.70310649000021,53540.97079392001 2023-04-16,17:17:53.000,106,11086125,14645,0,1681665472,13116.96332386,126.66786084000341,53541.06162648 2023-04-16,17:17:54.000,106,11086159,14565,0,1681665473,13116.99700540999,126.6537625800047,53540.977781040005 2023-04-16,17:17:55.000,106,11086178,14565,0,1681665474,13117.16541316,126.72425387999829,53541.01970376001 2023-04-16,17:17:56.000,106,11085827,14525,0,1681665475,13117.252985189996,126.6396643199987,53540.88694848 2023-04-16,17:17:57.000,106,11086146,14405,0,1681665476,13117.387711390002,126.59032041000319,53540.95681968 2023-04-16,17:17:58.000,106,11086034,14485,0,1681665477,13117.468547110002,126.59736954000255,53540.97079392001 2023-04-16,17:17:59.000,106,11085821,14325,0,1681665478,13117.663900099993,126.61146780000126,53540.93585832 2023-04-16,17:18:00.000,106,11085925,14485,0,1681665479,13117.542646519993,126.59736954000255,53541.05463936 2023-04-16,17:18:01.000,106,11086139,14405,0,1681665480,13117.643691169993,126.6044186700019,53541.15245904 2023-04-16,17:18:02.000,106,11086027,14485,0,1681665481,13117.657163789998,126.6044186700019,53540.99874240001 2023-04-16,17:18:03.000,106,11086088,14445,0,1681665482,13117.603273309993,126.5409765000004,53541.13149768 2023-04-16,17:18:04.000,106,11086050,14405,0,1681665483,13117.643691169993,126.66786084000341,53541.12451056 2023-04-16,17:18:05.000,106,11086046,14645,0,1681665484,13117.461810799992,126.67490997000277,53541.08957496001 2023-04-16,17:18:06.000,106,11085862,14485,0,1681665485,13117.448338180002,126.70310649000021,53541.11053632 2023-04-16,17:18:07.000,106,11085920,14605,0,1681665486,13117.360766149992,126.72425387999829,53541.12451056 2023-04-16,17:18:08.000,106,11086180,14525,0,1681665487,13117.266457810001,126.71015561999957,53541.11053632 2023-04-16,17:18:09.000,106,11086041,14725,0,1681665488,13117.273194119996,126.71720474999893,53541.07560072 2023-04-16,17:18:10.000,106,11086107,14685,0,1681665489,13117.111522679996,126.78064692000044,53540.97079392001 2023-04-16,17:18:11.000,106,11085935,14725,0,1681665490,13117.09805005999,126.73835214000428,53541.12451056 2023-04-16,17:18:12.000,106,11085969,14405,0,1681665491,13117.07784112999,126.71720474999893,53541.13149768 2023-04-16,17:18:13.000,106,11086157,14485,0,1681665492,13116.990269099995,126.53392737000104,53541.06162648 2023-04-16,17:18:14.000,106,11085978,14365,0,1681665493,13117.08457744,126.6396643199987,53540.99874240001 2023-04-16,17:18:15.000,106,11086114,14485,0,1681665494,13116.990269099995,126.55507475999912,53540.98476816 2023-04-16,17:18:16.000,106,11086100,14645,0,1681665495,13117.138467919991,126.59736954000255,53541.096562080005 2023-04-16,17:18:17.000,106,11086040,14685,0,1681665496,13117.111522679996,126.49163259000488,53541.16643328001 2023-04-16,17:18:18.000,106,11086203,14365,0,1681665497,13117.16541316,126.52687824000168,53541.16643328001 2023-04-16,17:18:19.000,106,11086051,14605,0,1681665498,13117.138467919991,126.45638694000081,53541.01970376001 2023-04-16,17:18:20.000,106,11086120,14605,0,1681665499,13117.09805005999,126.35769912000251,53541.05463936 2023-04-16,17:18:21.000,106,11085909,14405,0,1681665500,13117.239512569991,126.41409216000466,53541.01271664 2023-04-16,17:18:22.000,106,11085964,14645,0,1681665501,13117.266457810001,126.32245346999844,53540.94983256001 2023-04-16,17:18:23.000,106,11085924,14405,0,1681665502,13117.246248880001,126.32245346999844,53540.9638068 2023-04-16,17:18:24.000,106,11085888,14565,0,1681665503,13117.232776259996,126.23786390999885,53541.04066512001 2023-04-16,17:18:25.000,106,11086086,14565,0,1681665504,13117.300139359992,126.32245346999844,53541.033678 2023-04-16,17:18:26.000,106,11086050,14445,0,1681665505,13117.18562209,126.35769912000251,53540.94983256001 2023-04-16,17:18:27.000,106,11086047,14565,0,1681665506,13117.212567329996,126.23786390999885,53541.11053632 2023-04-16,17:18:28.000,106,11086193,14565,0,1681665507,13117.158676849991,126.47753432999889,53541.07560072 2023-04-16,17:18:29.000,106,11085813,14525,0,1681665508,13117.226039950001,126.42114129000402,53541.08258784 2023-04-16,17:18:30.000,106,11086049,14205,0,1681665509,13117.232776259996,126.37884651000059,53541.04066512001 2023-04-16,17:18:31.000,106,11086011,14525,0,1681665510,13117.246248880001,126.5409765000004,53540.92188408001 2023-04-16,17:18:32.000,106,11085940,14565,0,1681665511,13117.279930429992,126.5057308500036,53541.047652240006 2023-04-16,17:18:33.000,106,11085979,14205,0,1681665512,13117.387711390002,126.48458345999825,53541.01970376001 2023-04-16,17:18:34.000,106,11086144,14525,0,1681665513,13117.482019729992,126.54802562999976,53541.06162648 2023-04-16,17:18:35.000,106,11086024,14405,0,1681665514,13117.482019729992,126.56917301999783,53541.11053632 2023-04-16,17:18:36.000,106,11085917,14645,0,1681665515,13117.502228659992,126.56212388999847,53540.90790984 2023-04-16,17:18:37.000,106,11086016,14605,0,1681665516,13117.515701279997,126.59736954000255,53541.01970376001 2023-04-16,17:18:38.000,106,11086022,14725,0,1681665517,13117.610009620003,126.5057308500036,53541.05463936 2023-04-16,17:18:39.000,106,11086030,14645,0,1681665518,13117.636954859998,126.56917301999783,53541.047652240006 2023-04-16,17:18:40.000,106,11086017,14765,0,1681665519,13117.610009620003,126.37884651000059,53541.08258784 2023-04-16,17:18:41.000,106,11085878,14445,0,1681665520,13117.549382830002,126.51277998000296,53541.01970376001 2023-04-16,17:18:42.000,106,11085857,14445,0,1681665521,13117.610009620003,126.34360086000379,53541.06861360001 2023-04-16,17:18:43.000,106,11085972,14645,0,1681665522,13117.535910209997,126.39999389999866,53541.1734204 2023-04-16,17:18:44.000,106,11086125,14325,0,1681665523,13117.616745929998,126.31540433999908,53541.11053632 2023-04-16,17:18:45.000,106,11086205,14565,0,1681665524,13117.522437589992,126.40704302999802,53541.1035492 2023-04-16,17:18:46.000,106,11085965,14725,0,1681665525,13117.495492349997,126.33655173000443,53540.99175528001 2023-04-16,17:18:47.000,106,11085881,14445,0,1681665526,13117.461810799992,126.42819042000338,53541.15944616001 2023-04-16,17:18:48.000,106,11086114,14365,0,1681665527,13117.461810799992,126.53392737000104,53541.15245904 2023-04-16,17:18:49.000,106,11086079,14485,0,1681665528,13117.434865559997,126.49163259000488,53541.11752344001 2023-04-16,17:18:50.000,106,11086203,14445,0,1681665529,13117.354029839997,126.4422886800021,53541.1734204 2023-04-16,17:18:51.000,106,11085965,14485,0,1681665530,13117.488756040002,126.57622215000447,53541.08957496001 2023-04-16,17:18:52.000,106,11085957,14565,0,1681665531,13117.502228659992,126.6396643199987,53541.1734204 2023-04-16,17:18:53.000,106,11085855,14565,0,1681665532,13117.630218550003,126.55507475999912,53541.033678 2023-04-16,17:18:54.000,106,11085955,14525,0,1681665533,13117.704317959993,126.62556605999998,53541.1035492 2023-04-16,17:18:55.000,106,11085968,14485,0,1681665534,13117.737999509998,126.70310649000021,53541.11053632 2023-04-16,17:18:56.000,106,11086068,14285,0,1681665535,13117.825571539994,126.68195910000213,53541.13149768 2023-04-16,17:18:57.000,106,11085868,14525,0,1681665536,13117.906407259994,126.68900823000149,53541.1035492 2023-04-16,17:18:58.000,106,11085968,14445,0,1681665537,13118.0007156,126.78064692000044,53541.18040752 2023-04-16,17:18:59.000,106,11085921,14645,0,1681665538,13118.027660839994,126.68900823000149,53541.15944616001 2023-04-16,17:19:00.000,106,11085863,14565,0,1681665539,13117.99397928999,126.7876960499998,53541.06861360001 2023-04-16,17:19:01.000,106,11086083,14405,0,1681665540,13117.906407259994,126.7876960499998,53541.08258784 2023-04-16,17:19:02.000,106,11085978,14525,0,1681665541,13117.946825119994,126.752450400003,53541.29220144 2023-04-16,17:19:03.000,106,11086013,14525,0,1681665542,13117.832307849989,126.76654866000172,53541.13149768 2023-04-16,17:19:04.000,106,11085953,14485,0,1681665543,13117.859253089999,126.7876960499998,53541.215343120006 2023-04-16,17:19:05.000,106,11086053,14365,0,1681665544,13117.630218550003,126.67490997000277,53541.18040752 2023-04-16,17:19:06.000,106,11085854,14525,0,1681665545,13117.562855449993,126.71015561999957,53541.15245904 2023-04-16,17:19:07.000,106,11086004,14525,0,1681665546,13117.502228659992,126.71015561999957,53541.20835600001 2023-04-16,17:19:08.000,106,11085930,14685,0,1681665547,13117.421392939992,126.70310649000021,53541.145471920005 2023-04-16,17:19:09.000,106,11085981,14445,0,1681665548,13117.434865559997,126.67490997000277,53541.215343120006 2023-04-16,17:19:10.000,106,11085976,14565,0,1681665549,13117.387711390002,126.72425387999829,53540.98476816 2023-04-16,17:19:11.000,106,11085828,14325,0,1681665550,13117.421392939992,126.61146780000126,53541.12451056 2023-04-16,17:19:12.000,106,11086055,14725,0,1681665551,13117.374238769997,126.56212388999847,53541.15944616001 2023-04-16,17:19:13.000,106,11086206,14365,0,1681665552,13117.441601869992,126.62556605999998,53541.16643328001 2023-04-16,17:19:14.000,106,11086105,14525,0,1681665553,13117.340557219992,126.48458345999825,53541.145471920005 2023-04-16,17:19:15.000,106,11086120,14485,0,1681665554,13117.441601869992,126.56917301999783,53541.12451056 2023-04-16,17:19:16.000,106,11085866,14765,0,1681665555,13117.583064379993,126.48458345999825,53541.16643328001 2023-04-16,17:19:17.000,106,11086066,14525,0,1681665556,13117.610009620003,126.56212388999847,53541.08258784 2023-04-16,17:19:18.000,106,11085927,14485,0,1681665557,13117.657163789998,126.57622215000447,53541.01271664 2023-04-16,17:19:19.000,106,11085995,14725,0,1681665558,13117.832307849989,126.6396643199987,53541.145471920005 2023-04-16,17:19:20.000,106,11086238,14405,0,1681665559,13117.940088809999,126.59032041000319,53541.28521432001 2023-04-16,17:19:21.000,106,11086088,14565,0,1681665560,13117.99397928999,126.61851693000062,53541.1734204 2023-04-16,17:19:22.000,106,11085947,14805,0,1681665561,13118.007451909994,126.74540127000364,53541.15245904 2023-04-16,17:19:23.000,106,11086168,14365,0,1681665562,13118.11523286999,126.85818735000066,53541.11752344001 2023-04-16,17:19:24.000,106,11086174,14885,0,1681665563,13118.128705489995,126.75949953000236,53541.2432916 2023-04-16,17:19:25.000,106,11086078,14605,0,1681665564,13118.19606858999,126.83703996000258,53541.22931736 2023-04-16,17:19:26.000,106,11086121,14485,0,1681665565,13118.15565072999,126.96392429999833,53541.36905976 2023-04-16,17:19:27.000,106,11085975,14485,0,1681665566,13118.14217811,126.92162952000217,53541.32713704001 2023-04-16,17:19:28.000,106,11085956,14645,0,1681665567,13118.10176025,126.93572778000089,53541.34111128 2023-04-16,17:19:29.000,106,11085953,14645,0,1681665568,13118.05460607999,126.8863838699981,53541.37604688001 2023-04-16,17:19:30.000,106,11085943,14765,0,1681665569,13117.919879879999,126.97802256000432,53541.32713704001 2023-04-16,17:19:31.000,106,11086011,14325,0,1681665570,13117.940088809999,127.01326821000112,53541.25726584001 2023-04-16,17:19:32.000,106,11086194,14565,0,1681665571,13117.879462019999,126.97802256000432,53541.32713704001 2023-04-16,17:19:33.000,106,11085982,14525,0,1681665572,13117.879462019999,126.76654866000172,53541.36905976 2023-04-16,17:19:34.000,106,11085998,14565,0,1681665573,13117.852516779989,126.93572778000089,53541.32014992 2023-04-16,17:19:35.000,106,11085993,14365,0,1681665574,13117.940088809999,126.80884343999787,53541.264252960005 2023-04-16,17:19:36.000,106,11086145,14405,0,1681665575,13117.97377035999,126.84408909000194,53541.25027872 2023-04-16,17:19:37.000,106,11085941,14885,0,1681665576,13118.05460607999,126.75949953000236,53541.30617568001 2023-04-16,17:19:38.000,106,11085875,14565,0,1681665577,13118.11523286999,126.84408909000194,53541.07560072 2023-04-16,17:19:39.000,106,11085991,14405,0,1681665578,13118.16238704,126.73130300999765,53541.264252960005 2023-04-16,17:19:40.000,106,11086033,14445,0,1681665579,13118.21627751999,126.7876960499998,53541.11752344001 2023-04-16,17:19:41.000,106,11086119,14365,0,1681665580,13118.18259597,126.7876960499998,53541.29220144 2023-04-16,17:19:42.000,106,11085983,14285,0,1681665581,13118.290376929996,126.77359779000108,53541.32014992 2023-04-16,17:19:43.000,106,11085928,14725,0,1681665582,13118.32405848,126.76654866000172,53541.25726584001 2023-04-16,17:19:44.000,106,11086056,14485,0,1681665583,13118.445312060001,126.74540127000364,53541.32713704001 2023-04-16,17:19:45.000,106,11086049,14685,0,1681665584,13118.431839439996,126.82999083000323,53541.36905976 2023-04-16,17:19:46.000,106,11085986,14645,0,1681665585,13118.445312060001,126.9004821300041,53541.27124008 2023-04-16,17:19:47.000,106,11085966,14565,0,1681665586,13118.431839439996,126.97097342999768,53541.36905976 2023-04-16,17:19:48.000,106,11086085,14205,0,1681665587,13118.472257299996,127.00621908000176,53541.36905976 2023-04-16,17:19:49.000,106,11086027,14605,0,1681665588,13118.34426741,126.93572778000089,53541.39700824 2023-04-16,17:19:50.000,106,11086058,14405,0,1681665589,13118.36447634,127.02736646999983,53541.3480984 2023-04-16,17:19:51.000,106,11086006,14245,0,1681665590,13118.31732216999,127.04146472999855,53541.313162800005 2023-04-16,17:19:52.000,106,11085971,14485,0,1681665591,13118.310585859996,127.03441559999919,53541.44591808 2023-04-16,17:19:53.000,106,11086045,14565,0,1681665592,13118.19606858999,127.05556299000455,53541.39700824 2023-04-16,17:19:54.000,106,11086067,14365,0,1681665593,13118.128705489995,127.0626121200039,53541.41098248 2023-04-16,17:19:55.000,106,11085901,14645,0,1681665594,13118.01418821999,127.06966125000326,53541.313162800005 2023-04-16,17:19:56.000,106,11085874,14525,0,1681665595,13117.839044159999,127.05556299000455,53541.25027872 2023-04-16,17:19:57.000,106,11085937,14645,0,1681665596,13117.832307849989,127.02031734000047,53541.25726584001 2023-04-16,17:19:58.000,106,11085861,14605,0,1681665597,13117.724526889993,127.0978577700007,53541.28521432001 2023-04-16,17:19:59.000,106,11085838,14365,0,1681665598,13117.684109029993,127.04851385999791,53541.29220144 2023-04-16,17:20:00.000,106,11085984,14685,0,1681665599,13117.684109029993,127.13310342000477,53541.25027872 2023-04-16,17:20:01.000,106,11086067,14565,0,1681665600,13117.650427479988,127.0978577700007,53541.313162800005 2023-04-16,17:20:02.000,106,11086028,14485,0,1681665601,13117.643691169993,127.07671038000262,53541.20835600001 2023-04-16,17:20:03.000,106,11086208,14405,0,1681665602,13117.791889989989,127.0626121200039,53541.22931736 2023-04-16,17:20:04.000,106,11086006,14525,0,1681665603,13117.872725709989,127.09080864000134,53541.15245904 2023-04-16,17:20:05.000,106,11086022,14285,0,1681665604,13117.872725709989,126.9991699500024,53541.026690880004 2023-04-16,17:20:06.000,106,11085983,14685,0,1681665605,13117.960297739999,126.93572778000089,53541.145471920005 2023-04-16,17:20:07.000,106,11086050,14565,0,1681665606,13118.01418821999,126.91458039000281,53541.13149768 2023-04-16,17:20:08.000,106,11085969,14565,0,1681665607,13118.05460607999,126.95687516999897,53541.13149768 2023-04-16,17:20:09.000,106,11086100,14645,0,1681665608,13118.047869769995,126.7876960499998,53541.08957496001 2023-04-16,17:20:10.000,106,11085919,14325,0,1681665609,13118.02092453,126.95687516999897,53541.08258784 2023-04-16,17:20:11.000,106,11086000,14325,0,1681665610,13118.01418821999,126.84408909000194,53541.047652240006 2023-04-16,17:20:12.000,106,11085943,14725,0,1681665611,13117.98050667,126.94277691000025,53541.06162648 2023-04-16,17:20:13.000,106,11086004,14365,0,1681665612,13117.906407259994,126.96392429999833,53541.11752344001 2023-04-16,17:20:14.000,106,11085996,14565,0,1681665613,13117.899670949999,127.04146472999855,53541.096562080005 2023-04-16,17:20:15.000,106,11085898,14485,0,1681665614,13117.839044159999,127.04851385999791,53541.13149768 2023-04-16,17:20:16.000,106,11086002,14565,0,1681665615,13117.91314356999,127.16129994000221,53541.096562080005 2023-04-16,17:20:17.000,106,11086056,14405,0,1681665616,13117.967034049994,127.11195602999942,53541.13848480001 2023-04-16,17:20:18.000,106,11086018,14485,0,1681665617,13117.940088809999,127.25998776000051,53540.99874240001 2023-04-16,17:20:19.000,106,11085843,14485,0,1681665618,13117.99397928999,127.27408601999923,53541.047652240006 2023-04-16,17:20:20.000,106,11085932,14445,0,1681665619,13118.068078699995,127.32342993000202,53541.11752344001 2023-04-16,17:20:21.000,106,11086012,14445,0,1681665620,13118.16238704,127.36572470999818,53541.11053632 2023-04-16,17:20:22.000,106,11086114,14565,0,1681665621,13118.18259597,127.37982297000417,53541.13149768 2023-04-16,17:20:23.000,106,11085911,14565,0,1681665622,13118.19606858999,127.21769298000436,53541.29918856 2023-04-16,17:20:24.000,106,11086078,14485,0,1681665623,13118.310585859996,127.29523341000458,53541.264252960005 2023-04-16,17:20:25.000,106,11085999,14565,0,1681665624,13118.310585859996,127.14720168000349,53541.16643328001 2023-04-16,17:20:26.000,106,11085927,14525,0,1681665625,13118.25669537999,127.02736646999983,53541.22931736 2023-04-16,17:20:27.000,106,11086013,14685,0,1681665626,13118.19606858999,127.05556299000455,53541.22233024 2023-04-16,17:20:28.000,106,11086047,14405,0,1681665627,13118.23648644999,126.90753126000345,53541.27124008 2023-04-16,17:20:29.000,106,11085991,14565,0,1681665628,13118.17585965999,126.91458039000281,53541.18739464001 2023-04-16,17:20:30.000,106,11085978,14485,0,1681665629,13118.108496559995,126.92162952000217,53541.11752344001 2023-04-16,17:20:31.000,106,11086005,14485,0,1681665630,13118.047869769995,126.89343300000473,53541.25726584001 2023-04-16,17:20:32.000,106,11086042,14445,0,1681665631,13118.15565072999,126.95687516999897,53541.29220144 2023-04-16,17:20:33.000,106,11085976,14525,0,1681665632,13118.11523286999,126.79474517999915,53541.25027872 2023-04-16,17:20:34.000,106,11086060,14365,0,1681665633,13118.108496559995,126.80884343999787,53541.27124008 2023-04-16,17:20:35.000,106,11086047,14445,0,1681665634,13118.17585965999,126.96392429999833,53541.08957496001 2023-04-16,17:20:36.000,106,11086105,14605,0,1681665635,13118.2028049,127.0626121200039,53541.20136888 2023-04-16,17:20:37.000,106,11085925,14485,0,1681665636,13118.19606858999,127.06966125000326,53541.07560072 2023-04-16,17:20:38.000,106,11086010,14405,0,1681665637,13118.270167999995,127.16129994000221,53541.12451056 2023-04-16,17:20:39.000,106,11086006,14765,0,1681665638,13118.270167999995,127.18949645999965,53541.25726584001 2023-04-16,17:20:40.000,106,11085911,14445,0,1681665639,13118.431839439996,127.37982297000417,53541.2432916 2023-04-16,17:20:41.000,106,11086124,14805,0,1681665640,13118.36447634,127.37982297000417,53541.1734204 2023-04-16,17:20:42.000,106,11086121,14485,0,1681665641,13118.472257299996,127.45031426999776,53541.29918856 2023-04-16,17:20:43.000,106,11085815,14365,0,1681665642,13118.519411469992,127.52785469999799,53541.33412416001 2023-04-16,17:20:44.000,106,11085919,14885,0,1681665643,13118.472257299996,127.56310035000206,53541.215343120006 2023-04-16,17:20:45.000,106,11085897,14445,0,1681665644,13118.351003719996,127.58424774000014,53541.215343120006 2023-04-16,17:20:46.000,106,11086077,14525,0,1681665645,13118.485729920001,127.57014948000142,53541.30617568001 2023-04-16,17:20:47.000,106,11086029,14605,0,1681665646,13118.492466229996,127.41506862000097,53541.25726584001 2023-04-16,17:20:48.000,106,11086015,14765,0,1681665647,13118.418366819991,127.52080556999863,53541.36905976 2023-04-16,17:20:49.000,106,11086015,14365,0,1681665648,13118.526147780001,127.40097036000225,53541.32713704001 2023-04-16,17:20:50.000,106,11085976,14525,0,1681665649,13118.36447634,127.48555992000183,53541.39700824 2023-04-16,17:20:51.000,106,11086014,14565,0,1681665650,13118.411630509996,127.42211775000033,53541.32713704001 2023-04-16,17:20:52.000,106,11085945,14405,0,1681665651,13118.465520990001,127.39392123000289,53541.43893096 2023-04-16,17:20:53.000,106,11086111,14845,0,1681665652,13118.485729920001,127.45031426999776,53541.362072640004 2023-04-16,17:20:54.000,106,11085953,14645,0,1681665653,13118.539620399992,127.36572470999818,53541.46687944 2023-04-16,17:20:55.000,106,11086003,14525,0,1681665654,13118.472257299996,127.36572470999818,53541.40399536001 2023-04-16,17:20:56.000,106,11085922,14645,0,1681665655,13118.519411469992,127.33047906000138,53541.35508552001 2023-04-16,17:20:57.000,106,11086147,14805,0,1681665656,13118.600247189992,127.36572470999818,53541.35508552001 2023-04-16,17:20:58.000,106,11086049,14405,0,1681665657,13118.613719809997,127.3445773200001,53541.362072640004 2023-04-16,17:20:59.000,106,11086094,14605,0,1681665658,13118.539620399992,127.32342993000202,53541.431943840005 2023-04-16,17:21:00.000,106,11086061,14405,0,1681665659,13118.445312060001,127.32342993000202,53541.34111128 2023-04-16,17:21:01.000,106,11086041,14365,0,1681665660,13118.391421579996,127.33047906000138,53541.362072640004 2023-04-16,17:21:02.000,106,11086066,14365,0,1681665661,13118.330794789996,127.37277384000481,53541.39002112 2023-04-16,17:21:03.000,106,11086039,14485,0,1681665662,13118.34426741,127.40097036000225,53541.42495672001 2023-04-16,17:21:04.000,106,11085943,14565,0,1681665663,13118.22301383,127.3445773200001,53541.49482792001 2023-04-16,17:21:05.000,106,11086010,14525,0,1681665664,13118.270167999995,127.37982297000417,53541.43893096 2023-04-16,17:21:06.000,106,11086098,14485,0,1681665665,13118.088287629995,127.49260905000119,53541.45290520001 2023-04-16,17:21:07.000,106,11086104,14365,0,1681665666,13118.10176025,127.49260905000119,53541.431943840005 2023-04-16,17:21:08.000,106,11086015,14445,0,1681665667,13118.03439714999,127.51375643999927,53541.37604688001 2023-04-16,17:21:09.000,106,11086037,14485,0,1681665668,13118.03439714999,127.42916687999968,53541.29220144 2023-04-16,17:21:10.000,106,11086092,14565,0,1681665669,13117.940088809999,127.57014948000142,53541.32014992 2023-04-16,17:21:11.000,106,11086053,14525,0,1681665670,13117.906407259994,127.49260905000119,53541.39002112 2023-04-16,17:21:12.000,106,11085893,14365,0,1681665671,13117.987242979994,127.61244426000485,53541.40399536001 2023-04-16,17:21:13.000,106,11085960,14525,0,1681665672,13118.01418821999,127.5560512200027,53541.30617568001 2023-04-16,17:21:14.000,106,11086094,14405,0,1681665673,13117.940088809999,127.63359165000293,53541.35508552001 2023-04-16,17:21:15.000,106,11085957,14485,0,1681665674,13117.946825119994,127.54195296000398,53541.313162800005 2023-04-16,17:21:16.000,106,11085989,14485,0,1681665675,13117.899670949999,127.5912968699995,53541.27124008 2023-04-16,17:21:17.000,106,11086046,14525,0,1681665676,13117.865989399994,127.64768991000165,53541.16643328001 2023-04-16,17:21:18.000,106,11085972,14525,0,1681665677,13117.98050667,127.654739040001,53541.264252960005 2023-04-16,17:21:19.000,106,11085949,14365,0,1681665678,13118.068078699995,127.62654252000357,53541.3480984 2023-04-16,17:21:20.000,106,11085989,14605,0,1681665679,13118.09502393999,127.64064078000229,53541.28521432001 2023-04-16,17:21:21.000,106,11085978,14725,0,1681665680,13118.108496559995,127.56310035000206,53541.27124008 2023-04-16,17:21:22.000,106,11086041,14405,0,1681665681,13118.17585965999,127.64064078000229,53541.30617568001 2023-04-16,17:21:23.000,106,11085983,14685,0,1681665682,13118.26343169,127.78162338000402,53541.20835600001 2023-04-16,17:21:24.000,106,11085978,14605,0,1681665683,13118.2028049,127.5912968699995,53541.1734204 2023-04-16,17:21:25.000,106,11085920,14725,0,1681665684,13118.14217811,127.59834599999886,53541.2782272 2023-04-16,17:21:26.000,106,11086070,14605,0,1681665685,13118.10176025,127.50670730999991,53541.32713704001 2023-04-16,17:21:27.000,106,11086035,14685,0,1681665686,13118.169123349995,127.52785469999799,53541.29918856 2023-04-16,17:21:28.000,106,11086065,14405,0,1681665687,13118.128705489995,127.53490383000462,53541.39700824 2023-04-16,17:21:29.000,106,11085924,14525,0,1681665688,13118.07481500999,127.56310035000206,53541.23630448001 2023-04-16,17:21:30.000,106,11086000,14525,0,1681665689,13118.02092453,127.47851079000247,53541.20136888 2023-04-16,17:21:31.000,106,11085977,14405,0,1681665690,13117.98050667,127.46441253000376,53541.15245904 2023-04-16,17:21:32.000,106,11085970,14525,0,1681665691,13117.91314356999,127.49260905000119,53541.2432916 2023-04-16,17:21:33.000,106,11085996,14365,0,1681665692,13117.852516779989,127.59834599999886,53541.29918856 2023-04-16,17:21:34.000,106,11086072,14245,0,1681665693,13117.791889989989,127.59834599999886,53541.35508552001 2023-04-16,17:21:35.000,106,11085897,14445,0,1681665694,13117.785153679994,127.64064078000229,53541.2432916 2023-04-16,17:21:36.000,106,11086008,14405,0,1681665695,13117.859253089999,127.68293555999844,53541.22931736 2023-04-16,17:21:37.000,106,11086142,14405,0,1681665696,13117.906407259994,127.68293555999844,53541.35508552001 2023-04-16,17:21:38.000,106,11086001,14405,0,1681665697,13117.872725709989,127.75342685999931,53541.3480984 2023-04-16,17:21:39.000,106,11085777,14525,0,1681665698,13117.97377035999,127.8662129400036,53541.16643328001 2023-04-16,17:21:40.000,106,11086069,14445,0,1681665699,13117.93335249999,127.78867251000338,53541.22931736 2023-04-16,17:21:41.000,106,11086083,14445,0,1681665700,13117.960297739999,127.82391816000018,53541.194381760004 2023-04-16,17:21:42.000,106,11086045,14605,0,1681665701,13117.987242979994,127.6899846899978,53541.20136888 2023-04-16,17:21:43.000,106,11085971,14645,0,1681665702,13118.027660839994,127.78867251000338,53541.264252960005 2023-04-16,17:21:44.000,106,11086001,14485,0,1681665703,13118.068078699995,127.80981990000146,53541.215343120006 2023-04-16,17:21:45.000,106,11085950,14525,0,1681665704,13117.960297739999,127.75342685999931,53541.22931736 2023-04-16,17:21:46.000,106,11085815,14565,0,1681665705,13117.95356142999,127.56310035000206,53541.1035492 2023-04-16,17:21:47.000,106,11086069,14245,0,1681665706,13117.906407259994,127.67588642999908,53541.20835600001 2023-04-16,17:21:48.000,106,11085920,14525,0,1681665707,13117.879462019999,127.5912968699995,53541.20835600001 2023-04-16,17:21:49.000,106,11086068,14565,0,1681665708,13117.899670949999,127.57014948000142,53541.23630448001 2023-04-16,17:21:50.000,106,11085981,14605,0,1681665709,13117.946825119994,127.54900209000334,53541.12451056 2023-04-16,17:21:51.000,106,11085887,14645,0,1681665710,13117.98050667,127.5912968699995,53541.23630448001 2023-04-16,17:21:52.000,106,11086073,14645,0,1681665711,13118.08155132,127.58424774000014,53541.28521432001 2023-04-16,17:21:53.000,106,11086032,14405,0,1681665712,13118.03439714999,127.67588642999908,53541.18040752 2023-04-16,17:21:54.000,106,11086080,14805,0,1681665713,13118.169123349995,127.73227947000123,53541.23630448001 2023-04-16,17:21:55.000,106,11086013,14565,0,1681665714,13118.12196918,127.71818121000251,53541.23630448001 2023-04-16,17:21:56.000,106,11086011,14685,0,1681665715,13118.15565072999,127.8027707700021,53541.25726584001 2023-04-16,17:21:57.000,106,11085962,14645,0,1681665716,13118.249959069995,127.83096728999953,53541.15944616001 2023-04-16,17:21:58.000,106,11086049,14485,0,1681665717,13118.290376929996,127.79572164000274,53541.16643328001 2023-04-16,17:21:59.000,106,11086045,14565,0,1681665718,13118.36447634,127.92965510999784,53541.28521432001 2023-04-16,17:22:00.000,106,11085807,14565,0,1681665719,13118.411630509996,127.82391816000018,53541.34111128 2023-04-16,17:22:01.000,106,11085985,14445,0,1681665720,13118.377948959991,127.89440946000104,53541.29918856 2023-04-16,17:22:02.000,106,11086198,14485,0,1681665721,13118.33753109999,127.83096728999953,53541.29918856 2023-04-16,17:22:03.000,106,11086000,14485,0,1681665722,13118.23648644999,127.92965510999784,53541.28521432001 2023-04-16,17:22:04.000,106,11086074,14445,0,1681665723,13118.18259597,127.92260597999848,53541.32713704001 2023-04-16,17:22:05.000,106,11086096,14605,0,1681665724,13118.08155132,127.8662129400036,53541.3480984 2023-04-16,17:22:06.000,106,11086091,14405,0,1681665725,13117.886198329994,127.92260597999848,53541.313162800005 2023-04-16,17:22:07.000,106,11085973,14245,0,1681665726,13117.93335249999,127.89440946000104,53541.36905976 2023-04-16,17:22:08.000,106,11086049,14565,0,1681665727,13117.879462019999,127.80981990000146,53541.362072640004 2023-04-16,17:22:09.000,106,11085955,14565,0,1681665728,13117.758208439998,127.83096728999953,53541.27124008 2023-04-16,17:22:10.000,106,11086035,14365,0,1681665729,13117.771681059989,127.84506554999825,53541.215343120006 2023-04-16,17:22:11.000,106,11086013,14525,0,1681665730,13117.657163789998,127.92965510999784,53541.20835600001 2023-04-16,17:22:12.000,106,11086012,14405,0,1681665731,13117.711054269988,127.8662129400036,53541.29220144 2023-04-16,17:22:13.000,106,11086132,14445,0,1681665732,13117.785153679994,127.91555684999912,53541.22931736 2023-04-16,17:22:14.000,106,11085955,14325,0,1681665733,13117.751472129989,127.92260597999848,53541.264252960005 2023-04-16,17:22:15.000,106,11085994,14365,0,1681665734,13117.785153679994,127.8380164199989,53541.383034000006 2023-04-16,17:22:16.000,106,11085999,14485,0,1681665735,13117.704317959993,127.92260597999848,53541.3480984 2023-04-16,17:22:17.000,106,11086068,14565,0,1681665736,13117.852516779989,127.8662129400036,53541.52277640001 2023-04-16,17:22:18.000,106,11086158,14645,0,1681665737,13117.89293463999,127.85916381000425,53541.362072640004 2023-04-16,17:22:19.000,106,11086082,14725,0,1681665738,13117.852516779989,127.8027707700021,53541.42495672001 2023-04-16,17:22:20.000,106,11085798,14605,0,1681665739,13117.899670949999,127.76752511999803,53541.2432916 2023-04-16,17:22:21.000,106,11086078,14405,0,1681665740,13117.906407259994,127.72523034000187,53541.2782272 2023-04-16,17:22:22.000,106,11086133,14485,0,1681665741,13117.91314356999,127.66883729999972,53541.36905976 2023-04-16,17:22:23.000,106,11085979,14605,0,1681665742,13117.879462019999,127.76752511999803,53541.33412416001 2023-04-16,17:22:24.000,106,11085965,14445,0,1681665743,13117.758208439998,127.6899846899978,53541.20835600001 2023-04-16,17:22:25.000,106,11085926,14685,0,1681665744,13117.704317959993,127.67588642999908,53541.25726584001 2023-04-16,17:22:26.000,106,11085944,14365,0,1681665745,13117.610009620003,127.64768991000165,53541.145471920005 2023-04-16,17:22:27.000,106,11086028,14565,0,1681665746,13117.475283419997,127.66178817000036,53541.18040752 2023-04-16,17:22:28.000,106,11086147,14365,0,1681665747,13117.529173900002,127.78867251000338,53541.18739464001 2023-04-16,17:22:29.000,106,11085974,14405,0,1681665748,13117.535910209997,127.76047598999867,53541.23630448001 2023-04-16,17:22:30.000,106,11086055,14565,0,1681665749,13117.562855449993,127.83096728999953,53541.08258784 2023-04-16,17:22:31.000,106,11085935,14605,0,1681665750,13117.529173900002,127.8027707700021,53541.1734204 2023-04-16,17:22:32.000,106,11085991,14565,0,1681665751,13117.508964970002,127.83096728999953,53541.12451056 2023-04-16,17:22:33.000,106,11085927,14605,0,1681665752,13117.697581649998,127.8380164199989,53541.20136888 2023-04-16,17:22:34.000,106,11086113,14405,0,1681665753,13117.724526889993,127.93670424000447,53541.08258784 2023-04-16,17:22:35.000,106,11085967,14565,0,1681665754,13117.812098919989,127.99309727999935,53541.13848480001 2023-04-16,17:22:36.000,106,11085989,14805,0,1681665755,13117.825571539994,128.03539206000278,53541.15245904 2023-04-16,17:22:37.000,106,11086044,14685,0,1681665756,13117.872725709989,128.03539206000278,53541.2782272 2023-04-16,17:22:38.000,106,11086031,14365,0,1681665757,13117.93335249999,128.02129380000406,53541.047652240006 2023-04-16,17:22:39.000,106,11086192,14445,0,1681665758,13118.088287629995,127.96490076000191,53541.22931736 2023-04-16,17:22:40.000,106,11085998,14445,0,1681665759,13118.189332279995,127.99309727999935,53541.12451056 2023-04-16,17:22:41.000,106,11085982,14885,0,1681665760,13118.189332279995,127.8380164199989,53541.13848480001 2023-04-16,17:22:42.000,106,11085962,14405,0,1681665761,13118.229750139995,127.8380164199989,53541.2782272 2023-04-16,17:22:43.000,106,11086106,14605,0,1681665762,13118.189332279995,127.9014585900004,53541.264252960005 2023-04-16,17:22:44.000,106,11086161,14565,0,1681665763,13118.30384955,127.8027707700021,53541.215343120006 2023-04-16,17:22:45.000,106,11085823,14325,0,1681665764,13118.31732216999,127.88736033000168,53541.20835600001 2023-04-16,17:22:46.000,106,11086101,14765,0,1681665765,13118.249959069995,127.85211468000489,53541.20835600001 2023-04-16,17:22:47.000,106,11086043,14445,0,1681665766,13118.26343169,127.78162338000402,53541.2782272 2023-04-16,17:22:48.000,106,11085984,14525,0,1681665767,13118.25669537999,127.81686903000082,53541.29918856 2023-04-16,17:22:49.000,106,11085923,14645,0,1681665768,13118.22301383,127.75342685999931,53541.2782272 2023-04-16,17:22:50.000,106,11085993,14445,0,1681665769,13118.02092453,127.69703382000444,53541.194381760004 2023-04-16,17:22:51.000,106,11086039,14285,0,1681665770,13118.027660839994,127.69703382000444,53541.194381760004 2023-04-16,17:22:52.000,106,11086010,14165,0,1681665771,13118.02092453,127.82391816000018,53541.3480984 2023-04-16,17:22:53.000,106,11085905,14765,0,1681665772,13117.919879879999,127.73227947000123,53541.20136888 2023-04-16,17:22:54.000,106,11085904,14525,0,1681665773,13117.95356142999,127.71113208000315,53541.2782272 2023-04-16,17:22:55.000,106,11085931,14365,0,1681665774,13117.886198329994,127.67588642999908,53541.25726584001 2023-04-16,17:22:56.000,106,11085973,14685,0,1681665775,13117.839044159999,127.67588642999908,53541.22931736 2023-04-16,17:22:57.000,106,11086009,14645,0,1681665776,13117.798626299998,127.66178817000036,53541.362072640004 2023-04-16,17:22:58.000,106,11086058,14605,0,1681665777,13117.839044159999,127.73932860000059,53541.2432916 2023-04-16,17:22:59.000,106,11086011,14445,0,1681665778,13117.778417369998,127.66883729999972,53541.25027872 2023-04-16,17:23:00.000,106,11085838,14485,0,1681665779,13117.751472129989,127.68293555999844,53541.313162800005 2023-04-16,17:23:01.000,106,11086101,14525,0,1681665780,13117.805362609994,127.64768991000165,53541.22233024 2023-04-16,17:23:02.000,106,11086057,14645,0,1681665781,13117.845780469994,127.7040829500038,53541.28521432001 2023-04-16,17:23:03.000,106,11085868,14525,0,1681665782,13118.01418821999,127.62654252000357,53541.27124008 2023-04-16,17:23:04.000,106,11086049,14565,0,1681665783,13118.01418821999,127.67588642999908,53541.32014992 2023-04-16,17:23:05.000,106,11086104,14365,0,1681665784,13118.11523286999,127.67588642999908,53541.264252960005 2023-04-16,17:23:06.000,106,11085960,14645,0,1681665785,13118.088287629995,127.5912968699995,53541.2432916 2023-04-16,17:23:07.000,106,11085984,14405,0,1681665786,13118.11523286999,127.68293555999844,53541.2432916 2023-04-16,17:23:08.000,106,11086063,14445,0,1681665787,13118.148914419995,127.62654252000357,53541.264252960005 2023-04-16,17:23:09.000,106,11085996,14405,0,1681665788,13118.28364062,127.66883729999972,53541.3480984 2023-04-16,17:23:10.000,106,11086041,14405,0,1681665789,13118.22301383,127.69703382000444,53541.32014992 2023-04-16,17:23:11.000,106,11085937,14325,0,1681665790,13118.209541209995,127.7040829500038,53541.32713704001 2023-04-16,17:23:12.000,106,11086087,14445,0,1681665791,13118.189332279995,127.654739040001,53541.3480984 2023-04-16,17:23:13.000,106,11085924,14325,0,1681665792,13118.05460607999,127.6899846899978,53541.215343120006 2023-04-16,17:23:14.000,106,11086063,14525,0,1681665793,13117.906407259994,127.7040829500038,53541.264252960005 2023-04-16,17:23:15.000,106,11085925,14445,0,1681665794,13117.717790579998,127.68293555999844,53541.29918856 2023-04-16,17:23:16.000,106,11085977,14565,0,1681665795,13117.663900099993,127.66178817000036,53541.1734204 2023-04-16,17:23:17.000,106,11085979,14605,0,1681665796,13117.502228659992,127.7040829500038,53541.27124008 2023-04-16,17:23:18.000,106,11086175,14765,0,1681665797,13117.421392939992,127.66178817000036,53541.313162800005 2023-04-16,17:23:19.000,106,11086157,14525,0,1681665798,13117.387711390002,127.654739040001,53541.20835600001 2023-04-16,17:23:20.000,106,11085823,14645,0,1681665799,13117.279930429992,127.73227947000123,53541.33412416001 2023-04-16,17:23:21.000,106,11086054,14605,0,1681665800,13117.18562209,127.59834599999886,53541.18739464001 2023-04-16,17:23:22.000,106,11086074,14645,0,1681665801,13117.071104819996,127.66178817000036,53541.16643328001 2023-04-16,17:23:23.000,106,11086003,14325,0,1681665802,13117.010478029995,127.72523034000187,53541.22233024 2023-04-16,17:23:24.000,106,11086028,14525,0,1681665803,13117.158676849991,127.71113208000315,53541.08258784 2023-04-16,17:23:25.000,106,11085898,14885,0,1681665804,13117.232776259996,127.67588642999908,53541.096562080005 2023-04-16,17:23:26.000,106,11085952,14645,0,1681665805,13117.300139359992,127.71113208000315,53541.07560072 2023-04-16,17:23:27.000,106,11086047,14325,0,1681665806,13117.441601869992,127.72523034000187,53541.22233024 2023-04-16,17:23:28.000,106,11086081,14645,0,1681665807,13117.589800690002,127.76752511999803,53541.11752344001 2023-04-16,17:23:29.000,106,11085850,14485,0,1681665808,13117.643691169993,127.79572164000274,53541.13848480001 2023-04-16,17:23:30.000,106,11086098,14365,0,1681665809,13117.744735819993,127.78162338000402,53541.1734204 2023-04-16,17:23:31.000,106,11086218,14605,0,1681665810,13117.764944749993,127.75342685999931,53541.08258784 2023-04-16,17:23:32.000,106,11086168,14485,0,1681665811,13117.859253089999,127.76752511999803,53541.07560072 2023-04-16,17:23:33.000,106,11086008,14365,0,1681665812,13117.89293463999,127.73227947000123,53540.97079392001 2023-04-16,17:23:34.000,106,11086185,14525,0,1681665813,13117.886198329994,127.69703382000444,53541.06861360001 2023-04-16,17:23:35.000,106,11085983,14565,0,1681665814,13117.865989399994,127.73932860000059,53541.13149768 2023-04-16,17:23:36.000,106,11086083,14565,0,1681665815,13117.839044159999,127.74637772999995,53541.22233024 2023-04-16,17:23:37.000,106,11085997,14365,0,1681665816,13117.899670949999,127.6899846899978,53541.07560072 2023-04-16,17:23:38.000,106,11085849,14525,0,1681665817,13117.825571539994,127.6899846899978,53541.11053632 2023-04-16,17:23:39.000,106,11085876,14685,0,1681665818,13117.744735819993,127.66883729999972,53541.00572952 2023-04-16,17:23:40.000,106,11085910,14565,0,1681665819,13117.610009620003,127.64064078000229,53541.01970376001 2023-04-16,17:23:41.000,106,11086052,14405,0,1681665820,13117.475283419997,127.654739040001,53541.06162648 2023-04-16,17:23:42.000,106,11085959,14485,0,1681665821,13117.468547110002,127.66883729999972,53541.06861360001 2023-04-16,17:23:43.000,106,11085973,14525,0,1681665822,13117.522437589992,127.75342685999931,53541.033678 2023-04-16,17:23:44.000,106,11085877,14525,0,1681665823,13117.475283419997,127.78867251000338,53541.026690880004 2023-04-16,17:23:45.000,106,11085992,14565,0,1681665824,13117.441601869992,127.71113208000315,53541.194381760004 2023-04-16,17:23:46.000,106,11086089,14525,0,1681665825,13117.354029839997,127.74637772999995,53541.13149768 2023-04-16,17:23:47.000,106,11085831,14365,0,1681665826,13117.428129250002,127.78162338000402,53541.047652240006 2023-04-16,17:23:48.000,106,11086074,14405,0,1681665827,13117.482019729992,127.8662129400036,53541.00572952 2023-04-16,17:23:49.000,106,11085959,14725,0,1681665828,13117.556119139997,127.85916381000425,53541.05463936 2023-04-16,17:23:50.000,106,11086068,14405,0,1681665829,13117.576328069998,127.83096728999953,53541.033678 2023-04-16,17:23:51.000,106,11086051,14485,0,1681665830,13117.630218550003,127.81686903000082,53541.13149768 2023-04-16,17:23:52.000,106,11086064,14365,0,1681665831,13117.690845339988,127.8662129400036,53541.1734204 2023-04-16,17:23:53.000,106,11086127,14365,0,1681665832,13117.798626299998,127.78162338000402,53541.13848480001 2023-04-16,17:23:54.000,106,11086062,14525,0,1681665833,13117.717790579998,127.8027707700021,53541.145471920005 2023-04-16,17:23:55.000,106,11086052,14325,0,1681665834,13117.845780469994,127.81686903000082,53541.08258784 2023-04-16,17:23:56.000,106,11085951,14685,0,1681665835,13117.859253089999,127.87326207000297,53541.026690880004 2023-04-16,17:23:57.000,106,11085841,14565,0,1681665836,13117.717790579998,127.85211468000489,53541.05463936 2023-04-16,17:23:58.000,106,11086234,14485,0,1681665837,13117.93335249999,127.8380164199989,53541.18040752 2023-04-16,17:23:59.000,106,11086067,14205,0,1681665838,13117.926616189994,127.85916381000425,53541.194381760004 2023-04-16,17:24:00.000,106,11085947,14685,0,1681665839,13117.99397928999,127.81686903000082,53541.25726584001 2023-04-16,17:24:01.000,106,11085982,14645,0,1681665840,13117.98050667,127.89440946000104,53541.215343120006 2023-04-16,17:24:02.000,106,11085821,14525,0,1681665841,13117.852516779989,127.92965510999784,53541.13149768 2023-04-16,17:24:03.000,106,11086022,14725,0,1681665842,13117.832307849989,127.96490076000191,53541.15245904 2023-04-16,17:24:04.000,106,11086029,14445,0,1681665843,13117.852516779989,127.97194989000127,53541.18040752 2023-04-16,17:24:05.000,106,11086043,14445,0,1681665844,13117.724526889993,127.90850771999976,53541.20835600001 2023-04-16,17:24:06.000,106,11086060,14685,0,1681665845,13117.697581649998,127.92965510999784,53541.32014992 2023-04-16,17:24:07.000,106,11085834,14525,0,1681665846,13117.751472129989,128.06358858000021,53541.32014992 2023-04-16,17:24:08.000,106,11086115,14605,0,1681665847,13117.636954859998,127.95785163000255,53541.32713704001 2023-04-16,17:24:09.000,106,11086181,14725,0,1681665848,13117.785153679994,127.98604814999999,53541.3480984 2023-04-16,17:24:10.000,106,11085884,14525,0,1681665849,13117.610009620003,127.96490076000191,53541.20835600001 2023-04-16,17:24:11.000,106,11085971,14565,0,1681665850,13117.731263199988,127.94375337000383,53541.30617568001 2023-04-16,17:24:12.000,106,11086077,14405,0,1681665851,13117.690845339988,128.02129380000406,53541.313162800005 2023-04-16,17:24:13.000,106,11086038,14445,0,1681665852,13117.731263199988,127.91555684999912,53541.30617568001 2023-04-16,17:24:14.000,106,11086076,14365,0,1681665853,13117.717790579998,128.07768683999893,53541.40399536001 2023-04-16,17:24:15.000,106,11085977,14525,0,1681665854,13117.798626299998,128.02129380000406,53541.3480984 2023-04-16,17:24:16.000,106,11086255,14565,0,1681665855,13117.764944749993,128.112932490003,53541.194381760004 2023-04-16,17:24:17.000,106,11086004,14485,0,1681665856,13117.771681059989,128.14112901000044,53541.29220144 2023-04-16,17:24:18.000,106,11086009,14405,0,1681665857,13117.812098919989,128.11998162000236,53541.41098248 2023-04-16,17:24:19.000,106,11085933,14205,0,1681665858,13118.007451909994,128.14112901000044,53541.313162800005 2023-04-16,17:24:20.000,106,11085982,14245,0,1681665859,13117.93335249999,128.16227639999852,53541.34111128 2023-04-16,17:24:21.000,106,11085877,14445,0,1681665860,13117.946825119994,128.2962098700009,53541.1734204 2023-04-16,17:24:22.000,106,11085972,14645,0,1681665861,13117.946825119994,128.2468659599981,53541.28521432001 2023-04-16,17:24:23.000,106,11086026,14485,0,1681665862,13117.940088809999,128.27506248000282,53541.33412416001 2023-04-16,17:24:24.000,106,11086039,14525,0,1681665863,13117.99397928999,128.33850465000432,53541.22233024 2023-04-16,17:24:25.000,106,11085906,14565,0,1681665864,13117.845780469994,128.25391509000474,53541.30617568001 2023-04-16,17:24:26.000,106,11086094,14765,0,1681665865,13117.872725709989,128.3948976899992,53541.313162800005 2023-04-16,17:24:27.000,106,11086016,14565,0,1681665866,13117.832307849989,128.33850465000432,53541.29918856 2023-04-16,17:24:28.000,106,11086118,14445,0,1681665867,13117.744735819993,128.4230942100039,53541.362072640004 2023-04-16,17:24:29.000,106,11085976,14565,0,1681665868,13117.603273309993,128.3948976899992,53541.41098248 2023-04-16,17:24:30.000,106,11086090,14285,0,1681665869,13117.657163789998,128.40194681999856,53541.40399536001 2023-04-16,17:24:31.000,106,11085991,14565,0,1681665870,13117.542646519993,128.34555378000368,53541.3480984 2023-04-16,17:24:32.000,106,11086002,14205,0,1681665871,13117.542646519993,128.36670117000176,53541.50880216 2023-04-16,17:24:33.000,106,11086071,14365,0,1681665872,13117.387711390002,128.4230942100039,53541.3480984 2023-04-16,17:24:34.000,106,11086052,14485,0,1681665873,13117.428129250002,128.23276769999939,53541.46687944 2023-04-16,17:24:35.000,106,11086151,14605,0,1681665874,13117.293403049996,128.23981682999874,53541.29220144 2023-04-16,17:24:36.000,106,11086139,14565,0,1681665875,13117.414656629997,128.27506248000282,53541.36905976 2023-04-16,17:24:37.000,106,11085977,14605,0,1681665876,13117.461810799992,128.2962098700009,53541.40399536001 2023-04-16,17:24:38.000,106,11086054,14565,0,1681665877,13117.461810799992,128.10588336000365,53541.313162800005 2023-04-16,17:24:39.000,106,11086067,14605,0,1681665878,13117.616745929998,128.20457118000195,53541.383034000006 2023-04-16,17:24:40.000,106,11086183,14645,0,1681665879,13117.610009620003,128.18342379000387,53541.50880216 2023-04-16,17:24:41.000,106,11086070,14565,0,1681665880,13117.630218550003,128.0847359699983,53541.30617568001 2023-04-16,17:24:42.000,106,11085914,14445,0,1681665881,13117.704317959993,128.1481781399998,53541.22931736 2023-04-16,17:24:43.000,106,11085820,14565,0,1681665882,13117.724526889993,128.23276769999939,53541.45989232 2023-04-16,17:24:44.000,106,11086129,14445,0,1681665883,13117.764944749993,128.26801335000346,53541.431943840005 2023-04-16,17:24:45.000,106,11086001,14685,0,1681665884,13117.650427479988,128.27506248000282,53541.32014992 2023-04-16,17:24:46.000,106,11086071,14605,0,1681665885,13117.771681059989,128.28916074000153,53541.2782272 2023-04-16,17:24:47.000,106,11085834,14885,0,1681665886,13117.711054269988,128.27506248000282,53541.194381760004 2023-04-16,17:24:48.000,106,11086047,14525,0,1681665887,13117.812098919989,128.27506248000282,53541.33412416001 2023-04-16,17:24:49.000,106,11086086,14285,0,1681665888,13117.812098919989,128.21866944000067,53541.29220144 2023-04-16,17:24:50.000,106,11086003,14445,0,1681665889,13117.751472129989,128.34555378000368,53541.30617568001 2023-04-16,17:24:51.000,106,11086064,14565,0,1681665890,13117.744735819993,128.33850465000432,53541.096562080005 2023-04-16,17:24:52.000,106,11086063,14485,0,1681665891,13117.758208439998,128.3596520400024,53541.25027872 2023-04-16,17:24:53.000,106,11086041,14365,0,1681665892,13117.771681059989,128.38784855999984,53541.35508552001 2023-04-16,17:24:54.000,106,11086071,14565,0,1681665893,13117.845780469994,128.3948976899992,53541.36905976 2023-04-16,17:24:55.000,106,11085995,14325,0,1681665894,13117.865989399994,128.444241600002,53541.40399536001 2023-04-16,17:24:56.000,106,11085918,14445,0,1681665895,13117.899670949999,128.5217820300022,53541.29918856 2023-04-16,17:24:57.000,106,11086008,14485,0,1681665896,13117.93335249999,128.5217820300022,53541.39700824 2023-04-16,17:24:58.000,106,11086033,14525,0,1681665897,13117.93335249999,128.53588029000093,53541.34111128 2023-04-16,17:24:59.000,106,11085976,14525,0,1681665898,13117.967034049994,128.47243811999942,53541.49482792001 2023-04-16,17:25:00.000,106,11086034,14565,0,1681665899,13117.946825119994,128.5217820300022,53541.30617568001 2023-04-16,17:25:01.000,106,11086021,14365,0,1681665900,13117.99397928999,128.56407680999837,53541.32014992 2023-04-16,17:25:02.000,106,11085998,14485,0,1681665901,13118.068078699995,128.53588029000093,53541.39002112 2023-04-16,17:25:03.000,106,11086046,14485,0,1681665902,13118.148914419995,128.47948724999878,53541.45989232 2023-04-16,17:25:04.000,106,11086058,14525,0,1681665903,13118.22301383,128.47243811999942,53541.39002112 2023-04-16,17:25:05.000,106,11085965,14565,0,1681665904,13118.189332279995,128.47948724999878,53541.43893096 2023-04-16,17:25:06.000,106,11086139,14565,0,1681665905,13118.11523286999,128.48653637999814,53541.34111128 2023-04-16,17:25:07.000,106,11085857,14445,0,1681665906,13118.18259597,128.47948724999878,53541.35508552001 2023-04-16,17:25:08.000,106,11085994,14565,0,1681665907,13118.270167999995,128.56407680999837,53541.50181504001 2023-04-16,17:25:09.000,106,11086091,14525,0,1681665908,13118.21627751999,128.49358551000478,53541.57168624001 2023-04-16,17:25:10.000,106,11086040,14485,0,1681665909,13118.18259597,128.444241600002,53541.383034000006 2023-04-16,17:25:11.000,106,11086003,14445,0,1681665910,13118.23648644999,128.48653637999814,53541.44591808 2023-04-16,17:25:12.000,106,11085956,14725,0,1681665911,13118.32405848,128.49358551000478,53541.43893096 2023-04-16,17:25:13.000,106,11085971,14645,0,1681665912,13118.310585859996,128.5429294200003,53541.61360896 2023-04-16,17:25:14.000,106,11085985,14525,0,1681665913,13118.28364062,128.5076837700035,53541.52277640001 2023-04-16,17:25:15.000,106,11086031,14485,0,1681665914,13118.31732216999,128.57112593999773,53541.54373776001 2023-04-16,17:25:16.000,106,11086017,14285,0,1681665915,13118.28364062,128.57112593999773,53541.51578928 2023-04-16,17:25:17.000,106,11085962,14565,0,1681665916,13118.25669537999,128.58522420000372,53541.50181504001 2023-04-16,17:25:18.000,106,11086011,14565,0,1681665917,13118.209541209995,128.59227333000308,53541.52277640001 2023-04-16,17:25:19.000,106,11086002,14445,0,1681665918,13118.30384955,128.64866636999795,53541.550724880006 2023-04-16,17:25:20.000,106,11086052,14445,0,1681665919,13118.22301383,128.62751897999988,53541.57867336 2023-04-16,17:25:21.000,106,11086143,14685,0,1681665920,13118.209541209995,128.6416172399986,53541.57867336 2023-04-16,17:25:22.000,106,11086070,14485,0,1681665921,13118.19606858999,128.68391202000203,53541.45989232 2023-04-16,17:25:23.000,106,11085978,14805,0,1681665922,13118.21627751999,128.62751897999988,53541.50880216 2023-04-16,17:25:24.000,106,11086030,14325,0,1681665923,13118.229750139995,128.6557155000046,53541.550724880006 2023-04-16,17:25:25.000,106,11085935,14605,0,1681665924,13118.290376929996,128.63456810999924,53541.599634720005 2023-04-16,17:25:26.000,106,11085957,14645,0,1681665925,13118.24322276,128.79669809999905,53541.529763520004 2023-04-16,17:25:27.000,106,11086145,14765,0,1681665926,13118.371212649996,128.7050594100001,53541.57168624001 2023-04-16,17:25:28.000,106,11085902,14565,0,1681665927,13118.38468527,128.69801028000074,53541.61360896 2023-04-16,17:25:29.000,106,11086004,14605,0,1681665928,13118.499202539992,128.72620679999818,53541.59264760001 2023-04-16,17:25:30.000,106,11085924,14365,0,1681665929,13118.526147780001,128.72620679999818,53541.52277640001 2023-04-16,17:25:31.000,106,11085969,14525,0,1681665930,13118.546356710001,128.69096115000139,53541.62059608001 2023-04-16,17:25:32.000,106,11086123,14525,0,1681665931,13118.580038259992,128.76145245000225,53541.58566048 2023-04-16,17:25:33.000,106,11085997,14325,0,1681665932,13118.546356710001,128.76145245000225,53541.51578928 2023-04-16,17:25:34.000,106,11086052,14445,0,1681665933,13118.580038259992,128.7685015800016,53541.56469912 2023-04-16,17:25:35.000,106,11086053,14485,0,1681665934,13118.499202539992,128.78259984000033,53541.697454400004 2023-04-16,17:25:36.000,106,11085909,14525,0,1681665935,13118.452048369996,128.79669809999905,53541.550724880006 2023-04-16,17:25:37.000,106,11086028,14605,0,1681665936,13118.431839439996,128.78259984000033,53541.66251880001 2023-04-16,17:25:38.000,106,11086081,14605,0,1681665937,13118.411630509996,128.81079635999777,53541.57867336 2023-04-16,17:25:39.000,106,11086064,14405,0,1681665938,13118.31732216999,128.79669809999905,53541.64155744001 2023-04-16,17:25:40.000,106,11086070,14165,0,1681665939,13118.169123349995,128.81079635999777,53541.648544560005 2023-04-16,17:25:41.000,106,11086043,14565,0,1681665940,13118.15565072999,128.78259984000033,53541.62059608001 2023-04-16,17:25:42.000,106,11085975,14885,0,1681665941,13118.209541209995,128.86014027000056,53541.6275832 2023-04-16,17:25:43.000,106,11086013,14605,0,1681665942,13118.16238704,128.77555071000097,53541.52277640001 2023-04-16,17:25:44.000,106,11086045,14405,0,1681665943,13118.14217811,128.7544033200029,53541.63457032 2023-04-16,17:25:45.000,106,11086031,14605,0,1681665944,13118.05460607999,128.81079635999777,53541.69046728001 2023-04-16,17:25:46.000,106,11086087,14645,0,1681665945,13117.98050667,128.79669809999905,53541.4878408 2023-04-16,17:25:47.000,106,11086065,14605,0,1681665946,13118.0007156,128.74735419000353,53541.529763520004 2023-04-16,17:25:48.000,106,11086082,14645,0,1681665947,13118.01418821999,128.83899288000248,53541.60662184 2023-04-16,17:25:49.000,106,11085904,14565,0,1681665948,13118.03439714999,128.7685015800016,53541.56469912 2023-04-16,17:25:50.000,106,11085905,14365,0,1681665949,13118.07481500999,128.78259984000033,53541.57867336 2023-04-16,17:25:51.000,106,11085897,14525,0,1681665950,13118.05460607999,128.8530911400012,53541.648544560005 2023-04-16,17:25:52.000,106,11086047,14405,0,1681665951,13118.068078699995,128.84604201000184,53541.648544560005 2023-04-16,17:25:53.000,106,11086031,14605,0,1681665952,13118.068078699995,128.8530911400012,53541.65553168 2023-04-16,17:25:54.000,106,11085934,14485,0,1681665953,13118.07481500999,128.97292635000485,53541.59264760001 2023-04-16,17:25:55.000,106,11085990,14645,0,1681665954,13118.108496559995,128.888336789998,53541.6275832 2023-04-16,17:25:56.000,106,11086011,14605,0,1681665955,13118.09502393999,128.93063157000142,53541.52277640001 2023-04-16,17:25:57.000,106,11085984,14445,0,1681665956,13118.14217811,128.94472983000014,53541.557712 2023-04-16,17:25:58.000,106,11086069,14405,0,1681665957,13118.25669537999,129.05751591000444,53541.65553168 2023-04-16,17:25:59.000,106,11086058,14485,0,1681665958,13118.25669537999,129.0011228700023,53541.66950592001 2023-04-16,17:26:00.000,106,11086070,14565,0,1681665959,13118.24322276,129.07161417000316,53541.60662184 2023-04-16,17:26:01.000,106,11086014,14525,0,1681665960,13118.32405848,129.02931938999973,53541.71142864001 2023-04-16,17:26:02.000,106,11085995,14645,0,1681665961,13118.36447634,129.12800720999803,53541.697454400004 2023-04-16,17:26:03.000,106,11085930,14645,0,1681665962,13118.30384955,129.17735112000082,53541.78129984 2023-04-16,17:26:04.000,106,11086003,14645,0,1681665963,13118.28364062,129.12095807999867,53541.6275832 2023-04-16,17:26:05.000,106,11086031,14565,0,1681665964,13118.30384955,129.14915460000338,53541.69046728001 2023-04-16,17:26:06.000,106,11086030,14445,0,1681665965,13118.33753109999,129.21964590000425,53541.71142864001 2023-04-16,17:26:07.000,106,11086012,14645,0,1681665966,13118.445312060001,129.07866330000252,53541.66950592001 2023-04-16,17:26:08.000,106,11086040,14405,0,1681665967,13118.418366819991,129.17030199000146,53541.71142864001 2023-04-16,17:26:09.000,106,11086043,14525,0,1681665968,13118.418366819991,129.17030199000146,53541.767325600005 2023-04-16,17:26:10.000,106,11085958,14485,0,1681665969,13118.33753109999,129.17030199000146,53541.58566048 2023-04-16,17:26:11.000,106,11086011,14725,0,1681665970,13118.357740029991,129.09276156000124,53541.64155744001 2023-04-16,17:26:12.000,106,11086244,14525,0,1681665971,13118.351003719996,129.1139089499993,53541.66251880001 2023-04-16,17:26:13.000,106,11085893,14565,0,1681665972,13118.377948959991,129.12800720999803,53541.78828696001 2023-04-16,17:26:14.000,106,11086120,14565,0,1681665973,13118.330794789996,129.14915460000338,53541.66251880001 2023-04-16,17:26:15.000,106,11086060,14485,0,1681665974,13118.31732216999,129.1632528600021,53541.69046728001 2023-04-16,17:26:16.000,106,11086049,14245,0,1681665975,13118.290376929996,129.1984985099989,53541.66950592001 2023-04-16,17:26:17.000,106,11086113,14405,0,1681665976,13118.31732216999,129.15620373000274,53541.60662184 2023-04-16,17:26:18.000,106,11086062,14565,0,1681665977,13118.27690430999,129.2125967700049,53541.64155744001 2023-04-16,17:26:19.000,106,11086040,14565,0,1681665978,13118.19606858999,129.18440025000018,53541.63457032 2023-04-16,17:26:20.000,106,11086014,14485,0,1681665979,13118.229750139995,129.19144937999954,53541.61360896 2023-04-16,17:26:21.000,106,11086057,14405,0,1681665980,13118.21627751999,129.20554763999826,53541.54373776001 2023-04-16,17:26:22.000,106,11086009,14565,0,1681665981,13118.270167999995,129.2619406800004,53541.68348016 2023-04-16,17:26:23.000,106,11086051,14605,0,1681665982,13118.4048942,129.26898980999977,53541.75335136 2023-04-16,17:26:24.000,106,11086131,14565,0,1681665983,13118.32405848,129.2125967700049,53541.67649304 2023-04-16,17:26:25.000,106,11086010,14605,0,1681665984,13118.398157889991,129.2619406800004,53541.57867336 2023-04-16,17:26:26.000,106,11086077,14765,0,1681665985,13118.33753109999,129.39587415000278,53541.65553168 2023-04-16,17:26:27.000,106,11086123,14645,0,1681665986,13118.330794789996,129.3747267600047,53541.67649304 2023-04-16,17:26:28.000,106,11086118,14285,0,1681665987,13118.391421579996,129.33948111000063,53541.66251880001 2023-04-16,17:26:29.000,106,11086143,14685,0,1681665988,13118.290376929996,129.35357936999935,53541.59264760001 2023-04-16,17:26:30.000,106,11086092,14485,0,1681665989,13118.290376929996,129.4452180599983,53541.648544560005 2023-04-16,17:26:31.000,106,11086126,14365,0,1681665990,13118.431839439996,129.40292328000214,53541.6275832 2023-04-16,17:26:32.000,106,11085990,14285,0,1681665991,13118.330794789996,129.3606284999987,53541.57867336 2023-04-16,17:26:33.000,106,11086121,14245,0,1681665992,13118.438575749991,129.3747267600047,53541.75335136 2023-04-16,17:26:34.000,106,11086004,14565,0,1681665993,13118.357740029991,129.50161110000045,53541.63457032 2023-04-16,17:26:35.000,106,11086093,14445,0,1681665994,13118.377948959991,129.48046371000237,53541.62059608001 2023-04-16,17:26:36.000,106,11086031,14445,0,1681665995,13118.28364062,129.41702154000086,53541.599634720005 2023-04-16,17:26:37.000,106,11085926,14605,0,1681665996,13118.411630509996,129.42407067000022,53541.648544560005 2023-04-16,17:26:38.000,106,11086052,14445,0,1681665997,13118.411630509996,129.36767762999807,53541.56469912 2023-04-16,17:26:39.000,106,11086144,14445,0,1681665998,13118.458784679991,129.46636545000365,53541.68348016 2023-04-16,17:26:40.000,106,11086052,14565,0,1681665999,13118.438575749991,129.38882502000342,53541.6275832 2023-04-16,17:26:41.000,106,11086031,14445,0,1681666000,13118.34426741,129.4945619700011,53541.66251880001 2023-04-16,17:26:42.000,106,11086098,14885,0,1681666001,13118.431839439996,129.4452180599983,53541.60662184 2023-04-16,17:26:43.000,106,11086012,14485,0,1681666002,13118.445312060001,129.42407067000022,53541.59264760001 2023-04-16,17:26:44.000,106,11086081,14605,0,1681666003,13118.391421579996,129.33948111000063,53541.62059608001 2023-04-16,17:26:45.000,106,11085952,14565,0,1681666004,13118.452048369996,129.33243198000127,53541.529763520004 2023-04-16,17:26:46.000,106,11086057,14605,0,1681666005,13118.357740029991,129.3112845900032,53541.550724880006 2023-04-16,17:26:47.000,106,11085983,14485,0,1681666006,13118.438575749991,129.45226718999766,53541.66950592001 2023-04-16,17:26:48.000,106,11086122,14645,0,1681666007,13118.492466229996,129.4593163200043,53541.73239 2023-04-16,17:26:49.000,106,11086094,14325,0,1681666008,13118.472257299996,129.4593163200043,53541.69046728001 2023-04-16,17:26:50.000,106,11086078,14605,0,1681666009,13118.29711323999,129.56505327000195,53541.66950592001 2023-04-16,17:26:51.000,106,11086098,14405,0,1681666010,13118.38468527,129.46636545000365,53541.78828696001 2023-04-16,17:26:52.000,106,11085948,14685,0,1681666011,13118.31732216999,129.42407067000022,53541.83719680001 2023-04-16,17:26:53.000,106,11086037,14405,0,1681666012,13118.32405848,129.5580041400026,53541.56469912 2023-04-16,17:26:54.000,106,11086023,14645,0,1681666013,13118.249959069995,129.50161110000045,53541.718415760006 2023-04-16,17:26:55.000,106,11085989,14405,0,1681666014,13118.21627751999,129.39587415000278,53541.75335136 2023-04-16,17:26:56.000,106,11085984,14605,0,1681666015,13118.13544179999,129.5086602299998,53541.697454400004 2023-04-16,17:26:57.000,106,11086051,14525,0,1681666016,13118.22301383,129.52275848999852,53541.69046728001 2023-04-16,17:26:58.000,106,11085991,14405,0,1681666017,13118.088287629995,129.57915153000067,53541.6275832 2023-04-16,17:26:59.000,106,11085986,14285,0,1681666018,13118.209541209995,129.5721024000013,53541.64155744001 2023-04-16,17:27:00.000,106,11085988,14685,0,1681666019,13118.16238704,129.60029891999875,53541.61360896 2023-04-16,17:27:01.000,106,11086104,14565,0,1681666020,13118.07481500999,129.6214463100041,53541.61360896 2023-04-16,17:27:02.000,106,11085974,14525,0,1681666021,13118.128705489995,129.7060358700037,53541.697454400004 2023-04-16,17:27:03.000,106,11086058,14405,0,1681666022,13118.26343169,129.68488847999834,53541.64155744001 2023-04-16,17:27:04.000,106,11086009,14485,0,1681666023,13118.2028049,129.6073480499981,53541.6275832 2023-04-16,17:27:05.000,106,11085969,14485,0,1681666024,13118.270167999995,129.6214463100041,53541.557712 2023-04-16,17:27:06.000,106,11086225,14605,0,1681666025,13118.11523286999,129.74128152000048,53541.53675064 2023-04-16,17:27:07.000,106,11086093,14605,0,1681666026,13118.15565072999,129.56505327000195,53541.599634720005 2023-04-16,17:27:08.000,106,11085897,14205,0,1681666027,13118.169123349995,129.73423239000113,53541.53675064 2023-04-16,17:27:09.000,106,11086008,14485,0,1681666028,13118.189332279995,129.69898674000433,53541.529763520004 2023-04-16,17:27:10.000,106,11086049,14525,0,1681666029,13118.027660839994,129.79767456000263,53541.70444152 2023-04-16,17:27:11.000,106,11085906,14445,0,1681666030,13118.148914419995,129.69898674000433,53541.70444152 2023-04-16,17:27:12.000,106,11086030,14765,0,1681666031,13118.11523286999,129.77652717000456,53541.77431272 2023-04-16,17:27:13.000,106,11086219,14685,0,1681666032,13118.088287629995,129.64259370000218,53541.74636424 2023-04-16,17:27:14.000,106,11086020,14565,0,1681666033,13118.09502393999,129.71308500000305,53541.64155744001 2023-04-16,17:27:15.000,106,11086064,14685,0,1681666034,13118.25669537999,129.87521499000286,53541.58566048 2023-04-16,17:27:16.000,106,11085949,14565,0,1681666035,13118.18259597,129.804723690002,53541.39002112 2023-04-16,17:27:17.000,106,11086034,14565,0,1681666036,13118.12196918,129.78357630000392,53541.480853680005 2023-04-16,17:27:18.000,106,11085991,14405,0,1681666037,13118.23648644999,129.8399693399988,53541.53675064 2023-04-16,17:27:19.000,106,11086004,14325,0,1681666038,13118.19606858999,129.7553797799992,53541.58566048 2023-04-16,17:27:20.000,106,11086067,14445,0,1681666039,13118.09502393999,129.8681658600035,53541.67649304 2023-04-16,17:27:21.000,106,11086100,14565,0,1681666040,13118.12196918,129.81177282000135,53541.44591808 2023-04-16,17:27:22.000,106,11086034,14605,0,1681666041,13118.17585965999,129.8399693399988,53541.4179696 2023-04-16,17:27:23.000,106,11085911,14605,0,1681666042,13118.088287629995,129.84701846999815,53541.4878408 2023-04-16,17:27:24.000,106,11085955,14205,0,1681666043,13117.99397928999,129.87521499000286,53541.52277640001 2023-04-16,17:27:25.000,106,11085998,14805,0,1681666044,13118.06134239,129.8681658600035,53541.557712 2023-04-16,17:27:26.000,106,11085962,14365,0,1681666045,13117.926616189994,129.9034115100003,53541.697454400004 2023-04-16,17:27:27.000,106,11085945,14365,0,1681666046,13118.07481500999,129.89636238000094,53541.65553168 2023-04-16,17:27:28.000,106,11086079,14645,0,1681666047,13118.07481500999,129.87521499000286,53541.57168624001 2023-04-16,17:27:29.000,106,11085984,14805,0,1681666048,13118.16238704,129.92455889999837,53541.57867336 2023-04-16,17:27:30.000,106,11086063,14685,0,1681666049,13118.169123349995,129.93160802999773,53541.557712 2023-04-16,17:27:31.000,106,11086066,14445,0,1681666050,13118.24322276,130.00914845999796,53541.480853680005 2023-04-16,17:27:32.000,106,11086072,14485,0,1681666051,13118.24322276,130.02324672000395,53541.50880216 2023-04-16,17:27:33.000,106,11085974,14845,0,1681666052,13118.28364062,129.9668536800018,53541.550724880006 2023-04-16,17:27:34.000,106,11086001,14485,0,1681666053,13118.19606858999,130.0161975900046,53541.46687944 2023-04-16,17:27:35.000,106,11086011,14805,0,1681666054,13118.17585965999,129.9527554200031,53541.47386656001 2023-04-16,17:27:36.000,106,11085956,14525,0,1681666055,13118.209541209995,129.97390281000116,53541.45989232 2023-04-16,17:27:37.000,106,11086006,14645,0,1681666056,13118.108496559995,129.94570629000373,53541.39002112 2023-04-16,17:27:38.000,106,11086073,14565,0,1681666057,13118.108496559995,129.97390281000116,53541.46687944 2023-04-16,17:27:39.000,106,11086005,14405,0,1681666058,13118.15565072999,130.0020993299986,53541.51578928 2023-04-16,17:27:40.000,106,11085994,14405,0,1681666059,13118.10176025,130.03734498000267,53541.3480984 2023-04-16,17:27:41.000,106,11085907,14365,0,1681666060,13118.02092453,130.03734498000267,53541.39002112 2023-04-16,17:27:42.000,106,11085842,14565,0,1681666061,13117.987242979994,130.07963975999883,53541.362072640004 2023-04-16,17:27:43.000,106,11085945,14485,0,1681666062,13118.027660839994,130.1783275800044,53541.53675064 2023-04-16,17:27:44.000,106,11086106,14565,0,1681666063,13118.01418821999,130.07963975999883,53541.43893096 2023-04-16,17:27:45.000,106,11085943,14685,0,1681666064,13117.97377035999,130.07259062999947,53541.47386656001 2023-04-16,17:27:46.000,106,11086035,14525,0,1681666065,13117.946825119994,130.14308193000033,53541.33412416001 2023-04-16,17:27:47.000,106,11085977,14365,0,1681666066,13117.987242979994,130.12193454000226,53541.383034000006 2023-04-16,17:27:48.000,106,11086149,14565,0,1681666067,13117.95356142999,130.19242584000312,53541.39700824 2023-04-16,17:27:49.000,106,11086038,14485,0,1681666068,13118.0007156,130.12898367000162,53541.39002112 2023-04-16,17:27:50.000,106,11086023,14485,0,1681666069,13118.007451909994,130.17127844999777,53541.42495672001 2023-04-16,17:27:51.000,106,11085982,14605,0,1681666070,13118.05460607999,130.1501310599997,53541.431943840005 2023-04-16,17:27:52.000,106,11086015,14525,0,1681666071,13118.04113346,130.1642293199984,53541.42495672001 2023-04-16,17:27:53.000,106,11085996,14365,0,1681666072,13118.09502393999,130.17127844999777,53541.480853680005 2023-04-16,17:27:54.000,106,11085958,14565,0,1681666073,13118.06134239,130.18537671000377,53541.39002112 2023-04-16,17:27:55.000,106,11086015,14565,0,1681666074,13118.088287629995,130.2135732300012,53541.46687944 2023-04-16,17:27:56.000,106,11085965,14645,0,1681666075,13118.03439714999,130.18537671000377,53541.32713704001 2023-04-16,17:27:57.000,106,11086053,14725,0,1681666076,13118.11523286999,130.2135732300012,53541.36905976 2023-04-16,17:27:58.000,106,11086060,14485,0,1681666077,13118.11523286999,130.248818879998,53541.29918856 2023-04-16,17:27:59.000,106,11086010,14445,0,1681666078,13118.18259597,130.25586801000463,53541.4878408 2023-04-16,17:28:00.000,106,11086104,14605,0,1681666079,13118.128705489995,130.22062236000056,53541.431943840005 2023-04-16,17:28:01.000,106,11085988,14405,0,1681666080,13118.08155132,130.29111366000143,53541.35508552001 2023-04-16,17:28:02.000,106,11085954,14445,0,1681666081,13118.128705489995,130.30521192000015,53541.4179696 2023-04-16,17:28:03.000,106,11086033,14405,0,1681666082,13118.10176025,130.34750670000358,53541.29220144 2023-04-16,17:28:04.000,106,11086056,14805,0,1681666083,13118.148914419995,130.2981627900008,53541.42495672001 2023-04-16,17:28:05.000,106,11085849,14725,0,1681666084,13118.088287629995,130.3122610499995,53541.32014992 2023-04-16,17:28:06.000,106,11085948,14525,0,1681666085,13118.09502393999,130.38275235000037,53541.34111128 2023-04-16,17:28:07.000,106,11085998,14685,0,1681666086,13118.17585965999,130.35455583000294,53541.557712 2023-04-16,17:28:08.000,106,11085861,14405,0,1681666087,13118.108496559995,130.38275235000037,53541.45989232 2023-04-16,17:28:09.000,106,11086128,14565,0,1681666088,13118.15565072999,130.34045757000422,53541.50181504001 2023-04-16,17:28:10.000,106,11086198,14605,0,1681666089,13118.04113346,130.43914539000252,53541.37604688001 2023-04-16,17:28:11.000,106,11086060,14445,0,1681666090,13118.08155132,130.4250471300038,53541.46687944 2023-04-16,17:28:12.000,106,11085973,14405,0,1681666091,13118.05460607999,130.4250471300038,53541.28521432001 2023-04-16,17:28:13.000,106,11086013,14525,0,1681666092,13118.047869769995,130.47439103999932,53541.32014992 2023-04-16,17:28:14.000,106,11085835,14365,0,1681666093,13118.06134239,130.4250471300038,53541.43893096 2023-04-16,17:28:15.000,106,11086000,14565,0,1681666094,13118.007451909994,130.40389973999845,53541.37604688001 2023-04-16,17:28:16.000,106,11085911,14285,0,1681666095,13118.007451909994,130.4250471300038,53541.32713704001 2023-04-16,17:28:17.000,106,11086087,14285,0,1681666096,13118.0007156,130.4250471300038,53541.41098248 2023-04-16,17:28:18.000,106,11085928,14525,0,1681666097,13117.906407259994,130.46734190999996,53541.28521432001 2023-04-16,17:28:19.000,106,11085930,14485,0,1681666098,13117.93335249999,130.43209626000316,53541.33412416001 2023-04-16,17:28:20.000,106,11086038,14685,0,1681666099,13117.940088809999,130.46734190999996,53541.29918856 2023-04-16,17:28:21.000,106,11086010,14485,0,1681666100,13117.89293463999,130.4250471300038,53541.2432916 2023-04-16,17:28:22.000,106,11085972,14645,0,1681666101,13117.919879879999,130.49553843000467,53541.34111128 2023-04-16,17:28:23.000,106,11086086,14645,0,1681666102,13118.0007156,130.41799800000445,53541.362072640004 2023-04-16,17:28:24.000,106,11086008,14485,0,1681666103,13117.95356142999,130.36865409000166,53541.36905976 2023-04-16,17:28:25.000,106,11086069,14565,0,1681666104,13117.99397928999,130.40389973999845,53541.4179696 2023-04-16,17:28:26.000,106,11086032,14365,0,1681666105,13117.919879879999,130.4109488699978,53541.33412416001 2023-04-16,17:28:27.000,106,11086062,14485,0,1681666106,13117.919879879999,130.45324365000124,53541.30617568001 2023-04-16,17:28:28.000,106,11086063,14605,0,1681666107,13117.852516779989,130.5237349500021,53541.3480984 2023-04-16,17:28:29.000,106,11086039,14485,0,1681666108,13117.879462019999,130.43209626000316,53541.27124008 2023-04-16,17:28:30.000,106,11086003,14605,0,1681666109,13117.98050667,130.53078408000147,53541.39700824 2023-04-16,17:28:31.000,106,11085935,14565,0,1681666110,13117.906407259994,130.5237349500021,53541.362072640004 2023-04-16,17:28:32.000,106,11085845,14645,0,1681666111,13117.97377035999,130.47439103999932,53541.29918856 2023-04-16,17:28:33.000,106,11086045,14205,0,1681666112,13117.886198329994,130.5096366900034,53541.30617568001 2023-04-16,17:28:34.000,106,11086093,14565,0,1681666113,13117.899670949999,130.5589805999989,53541.29918856 2023-04-16,17:28:35.000,106,11086131,14365,0,1681666114,13117.825571539994,130.54488234000019,53541.383034000006 2023-04-16,17:28:36.000,106,11085934,14485,0,1681666115,13117.778417369998,130.61537364000105,53541.20835600001 2023-04-16,17:28:37.000,106,11085990,14605,0,1681666116,13117.839044159999,130.61537364000105,53541.2432916 2023-04-16,17:28:38.000,106,11085968,14725,0,1681666117,13117.845780469994,130.69996320000064,53541.28521432001 2023-04-16,17:28:39.000,106,11086002,14645,0,1681666118,13117.839044159999,130.74225798000407,53541.2432916 2023-04-16,17:28:40.000,106,11085897,14365,0,1681666119,13117.919879879999,130.70701233,53541.36905976 2023-04-16,17:28:41.000,106,11086085,14445,0,1681666120,13117.839044159999,130.67881581000256,53541.20136888 2023-04-16,17:28:42.000,106,11086073,14445,0,1681666121,13117.865989399994,130.68586494000192,53541.20835600001 2023-04-16,17:28:43.000,106,11086053,14605,0,1681666122,13117.818835229999,130.71406145999936,53541.25726584001 2023-04-16,17:28:44.000,106,11086025,14485,0,1681666123,13117.906407259994,130.74225798000407,53541.20835600001 2023-04-16,17:28:45.000,106,11086048,14845,0,1681666124,13117.872725709989,130.7352088500047,53541.1734204 2023-04-16,17:28:46.000,106,11085896,14685,0,1681666125,13117.818835229999,130.7704545000015,53541.27124008 2023-04-16,17:28:47.000,106,11085914,14325,0,1681666126,13117.98050667,130.74930711000343,53541.36905976 2023-04-16,17:28:48.000,106,11086042,14605,0,1681666127,13117.97377035999,130.7563562400028,53541.32014992 2023-04-16,17:28:49.000,106,11085951,14325,0,1681666128,13117.946825119994,130.8057001499983,53541.3480984 2023-04-16,17:28:50.000,106,11085975,14365,0,1681666129,13117.89293463999,130.79865101999894,53541.2782272 2023-04-16,17:28:51.000,106,11086003,14525,0,1681666130,13117.93335249999,130.79160188999958,53541.2782272 2023-04-16,17:28:52.000,106,11085932,14525,0,1681666131,13117.940088809999,130.8550440600011,53541.28521432001 2023-04-16,17:28:53.000,106,11085862,14525,0,1681666132,13117.89293463999,130.76340537000215,53541.30617568001 2023-04-16,17:28:54.000,106,11085997,14365,0,1681666133,13117.967034049994,130.77750363000087,53541.264252960005 2023-04-16,17:28:55.000,106,11085923,14565,0,1681666134,13117.906407259994,130.7704545000015,53541.32713704001 2023-04-16,17:28:56.000,106,11086015,14565,0,1681666135,13117.805362609994,130.71406145999936,53541.2782272 2023-04-16,17:28:57.000,106,11086062,14685,0,1681666136,13117.940088809999,130.77750363000087,53541.29220144 2023-04-16,17:28:58.000,106,11086064,14405,0,1681666137,13117.764944749993,130.833896670003,53541.25027872 2023-04-16,17:28:59.000,106,11086051,14365,0,1681666138,13117.751472129989,130.74930711000343,53541.36905976 2023-04-16,17:29:00.000,106,11086045,14525,0,1681666139,13117.717790579998,130.69996320000064,53541.22931736 2023-04-16,17:29:01.000,106,11085959,14445,0,1681666140,13117.697581649998,130.69996320000064,53541.25027872 2023-04-16,17:29:02.000,106,11086030,14605,0,1681666141,13117.663900099993,130.78455276000022,53541.313162800005 2023-04-16,17:29:03.000,106,11086151,14645,0,1681666142,13117.650427479988,130.79865101999894,53541.30617568001 2023-04-16,17:29:04.000,106,11086039,14605,0,1681666143,13117.663900099993,130.69996320000064,53541.36905976 2023-04-16,17:29:05.000,106,11086009,14485,0,1681666144,13117.744735819993,130.74930711000343,53541.34111128 2023-04-16,17:29:06.000,106,11086037,14605,0,1681666145,13117.697581649998,130.7704545000015,53541.313162800005 2023-04-16,17:29:07.000,106,11085938,14205,0,1681666146,13117.677372719998,130.72815971999808,53541.20835600001 2023-04-16,17:29:08.000,106,11086124,14565,0,1681666147,13117.737999509998,130.70701233,53541.2432916 2023-04-16,17:29:09.000,106,11086048,14445,0,1681666148,13117.684109029993,130.72111058999872,53541.30617568001 2023-04-16,17:29:10.000,106,11086086,14645,0,1681666149,13117.744735819993,130.71406145999936,53541.3480984 2023-04-16,17:29:11.000,106,11086010,14485,0,1681666150,13117.818835229999,130.7352088500047,53541.32014992 2023-04-16,17:29:12.000,106,11085826,14565,0,1681666151,13117.731263199988,130.74930711000343,53541.2782272 2023-04-16,17:29:13.000,106,11086072,14365,0,1681666152,13117.737999509998,130.66471755000384,53541.2432916 2023-04-16,17:29:14.000,106,11086132,14485,0,1681666153,13117.764944749993,130.67881581000256,53541.25027872 2023-04-16,17:29:15.000,106,11086039,14765,0,1681666154,13117.798626299998,130.71406145999936,53541.29918856 2023-04-16,17:29:16.000,106,11086129,14285,0,1681666155,13117.670636409988,130.71406145999936,53541.28521432001 2023-04-16,17:29:17.000,106,11086009,14565,0,1681666156,13117.677372719998,130.7352088500047,53541.29220144 2023-04-16,17:29:18.000,106,11085966,14445,0,1681666157,13117.690845339988,130.61537364000105,53541.362072640004 2023-04-16,17:29:19.000,106,11086033,14405,0,1681666158,13117.737999509998,130.67881581000256,53541.313162800005 2023-04-16,17:29:20.000,106,11085992,14525,0,1681666159,13117.812098919989,130.69996320000064,53541.29220144 2023-04-16,17:29:21.000,106,11086090,14565,0,1681666160,13117.751472129989,130.72111058999872,53541.28521432001 2023-04-16,17:29:22.000,106,11086043,14365,0,1681666161,13117.771681059989,130.78455276000022,53541.27124008 2023-04-16,17:29:23.000,106,11086058,14405,0,1681666162,13117.818835229999,130.74930711000343,53541.2782272 2023-04-16,17:29:24.000,106,11086006,14445,0,1681666163,13117.852516779989,130.74225798000407,53541.27124008 2023-04-16,17:29:25.000,106,11086021,14485,0,1681666164,13117.798626299998,130.7352088500047,53541.18739464001 2023-04-16,17:29:26.000,106,11086046,14445,0,1681666165,13117.785153679994,130.76340537000215,53541.25027872 2023-04-16,17:29:27.000,106,11086097,14365,0,1681666166,13117.845780469994,130.69996320000064,53541.25726584001 2023-04-16,17:29:28.000,106,11086087,14485,0,1681666167,13117.805362609994,130.71406145999936,53541.20835600001 2023-04-16,17:29:29.000,106,11085986,14605,0,1681666168,13117.737999509998,130.69291407000128,53541.194381760004 2023-04-16,17:29:30.000,106,11086043,14605,0,1681666169,13117.616745929998,130.69291407000128,53541.25726584001 2023-04-16,17:29:31.000,106,11086057,14445,0,1681666170,13117.583064379993,130.69291407000128,53541.11752344001 2023-04-16,17:29:32.000,106,11085967,14565,0,1681666171,13117.684109029993,130.61537364000105,53541.15944616001 2023-04-16,17:29:33.000,106,11086062,14525,0,1681666172,13117.657163789998,130.60127538000233,53541.2432916 2023-04-16,17:29:34.000,106,11086044,14565,0,1681666173,13117.650427479988,130.58012799000426,53541.25726584001 2023-04-16,17:29:35.000,106,11086059,14565,0,1681666174,13117.569591760002,130.58012799000426,53541.215343120006 2023-04-16,17:29:36.000,106,11086065,14565,0,1681666175,13117.529173900002,130.5096366900034,53541.22233024 2023-04-16,17:29:37.000,106,11086032,14605,0,1681666176,13117.529173900002,130.4602927800006,53541.22931736 2023-04-16,17:29:38.000,106,11086133,14445,0,1681666177,13117.421392939992,130.50258756000403,53541.27124008 2023-04-16,17:29:39.000,106,11086055,14885,0,1681666178,13117.367502460002,130.47439103999932,53541.2782272 2023-04-16,17:29:40.000,106,11086018,14525,0,1681666179,13117.340557219992,130.49553843000467,53541.2432916 2023-04-16,17:29:41.000,106,11086051,14365,0,1681666180,13117.313611979996,130.48848929999804,53541.15944616001 2023-04-16,17:29:42.000,106,11085975,14525,0,1681666181,13117.380975079992,130.50258756000403,53541.13149768 2023-04-16,17:29:43.000,106,11086066,14525,0,1681666182,13117.421392939992,130.46734190999996,53541.13149768 2023-04-16,17:29:44.000,106,11086060,14525,0,1681666183,13117.428129250002,130.53783321000083,53541.18739464001 2023-04-16,17:29:45.000,106,11086002,14565,0,1681666184,13117.428129250002,130.5589805999989,53541.16643328001 2023-04-16,17:29:46.000,106,11086035,14525,0,1681666185,13117.421392939992,130.55193146999954,53541.05463936 2023-04-16,17:29:47.000,106,11085973,14445,0,1681666186,13117.461810799992,130.5096366900034,53541.08957496001 2023-04-16,17:29:48.000,106,11085982,14605,0,1681666187,13117.401184009992,130.5730788600049,53541.05463936 2023-04-16,17:29:49.000,106,11086120,14525,0,1681666188,13117.407920320002,130.5730788600049,53541.096562080005 2023-04-16,17:29:50.000,106,11085988,14405,0,1681666189,13117.448338180002,130.54488234000019,53541.11752344001 2023-04-16,17:29:51.000,106,11086042,14525,0,1681666190,13117.522437589992,130.5237349500021,53541.1035492 2023-04-16,17:29:52.000,106,11086075,14565,0,1681666191,13117.482019729992,130.53783321000083,53541.08258784 2023-04-16,17:29:53.000,106,11086062,14685,0,1681666192,13117.515701279997,130.5237349500021,53541.11053632 2023-04-16,17:29:54.000,106,11086072,14525,0,1681666193,13117.515701279997,130.50258756000403,53541.11053632 2023-04-16,17:29:55.000,106,11086043,14565,0,1681666194,13117.488756040002,130.56602972999826,53541.145471920005 2023-04-16,17:29:56.000,106,11085980,14485,0,1681666195,13117.441601869992,130.62947189999977,53541.16643328001 2023-04-16,17:29:57.000,106,11085990,14405,0,1681666196,13117.495492349997,130.56602972999826,53541.033678 2023-04-16,17:29:58.000,106,11086031,14525,0,1681666197,13117.529173900002,130.5730788600049,53541.18739464001 2023-04-16,17:29:59.000,106,11085919,14325,0,1681666198,13117.583064379993,130.51668582000275,53541.15245904 2023-04-16,17:30:00.000,106,11086105,14445,0,1681666199,13117.616745929998,130.53783321000083,53541.194381760004 2023-04-16,17:30:01.000,106,11086084,14445,0,1681666200,13117.569591760002,130.6083245100017,53541.145471920005 2023-04-16,17:30:02.000,106,11085964,14325,0,1681666201,13117.623482239993,130.58717712000362,53541.20835600001 2023-04-16,17:30:03.000,106,11086034,14725,0,1681666202,13117.610009620003,130.55193146999954,53541.1734204 2023-04-16,17:30:04.000,106,11086016,14405,0,1681666203,13117.650427479988,130.58012799000426,53541.13848480001 2023-04-16,17:30:05.000,106,11085996,14285,0,1681666204,13117.610009620003,130.58012799000426,53541.11053632 2023-04-16,17:30:06.000,106,11085983,14525,0,1681666205,13117.650427479988,130.55193146999954,53541.11053632 2023-04-16,17:30:07.000,106,11086060,14445,0,1681666206,13117.697581649998,130.5730788600049,53541.18739464001 2023-04-16,17:30:08.000,106,11085979,14285,0,1681666207,13117.724526889993,130.51668582000275,53541.22233024 2023-04-16,17:30:09.000,106,11085987,14565,0,1681666208,13117.670636409988,130.58012799000426,53541.215343120006 2023-04-16,17:30:10.000,106,11086141,14605,0,1681666209,13117.610009620003,130.6224227700004,53541.1035492 2023-04-16,17:30:11.000,106,11086117,14565,0,1681666210,13117.670636409988,130.60127538000233,53541.13149768 2023-04-16,17:30:12.000,106,11086090,14285,0,1681666211,13117.603273309993,130.5730788600049,53541.215343120006 2023-04-16,17:30:13.000,106,11086028,14165,0,1681666212,13117.569591760002,130.50258756000403,53541.145471920005 2023-04-16,17:30:14.000,106,11085991,14365,0,1681666213,13117.529173900002,130.61537364000105,53541.18739464001 2023-04-16,17:30:15.000,106,11086036,14485,0,1681666214,13117.495492349997,130.55193146999954,53541.15944616001 2023-04-16,17:30:16.000,106,11085969,14565,0,1681666215,13117.549382830002,130.6083245100017,53541.16643328001 2023-04-16,17:30:17.000,106,11085922,14285,0,1681666216,13117.455074489997,130.55193146999954,53541.15944616001 2023-04-16,17:30:18.000,106,11085986,14365,0,1681666217,13117.441601869992,130.65766842000448,53541.11752344001 2023-04-16,17:30:19.000,106,11085993,14525,0,1681666218,13117.488756040002,130.6083245100017,53541.1734204 2023-04-16,17:30:20.000,106,11086120,14445,0,1681666219,13117.374238769997,130.61537364000105,53541.16643328001 2023-04-16,17:30:21.000,106,11086014,14565,0,1681666220,13117.374238769997,130.60127538000233,53541.096562080005 2023-04-16,17:30:22.000,106,11086143,14485,0,1681666221,13117.380975079992,130.70701233,53541.18040752 2023-04-16,17:30:23.000,106,11086016,14645,0,1681666222,13117.522437589992,130.61537364000105,53541.13848480001 2023-04-16,17:30:24.000,106,11086017,14725,0,1681666223,13117.502228659992,130.60127538000233,53541.12451056 2023-04-16,17:30:25.000,106,11085981,14645,0,1681666224,13117.502228659992,130.62947189999977,53541.15944616001 2023-04-16,17:30:26.000,106,11086072,14525,0,1681666225,13117.441601869992,130.72111058999872,53541.07560072 2023-04-16,17:30:27.000,106,11085990,14645,0,1681666226,13117.488756040002,130.5730788600049,53541.11053632 2023-04-16,17:30:28.000,106,11086021,14445,0,1681666227,13117.522437589992,130.66471755000384,53541.194381760004 2023-04-16,17:30:29.000,106,11086065,14525,0,1681666228,13117.515701279997,130.60127538000233,53541.08957496001 2023-04-16,17:30:30.000,106,11085897,14645,0,1681666229,13117.529173900002,130.65061928999785,53541.047652240006 2023-04-16,17:30:31.000,106,11086089,14485,0,1681666230,13117.542646519993,130.6083245100017,53541.12451056 2023-04-16,17:30:32.000,106,11086086,14645,0,1681666231,13117.583064379993,130.56602972999826,53541.1734204 2023-04-16,17:30:33.000,106,11085964,14685,0,1681666232,13117.515701279997,130.6083245100017,53541.12451056 2023-04-16,17:30:34.000,106,11085933,14565,0,1681666233,13117.522437589992,130.62947189999977,53541.12451056 2023-04-16,17:30:35.000,106,11085888,14365,0,1681666234,13117.576328069998,130.60127538000233,53541.12451056 2023-04-16,17:30:36.000,106,11086203,14485,0,1681666235,13117.482019729992,130.6717666800032,53541.07560072 2023-04-16,17:30:37.000,106,11086063,14685,0,1681666236,13117.455074489997,130.58012799000426,53541.15245904 2023-04-16,17:30:38.000,106,11086016,14525,0,1681666237,13117.448338180002,130.58717712000362,53541.145471920005 2023-04-16,17:30:39.000,106,11086063,14725,0,1681666238,13117.515701279997,130.58717712000362,53541.11752344001 2023-04-16,17:30:40.000,106,11085963,14605,0,1681666239,13117.495492349997,130.6717666800032,53541.194381760004 2023-04-16,17:30:41.000,106,11085935,14525,0,1681666240,13117.421392939992,130.6717666800032,53541.07560072 2023-04-16,17:30:42.000,106,11086003,14445,0,1681666241,13117.401184009992,130.58012799000426,53541.1035492 2023-04-16,17:30:43.000,106,11086022,14485,0,1681666242,13117.414656629997,130.65061928999785,53541.18739464001 2023-04-16,17:30:44.000,106,11086074,14445,0,1681666243,13117.401184009992,130.70701233,53541.11053632 2023-04-16,17:30:45.000,106,11086053,14485,0,1681666244,13117.374238769997,130.68586494000192,53541.096562080005 2023-04-16,17:30:46.000,106,11086092,14565,0,1681666245,13117.441601869992,130.72111058999872,53541.05463936 2023-04-16,17:30:47.000,106,11085989,14205,0,1681666246,13117.488756040002,130.70701233,53541.16643328001 2023-04-16,17:30:48.000,106,11086030,14285,0,1681666247,13117.455074489997,130.7563562400028,53541.15944616001 2023-04-16,17:30:49.000,106,11086055,14365,0,1681666248,13117.495492349997,130.72111058999872,53541.18739464001 2023-04-16,17:30:50.000,106,11085951,14325,0,1681666249,13117.421392939992,130.67881581000256,53541.08957496001 2023-04-16,17:30:51.000,106,11085890,14405,0,1681666250,13117.455074489997,130.72111058999872,53541.05463936 2023-04-16,17:30:52.000,106,11086044,14645,0,1681666251,13117.407920320002,130.68586494000192,53541.047652240006 2023-04-16,17:30:53.000,106,11086024,14645,0,1681666252,13117.421392939992,130.7352088500047,53541.1734204 2023-04-16,17:30:54.000,106,11086095,14365,0,1681666253,13117.448338180002,130.68586494000192,53541.06861360001 2023-04-16,17:30:55.000,106,11086215,14405,0,1681666254,13117.414656629997,130.66471755000384,53541.047652240006 2023-04-16,17:30:56.000,106,11086144,14605,0,1681666255,13117.455074489997,130.72815971999808,53541.06162648 2023-04-16,17:30:57.000,106,11085924,14605,0,1681666256,13117.448338180002,130.70701233,53541.04066512001 2023-04-16,17:30:58.000,106,11086084,14805,0,1681666257,13117.374238769997,130.62947189999977,53541.11053632 2023-04-16,17:30:59.000,106,11085942,14725,0,1681666258,13117.360766149992,130.68586494000192,53541.08258784 2023-04-16,17:31:00.000,106,11086103,14525,0,1681666259,13117.306875670001,130.72815971999808,53540.98476816 2023-04-16,17:31:01.000,106,11086051,14565,0,1681666260,13117.286666740001,130.7704545000015,53541.01271664 2023-04-16,17:31:02.000,106,11085919,14445,0,1681666261,13117.286666740001,130.7704545000015,53541.05463936 2023-04-16,17:31:03.000,106,11086038,14445,0,1681666262,13117.313611979996,130.67881581000256,53541.12451056 2023-04-16,17:31:04.000,106,11086009,14685,0,1681666263,13117.354029839997,130.71406145999936,53541.13149768 2023-04-16,17:31:05.000,106,11086033,14485,0,1681666264,13117.327084600001,130.74225798000407,53541.18040752 2023-04-16,17:31:06.000,106,11086013,14525,0,1681666265,13117.306875670001,130.8057001499983,53541.01970376001 2023-04-16,17:31:07.000,106,11086058,14605,0,1681666266,13117.306875670001,130.67881581000256,53541.06162648 2023-04-16,17:31:08.000,106,11086032,14565,0,1681666267,13117.407920320002,130.7563562400028,53541.15245904 2023-04-16,17:31:09.000,106,11085936,14645,0,1681666268,13117.387711390002,130.72111058999872,53541.06162648 2023-04-16,17:31:10.000,106,11086070,14565,0,1681666269,13117.347293530001,130.74225798000407,53541.033678 2023-04-16,17:31:11.000,106,11086064,14565,0,1681666270,13117.461810799992,130.70701233,53540.99175528001 2023-04-16,17:31:12.000,106,11086081,14485,0,1681666271,13117.502228659992,130.72111058999872,53541.15245904 2023-04-16,17:31:13.000,106,11085995,14525,0,1681666272,13117.502228659992,130.71406145999936,53541.06861360001 2023-04-16,17:31:14.000,106,11085964,14405,0,1681666273,13117.522437589992,130.6717666800032,53541.04066512001 2023-04-16,17:31:15.000,106,11086015,14565,0,1681666274,13117.468547110002,130.69996320000064,53541.047652240006 2023-04-16,17:31:16.000,106,11086072,14285,0,1681666275,13117.468547110002,130.7563562400028,53541.04066512001 2023-04-16,17:31:17.000,106,11085863,14205,0,1681666276,13117.421392939992,130.7563562400028,53541.07560072 2023-04-16,17:31:18.000,106,11086016,14885,0,1681666277,13117.434865559997,130.74225798000407,53541.08258784 2023-04-16,17:31:19.000,106,11085953,14725,0,1681666278,13117.448338180002,130.72815971999808,53541.13149768 2023-04-16,17:31:20.000,106,11086037,14485,0,1681666279,13117.374238769997,130.79160188999958,53541.145471920005 2023-04-16,17:31:21.000,106,11086127,14445,0,1681666280,13117.394447699997,130.74930711000343,53541.11752344001 2023-04-16,17:31:22.000,106,11085980,14405,0,1681666281,13117.414656629997,130.7563562400028,53541.145471920005 2023-04-16,17:31:23.000,106,11085992,14525,0,1681666282,13117.354029839997,130.7352088500047,53541.20136888 2023-04-16,17:31:24.000,106,11086002,14485,0,1681666283,13117.313611979996,130.74930711000343,53541.194381760004 2023-04-16,17:31:25.000,106,11086087,14445,0,1681666284,13117.266457810001,130.63652102999913,53541.1035492 2023-04-16,17:31:26.000,106,11086072,14565,0,1681666285,13117.266457810001,130.69996320000064,53541.033678 2023-04-16,17:31:27.000,106,11085979,14605,0,1681666286,13117.259721499991,130.6435701599985,53541.05463936 2023-04-16,17:31:28.000,106,11086036,14485,0,1681666287,13117.300139359992,130.65766842000448,53541.06861360001 2023-04-16,17:31:29.000,106,11086022,14885,0,1681666288,13117.259721499991,130.58012799000426,53541.096562080005 2023-04-16,17:31:30.000,106,11086105,14605,0,1681666289,13117.273194119996,130.59422625000298,53541.033678 2023-04-16,17:31:31.000,106,11085995,14725,0,1681666290,13117.226039950001,130.58012799000426,53541.047652240006 2023-04-16,17:31:32.000,106,11086024,14525,0,1681666291,13117.232776259996,130.58717712000362,53541.04066512001 2023-04-16,17:31:33.000,106,11086064,14685,0,1681666292,13117.259721499991,130.5589805999989,53541.026690880004 2023-04-16,17:31:34.000,106,11086025,14445,0,1681666293,13117.18562209,130.56602972999826,53541.06861360001 2023-04-16,17:31:35.000,106,11086005,14485,0,1681666294,13117.192358399996,130.51668582000275,53541.06861360001 2023-04-16,17:31:36.000,106,11086041,14685,0,1681666295,13117.226039950001,130.53783321000083,53541.05463936 2023-04-16,17:31:37.000,106,11086096,14565,0,1681666296,13117.266457810001,130.48848929999804,53541.08258784 2023-04-16,17:31:38.000,106,11086056,14565,0,1681666297,13117.219303639991,130.48848929999804,53541.08258784 2023-04-16,17:31:39.000,106,11085990,14605,0,1681666298,13117.259721499991,130.51668582000275,53541.08258784 2023-04-16,17:31:40.000,106,11086002,14645,0,1681666299,13117.151940539996,130.5096366900034,53540.97079392001 2023-04-16,17:31:41.000,106,11085991,14485,0,1681666300,13117.111522679996,130.5237349500021,53540.99874240001 2023-04-16,17:31:42.000,106,11086021,14765,0,1681666301,13117.131731609996,130.47439103999932,53541.12451056 2023-04-16,17:31:43.000,106,11085993,14525,0,1681666302,13117.18562209,130.4602927800006,53541.04066512001 2023-04-16,17:31:44.000,106,11086024,14565,0,1681666303,13117.199094709991,130.46734190999996,53541.08957496001 2023-04-16,17:31:45.000,106,11086073,14365,0,1681666304,13117.14520423,130.45324365000124,53541.033678 2023-04-16,17:31:46.000,106,11086070,14445,0,1681666305,13117.131731609996,130.49553843000467,53540.94983256001 2023-04-16,17:31:47.000,106,11086014,14725,0,1681666306,13117.151940539996,130.46734190999996,53541.06162648 2023-04-16,17:31:48.000,106,11085961,14445,0,1681666307,13117.226039950001,130.51668582000275,53541.08957496001 2023-04-16,17:31:49.000,106,11086019,14365,0,1681666308,13117.273194119996,130.44619452000188,53541.13149768 2023-04-16,17:31:50.000,106,11086004,14605,0,1681666309,13117.279930429992,130.54488234000019,53541.047652240006 2023-04-16,17:31:51.000,106,11086080,14325,0,1681666310,13117.279930429992,130.5237349500021,53541.13848480001 2023-04-16,17:31:52.000,106,11086055,14525,0,1681666311,13117.367502460002,130.55193146999954,53541.08957496001 2023-04-16,17:31:53.000,106,11086163,14645,0,1681666312,13117.434865559997,130.56602972999826,53541.18739464001 2023-04-16,17:31:54.000,106,11086046,14525,0,1681666313,13117.448338180002,130.5730788600049,53541.05463936 2023-04-16,17:31:55.000,106,11086032,14285,0,1681666314,13117.515701279997,130.58012799000426,53541.06162648 2023-04-16,17:31:56.000,106,11086071,14645,0,1681666315,13117.461810799992,130.56602972999826,53541.08957496001 2023-04-16,17:31:57.000,106,11086092,14605,0,1681666316,13117.468547110002,130.56602972999826,53540.99874240001 2023-04-16,17:31:58.000,106,11086079,14525,0,1681666317,13117.549382830002,130.53783321000083,53541.11053632 2023-04-16,17:31:59.000,106,11086130,14365,0,1681666318,13117.562855449993,130.56602972999826,53541.20136888 2023-04-16,17:32:00.000,106,11085934,14445,0,1681666319,13117.556119139997,130.59422625000298,53541.18739464001 2023-04-16,17:32:01.000,106,11086101,14525,0,1681666320,13117.610009620003,130.53783321000083,53541.08957496001 2023-04-16,17:32:02.000,106,11086062,14605,0,1681666321,13117.623482239993,130.5096366900034,53541.25726584001 2023-04-16,17:32:03.000,106,11086056,14325,0,1681666322,13117.717790579998,130.58012799000426,53541.145471920005 2023-04-16,17:32:04.000,106,11086028,14645,0,1681666323,13117.791889989989,130.53078408000147,53541.11752344001 2023-04-16,17:32:05.000,106,11086000,14405,0,1681666324,13117.758208439998,130.56602972999826,53541.11752344001 2023-04-16,17:32:06.000,106,11086037,14685,0,1681666325,13117.758208439998,130.6224227700004,53541.13149768 2023-04-16,17:32:07.000,106,11086070,14605,0,1681666326,13117.832307849989,130.61537364000105,53541.20136888 2023-04-16,17:32:08.000,106,11086072,14685,0,1681666327,13117.865989399994,130.6224227700004,53541.18739464001 2023-04-16,17:32:09.000,106,11086036,14485,0,1681666328,13117.89293463999,130.68586494000192,53541.194381760004 2023-04-16,17:32:10.000,106,11086136,14485,0,1681666329,13117.812098919989,130.65766842000448,53541.13848480001 2023-04-16,17:32:11.000,106,11086018,14645,0,1681666330,13117.89293463999,130.66471755000384,53541.06162648 2023-04-16,17:32:12.000,106,11085997,14445,0,1681666331,13117.89293463999,130.70701233,53541.194381760004 2023-04-16,17:32:13.000,106,11086069,14645,0,1681666332,13117.946825119994,130.7352088500047,53541.25027872 2023-04-16,17:32:14.000,106,11086102,14445,0,1681666333,13117.899670949999,130.79865101999894,53541.2432916 2023-04-16,17:32:15.000,106,11085970,14445,0,1681666334,13117.919879879999,130.8902897099979,53541.23630448001 2023-04-16,17:32:16.000,106,11086129,14525,0,1681666335,13117.899670949999,130.79160188999958,53541.25726584001 2023-04-16,17:32:17.000,106,11086030,14645,0,1681666336,13118.0007156,130.81274927999766,53541.27124008 2023-04-16,17:32:18.000,106,11086004,14525,0,1681666337,13118.02092453,130.86209319000045,53541.29220144 2023-04-16,17:32:19.000,106,11086010,14325,0,1681666338,13118.10176025,130.89733884000452,53541.29918856 2023-04-16,17:32:20.000,106,11086149,14365,0,1681666339,13118.04113346,130.89733884000452,53541.27124008 2023-04-16,17:32:21.000,106,11086118,14645,0,1681666340,13118.047869769995,130.9678301399981,53541.33412416001 2023-04-16,17:32:22.000,106,11086083,14645,0,1681666341,13118.108496559995,130.92553536000196,53541.27124008 2023-04-16,17:32:23.000,106,11086065,14525,0,1681666342,13118.169123349995,130.93963362000068,53541.35508552001 2023-04-16,17:32:24.000,106,11085970,14805,0,1681666343,13118.17585965999,130.99602666000283,53541.3480984 2023-04-16,17:32:25.000,106,11085977,14365,0,1681666344,13118.22301383,130.98897753000347,53541.4179696 2023-04-16,17:32:26.000,106,11086088,14485,0,1681666345,13118.14217811,131.04537056999834,53541.40399536001 2023-04-16,17:32:27.000,106,11086028,14725,0,1681666346,13118.13544179999,131.01012492000154,53541.42495672001 2023-04-16,17:32:28.000,106,11086024,14485,0,1681666347,13118.12196918,131.0806162200024,53541.41098248 2023-04-16,17:32:29.000,106,11086066,14365,0,1681666348,13118.148914419995,131.09471448000113,53541.44591808 2023-04-16,17:32:30.000,106,11086030,14405,0,1681666349,13118.068078699995,131.0171740500009,53541.32014992 2023-04-16,17:32:31.000,106,11086003,14565,0,1681666350,13118.007451909994,131.05946883000433,53541.362072640004 2023-04-16,17:32:32.000,106,11086029,14405,0,1681666351,13117.987242979994,131.1017636100005,53541.37604688001 2023-04-16,17:32:33.000,106,11085962,14725,0,1681666352,13117.899670949999,131.0171740500009,53541.313162800005 2023-04-16,17:32:34.000,106,11085954,14565,0,1681666353,13117.785153679994,131.03832143999898,53541.2782272 2023-04-16,17:32:35.000,106,11086140,14365,0,1681666354,13117.711054269988,131.05946883000433,53541.3480984 2023-04-16,17:32:36.000,106,11085958,14765,0,1681666355,13117.690845339988,131.03127230999962,53541.32713704001 2023-04-16,17:32:37.000,106,11085940,14405,0,1681666356,13117.630218550003,131.03127230999962,53541.32713704001 2023-04-16,17:32:38.000,106,11086093,14405,0,1681666357,13117.576328069998,131.0524196999977,53541.32014992 2023-04-16,17:32:39.000,106,11086014,14485,0,1681666358,13117.576328069998,130.9678301399981,53541.383034000006 2023-04-16,17:32:40.000,106,11086050,14605,0,1681666359,13117.529173900002,131.01012492000154,53541.3480984 2023-04-16,17:32:41.000,106,11086114,14645,0,1681666360,13117.495492349997,131.10881273999985,53541.33412416001 2023-04-16,17:32:42.000,106,11085895,14645,0,1681666361,13117.522437589992,131.0171740500009,53541.32713704001 2023-04-16,17:32:43.000,106,11085962,14645,0,1681666362,13117.502228659992,131.1017636100005,53541.32713704001 2023-04-16,17:32:44.000,106,11086057,14405,0,1681666363,13117.468547110002,131.08766535000177,53541.313162800005 2023-04-16,17:32:45.000,106,11086119,14725,0,1681666364,13117.482019729992,131.0806162200024,53541.22233024 2023-04-16,17:32:46.000,106,11086016,14445,0,1681666365,13117.515701279997,131.0806162200024,53541.28521432001 2023-04-16,17:32:47.000,106,11086005,14605,0,1681666366,13117.549382830002,131.0806162200024,53541.29918856 2023-04-16,17:32:48.000,106,11085994,14365,0,1681666367,13117.596536999998,131.08766535000177,53541.32014992 2023-04-16,17:32:49.000,106,11085969,14645,0,1681666368,13117.630218550003,131.0524196999977,53541.22233024 2023-04-16,17:32:50.000,106,11086067,14525,0,1681666369,13117.583064379993,131.1017636100005,53541.32713704001 2023-04-16,17:32:51.000,106,11085967,14525,0,1681666370,13117.576328069998,131.14405839000392,53541.18739464001 2023-04-16,17:32:52.000,106,11086039,14485,0,1681666371,13117.610009620003,131.1017636100005,53541.29918856 2023-04-16,17:32:53.000,106,11086141,14445,0,1681666372,13117.576328069998,131.14405839000392,53541.3480984 2023-04-16,17:32:54.000,106,11085986,14805,0,1681666373,13117.623482239993,131.18635317000007,53541.32713704001 2023-04-16,17:32:55.000,106,11085950,14485,0,1681666374,13117.549382830002,131.17930404000072,53541.313162800005 2023-04-16,17:32:56.000,106,11086083,14445,0,1681666375,13117.522437589992,131.17930404000072,53541.29918856 2023-04-16,17:32:57.000,106,11085988,14565,0,1681666376,13117.636954859998,131.15815665000264,53541.362072640004 2023-04-16,17:32:58.000,106,11086155,14285,0,1681666377,13117.589800690002,131.2145496900048,53541.18040752 2023-04-16,17:32:59.000,106,11085988,14405,0,1681666378,13117.556119139997,131.23569708000286,53541.29220144 2023-04-16,17:33:00.000,106,11085929,14405,0,1681666379,13117.556119139997,131.18635317000007,53541.18040752 2023-04-16,17:33:01.000,106,11086044,14605,0,1681666380,13117.535910209997,131.2638936000003,53541.18739464001 2023-04-16,17:33:02.000,106,11085921,14645,0,1681666381,13117.522437589992,131.25684447000094,53541.1734204 2023-04-16,17:33:03.000,106,11085912,14485,0,1681666382,13117.596536999998,131.25684447000094,53541.29220144 2023-04-16,17:33:04.000,106,11086048,14565,0,1681666383,13117.663900099993,131.34143403000053,53541.25726584001 2023-04-16,17:33:05.000,106,11086161,14405,0,1681666384,13117.623482239993,131.2286479500035,53541.30617568001 2023-04-16,17:33:06.000,106,11085997,14245,0,1681666385,13117.610009620003,131.17225491000136,53541.16643328001 2023-04-16,17:33:07.000,106,11086076,14525,0,1681666386,13117.623482239993,131.27094272999966,53541.145471920005 2023-04-16,17:33:08.000,106,11085977,14205,0,1681666387,13117.670636409988,131.22159882000415,53541.215343120006 2023-04-16,17:33:09.000,106,11086014,14605,0,1681666388,13117.677372719998,131.17930404000072,53541.2432916 2023-04-16,17:33:10.000,106,11086007,14525,0,1681666389,13117.657163789998,131.165205780002,53541.15944616001 2023-04-16,17:33:11.000,106,11086011,14525,0,1681666390,13117.758208439998,131.19340229999943,53541.215343120006 2023-04-16,17:33:12.000,106,11085935,14365,0,1681666391,13117.764944749993,131.12996012999793,53541.29220144 2023-04-16,17:33:13.000,106,11085972,14525,0,1681666392,13117.764944749993,131.17225491000136,53541.28521432001 2023-04-16,17:33:14.000,106,11086002,14565,0,1681666393,13117.785153679994,131.17225491000136,53541.264252960005 2023-04-16,17:33:15.000,106,11086023,14485,0,1681666394,13117.778417369998,131.10881273999985,53541.20835600001 2023-04-16,17:33:16.000,106,11086065,14445,0,1681666395,13117.778417369998,131.12996012999793,53541.13848480001 2023-04-16,17:33:17.000,106,11086074,14405,0,1681666396,13117.751472129989,131.14405839000392,53541.22931736 2023-04-16,17:33:18.000,106,11086056,14365,0,1681666397,13117.865989399994,131.165205780002,53541.25726584001 2023-04-16,17:33:19.000,106,11085998,14685,0,1681666398,13117.899670949999,131.14405839000392,53541.215343120006 2023-04-16,17:33:20.000,106,11086006,14365,0,1681666399,13117.919879879999,131.22159882000415,53541.2432916 2023-04-16,17:33:21.000,106,11086096,14645,0,1681666400,13117.960297739999,131.23569708000286,53541.22233024 2023-04-16,17:33:22.000,106,11086096,14525,0,1681666401,13117.946825119994,131.2286479500035,53541.20136888 2023-04-16,17:33:23.000,106,11086046,14645,0,1681666402,13117.95356142999,131.23569708000286,53541.2782272 2023-04-16,17:33:24.000,106,11086071,14405,0,1681666403,13118.01418821999,131.2638936000003,53541.2782272 2023-04-16,17:33:25.000,106,11085985,14685,0,1681666404,13117.919879879999,131.27799185999902,53541.194381760004 2023-04-16,17:33:26.000,106,11086035,14405,0,1681666405,13117.95356142999,131.3132375100031,53541.2432916 2023-04-16,17:33:27.000,106,11085909,14445,0,1681666406,13118.06134239,131.3766796800046,53541.29918856 2023-04-16,17:33:28.000,106,11086042,14725,0,1681666407,13118.02092453,131.25684447000094,53541.28521432001 2023-04-16,17:33:29.000,106,11085979,14605,0,1681666408,13118.07481500999,131.30618838000373,53541.23630448001 2023-04-16,17:33:30.000,106,11086034,14445,0,1681666409,13118.047869769995,131.39782707000268,53541.23630448001 2023-04-16,17:33:31.000,106,11086064,14445,0,1681666410,13118.14217811,131.39782707000268,53541.29220144 2023-04-16,17:33:32.000,106,11086155,14525,0,1681666411,13118.10176025,131.3625814199986,53541.22931736 2023-04-16,17:33:33.000,106,11086113,14805,0,1681666412,13118.08155132,131.34143403000053,53541.215343120006 2023-04-16,17:33:34.000,106,11086028,14485,0,1681666413,13118.209541209995,131.44012184999883,53541.37604688001 2023-04-16,17:33:35.000,106,11086086,14645,0,1681666414,13118.290376929996,131.40487620000204,53541.3480984 2023-04-16,17:33:36.000,106,11086053,14205,0,1681666415,13118.28364062,131.41897446000075,53541.29918856 2023-04-16,17:33:37.000,106,11085985,14685,0,1681666416,13118.33753109999,131.3625814199986,53541.36905976 2023-04-16,17:33:38.000,106,11086044,14365,0,1681666417,13118.351003719996,131.48241663000226,53541.3480984 2023-04-16,17:33:39.000,106,11085883,14365,0,1681666418,13118.438575749991,131.4471709799982,53541.43893096 2023-04-16,17:33:40.000,106,11086041,14765,0,1681666419,13118.38468527,131.48946576000162,53541.35508552001 2023-04-16,17:33:41.000,106,11086029,14445,0,1681666420,13118.418366819991,131.46126924000419,53541.40399536001 2023-04-16,17:33:42.000,106,11085999,14725,0,1681666421,13118.351003719996,131.4753675000029,53541.30617568001 2023-04-16,17:33:43.000,106,11086143,14725,0,1681666422,13118.330794789996,131.4260235900001,53541.40399536001 2023-04-16,17:33:44.000,106,11085931,14725,0,1681666423,13118.391421579996,131.45422011000483,53541.46687944 2023-04-16,17:33:45.000,106,11086012,14525,0,1681666424,13118.411630509996,131.48241663000226,53541.50880216 2023-04-16,17:33:46.000,106,11086045,14525,0,1681666425,13118.270167999995,131.53176053999778,53541.45290520001 2023-04-16,17:33:47.000,106,11085977,14485,0,1681666426,13118.27690430999,131.46831837000354,53541.39002112 2023-04-16,17:33:48.000,106,11086038,14805,0,1681666427,13118.229750139995,131.50356402000034,53541.45989232 2023-04-16,17:33:49.000,106,11086067,14645,0,1681666428,13118.229750139995,131.44012184999883,53541.44591808 2023-04-16,17:33:50.000,106,11086081,14325,0,1681666429,13118.22301383,131.48241663000226,53541.383034000006 2023-04-16,17:33:51.000,106,11086014,14845,0,1681666430,13118.16238704,131.48946576000162,53541.46687944 2023-04-16,17:33:52.000,106,11086009,14365,0,1681666431,13118.209541209995,131.5599570600025,53541.480853680005 2023-04-16,17:33:53.000,106,11086045,14565,0,1681666432,13118.19606858999,131.4471709799982,53541.43893096 2023-04-16,17:33:54.000,106,11086000,14205,0,1681666433,13118.13544179999,131.59520270999928,53541.431943840005 2023-04-16,17:33:55.000,106,11086082,14365,0,1681666434,13118.108496559995,131.45422011000483,53541.383034000006 2023-04-16,17:33:56.000,106,11086004,14565,0,1681666435,13118.07481500999,131.54585880000377,53541.35508552001 2023-04-16,17:33:57.000,106,11085962,14725,0,1681666436,13118.10176025,131.5388096700044,53541.44591808 2023-04-16,17:33:58.000,106,11086046,14885,0,1681666437,13118.148914419995,131.48241663000226,53541.45989232 2023-04-16,17:33:59.000,106,11085950,14565,0,1681666438,13118.047869769995,131.48241663000226,53541.431943840005 2023-04-16,17:34:00.000,106,11085974,14485,0,1681666439,13118.128705489995,131.4753675000029,53541.49482792001 2023-04-16,17:34:01.000,106,11086058,14525,0,1681666440,13118.11523286999,131.4471709799982,53541.480853680005 2023-04-16,17:34:02.000,106,11086151,14445,0,1681666441,13118.14217811,131.55290793000313,53541.46687944 2023-04-16,17:34:03.000,106,11085907,14565,0,1681666442,13118.047869769995,131.54585880000377,53541.362072640004 2023-04-16,17:34:04.000,106,11086007,14805,0,1681666443,13118.047869769995,131.50356402000034,53541.40399536001 2023-04-16,17:34:05.000,106,11086041,14725,0,1681666444,13117.960297739999,131.5106131499997,53541.34111128 2023-04-16,17:34:06.000,106,11085953,14405,0,1681666445,13117.91314356999,131.41897446000075,53541.32713704001 2023-04-16,17:34:07.000,106,11086002,14405,0,1681666446,13117.93335249999,131.5106131499997,53541.4878408 2023-04-16,17:34:08.000,106,11086049,14445,0,1681666447,13117.839044159999,131.5599570600025,53541.41098248 2023-04-16,17:34:09.000,106,11086010,14445,0,1681666448,13117.845780469994,131.4260235900001,53541.43893096 2023-04-16,17:34:10.000,106,11086043,14525,0,1681666449,13117.717790579998,131.5106131499997,53541.29220144 2023-04-16,17:34:11.000,106,11086110,14485,0,1681666450,13117.724526889993,131.48946576000162,53541.3480984 2023-04-16,17:34:12.000,106,11086055,14365,0,1681666451,13117.717790579998,131.49651489000098,53541.39700824 2023-04-16,17:34:13.000,106,11085975,14605,0,1681666452,13117.764944749993,131.46831837000354,53541.44591808 2023-04-16,17:34:14.000,106,11086057,14365,0,1681666453,13117.737999509998,131.48946576000162,53541.46687944 2023-04-16,17:34:15.000,106,11086047,14325,0,1681666454,13117.650427479988,131.56700619000185,53541.30617568001 2023-04-16,17:34:16.000,106,11086015,14525,0,1681666455,13117.677372719998,131.58110445000057,53541.39700824 2023-04-16,17:34:17.000,106,11086061,14565,0,1681666456,13117.758208439998,131.5388096700044,53541.3480984 2023-04-16,17:34:18.000,106,11086108,14605,0,1681666457,13117.737999509998,131.54585880000377,53541.3480984 2023-04-16,17:34:19.000,106,11086133,14605,0,1681666458,13117.818835229999,131.4471709799982,53541.33412416001 2023-04-16,17:34:20.000,106,11086040,14605,0,1681666459,13117.812098919989,131.46126924000419,53541.29220144 2023-04-16,17:34:21.000,106,11086043,14725,0,1681666460,13117.791889989989,131.48241663000226,53541.264252960005 2023-04-16,17:34:22.000,106,11086077,14565,0,1681666461,13117.839044159999,131.4260235900001,53541.44591808 2023-04-16,17:34:23.000,106,11086062,14805,0,1681666462,13117.886198329994,131.41897446000075,53541.43893096 2023-04-16,17:34:24.000,106,11085997,14605,0,1681666463,13117.839044159999,131.44012184999883,53541.44591808 2023-04-16,17:34:25.000,106,11085935,14645,0,1681666464,13117.798626299998,131.44012184999883,53541.39002112 2023-04-16,17:34:26.000,106,11085974,14485,0,1681666465,13117.778417369998,131.4471709799982,53541.33412416001 2023-04-16,17:34:27.000,106,11086068,14645,0,1681666466,13117.771681059989,131.48241663000226,53541.2782272 2023-04-16,17:34:28.000,106,11086058,14445,0,1681666467,13117.737999509998,131.46831837000354,53541.32014992 2023-04-16,17:34:29.000,106,11085958,14445,0,1681666468,13117.717790579998,131.41897446000075,53541.30617568001 2023-04-16,17:34:30.000,106,11086099,14645,0,1681666469,13117.670636409988,131.51766227999906,53541.33412416001 2023-04-16,17:34:31.000,106,11086074,14285,0,1681666470,13117.684109029993,131.52471140999842,53541.33412416001 2023-04-16,17:34:32.000,106,11086048,14645,0,1681666471,13117.657163789998,131.5106131499997,53541.39002112 2023-04-16,17:34:33.000,106,11086070,14485,0,1681666472,13117.616745929998,131.5599570600025,53541.30617568001 2023-04-16,17:34:34.000,106,11086066,14405,0,1681666473,13117.589800690002,131.56700619000185,53541.33412416001 2023-04-16,17:34:35.000,106,11086046,14485,0,1681666474,13117.623482239993,131.5106131499997,53541.362072640004 2023-04-16,17:34:36.000,106,11086019,14605,0,1681666475,13117.589800690002,131.59520270999928,53541.25027872 2023-04-16,17:34:37.000,106,11086079,14565,0,1681666476,13117.610009620003,131.60225183999864,53541.30617568001 2023-04-16,17:34:38.000,106,11086019,14445,0,1681666477,13117.663900099993,131.53176053999778,53541.33412416001 2023-04-16,17:34:39.000,106,11085897,14405,0,1681666478,13117.657163789998,131.5388096700044,53541.194381760004 2023-04-16,17:34:40.000,106,11086117,14805,0,1681666479,13117.697581649998,131.60225183999864,53541.27124008 2023-04-16,17:34:41.000,106,11086027,14485,0,1681666480,13117.684109029993,131.54585880000377,53541.2782272 2023-04-16,17:34:42.000,106,11086023,14365,0,1681666481,13117.724526889993,131.52471140999842,53541.29918856 2023-04-16,17:34:43.000,106,11086053,14725,0,1681666482,13117.771681059989,131.53176053999778,53541.30617568001 2023-04-16,17:34:44.000,106,11086057,14605,0,1681666483,13117.812098919989,131.5106131499997,53541.34111128 2023-04-16,17:34:45.000,106,11086070,14605,0,1681666484,13117.818835229999,131.5388096700044,53541.22233024 2023-04-16,17:34:46.000,106,11085993,14605,0,1681666485,13117.832307849989,131.5388096700044,53541.25726584001 2023-04-16,17:34:47.000,106,11086032,14645,0,1681666486,13117.845780469994,131.45422011000483,53541.29220144 2023-04-16,17:34:48.000,106,11086037,14565,0,1681666487,13117.832307849989,131.4471709799982,53541.2432916 2023-04-16,17:34:49.000,106,11086019,14565,0,1681666488,13117.758208439998,131.4119253300014,53541.29220144 2023-04-16,17:34:50.000,106,11086052,14565,0,1681666489,13117.697581649998,131.4753675000029,53541.32014992 2023-04-16,17:34:51.000,106,11086006,14645,0,1681666490,13117.670636409988,131.40487620000204,53541.30617568001 2023-04-16,17:34:52.000,106,11086063,14685,0,1681666491,13117.610009620003,131.44012184999883,53541.313162800005 2023-04-16,17:34:53.000,106,11085964,14645,0,1681666492,13117.576328069998,131.48946576000162,53541.313162800005 2023-04-16,17:34:54.000,106,11086091,14525,0,1681666493,13117.596536999998,131.45422011000483,53541.22931736 2023-04-16,17:34:55.000,106,11086081,14565,0,1681666494,13117.502228659992,131.48946576000162,53541.27124008 2023-04-16,17:34:56.000,106,11085998,14365,0,1681666495,13117.515701279997,131.5106131499997,53541.22233024 2023-04-16,17:34:57.000,106,11086027,14525,0,1681666496,13117.502228659992,131.48946576000162,53541.28521432001 2023-04-16,17:34:58.000,106,11086048,14605,0,1681666497,13117.522437589992,131.46831837000354,53541.27124008 2023-04-16,17:34:59.000,106,11085919,14725,0,1681666498,13117.502228659992,131.4753675000029,53541.25726584001 2023-04-16,17:35:00.000,106,11086080,14685,0,1681666499,13117.508964970002,131.49651489000098,53541.2782272 2023-04-16,17:35:01.000,106,11086031,14645,0,1681666500,13117.556119139997,131.46831837000354,53541.194381760004 2023-04-16,17:35:02.000,106,11086040,14685,0,1681666501,13117.583064379993,131.4753675000029,53541.264252960005 2023-04-16,17:35:03.000,106,11086025,14445,0,1681666502,13117.630218550003,131.46831837000354,53541.2432916 2023-04-16,17:35:04.000,106,11086057,14525,0,1681666503,13117.663900099993,131.45422011000483,53541.2782272 2023-04-16,17:35:05.000,106,11086002,14565,0,1681666504,13117.623482239993,131.4260235900001,53541.28521432001 2023-04-16,17:35:06.000,106,11086071,14445,0,1681666505,13117.562855449993,131.4119253300014,53541.15245904 2023-04-16,17:35:07.000,106,11086028,14805,0,1681666506,13117.556119139997,131.41897446000075,53541.18040752 2023-04-16,17:35:08.000,106,11086026,14725,0,1681666507,13117.603273309993,131.43307271999947,53541.22233024 2023-04-16,17:35:09.000,106,11086016,14445,0,1681666508,13117.549382830002,131.40487620000204,53541.23630448001 2023-04-16,17:35:10.000,106,11086070,14485,0,1681666509,13117.495492349997,131.36963054999796,53541.07560072 2023-04-16,17:35:11.000,106,11086077,14525,0,1681666510,13117.508964970002,131.4119253300014,53541.16643328001 2023-04-16,17:35:12.000,106,11086040,14565,0,1681666511,13117.461810799992,131.41897446000075,53541.15245904 2023-04-16,17:35:13.000,106,11086001,14645,0,1681666512,13117.448338180002,131.41897446000075,53541.13848480001 2023-04-16,17:35:14.000,106,11086059,14365,0,1681666513,13117.407920320002,131.44012184999883,53541.15245904 2023-04-16,17:35:15.000,106,11086002,14725,0,1681666514,13117.394447699997,131.41897446000075,53541.11053632 2023-04-16,17:35:16.000,106,11086044,14365,0,1681666515,13117.320348289992,131.45422011000483,53541.11752344001 2023-04-16,17:35:17.000,106,11086054,14405,0,1681666516,13117.300139359992,131.50356402000034,53541.11053632 2023-04-16,17:35:18.000,106,11085995,14605,0,1681666517,13117.279930429992,131.49651489000098,53541.22931736 2023-04-16,17:35:19.000,106,11085984,14405,0,1681666518,13117.313611979996,131.48946576000162,53541.18040752 2023-04-16,17:35:20.000,106,11085988,14365,0,1681666519,13117.320348289992,131.51766227999906,53541.18040752 2023-04-16,17:35:21.000,106,11086085,14565,0,1681666520,13117.320348289992,131.56700619000185,53541.12451056 2023-04-16,17:35:22.000,106,11086144,14685,0,1681666521,13117.300139359992,131.48946576000162,53541.11752344001 2023-04-16,17:35:23.000,106,11085953,14525,0,1681666522,13117.327084600001,131.49651489000098,53541.15944616001 2023-04-16,17:35:24.000,106,11086167,14365,0,1681666523,13117.333820909997,131.52471140999842,53541.15944616001 2023-04-16,17:35:25.000,106,11086017,14685,0,1681666524,13117.347293530001,131.55290793000313,53541.13149768 2023-04-16,17:35:26.000,106,11086009,14605,0,1681666525,13117.360766149992,131.5106131499997,53541.06861360001 2023-04-16,17:35:27.000,106,11085966,14445,0,1681666526,13117.441601869992,131.49651489000098,53541.20835600001 2023-04-16,17:35:28.000,106,11085996,14485,0,1681666527,13117.448338180002,131.4260235900001,53541.215343120006 2023-04-16,17:35:29.000,106,11086073,14605,0,1681666528,13117.455074489997,131.48946576000162,53541.20136888 2023-04-16,17:35:30.000,106,11086078,14565,0,1681666529,13117.354029839997,131.4119253300014,53541.00572952 2023-04-16,17:35:31.000,106,11086019,14285,0,1681666530,13117.367502460002,131.41897446000075,53541.047652240006 2023-04-16,17:35:32.000,106,11086033,14285,0,1681666531,13117.320348289992,131.44012184999883,53541.08957496001 2023-04-16,17:35:33.000,106,11086020,14645,0,1681666532,13117.266457810001,131.4753675000029,53541.096562080005 2023-04-16,17:35:34.000,106,11086029,14685,0,1681666533,13117.232776259996,131.40487620000204,53541.11752344001 2023-04-16,17:35:35.000,106,11086020,14725,0,1681666534,13117.138467919991,131.46126924000419,53541.11053632 2023-04-16,17:35:36.000,106,11085985,14445,0,1681666535,13117.09805005999,131.40487620000204,53541.08957496001 2023-04-16,17:35:37.000,106,11086018,14365,0,1681666536,13117.10478637,131.50356402000034,53541.13149768 2023-04-16,17:35:38.000,106,11085993,14645,0,1681666537,13117.11825898999,131.51766227999906,53541.11752344001 2023-04-16,17:35:39.000,106,11085999,14645,0,1681666538,13117.050895889995,131.5106131499997,53541.047652240006 2023-04-16,17:35:40.000,106,11086071,14445,0,1681666539,13117.02395065,131.53176053999778,53541.08957496001 2023-04-16,17:35:41.000,106,11085869,14525,0,1681666540,13116.96332386,131.58815357999993,53541.096562080005 2023-04-16,17:35:42.000,106,11086024,14445,0,1681666541,13117.10478637,131.60225183999864,53541.13149768 2023-04-16,17:35:43.000,106,11086049,14405,0,1681666542,13117.16541316,131.63749749000272,53541.05463936 2023-04-16,17:35:44.000,106,11086065,14565,0,1681666543,13117.226039950001,131.52471140999842,53541.16643328001 2023-04-16,17:35:45.000,106,11086029,14725,0,1681666544,13117.279930429992,131.59520270999928,53541.04066512001 2023-04-16,17:35:46.000,106,11086162,14565,0,1681666545,13117.246248880001,131.64454662000207,53541.047652240006 2023-04-16,17:35:47.000,106,11086109,14645,0,1681666546,13117.279930429992,131.61635010000464,53541.1035492 2023-04-16,17:35:48.000,106,11086060,14445,0,1681666547,13117.286666740001,131.56700619000185,53541.08258784 2023-04-16,17:35:49.000,106,11085943,14445,0,1681666548,13117.300139359992,131.5388096700044,53541.06162648 2023-04-16,17:35:50.000,106,11086080,14685,0,1681666549,13117.313611979996,131.59520270999928,53541.07560072 2023-04-16,17:35:51.000,106,11086125,14805,0,1681666550,13117.252985189996,131.58110445000057,53541.07560072 2023-04-16,17:35:52.000,106,11086067,14565,0,1681666551,13117.354029839997,131.56700619000185,53541.20835600001 2023-04-16,17:35:53.000,106,11086040,14605,0,1681666552,13117.306875670001,131.6586448800008,53541.15245904 2023-04-16,17:35:54.000,106,11086121,14405,0,1681666553,13117.212567329996,131.6586448800008,53541.08258784 2023-04-16,17:35:55.000,106,11086085,14525,0,1681666554,13117.239512569991,131.6586448800008,53541.13848480001 2023-04-16,17:35:56.000,106,11086070,14485,0,1681666555,13117.172149469996,131.69389053000486,53541.145471920005 2023-04-16,17:35:57.000,106,11086137,14565,0,1681666556,13117.138467919991,131.69389053000486,53541.11752344001 2023-04-16,17:35:58.000,106,11086108,14205,0,1681666557,13117.219303639991,131.6727431399995,53541.13149768 2023-04-16,17:35:59.000,106,11086085,14485,0,1681666558,13117.286666740001,131.71503792000294,53541.15245904 2023-04-16,17:36:00.000,106,11086155,14645,0,1681666559,13117.205831020001,131.70093966000422,53541.047652240006 2023-04-16,17:36:01.000,106,11086138,14525,0,1681666560,13117.151940539996,131.83487312999932,53541.096562080005 2023-04-16,17:36:02.000,106,11085959,14485,0,1681666561,13117.266457810001,131.77848009000445,53541.047652240006 2023-04-16,17:36:03.000,106,11085932,14445,0,1681666562,13117.212567329996,131.8207748700006,53541.033678 2023-04-16,17:36:04.000,106,11086154,14645,0,1681666563,13117.340557219992,131.91241355999955,53541.047652240006 2023-04-16,17:36:05.000,106,11085957,14485,0,1681666564,13117.333820909997,131.86306965000404,53541.13149768 2023-04-16,17:36:06.000,106,11086103,14525,0,1681666565,13117.340557219992,132.0181505100045,53540.99874240001 2023-04-16,17:36:07.000,106,11086164,14485,0,1681666566,13117.441601869992,131.9335609500049,53541.01271664 2023-04-16,17:36:08.000,106,11086024,14445,0,1681666567,13117.475283419997,131.96175747000234,53541.06861360001 2023-04-16,17:36:09.000,106,11086132,14525,0,1681666568,13117.522437589992,131.87716791000275,53541.11752344001 2023-04-16,17:36:10.000,106,11086039,14445,0,1681666569,13117.508964970002,131.94765921000362,53541.047652240006 2023-04-16,17:36:11.000,106,11086052,14445,0,1681666570,13117.461810799992,131.9194626899989,53541.06861360001 2023-04-16,17:36:12.000,106,11086064,14685,0,1681666571,13117.461810799992,131.97585573000106,53541.06861360001 2023-04-16,17:36:13.000,106,11086064,14485,0,1681666572,13117.448338180002,131.91241355999955,53541.194381760004 2023-04-16,17:36:14.000,106,11086056,14725,0,1681666573,13117.468547110002,131.92651181999827,53541.12451056 2023-04-16,17:36:15.000,106,11086018,14405,0,1681666574,13117.360766149992,131.8701187800034,53541.12451056 2023-04-16,17:36:16.000,106,11086090,14445,0,1681666575,13117.360766149992,131.92651181999827,53541.1035492 2023-04-16,17:36:17.000,106,11086059,14605,0,1681666576,13117.327084600001,131.9335609500049,53541.23630448001 2023-04-16,17:36:18.000,106,11085981,14205,0,1681666577,13117.273194119996,131.98995398999978,53541.13848480001 2023-04-16,17:36:19.000,106,11086082,14405,0,1681666578,13117.226039950001,131.9335609500049,53541.15245904 2023-04-16,17:36:20.000,106,11085978,14565,0,1681666579,13117.239512569991,131.99700311999914,53541.145471920005 2023-04-16,17:36:21.000,106,11086142,14805,0,1681666580,13117.1249953,132.08159267999872,53541.13848480001 2023-04-16,17:36:22.000,106,11085989,14605,0,1681666581,13117.14520423,132.13798572000087,53541.11053632 2023-04-16,17:36:23.000,106,11086081,14525,0,1681666582,13117.138467919991,132.03929790000257,53541.18040752 2023-04-16,17:36:24.000,106,11086019,14365,0,1681666583,13117.178885779991,132.09569094000472,53541.20835600001 2023-04-16,17:36:25.000,106,11086011,14285,0,1681666584,13117.178885779991,132.10274007000407,53541.15245904 2023-04-16,17:36:26.000,106,11085918,14605,0,1681666585,13117.131731609996,132.13798572000087,53541.12451056 2023-04-16,17:36:27.000,106,11086153,14565,0,1681666586,13117.10478637,132.01110137999785,53541.08258784 2023-04-16,17:36:28.000,106,11085963,14725,0,1681666587,13117.10478637,132.1168383300028,53541.096562080005 2023-04-16,17:36:29.000,106,11086001,14565,0,1681666588,13117.07784112999,132.10274007000407,53541.04066512001 2023-04-16,17:36:30.000,106,11085968,14645,0,1681666589,13117.07784112999,132.05339616000128,53541.05463936 2023-04-16,17:36:31.000,106,11086022,14325,0,1681666590,13117.050895889995,131.98995398999978,53541.096562080005 2023-04-16,17:36:32.000,106,11086118,14325,0,1681666591,13117.03742326999,132.06044529000064,53541.08957496001 2023-04-16,17:36:33.000,106,11086053,14325,0,1681666592,13117.050895889995,132.05339616000128,53541.00572952 2023-04-16,17:36:34.000,106,11086037,14205,0,1681666593,13116.922906,132.02519964000385,53540.9638068 2023-04-16,17:36:35.000,106,11085988,14605,0,1681666594,13116.97679647999,132.0040522499985,53541.11053632 2023-04-16,17:36:36.000,106,11086064,14525,0,1681666595,13116.90269707,131.99700311999914,53540.94983256001 2023-04-16,17:36:37.000,106,11086012,14325,0,1681666596,13116.788179799994,131.99700311999914,53540.94983256001 2023-04-16,17:36:38.000,106,11086057,14365,0,1681666597,13116.83533396999,131.99700311999914,53541.00572952 2023-04-16,17:36:39.000,106,11086049,14525,0,1681666598,13116.78144349,131.89126617000147,53541.01271664 2023-04-16,17:36:40.000,106,11086058,14245,0,1681666599,13116.727553009994,131.97585573000106,53540.99175528001 2023-04-16,17:36:41.000,106,11086087,14405,0,1681666600,13116.77470717999,132.0040522499985,53540.977781040005 2023-04-16,17:36:42.000,106,11086128,14325,0,1681666601,13116.639980979999,132.08159267999872,53540.90790984 2023-04-16,17:36:43.000,106,11086024,14245,0,1681666602,13116.653453599989,132.10274007000407,53540.94983256001 2023-04-16,17:36:44.000,106,11086034,14605,0,1681666603,13116.666926219994,132.07454354999936,53540.92188408001 2023-04-16,17:36:45.000,106,11086094,14525,0,1681666604,13116.639980979999,132.09569094000472,53540.94983256001 2023-04-16,17:36:46.000,106,11085983,14325,0,1681666605,13116.666926219994,132.06749442,53540.88694848 2023-04-16,17:36:47.000,106,11085926,14445,0,1681666606,13116.727553009994,132.04634703000193,53540.94284544 2023-04-16,17:36:48.000,106,11086043,14725,0,1681666607,13116.78144349,132.04634703000193,53540.977781040005 2023-04-16,17:36:49.000,106,11086156,14405,0,1681666608,13116.848806589995,132.24372266999853,53540.93585832 2023-04-16,17:36:50.000,106,11085984,14245,0,1681666609,13116.84207028,132.1309365900015,53540.95681968 2023-04-16,17:36:51.000,106,11086004,14405,0,1681666610,13116.922906,132.14503485000023,53540.85201288001 2023-04-16,17:36:52.000,106,11086074,14445,0,1681666611,13116.909433379995,132.1309365900015,53540.8939356 2023-04-16,17:36:53.000,106,11085968,14485,0,1681666612,13116.96332386,132.18732963000366,53540.85201288001 2023-04-16,17:36:54.000,106,11086081,14565,0,1681666613,13117.07784112999,132.15913310999895,53541.05463936 2023-04-16,17:36:55.000,106,11086043,14245,0,1681666614,13117.04415958,132.18732963000366,53541.026690880004 2023-04-16,17:36:56.000,106,11086019,14525,0,1681666615,13117.03742326999,132.23667353999917,53541.00572952 2023-04-16,17:36:57.000,106,11086131,14565,0,1681666616,13117.09805005999,132.17323136999767,53541.05463936 2023-04-16,17:36:58.000,106,11086075,14325,0,1681666617,13117.1249953,132.22962440999981,53541.047652240006 2023-04-16,17:36:59.000,106,11086169,14565,0,1681666618,13117.111522679996,132.28601745000196,53541.06861360001 2023-04-16,17:37:00.000,106,11086030,14565,0,1681666619,13117.11825898999,132.19437876000302,53540.86598712 2023-04-16,17:37:01.000,106,11086012,14605,0,1681666620,13117.11825898999,132.30716484000004,53540.93585832 2023-04-16,17:37:02.000,106,11086034,14565,0,1681666621,13117.08457744,132.2507717999979,53541.04066512001 2023-04-16,17:37:03.000,106,11086025,14605,0,1681666622,13117.09805005999,132.22962440999981,53540.9638068 2023-04-16,17:37:04.000,106,11085962,14525,0,1681666623,13117.03742326999,132.2155261500011,53541.04066512001 2023-04-16,17:37:05.000,106,11085917,14725,0,1681666624,13117.03742326999,132.14503485000023,53540.95681968 2023-04-16,17:37:06.000,106,11086032,14605,0,1681666625,13116.98353279,132.19437876000302,53540.92188408001 2023-04-16,17:37:07.000,106,11086128,14445,0,1681666626,13117.04415958,132.1802805000043,53540.9638068 2023-04-16,17:37:08.000,106,11086037,14565,0,1681666627,13117.010478029995,132.17323136999767,53540.99175528001 2023-04-16,17:37:09.000,106,11086081,14405,0,1681666628,13117.050895889995,132.22257528000046,53540.97079392001 2023-04-16,17:37:10.000,106,11086118,14525,0,1681666629,13117.02395065,132.17323136999767,53540.928871200005 2023-04-16,17:37:11.000,106,11085999,14725,0,1681666630,13117.01721433999,132.12388746000215,53540.99175528001 2023-04-16,17:37:12.000,106,11086065,14445,0,1681666631,13117.02395065,132.08159267999872,53541.06861360001 2023-04-16,17:37:13.000,106,11086116,14445,0,1681666632,13116.970060169995,132.08864180999808,53541.01271664 2023-04-16,17:37:14.000,106,11086006,14445,0,1681666633,13117.030686959995,132.1309365900015,53540.99874240001 2023-04-16,17:37:15.000,106,11086062,14565,0,1681666634,13116.990269099995,132.1309365900015,53541.033678 2023-04-16,17:37:16.000,106,11086051,14485,0,1681666635,13117.01721433999,132.14503485000023,53540.99175528001 2023-04-16,17:37:17.000,106,11085987,14365,0,1681666636,13117.00374172,132.1661822399983,53540.98476816 2023-04-16,17:37:18.000,106,11085972,14525,0,1681666637,13117.07784112999,132.20847702000174,53541.11053632 2023-04-16,17:37:19.000,106,11085997,14485,0,1681666638,13117.05763219999,132.2155261500011,53541.07560072 2023-04-16,17:37:20.000,106,11086054,14365,0,1681666639,13117.10478637,132.24372266999853,53541.07560072 2023-04-16,17:37:21.000,106,11086135,14805,0,1681666640,13117.138467919991,132.28601745000196,53541.026690880004 2023-04-16,17:37:22.000,106,11085987,14485,0,1681666641,13117.192358399996,132.25782093000453,53541.08258784 2023-04-16,17:37:23.000,106,11086031,14765,0,1681666642,13117.1249953,132.29306658000132,53541.13149768 2023-04-16,17:37:24.000,106,11086039,14485,0,1681666643,13117.158676849991,132.28601745000196,53541.08258784 2023-04-16,17:37:25.000,106,11086036,14445,0,1681666644,13117.06436851,132.28601745000196,53541.05463936 2023-04-16,17:37:26.000,106,11086166,14525,0,1681666645,13117.05763219999,132.35650875000283,53541.06861360001 2023-04-16,17:37:27.000,106,11086098,14285,0,1681666646,13117.11825898999,132.33536136000475,53540.99874240001 2023-04-16,17:37:28.000,106,11085954,14325,0,1681666647,13117.04415958,132.30011571000068,53541.07560072 2023-04-16,17:37:29.000,106,11086005,14725,0,1681666648,13117.050895889995,132.2648700600039,53541.096562080005 2023-04-16,17:37:30.000,106,11086052,14565,0,1681666649,13116.89596075999,132.28601745000196,53540.99874240001 2023-04-16,17:37:31.000,106,11086067,14405,0,1681666650,13116.949851239995,132.25782093000453,53540.99874240001 2023-04-16,17:37:32.000,106,11085990,14485,0,1681666651,13116.909433379995,132.22257528000046,53540.99175528001 2023-04-16,17:37:33.000,106,11086014,14725,0,1681666652,13116.85554289999,132.17323136999767,53541.00572952 2023-04-16,17:37:34.000,106,11085996,14445,0,1681666653,13116.788179799994,132.1309365900015,53540.90092272001 2023-04-16,17:37:35.000,106,11086004,14525,0,1681666654,13116.828597659995,132.1309365900015,53540.9638068 2023-04-16,17:37:36.000,106,11085942,14485,0,1681666655,13116.82186135,132.08864180999808,53541.06861360001 2023-04-16,17:37:37.000,106,11086071,14205,0,1681666656,13116.80165242,132.1520839799996,53541.00572952 2023-04-16,17:37:38.000,106,11086055,14645,0,1681666657,13116.79491610999,132.06749442,53540.977781040005 2023-04-16,17:37:39.000,106,11086028,14565,0,1681666658,13116.80165242,132.07454354999936,53541.04066512001 2023-04-16,17:37:40.000,106,11086111,14565,0,1681666659,13116.788179799994,132.06044529000064,53540.99175528001 2023-04-16,17:37:41.000,106,11086066,14685,0,1681666660,13116.76123456,132.09569094000472,53540.91489696 2023-04-16,17:37:42.000,106,11086085,14565,0,1681666661,13116.80165242,132.08864180999808,53540.94983256001 2023-04-16,17:37:43.000,106,11086043,14485,0,1681666662,13116.82186135,132.03929790000257,53540.98476816 2023-04-16,17:37:44.000,106,11086001,14445,0,1681666663,13116.84207028,132.06044529000064,53540.90790984 2023-04-16,17:37:45.000,106,11086054,14405,0,1681666664,13116.78144349,132.07454354999936,53540.91489696 2023-04-16,17:37:46.000,106,11086023,14685,0,1681666665,13116.747761939994,132.1309365900015,53540.88694848 2023-04-16,17:37:47.000,106,11086156,14445,0,1681666666,13116.78144349,132.13798572000087,53540.88694848 2023-04-16,17:37:48.000,106,11086053,14565,0,1681666667,13116.78144349,132.1168383300028,53541.01271664 2023-04-16,17:37:49.000,106,11086058,14405,0,1681666668,13116.76123456,132.2155261500011,53540.95681968 2023-04-16,17:37:50.000,106,11086117,14685,0,1681666669,13116.707344079994,132.20847702000174,53540.928871200005 2023-04-16,17:37:51.000,106,11086116,14485,0,1681666670,13116.71408038999,132.18732963000366,53540.90092272001 2023-04-16,17:37:52.000,106,11086035,14525,0,1681666671,13116.77470717999,132.22257528000046,53540.94983256001 2023-04-16,17:37:53.000,106,11086045,14485,0,1681666672,13116.80165242,132.2155261500011,53541.04066512001 2023-04-16,17:37:54.000,106,11086163,14605,0,1681666673,13116.767970869994,132.22962440999981,53541.01970376001 2023-04-16,17:37:55.000,106,11086084,14485,0,1681666674,13116.77470717999,132.23667353999917,53540.9638068 2023-04-16,17:37:56.000,106,11085997,14285,0,1681666675,13116.767970869994,132.22962440999981,53540.9638068 2023-04-16,17:37:57.000,106,11086090,14525,0,1681666676,13116.82186135,132.24372266999853,53540.95681968 2023-04-16,17:37:58.000,106,11085965,14605,0,1681666677,13116.80165242,132.1802805000043,53540.88694848 2023-04-16,17:37:59.000,106,11086060,14565,0,1681666678,13116.83533396999,132.1520839799996,53540.98476816 2023-04-16,17:38:00.000,106,11086103,14445,0,1681666679,13116.82186135,132.1168383300028,53540.9638068 2023-04-16,17:38:01.000,106,11086038,14325,0,1681666680,13116.808388729994,132.10274007000407,53540.90092272001 2023-04-16,17:38:02.000,106,11086021,14405,0,1681666681,13116.828597659995,132.10274007000407,53540.92188408001 2023-04-16,17:38:03.000,106,11086036,14605,0,1681666682,13116.84207028,132.05339616000128,53540.94983256001 2023-04-16,17:38:04.000,106,11086031,14525,0,1681666683,13116.808388729994,132.03929790000257,53540.977781040005 2023-04-16,17:38:05.000,106,11086081,14565,0,1681666684,13116.78144349,132.06749442,53540.8939356 2023-04-16,17:38:06.000,106,11086079,14525,0,1681666685,13116.78144349,132.03929790000257,53540.90092272001 2023-04-16,17:38:07.000,106,11086048,14525,0,1681666686,13116.86227921,132.0322487700032,53540.98476816 2023-04-16,17:38:08.000,106,11086178,14885,0,1681666687,13116.848806589995,132.04634703000193,53540.94983256001 2023-04-16,17:38:09.000,106,11086121,14645,0,1681666688,13116.79491610999,132.08864180999808,53540.99175528001 2023-04-16,17:38:10.000,106,11085983,14605,0,1681666689,13116.76123456,132.04634703000193,53540.93585832 2023-04-16,17:38:11.000,106,11086021,14045,0,1681666690,13116.707344079994,132.0322487700032,53540.84502576 2023-04-16,17:38:12.000,106,11086041,14325,0,1681666691,13116.727553009994,132.06044529000064,53540.8939356 2023-04-16,17:38:13.000,106,11086090,14805,0,1681666692,13116.680398839999,131.9688066000017,53540.977781040005 2023-04-16,17:38:14.000,106,11086080,14725,0,1681666693,13116.700607769999,132.0040522499985,53540.99874240001 2023-04-16,17:38:15.000,106,11086092,14285,0,1681666694,13116.619772049999,131.98290486000042,53540.977781040005 2023-04-16,17:38:16.000,106,11086016,14365,0,1681666695,13116.606299429994,131.98995398999978,53540.94983256001 2023-04-16,17:38:17.000,106,11086099,14365,0,1681666696,13116.639980979999,131.98995398999978,53540.95681968 2023-04-16,17:38:18.000,106,11086035,14805,0,1681666697,13116.613035739989,131.99700311999914,53540.94983256001 2023-04-16,17:38:19.000,106,11086036,14565,0,1681666698,13116.626508359994,132.0181505100045,53540.95681968 2023-04-16,17:38:20.000,106,11086062,14405,0,1681666699,13116.660189909999,132.04634703000193,53540.90790984 2023-04-16,17:38:21.000,106,11086075,14485,0,1681666700,13116.633244669989,131.98995398999978,53540.90790984 2023-04-16,17:38:22.000,106,11086036,14445,0,1681666701,13116.680398839999,132.01110137999785,53540.90092272001 2023-04-16,17:38:23.000,106,11086071,14565,0,1681666702,13116.720816699999,131.98995398999978,53540.97079392001 2023-04-16,17:38:24.000,106,11085977,14725,0,1681666703,13116.76123456,132.02519964000385,53540.977781040005 2023-04-16,17:38:25.000,106,11085997,14605,0,1681666704,13116.76123456,132.0040522499985,53540.88694848 2023-04-16,17:38:26.000,106,11086028,14685,0,1681666705,13116.77470717999,132.0181505100045,53540.83105152001 2023-04-16,17:38:27.000,106,11085887,14445,0,1681666706,13116.81512503999,131.9335609500049,53540.92188408001 2023-04-16,17:38:28.000,106,11086015,14405,0,1681666707,13116.889224449995,132.01110137999785,53540.928871200005 2023-04-16,17:38:29.000,106,11086109,14725,0,1681666708,13116.81512503999,131.9335609500049,53540.99874240001 2023-04-16,17:38:30.000,106,11086060,14285,0,1681666709,13116.80165242,131.98290486000042,53540.9638068 2023-04-16,17:38:31.000,106,11086036,14525,0,1681666710,13116.81512503999,131.96175747000234,53540.97079392001 2023-04-16,17:38:32.000,106,11086010,14525,0,1681666711,13116.80165242,131.9053644300002,53540.99175528001 2023-04-16,17:38:33.000,106,11086024,14445,0,1681666712,13116.73428931999,131.9335609500049,53540.95681968 2023-04-16,17:38:34.000,106,11086008,14445,0,1681666713,13116.73428931999,131.8842170400021,53541.033678 2023-04-16,17:38:35.000,106,11086103,14445,0,1681666714,13116.73428931999,131.83487312999932,53540.91489696 2023-04-16,17:38:36.000,106,11086023,14405,0,1681666715,13116.700607769999,131.85602052000468,53540.88694848 2023-04-16,17:38:37.000,106,11086018,14325,0,1681666716,13116.633244669989,131.89126617000147,53540.90092272001 2023-04-16,17:38:38.000,106,11086075,14325,0,1681666717,13116.660189909999,131.84192225999868,53540.90790984 2023-04-16,17:38:39.000,106,11086050,14365,0,1681666718,13116.639980979999,131.79257835000317,53540.9638068 2023-04-16,17:38:40.000,106,11085977,14365,0,1681666719,13116.687135149994,131.84897138999804,53541.00572952 2023-04-16,17:38:41.000,106,11085970,14525,0,1681666720,13116.586090499994,131.83487312999932,53540.879961360006 2023-04-16,17:38:42.000,106,11086061,14445,0,1681666721,13116.646717289994,131.86306965000404,53540.95681968 2023-04-16,17:38:43.000,106,11086082,14685,0,1681666722,13116.599563119998,131.83487312999932,53540.92188408001 2023-04-16,17:38:44.000,106,11086061,14645,0,1681666723,13116.666926219994,131.85602052000468,53540.9638068 2023-04-16,17:38:45.000,106,11086073,14525,0,1681666724,13116.586090499994,131.8066766100019,53540.95681968 2023-04-16,17:38:46.000,106,11085953,14485,0,1681666725,13116.646717289994,131.84897138999804,53540.928871200005 2023-04-16,17:38:47.000,106,11085994,14765,0,1681666726,13116.71408038999,131.79962748000253,53541.00572952 2023-04-16,17:38:48.000,106,11086054,14445,0,1681666727,13116.727553009994,131.79962748000253,53540.91489696 2023-04-16,17:38:49.000,106,11086074,14405,0,1681666728,13116.700607769999,131.79962748000253,53540.97079392001 2023-04-16,17:38:50.000,106,11086038,14885,0,1681666729,13116.646717289994,131.82782399999996,53540.85201288001 2023-04-16,17:38:51.000,106,11086099,14605,0,1681666730,13116.660189909999,131.83487312999932,53540.88694848 2023-04-16,17:38:52.000,106,11086178,14325,0,1681666731,13116.666926219994,131.81372574000125,53541.01271664 2023-04-16,17:38:53.000,106,11086102,14445,0,1681666732,13116.660189909999,131.7855292200038,53540.977781040005 2023-04-16,17:38:54.000,106,11086045,14445,0,1681666733,13116.633244669989,131.84897138999804,53541.04066512001 2023-04-16,17:38:55.000,106,11086072,14565,0,1681666734,13116.592826809989,131.79962748000253,53540.977781040005 2023-04-16,17:38:56.000,106,11086053,14565,0,1681666735,13116.559145259998,131.79962748000253,53540.95681968 2023-04-16,17:38:57.000,106,11086143,14405,0,1681666736,13116.586090499994,131.7573326999991,53541.047652240006 2023-04-16,17:38:58.000,106,11086042,14365,0,1681666737,13116.532200019989,131.70093966000422,53540.99874240001 2023-04-16,17:38:59.000,106,11086019,14485,0,1681666738,13116.538936329998,131.7573326999991,53540.99874240001 2023-04-16,17:39:00.000,106,11086089,14605,0,1681666739,13116.444627989993,131.74323444000038,53540.90092272001 2023-04-16,17:39:01.000,106,11085966,14365,0,1681666740,13116.377264889998,131.70798879000358,53540.88694848 2023-04-16,17:39:02.000,106,11086003,14525,0,1681666741,13116.431155369988,131.70093966000422,53541.01970376001 2023-04-16,17:39:03.000,106,11086028,14405,0,1681666742,13116.431155369988,131.63749749000272,53540.95681968 2023-04-16,17:39:04.000,106,11086023,14365,0,1681666743,13116.464836919993,131.64454662000207,53540.95681968 2023-04-16,17:39:05.000,106,11086114,14485,0,1681666744,13116.478309539998,131.623399230004,53540.977781040005 2023-04-16,17:39:06.000,106,11085993,14445,0,1681666745,13116.384001199993,131.61635010000464,53540.879961360006 2023-04-16,17:39:07.000,106,11086035,14725,0,1681666746,13116.458100609998,131.51766227999906,53540.95681968 2023-04-16,17:39:08.000,106,11085990,14605,0,1681666747,13116.485045849993,131.58110445000057,53540.9638068 2023-04-16,17:39:09.000,106,11086127,14765,0,1681666748,13116.471573229988,131.48946576000162,53541.047652240006 2023-04-16,17:39:10.000,106,11086006,14565,0,1681666749,13116.451364299988,131.52471140999842,53541.05463936 2023-04-16,17:39:11.000,106,11085970,14365,0,1681666750,13116.451364299988,131.51766227999906,53540.97079392001 2023-04-16,17:39:12.000,106,11086054,14405,0,1681666751,13116.485045849993,131.5106131499997,53541.13848480001 2023-04-16,17:39:13.000,106,11085975,14685,0,1681666752,13116.491782159988,131.44012184999883,53541.05463936 2023-04-16,17:39:14.000,106,11085995,14525,0,1681666753,13116.390737510003,131.4471709799982,53540.95681968 2023-04-16,17:39:15.000,106,11085990,14445,0,1681666754,13116.478309539998,131.46126924000419,53540.95681968 2023-04-16,17:39:16.000,106,11086074,14565,0,1681666755,13116.451364299988,131.48946576000162,53540.80310304001 2023-04-16,17:39:17.000,106,11086020,14485,0,1681666756,13116.384001199993,131.40487620000204,53540.78214168001 2023-04-16,17:39:18.000,106,11086023,14325,0,1681666757,13116.451364299988,131.4753675000029,53540.92188408001 2023-04-16,17:39:19.000,106,11085986,14605,0,1681666758,13116.485045849993,131.4119253300014,53540.98476816 2023-04-16,17:39:20.000,106,11086002,14445,0,1681666759,13116.437891679998,131.45422011000483,53540.86598712 2023-04-16,17:39:21.000,106,11086118,14485,0,1681666760,13116.397473819998,131.4119253300014,53540.83803864 2023-04-16,17:39:22.000,106,11086030,14525,0,1681666761,13116.397473819998,131.40487620000204,53540.92188408001 2023-04-16,17:39:23.000,106,11086026,14645,0,1681666762,13116.451364299988,131.38372881000396,53540.82406440001 2023-04-16,17:39:24.000,106,11086038,14645,0,1681666763,13116.464836919993,131.40487620000204,53540.90092272001 2023-04-16,17:39:25.000,106,11086073,14565,0,1681666764,13116.471573229988,131.38372881000396,53540.87297424001 2023-04-16,17:39:26.000,106,11086083,14645,0,1681666765,13116.464836919993,131.36963054999796,53540.84502576 2023-04-16,17:39:27.000,106,11086023,14725,0,1681666766,13116.552408949989,131.30618838000373,53540.87297424001 2023-04-16,17:39:28.000,106,11086074,14405,0,1681666767,13116.552408949989,131.27799185999902,53540.90092272001 2023-04-16,17:39:29.000,106,11086095,14565,0,1681666768,13116.586090499994,131.29913925000437,53540.91489696 2023-04-16,17:39:30.000,106,11085981,14645,0,1681666769,13116.592826809989,131.27799185999902,53540.88694848 2023-04-16,17:39:31.000,106,11086058,14525,0,1681666770,13116.565881569994,131.27094272999966,53540.7891288 2023-04-16,17:39:32.000,106,11086023,14365,0,1681666771,13116.538936329998,131.22159882000415,53540.86598712 2023-04-16,17:39:33.000,106,11086110,14565,0,1681666772,13116.579354189998,131.22159882000415,53540.94983256001 2023-04-16,17:39:34.000,106,11086008,14525,0,1681666773,13116.552408949989,131.2145496900048,53540.928871200005 2023-04-16,17:39:35.000,106,11086081,14485,0,1681666774,13116.545672639993,131.24274621000222,53540.97079392001 2023-04-16,17:39:36.000,106,11086115,14485,0,1681666775,13116.545672639993,131.24979534000158,53540.98476816 2023-04-16,17:39:37.000,106,11086049,14725,0,1681666776,13116.565881569994,131.27799185999902,53541.06162648 2023-04-16,17:39:38.000,106,11086027,14605,0,1681666777,13116.545672639993,131.33438490000117,53540.977781040005 2023-04-16,17:39:39.000,106,11086042,14685,0,1681666778,13116.592826809989,131.3625814199986,53540.95681968 2023-04-16,17:39:40.000,106,11086083,14325,0,1681666779,13116.552408949989,131.36963054999796,53540.91489696 2023-04-16,17:39:41.000,106,11086035,14565,0,1681666780,13116.613035739989,131.39782707000268,53540.97079392001 2023-04-16,17:39:42.000,106,11086083,14805,0,1681666781,13116.626508359994,131.44012184999883,53540.97079392001 2023-04-16,17:39:43.000,106,11085975,14565,0,1681666782,13116.673662529989,131.4260235900001,53540.94983256001 2023-04-16,17:39:44.000,106,11085978,14525,0,1681666783,13116.673662529989,131.48946576000162,53541.00572952 2023-04-16,17:39:45.000,106,11086094,14525,0,1681666784,13116.75449824999,131.48241663000226,53540.94284544 2023-04-16,17:39:46.000,106,11086073,14565,0,1681666785,13116.646717289994,131.43307271999947,53540.928871200005 2023-04-16,17:39:47.000,106,11086066,14565,0,1681666786,13116.673662529989,131.49651489000098,53540.91489696 2023-04-16,17:39:48.000,106,11086085,14445,0,1681666787,13116.673662529989,131.44012184999883,53540.90092272001 2023-04-16,17:39:49.000,106,11085972,14565,0,1681666788,13116.727553009994,131.41897446000075,53540.99175528001 2023-04-16,17:39:50.000,106,11086035,14685,0,1681666789,13116.673662529989,131.48946576000162,53540.94284544 2023-04-16,17:39:51.000,106,11086034,14565,0,1681666790,13116.741025629999,131.44012184999883,53540.99874240001 2023-04-16,17:39:52.000,106,11086014,14885,0,1681666791,13116.700607769999,131.41897446000075,53541.033678 2023-04-16,17:39:53.000,106,11086054,14205,0,1681666792,13116.71408038999,131.3766796800046,53541.04066512001 2023-04-16,17:39:54.000,106,11086038,14525,0,1681666793,13116.660189909999,131.40487620000204,53540.92188408001 2023-04-16,17:39:55.000,106,11086071,14725,0,1681666794,13116.687135149994,131.39782707000268,53540.99175528001 2023-04-16,17:39:56.000,106,11086040,14565,0,1681666795,13116.666926219994,131.40487620000204,53540.928871200005 2023-04-16,17:39:57.000,106,11085974,14365,0,1681666796,13116.653453599989,131.3766796800046,53540.93585832 2023-04-16,17:39:58.000,106,11085981,14605,0,1681666797,13116.707344079994,131.35553228999925,53540.98476816 2023-04-16,17:39:59.000,106,11086031,14365,0,1681666798,13116.788179799994,131.32028664000245,53540.99175528001 2023-04-16,17:40:00.000,106,11086021,14525,0,1681666799,13116.727553009994,131.40487620000204,53540.95681968 2023-04-16,17:40:01.000,106,11086107,14805,0,1681666800,13116.700607769999,131.39077794000332,53540.9638068 2023-04-16,17:40:02.000,106,11086109,14405,0,1681666801,13116.666926219994,131.3625814199986,53541.033678 2023-04-16,17:40:03.000,106,11086033,14485,0,1681666802,13116.69387145999,131.40487620000204,53540.97079392001 2023-04-16,17:40:04.000,106,11086077,14885,0,1681666803,13116.680398839999,131.30618838000373,53540.94284544 2023-04-16,17:40:05.000,106,11086070,14445,0,1681666804,13116.586090499994,131.33438490000117,53540.95681968 2023-04-16,17:40:06.000,106,11086027,14565,0,1681666805,13116.626508359994,131.3273357700018,53540.977781040005 2023-04-16,17:40:07.000,106,11085995,14245,0,1681666806,13116.619772049999,131.27094272999966,53541.05463936 2023-04-16,17:40:08.000,106,11086039,14485,0,1681666807,13116.586090499994,131.3625814199986,53541.07560072 2023-04-16,17:40:09.000,106,11086036,14485,0,1681666808,13116.613035739989,131.35553228999925,53541.01970376001 2023-04-16,17:40:10.000,106,11086008,14525,0,1681666809,13116.410946440003,131.3625814199986,53540.9638068 2023-04-16,17:40:11.000,106,11086105,14725,0,1681666810,13116.478309539998,131.35553228999925,53540.93585832 2023-04-16,17:40:12.000,106,11085993,14645,0,1681666811,13116.491782159988,131.3625814199986,53540.977781040005 2023-04-16,17:40:13.000,106,11085999,14645,0,1681666812,13116.437891679998,131.44012184999883,53540.95681968 2023-04-16,17:40:14.000,106,11086112,14405,0,1681666813,13116.505254779993,131.40487620000204,53540.95681968 2023-04-16,17:40:15.000,106,11086013,14565,0,1681666814,13116.505254779993,131.4753675000029,53540.977781040005 2023-04-16,17:40:16.000,106,11086003,14565,0,1681666815,13116.491782159988,131.46126924000419,53540.94983256001 2023-04-16,17:40:17.000,106,11086085,14845,0,1681666816,13116.579354189998,131.48946576000162,53540.9638068 2023-04-16,17:40:18.000,106,11086019,14605,0,1681666817,13116.559145259998,131.5106131499997,53540.94284544 2023-04-16,17:40:19.000,106,11086072,14405,0,1681666818,13116.565881569994,131.4753675000029,53540.97079392001 2023-04-16,17:40:20.000,106,11085984,14565,0,1681666819,13116.586090499994,131.5106131499997,53540.8939356 2023-04-16,17:40:21.000,106,11086035,14245,0,1681666820,13116.619772049999,131.48241663000226,53540.90790984 2023-04-16,17:40:22.000,106,11086037,14605,0,1681666821,13116.639980979999,131.39077794000332,53541.033678 2023-04-16,17:40:23.000,106,11086036,14445,0,1681666822,13116.660189909999,131.4119253300014,53541.033678 2023-04-16,17:40:24.000,106,11086019,14565,0,1681666823,13116.646717289994,131.43307271999947,53541.047652240006 2023-04-16,17:40:25.000,106,11086089,14525,0,1681666824,13116.586090499994,131.4119253300014,53541.026690880004 2023-04-16,17:40:26.000,106,11086007,14445,0,1681666825,13116.518727399998,131.3766796800046,53540.94284544 2023-04-16,17:40:27.000,106,11086048,14445,0,1681666826,13116.505254779993,131.4119253300014,53540.97079392001 2023-04-16,17:40:28.000,106,11085999,14565,0,1681666827,13116.417682749998,131.3766796800046,53541.01970376001 2023-04-16,17:40:29.000,106,11086003,14445,0,1681666828,13116.390737510003,131.39077794000332,53541.01970376001 2023-04-16,17:40:30.000,106,11086015,14725,0,1681666829,13116.309901790002,131.39782707000268,53541.00572952 2023-04-16,17:40:31.000,106,11086021,14525,0,1681666830,13116.269483930002,131.33438490000117,53540.9638068 2023-04-16,17:40:32.000,106,11086047,14565,0,1681666831,13116.262747619992,131.3766796800046,53540.9638068 2023-04-16,17:40:33.000,106,11086026,14685,0,1681666832,13116.256011309997,131.3273357700018,53540.97079392001 2023-04-16,17:40:34.000,106,11086059,14405,0,1681666833,13116.208857140002,131.32028664000245,53540.90790984 2023-04-16,17:40:35.000,106,11086092,14485,0,1681666834,13116.202120829992,131.3625814199986,53540.92188408001 2023-04-16,17:40:36.000,106,11086004,14365,0,1681666835,13116.222329759992,131.36963054999796,53540.90790984 2023-04-16,17:40:37.000,106,11086044,14645,0,1681666836,13116.249275000002,131.3766796800046,53540.85201288001 2023-04-16,17:40:38.000,106,11086067,14725,0,1681666837,13116.282956549992,131.3625814199986,53540.94284544 2023-04-16,17:40:39.000,106,11086016,14565,0,1681666838,13116.316638099997,131.3625814199986,53540.93585832 2023-04-16,17:40:40.000,106,11085973,14685,0,1681666839,13116.343583339993,131.30618838000373,53540.94983256001 2023-04-16,17:40:41.000,106,11086069,14685,0,1681666840,13116.309901790002,131.29913925000437,53540.93585832 2023-04-16,17:40:42.000,106,11086155,14685,0,1681666841,13116.431155369988,131.33438490000117,53540.98476816 2023-04-16,17:40:43.000,106,11086027,14525,0,1681666842,13116.404210129993,131.38372881000396,53540.91489696 2023-04-16,17:40:44.000,106,11086024,14605,0,1681666843,13116.410946440003,131.34143403000053,53540.928871200005 2023-04-16,17:40:45.000,106,11086056,14525,0,1681666844,13116.417682749998,131.4471709799982,53540.90092272001 2023-04-16,17:40:46.000,106,11086032,14485,0,1681666845,13116.390737510003,131.4119253300014,53540.928871200005 2023-04-16,17:40:47.000,106,11086006,14405,0,1681666846,13116.478309539998,131.3625814199986,53540.93585832 2023-04-16,17:40:48.000,106,11086135,14565,0,1681666847,13116.511991089988,131.39077794000332,53541.026690880004 2023-04-16,17:40:49.000,106,11086027,14525,0,1681666848,13116.511991089988,131.4119253300014,53541.00572952 2023-04-16,17:40:50.000,106,11086056,14725,0,1681666849,13116.498518469998,131.40487620000204,53540.8939356 2023-04-16,17:40:51.000,106,11086066,14645,0,1681666850,13116.511991089988,131.4119253300014,53540.90092272001 2023-04-16,17:40:52.000,106,11086136,14765,0,1681666851,13116.538936329998,131.43307271999947,53540.99874240001 2023-04-16,17:40:53.000,106,11086098,14565,0,1681666852,13116.559145259998,131.3625814199986,53540.94983256001 2023-04-16,17:40:54.000,106,11086056,14725,0,1681666853,13116.613035739989,131.40487620000204,53541.033678 2023-04-16,17:40:55.000,106,11086005,14525,0,1681666854,13116.613035739989,131.3766796800046,53541.026690880004 2023-04-16,17:40:56.000,106,11086032,14365,0,1681666855,13116.592826809989,131.3766796800046,53540.94983256001 2023-04-16,17:40:57.000,106,11086048,14485,0,1681666856,13116.552408949989,131.3484831599999,53541.01271664 2023-04-16,17:40:58.000,106,11086064,14885,0,1681666857,13116.511991089988,131.33438490000117,53540.94284544 2023-04-16,17:40:59.000,106,11085978,14445,0,1681666858,13116.471573229988,131.3132375100031,53540.8939356 2023-04-16,17:41:00.000,106,11086003,14645,0,1681666859,13116.410946440003,131.3273357700018,53540.95681968 2023-04-16,17:41:01.000,106,11086096,14485,0,1681666860,13116.397473819998,131.3132375100031,53540.8939356 2023-04-16,17:41:02.000,106,11086021,14365,0,1681666861,13116.377264889998,131.24979534000158,53540.92188408001 2023-04-16,17:41:03.000,106,11085987,14485,0,1681666862,13116.424419059993,131.24979534000158,53540.9638068 2023-04-16,17:41:04.000,106,11086046,14605,0,1681666863,13116.357055959998,131.24274621000222,53540.93585832 2023-04-16,17:41:05.000,106,11086014,14365,0,1681666864,13116.330110720002,131.24274621000222,53540.91489696 2023-04-16,17:41:06.000,106,11086025,14285,0,1681666865,13116.282956549992,131.29209011999774,53540.93585832 2023-04-16,17:41:07.000,106,11086019,14325,0,1681666866,13116.256011309997,131.3132375100031,53540.90092272001 2023-04-16,17:41:08.000,106,11086071,14325,0,1681666867,13116.235802379997,131.2638936000003,53540.87297424001 2023-04-16,17:41:09.000,106,11086016,14645,0,1681666868,13116.330110720002,131.2638936000003,53540.94284544 2023-04-16,17:41:10.000,106,11085946,14445,0,1681666869,13116.336847029997,131.3625814199986,53540.95681968 2023-04-16,17:41:11.000,106,11086001,14845,0,1681666870,13116.363792269993,131.32028664000245,53540.879961360006 2023-04-16,17:41:12.000,106,11085990,14445,0,1681666871,13116.336847029997,131.27799185999902,53540.94983256001 2023-04-16,17:41:13.000,106,11086096,14285,0,1681666872,13116.363792269993,131.32028664000245,53540.9638068 2023-04-16,17:41:14.000,106,11086013,14285,0,1681666873,13116.384001199993,131.3625814199986,53541.00572952 2023-04-16,17:41:15.000,106,11085981,14565,0,1681666874,13116.390737510003,131.35553228999925,53540.93585832 2023-04-16,17:41:16.000,106,11086114,14525,0,1681666875,13116.404210129993,131.38372881000396,53540.92188408001 2023-04-16,17:41:17.000,106,11085994,14565,0,1681666876,13116.390737510003,131.3766796800046,53540.90790984 2023-04-16,17:41:18.000,106,11086043,14605,0,1681666877,13116.458100609998,131.4260235900001,53540.99175528001 2023-04-16,17:41:19.000,106,11086034,14525,0,1681666878,13116.464836919993,131.40487620000204,53540.98476816 2023-04-16,17:41:20.000,106,11086035,14045,0,1681666879,13116.458100609998,131.4260235900001,53540.92188408001 2023-04-16,17:41:21.000,106,11086017,14725,0,1681666880,13116.410946440003,131.45422011000483,53540.88694848 2023-04-16,17:41:22.000,106,11086044,14485,0,1681666881,13116.471573229988,131.44012184999883,53540.90092272001 2023-04-16,17:41:23.000,106,11085933,14445,0,1681666882,13116.437891679998,131.39782707000268,53540.95681968 2023-04-16,17:41:24.000,106,11086038,14205,0,1681666883,13116.404210129993,131.4471709799982,53540.94284544 2023-04-16,17:41:25.000,106,11086074,14365,0,1681666884,13116.404210129993,131.41897446000075,53540.8939356 2023-04-16,17:41:26.000,106,11086087,14205,0,1681666885,13116.282956549992,131.43307271999947,53540.810090160005 2023-04-16,17:41:27.000,106,11086049,14485,0,1681666886,13116.242538689992,131.3484831599999,53540.92188408001 2023-04-16,17:41:28.000,106,11085962,14485,0,1681666887,13116.242538689992,131.29913925000437,53540.90092272001 2023-04-16,17:41:29.000,106,11086012,14165,0,1681666888,13116.181911899992,131.27799185999902,53540.93585832 2023-04-16,17:41:30.000,106,11086118,14365,0,1681666889,13116.188648210002,131.27094272999966,53540.86598712 2023-04-16,17:41:31.000,106,11086024,14525,0,1681666890,13116.114548799997,131.27094272999966,53540.80310304001 2023-04-16,17:41:32.000,106,11086099,14565,0,1681666891,13116.094339869996,131.24274621000222,53540.7891288 2023-04-16,17:41:33.000,106,11085968,14445,0,1681666892,13116.087603560001,131.17225491000136,53540.83803864 2023-04-16,17:41:34.000,106,11085976,14365,0,1681666893,13116.087603560001,131.1017636100005,53540.84502576 2023-04-16,17:41:35.000,106,11086039,14125,0,1681666894,13116.047185700001,131.10881273999985,53540.87297424001 2023-04-16,17:41:36.000,106,11085998,14565,0,1681666895,13116.047185700001,131.1017636100005,53540.810090160005 2023-04-16,17:41:37.000,106,11086112,14365,0,1681666896,13115.98655891,131.01012492000154,53540.879961360006 2023-04-16,17:41:38.000,106,11086041,14405,0,1681666897,13116.000031529991,131.01012492000154,53540.81707728 2023-04-16,17:41:39.000,106,11086021,14205,0,1681666898,13115.92593212,130.9819284000041,53540.72624472 2023-04-16,17:41:40.000,106,11086062,14565,0,1681666899,13115.76426068,130.9184862300026,53540.712270480006 2023-04-16,17:41:41.000,106,11086035,14485,0,1681666900,13115.73731543999,130.94668275000004,53540.69829624 2023-04-16,17:41:42.000,106,11086056,14485,0,1681666901,13115.73731543999,130.98897753000347,53540.7891288 2023-04-16,17:41:43.000,106,11086074,14725,0,1681666902,13115.68342496,130.9184862300026,53540.81707728 2023-04-16,17:41:44.000,106,11086015,14525,0,1681666903,13115.71710650999,130.92553536000196,53540.77515456 2023-04-16,17:41:45.000,106,11086107,14365,0,1681666904,13115.60258924,130.93963362000068,53540.86598712 2023-04-16,17:41:46.000,106,11086076,14645,0,1681666905,13115.57564399999,130.93963362000068,53540.74021896 2023-04-16,17:41:47.000,106,11086068,14565,0,1681666906,13115.60258924,130.9819284000041,53540.7192576 2023-04-16,17:41:48.000,106,11086022,14445,0,1681666907,13115.649743409995,131.01012492000154,53540.761180320005 2023-04-16,17:41:49.000,106,11086018,14285,0,1681666908,13115.609325549995,130.9819284000041,53540.73323184001 2023-04-16,17:41:50.000,106,11086059,14485,0,1681666909,13115.508280899994,130.98897753000347,53540.77515456 2023-04-16,17:41:51.000,106,11086011,14725,0,1681666910,13115.56217138,131.00307579000219,53540.82406440001 2023-04-16,17:41:52.000,106,11086007,14565,0,1681666911,13115.548698759994,131.01012492000154,53540.83105152001 2023-04-16,17:41:53.000,106,11086043,14365,0,1681666912,13115.528489829994,131.03832143999898,53540.81707728 2023-04-16,17:41:54.000,106,11085967,14445,0,1681666913,13115.49480827999,131.08766535000177,53540.7891288 2023-04-16,17:41:55.000,106,11086050,14645,0,1681666914,13115.54196245,131.04537056999834,53540.810090160005 2023-04-16,17:41:56.000,106,11086161,14365,0,1681666915,13115.508280899994,131.14405839000392,53540.642399280005 2023-04-16,17:41:57.000,106,11086029,14405,0,1681666916,13115.508280899994,131.12291099999857,53540.68432200001 2023-04-16,17:41:58.000,106,11086060,14405,0,1681666917,13115.528489829994,131.14405839000392,53540.712270480006 2023-04-16,17:41:59.000,106,11086080,14645,0,1681666918,13115.57564399999,131.17225491000136,53540.859000000004 2023-04-16,17:42:00.000,106,11086016,14365,0,1681666919,13115.55543506999,131.165205780002,53540.80310304001 2023-04-16,17:42:01.000,106,11085994,14445,0,1681666920,13115.54196245,131.04537056999834,53540.78214168001 2023-04-16,17:42:02.000,106,11086069,14565,0,1681666921,13115.548698759994,131.08766535000177,53540.84502576 2023-04-16,17:42:03.000,106,11086082,14605,0,1681666922,13115.58238031,131.03832143999898,53540.77515456 2023-04-16,17:42:04.000,106,11086000,14605,0,1681666923,13115.58238031,131.0806162200024,53540.72624472 2023-04-16,17:42:05.000,106,11085988,14445,0,1681666924,13115.528489829994,131.0171740500009,53540.74021896 2023-04-16,17:42:06.000,106,11086074,14605,0,1681666925,13115.60258924,131.0806162200024,53540.70528336001 2023-04-16,17:42:07.000,106,11086062,14645,0,1681666926,13115.629534479995,131.01012492000154,53540.79611592 2023-04-16,17:42:08.000,106,11086071,14525,0,1681666927,13115.68342496,131.01012492000154,53540.7891288 2023-04-16,17:42:09.000,106,11086087,14525,0,1681666928,13115.649743409995,130.99602666000283,53540.80310304001 2023-04-16,17:42:10.000,106,11086009,14405,0,1681666929,13115.629534479995,130.9819284000041,53540.72624472 2023-04-16,17:42:11.000,106,11086002,14725,0,1681666930,13115.60258924,130.97487927000475,53540.69829624 2023-04-16,17:42:12.000,106,11086107,14405,0,1681666931,13115.649743409995,131.01012492000154,53540.7891288 2023-04-16,17:42:13.000,106,11085986,14805,0,1681666932,13115.629534479995,131.00307579000219,53540.78214168001 2023-04-16,17:42:14.000,106,11085973,14445,0,1681666933,13115.62279817,130.94668275000004,53540.78214168001 2023-04-16,17:42:15.000,106,11085966,14565,0,1681666934,13115.589116619994,130.99602666000283,53540.73323184001 2023-04-16,17:42:16.000,106,11086034,14445,0,1681666935,13115.690161269995,130.96078100999875,53540.86598712 2023-04-16,17:42:17.000,106,11086057,14565,0,1681666936,13115.690161269995,131.00307579000219,53540.810090160005 2023-04-16,17:42:18.000,106,11086084,14725,0,1681666937,13115.75752436999,131.0524196999977,53540.74720608 2023-04-16,17:42:19.000,106,11085942,14525,0,1681666938,13115.76426068,130.98897753000347,53540.76816744 2023-04-16,17:42:20.000,106,11086103,14605,0,1681666939,13115.770996989995,131.05946883000433,53540.77515456 2023-04-16,17:42:21.000,106,11086038,14565,0,1681666940,13115.78446961,131.1017636100005,53540.78214168001 2023-04-16,17:42:22.000,106,11086021,14525,0,1681666941,13115.83836008999,131.09471448000113,53540.78214168001 2023-04-16,17:42:23.000,106,11086049,14645,0,1681666942,13115.88551426,131.09471448000113,53540.85201288001 2023-04-16,17:42:24.000,106,11086030,14525,0,1681666943,13115.892250569996,131.08766535000177,53540.90092272001 2023-04-16,17:42:25.000,106,11086115,14485,0,1681666944,13115.92593212,131.0806162200024,53540.86598712 2023-04-16,17:42:26.000,106,11086108,14205,0,1681666945,13115.831623779995,131.10881273999985,53540.86598712 2023-04-16,17:42:27.000,106,11085980,14605,0,1681666946,13115.88551426,131.1158618699992,53540.83105152001 2023-04-16,17:42:28.000,106,11086038,14525,0,1681666947,13115.919195809991,131.15815665000264,53540.7891288 2023-04-16,17:42:29.000,106,11086079,14365,0,1681666948,13115.912459499996,131.09471448000113,53540.97079392001 2023-04-16,17:42:30.000,106,11085992,14485,0,1681666949,13115.979822599991,131.12291099999857,53540.95681968 2023-04-16,17:42:31.000,106,11086003,14525,0,1681666950,13115.993295219996,131.25684447000094,53541.047652240006 2023-04-16,17:42:32.000,106,11086011,14805,0,1681666951,13115.939404739991,131.23569708000286,53541.047652240006 2023-04-16,17:42:33.000,106,11086071,14645,0,1681666952,13116.020240459991,131.27799185999902,53541.026690880004 2023-04-16,17:42:34.000,106,11086054,14685,0,1681666953,13116.013504149996,131.2638936000003,53540.99175528001 2023-04-16,17:42:35.000,106,11086119,14565,0,1681666954,13116.087603560001,131.29209011999774,53541.00572952 2023-04-16,17:42:36.000,106,11086090,14645,0,1681666955,13116.013504149996,131.30618838000373,53540.9638068 2023-04-16,17:42:37.000,106,11086031,14485,0,1681666956,13116.053922009996,131.35553228999925,53540.8939356 2023-04-16,17:42:38.000,106,11086039,14445,0,1681666957,13116.114548799997,131.3273357700018,53540.977781040005 2023-04-16,17:42:39.000,106,11085985,14365,0,1681666958,13116.114548799997,131.33438490000117,53541.01271664 2023-04-16,17:42:40.000,106,11085997,14565,0,1681666959,13116.094339869996,131.27799185999902,53540.93585832 2023-04-16,17:42:41.000,106,11086060,14485,0,1681666960,13116.080867249992,131.36963054999796,53540.93585832 2023-04-16,17:42:42.000,106,11086043,14725,0,1681666961,13116.040449389991,131.3766796800046,53540.92188408001 2023-04-16,17:42:43.000,106,11085971,14485,0,1681666962,13116.026976770001,131.39077794000332,53540.977781040005 2023-04-16,17:42:44.000,106,11086023,14525,0,1681666963,13115.98655891,131.40487620000204,53540.94983256001 2023-04-16,17:42:45.000,106,11086048,14405,0,1681666964,13115.919195809991,131.39077794000332,53540.91489696 2023-04-16,17:42:46.000,106,11086034,14485,0,1681666965,13115.919195809991,131.41897446000075,53540.92188408001 2023-04-16,17:42:47.000,106,11086013,14685,0,1681666966,13115.932668429996,131.38372881000396,53540.97079392001 2023-04-16,17:42:48.000,106,11086001,14365,0,1681666967,13115.851832709996,131.33438490000117,53541.01271664 2023-04-16,17:42:49.000,106,11086080,14405,0,1681666968,13115.811414849995,131.33438490000117,53540.99175528001 2023-04-16,17:42:50.000,106,11086015,14205,0,1681666969,13115.75752436999,131.3484831599999,53540.95681968 2023-04-16,17:42:51.000,106,11085970,14525,0,1681666970,13115.73731543999,131.32028664000245,53540.879961360006 2023-04-16,17:42:52.000,106,11085998,14365,0,1681666971,13115.730579129995,131.32028664000245,53540.94983256001 2023-04-16,17:42:53.000,106,11086068,14565,0,1681666972,13115.649743409995,131.28504098999838,53540.90790984 2023-04-16,17:42:54.000,106,11085999,14485,0,1681666973,13115.62279817,131.2145496900048,53540.87297424001 2023-04-16,17:42:55.000,106,11085976,14725,0,1681666974,13115.59585292999,131.20750055999815,53540.91489696 2023-04-16,17:42:56.000,106,11086051,14445,0,1681666975,13115.56217138,131.12996012999793,53540.88694848 2023-04-16,17:42:57.000,106,11086036,14485,0,1681666976,13115.56217138,131.17930404000072,53540.81707728 2023-04-16,17:42:58.000,106,11086025,14445,0,1681666977,13115.61606185999,131.12996012999793,53540.80310304001 2023-04-16,17:42:59.000,106,11086074,14485,0,1681666978,13115.63627078999,131.1017636100005,53540.78214168001 2023-04-16,17:43:00.000,106,11086027,14405,0,1681666979,13115.669952339995,131.1017636100005,53540.810090160005 2023-04-16,17:43:01.000,106,11085996,14365,0,1681666980,13115.629534479995,131.0806162200024,53540.70528336001 2023-04-16,17:43:02.000,106,11086068,14525,0,1681666981,13115.649743409995,131.12291099999857,53540.75419320001 2023-04-16,17:43:03.000,106,11086042,14405,0,1681666982,13115.710370199995,131.09471448000113,53540.74021896 2023-04-16,17:43:04.000,106,11086031,14485,0,1681666983,13115.750788059995,131.19340229999943,53540.76816744 2023-04-16,17:43:05.000,106,11085991,14565,0,1681666984,13115.730579129995,131.17225491000136,53540.82406440001 2023-04-16,17:43:06.000,106,11086008,14205,0,1681666985,13115.71710650999,131.20750055999815,53540.74720608 2023-04-16,17:43:07.000,106,11086026,14525,0,1681666986,13115.750788059995,131.24274621000222,53540.76816744 2023-04-16,17:43:08.000,106,11086015,14365,0,1681666987,13115.69689757999,131.27094272999966,53540.69829624 2023-04-16,17:43:09.000,106,11086019,14685,0,1681666988,13115.73731543999,131.2638936000003,53540.73323184001 2023-04-16,17:43:10.000,106,11086082,14325,0,1681666989,13115.750788059995,131.24274621000222,53540.80310304001 2023-04-16,17:43:11.000,106,11085983,14525,0,1681666990,13115.791205919995,131.27094272999966,53540.7891288 2023-04-16,17:43:12.000,106,11086094,14525,0,1681666991,13115.77773329999,131.25684447000094,53540.79611592 2023-04-16,17:43:13.000,106,11086042,14645,0,1681666992,13115.82488747,131.20750055999815,53540.72624472 2023-04-16,17:43:14.000,106,11086055,14365,0,1681666993,13115.831623779995,131.2638936000003,53540.67034776 2023-04-16,17:43:15.000,106,11085945,14805,0,1681666994,13115.85856901999,131.24979534000158,53540.5795152 2023-04-16,17:43:16.000,106,11086044,14405,0,1681666995,13115.791205919995,131.17225491000136,53540.60047656 2023-04-16,17:43:17.000,106,11085997,14525,0,1681666996,13115.79794222999,131.15815665000264,53540.62842504 2023-04-16,17:43:18.000,106,11086152,14365,0,1681666997,13115.831623779995,131.1017636100005,53540.70528336001 2023-04-16,17:43:19.000,106,11085988,14725,0,1681666998,13115.791205919995,131.1158618699992,53540.74720608 2023-04-16,17:43:20.000,106,11086027,14405,0,1681666999,13115.78446961,131.1158618699992,53540.77515456 2023-04-16,17:43:21.000,106,11086086,14445,0,1681667000,13115.76426068,131.07356709000305,53540.72624472 2023-04-16,17:43:22.000,106,11085969,14485,0,1681667001,13115.811414849995,131.07356709000305,53540.78214168001 2023-04-16,17:43:23.000,106,11086037,14605,0,1681667002,13115.811414849995,131.05946883000433,53540.761180320005 2023-04-16,17:43:24.000,106,11086028,14405,0,1681667003,13115.77773329999,131.0524196999977,53540.74720608 2023-04-16,17:43:25.000,106,11085997,14405,0,1681667004,13115.76426068,131.08766535000177,53540.7192576 2023-04-16,17:43:26.000,106,11086037,14645,0,1681667005,13115.86530533,131.09471448000113,53540.74720608 2023-04-16,17:43:27.000,106,11085956,14565,0,1681667006,13115.932668429996,131.14405839000392,53540.76816744 2023-04-16,17:43:28.000,106,11086053,14565,0,1681667007,13115.89898687999,131.12291099999857,53540.80310304001 2023-04-16,17:43:29.000,106,11086043,14485,0,1681667008,13115.939404739991,131.12291099999857,53540.73323184001 2023-04-16,17:43:30.000,106,11086016,14485,0,1681667009,13115.87877794999,131.13700926000456,53540.70528336001 2023-04-16,17:43:31.000,106,11086001,14645,0,1681667010,13115.90572319,131.12291099999857,53540.69829624 2023-04-16,17:43:32.000,106,11086040,14645,0,1681667011,13115.932668429996,131.10881273999985,53540.74720608 2023-04-16,17:43:33.000,106,11085992,14445,0,1681667012,13115.959613669991,131.13700926000456,53540.68432200001 2023-04-16,17:43:34.000,106,11085966,14685,0,1681667013,13115.979822599991,131.165205780002,53540.712270480006 2023-04-16,17:43:35.000,106,11085945,14445,0,1681667014,13115.952877359996,131.18635317000007,53540.70528336001 2023-04-16,17:43:36.000,106,11086056,14605,0,1681667015,13115.96634998,131.165205780002,53540.67733488 2023-04-16,17:43:37.000,106,11086040,14325,0,1681667016,13115.993295219996,131.22159882000415,53540.75419320001 2023-04-16,17:43:38.000,106,11086100,14685,0,1681667017,13116.006767840001,131.20750055999815,53540.7192576 2023-04-16,17:43:39.000,106,11086007,14365,0,1681667018,13115.979822599991,131.2004514299988,53540.77515456 2023-04-16,17:43:40.000,106,11086066,14485,0,1681667019,13115.932668429996,131.20750055999815,53540.72624472 2023-04-16,17:43:41.000,106,11086028,14685,0,1681667020,13115.92593212,131.165205780002,53540.68432200001 2023-04-16,17:43:42.000,106,11085962,14285,0,1681667021,13115.939404739991,131.15110752000328,53540.83105152001 2023-04-16,17:43:43.000,106,11086010,14645,0,1681667022,13115.939404739991,131.1158618699992,53540.78214168001 2023-04-16,17:43:44.000,106,11086056,14485,0,1681667023,13115.973086289996,131.165205780002,53540.79611592 2023-04-16,17:43:45.000,106,11085966,14565,0,1681667024,13115.919195809991,131.17930404000072,53540.761180320005 2023-04-16,17:43:46.000,106,11086041,14765,0,1681667025,13115.892250569996,131.17225491000136,53540.761180320005 2023-04-16,17:43:47.000,106,11085996,14685,0,1681667026,13115.959613669991,131.14405839000392,53540.72624472 2023-04-16,17:43:48.000,106,11085991,14565,0,1681667027,13115.92593212,131.2004514299988,53540.74021896 2023-04-16,17:43:49.000,106,11085982,14725,0,1681667028,13115.96634998,131.1158618699992,53540.78214168001 2023-04-16,17:43:50.000,106,11085995,14685,0,1681667029,13115.90572319,131.165205780002,53540.75419320001 2023-04-16,17:43:51.000,106,11086002,14445,0,1681667030,13115.90572319,131.1158618699992,53540.81707728 2023-04-16,17:43:52.000,106,11086007,14365,0,1681667031,13115.979822599991,131.1017636100005,53540.83105152001 2023-04-16,17:43:53.000,106,11085952,14405,0,1681667032,13115.912459499996,131.08766535000177,53540.80310304001 2023-04-16,17:43:54.000,106,11085999,14645,0,1681667033,13115.87877794999,131.1017636100005,53540.74720608 2023-04-16,17:43:55.000,106,11086000,14325,0,1681667034,13115.892250569996,131.1017636100005,53540.761180320005 2023-04-16,17:43:56.000,106,11086048,14685,0,1681667035,13115.89898687999,131.12996012999793,53540.67733488 2023-04-16,17:43:57.000,106,11086036,14565,0,1681667036,13115.87877794999,131.10881273999985,53540.761180320005 2023-04-16,17:43:58.000,106,11086033,14725,0,1681667037,13115.85856901999,131.14405839000392,53540.79611592 2023-04-16,17:43:59.000,106,11085990,14445,0,1681667038,13115.88551426,131.12291099999857,53540.87297424001 2023-04-16,17:44:00.000,106,11086048,14565,0,1681667039,13115.919195809991,131.18635317000007,53540.83105152001 2023-04-16,17:44:01.000,106,11086009,14805,0,1681667040,13115.912459499996,131.2004514299988,53540.85201288001 2023-04-16,17:44:02.000,106,11086029,14565,0,1681667041,13115.87877794999,131.23569708000286,53540.78214168001 2023-04-16,17:44:03.000,106,11085958,14605,0,1681667042,13115.86530533,131.2638936000003,53540.72624472 2023-04-16,17:44:04.000,106,11085984,14485,0,1681667043,13115.892250569996,131.27799185999902,53540.761180320005 2023-04-16,17:44:05.000,106,11086068,14565,0,1681667044,13115.919195809991,131.25684447000094,53540.78214168001 2023-04-16,17:44:06.000,106,11086012,14725,0,1681667045,13115.892250569996,131.29913925000437,53540.712270480006 2023-04-16,17:44:07.000,106,11086029,14445,0,1681667046,13115.973086289996,131.29209011999774,53540.80310304001 2023-04-16,17:44:08.000,106,11086093,14405,0,1681667047,13116.047185700001,131.34143403000053,53540.859000000004 2023-04-16,17:44:09.000,106,11086047,14565,0,1681667048,13116.040449389991,131.3132375100031,53540.85201288001 2023-04-16,17:44:10.000,106,11086033,14325,0,1681667049,13116.074130939996,131.35553228999925,53540.78214168001 2023-04-16,17:44:11.000,106,11086056,14125,0,1681667050,13116.026976770001,131.34143403000053,53540.78214168001 2023-04-16,17:44:12.000,106,11086012,14605,0,1681667051,13116.087603560001,131.29913925000437,53540.78214168001 2023-04-16,17:44:13.000,106,11085986,14565,0,1681667052,13116.121285109992,131.2638936000003,53540.84502576 2023-04-16,17:44:14.000,106,11086036,14605,0,1681667053,13116.107812490001,131.3273357700018,53540.87297424001 2023-04-16,17:44:15.000,106,11085950,14445,0,1681667054,13116.080867249992,131.3273357700018,53540.879961360006 2023-04-16,17:44:16.000,106,11085999,14525,0,1681667055,13116.074130939996,131.3132375100031,53540.90092272001 2023-04-16,17:44:17.000,106,11086106,14605,0,1681667056,13116.101076179992,131.2638936000003,53540.95681968 2023-04-16,17:44:18.000,106,11086025,14565,0,1681667057,13116.047185700001,131.3273357700018,53540.93585832 2023-04-16,17:44:19.000,106,11086019,14525,0,1681667058,13116.013504149996,131.23569708000286,53540.90790984 2023-04-16,17:44:20.000,106,11085965,14685,0,1681667059,13116.013504149996,131.34143403000053,53540.83803864 2023-04-16,17:44:21.000,106,11085958,14725,0,1681667060,13115.973086289996,131.33438490000117,53540.92188408001 2023-04-16,17:44:22.000,106,11086069,14485,0,1681667061,13115.98655891,131.34143403000053,53540.93585832 2023-04-16,17:44:23.000,106,11086013,14565,0,1681667062,13115.98655891,131.3273357700018,53540.8939356 2023-04-16,17:44:24.000,106,11086055,14685,0,1681667063,13115.98655891,131.32028664000245,53540.928871200005 2023-04-16,17:44:25.000,106,11086027,14445,0,1681667064,13115.973086289996,131.2638936000003,53540.90092272001 2023-04-16,17:44:26.000,106,11085986,14125,0,1681667065,13115.85856901999,131.32028664000245,53540.77515456 2023-04-16,17:44:27.000,106,11086007,14205,0,1681667066,13115.83836008999,131.3132375100031,53540.879961360006 2023-04-16,17:44:28.000,106,11086016,14405,0,1681667067,13115.892250569996,131.34143403000053,53540.90092272001 2023-04-16,17:44:29.000,106,11086028,14565,0,1681667068,13115.892250569996,131.29913925000437,53540.8939356 2023-04-16,17:44:30.000,106,11086040,14485,0,1681667069,13115.851832709996,131.32028664000245,53540.91489696 2023-04-16,17:44:31.000,106,11086042,14445,0,1681667070,13115.83836008999,131.25684447000094,53540.928871200005 2023-04-16,17:44:32.000,106,11086051,14205,0,1681667071,13115.892250569996,131.27799185999902,53540.99175528001 2023-04-16,17:44:33.000,106,11086059,14485,0,1681667072,13115.872041639996,131.27094272999966,53540.977781040005 2023-04-16,17:44:34.000,106,11085997,14565,0,1681667073,13115.80467854,131.24274621000222,53541.01970376001 2023-04-16,17:44:35.000,106,11086044,14405,0,1681667074,13115.8450964,131.3132375100031,53540.97079392001 2023-04-16,17:44:36.000,106,11085990,14365,0,1681667075,13115.8450964,131.29209011999774,53540.90790984 2023-04-16,17:44:37.000,106,11086021,14565,0,1681667076,13115.80467854,131.28504098999838,53540.97079392001 2023-04-16,17:44:38.000,106,11086058,14445,0,1681667077,13115.791205919995,131.34143403000053,53540.9638068 2023-04-16,17:44:39.000,106,11086034,14405,0,1681667078,13115.973086289996,131.29209011999774,53540.98476816 2023-04-16,17:44:40.000,106,11086038,14365,0,1681667079,13115.88551426,131.33438490000117,53541.01970376001 2023-04-16,17:44:41.000,106,11086065,14485,0,1681667080,13115.85856901999,131.35553228999925,53540.97079392001 2023-04-16,17:44:42.000,106,11086032,14365,0,1681667081,13115.86530533,131.3766796800046,53540.90092272001 2023-04-16,17:44:43.000,106,11085951,14645,0,1681667082,13115.8450964,131.3484831599999,53540.88694848 2023-04-16,17:44:44.000,106,11085978,14605,0,1681667083,13115.851832709996,131.38372881000396,53540.92188408001 2023-04-16,17:44:45.000,106,11086083,14565,0,1681667084,13115.80467854,131.33438490000117,53540.80310304001 2023-04-16,17:44:46.000,106,11086006,14445,0,1681667085,13115.79794222999,131.36963054999796,53540.879961360006 2023-04-16,17:44:47.000,106,11085974,14485,0,1681667086,13115.83836008999,131.3273357700018,53540.928871200005 2023-04-16,17:44:48.000,106,11086036,14525,0,1681667087,13115.831623779995,131.3132375100031,53540.859000000004 2023-04-16,17:44:49.000,106,11086027,14565,0,1681667088,13115.770996989995,131.28504098999838,53540.87297424001 2023-04-16,17:44:50.000,106,11086056,14445,0,1681667089,13115.72384282,131.34143403000053,53540.83105152001 2023-04-16,17:44:51.000,106,11086008,14565,0,1681667090,13115.710370199995,131.27094272999966,53540.77515456 2023-04-16,17:44:52.000,106,11085990,14365,0,1681667091,13115.669952339995,131.3273357700018,53540.74021896 2023-04-16,17:44:53.000,106,11086013,14485,0,1681667092,13115.690161269995,131.24979534000158,53540.85201288001 2023-04-16,17:44:54.000,106,11085986,14205,0,1681667093,13115.649743409995,131.27799185999902,53540.85201288001 2023-04-16,17:44:55.000,106,11086039,14365,0,1681667094,13115.63627078999,131.27094272999966,53540.86598712 2023-04-16,17:44:56.000,106,11085966,14565,0,1681667095,13115.609325549995,131.2638936000003,53540.879961360006 2023-04-16,17:44:57.000,106,11086048,14765,0,1681667096,13115.55543506999,131.23569708000286,53540.87297424001 2023-04-16,17:44:58.000,106,11086012,14565,0,1681667097,13115.488071969994,131.27799185999902,53540.79611592 2023-04-16,17:44:59.000,106,11086037,14725,0,1681667098,13115.467863039994,131.22159882000415,53540.810090160005 2023-04-16,17:45:00.000,106,11086068,14325,0,1681667099,13115.467863039994,131.2145496900048,53540.84502576 2023-04-16,17:45:01.000,106,11086028,14205,0,1681667100,13115.461126729999,131.23569708000286,53540.7891288 2023-04-16,17:45:02.000,106,11086061,14525,0,1681667101,13115.440917799999,131.18635317000007,53540.80310304001 2023-04-16,17:45:03.000,106,11086015,14445,0,1681667102,13115.407236249994,131.18635317000007,53540.80310304001 2023-04-16,17:45:04.000,106,11086040,14485,0,1681667103,13115.393763629989,131.13700926000456,53540.80310304001 2023-04-16,17:45:05.000,106,11086032,14365,0,1681667104,13115.440917799999,131.14405839000392,53540.82406440001 2023-04-16,17:45:06.000,106,11086065,14565,0,1681667105,13115.353345769989,131.10881273999985,53540.75419320001 2023-04-16,17:45:07.000,106,11086055,14645,0,1681667106,13115.380291009998,131.1017636100005,53540.78214168001 2023-04-16,17:45:08.000,106,11086002,14405,0,1681667107,13115.252301119988,131.1017636100005,53540.69829624 2023-04-16,17:45:09.000,106,11085949,14205,0,1681667108,13115.299455289998,131.07356709000305,53540.76816744 2023-04-16,17:45:10.000,106,11086028,14485,0,1681667109,13115.299455289998,131.05946883000433,53540.74720608 2023-04-16,17:45:11.000,106,11086029,14565,0,1681667110,13115.326400529993,131.03127230999962,53540.7192576 2023-04-16,17:45:12.000,106,11086025,14485,0,1681667111,13115.366818389994,130.99602666000283,53540.79611592 2023-04-16,17:45:13.000,106,11086084,14645,0,1681667112,13115.407236249994,130.9819284000041,53540.712270480006 2023-04-16,17:45:14.000,106,11086010,14405,0,1681667113,13115.373554699989,130.98897753000347,53540.74720608 2023-04-16,17:45:15.000,106,11086002,14565,0,1681667114,13115.427445179994,130.9678301399981,53540.73323184001 2023-04-16,17:45:16.000,106,11086030,14485,0,1681667115,13115.360082079998,130.97487927000475,53540.7192576 2023-04-16,17:45:17.000,106,11086018,14365,0,1681667116,13115.440917799999,130.93258449000132,53540.75419320001 2023-04-16,17:45:18.000,106,11086033,14485,0,1681667117,13115.434181489989,130.94668275000004,53540.76816744 2023-04-16,17:45:19.000,106,11086007,14645,0,1681667118,13115.47459934999,130.9678301399981,53540.761180320005 2023-04-16,17:45:20.000,106,11086017,14525,0,1681667119,13115.427445179994,130.9184862300026,53540.73323184001 2023-04-16,17:45:21.000,106,11086032,14445,0,1681667120,13115.400499939999,130.9184862300026,53540.75419320001 2023-04-16,17:45:22.000,106,11085989,14525,0,1681667121,13115.407236249994,130.88324057999853,53540.70528336001 2023-04-16,17:45:23.000,106,11086085,14405,0,1681667122,13115.454390419989,130.9537318799994,53540.7192576 2023-04-16,17:45:24.000,106,11085964,14685,0,1681667123,13115.413972559989,130.8902897099979,53540.72624472 2023-04-16,17:45:25.000,106,11085990,14605,0,1681667124,13115.440917799999,130.9184862300026,53540.68432200001 2023-04-16,17:45:26.000,106,11086056,14325,0,1681667125,13115.387027319994,130.9184862300026,53540.66336064001 2023-04-16,17:45:27.000,106,11085959,14485,0,1681667126,13115.440917799999,130.88324057999853,53540.72624472 2023-04-16,17:45:28.000,106,11085950,14365,0,1681667127,13115.454390419989,130.833896670003,53540.75419320001 2023-04-16,17:45:29.000,106,11086016,14365,0,1681667128,13115.434181489989,130.84094580000237,53540.7192576 2023-04-16,17:45:30.000,106,11086103,14445,0,1681667129,13115.373554699989,130.833896670003,53540.72624472 2023-04-16,17:45:31.000,106,11086017,14765,0,1681667130,13115.366818389994,130.8902897099979,53540.6493864 2023-04-16,17:45:32.000,106,11086005,14445,0,1681667131,13115.366818389994,130.87619144999917,53540.67733488 2023-04-16,17:45:33.000,106,11085965,14525,0,1681667132,13115.366818389994,130.84799493000173,53540.67733488 2023-04-16,17:45:34.000,106,11086053,14565,0,1681667133,13115.387027319994,130.86209319000045,53540.761180320005 2023-04-16,17:45:35.000,106,11085986,14445,0,1681667134,13115.360082079998,130.8057001499983,53540.70528336001 2023-04-16,17:45:36.000,106,11086040,14645,0,1681667135,13115.373554699989,130.7704545000015,53540.73323184001 2023-04-16,17:45:37.000,106,11086021,14405,0,1681667136,13115.413972559989,130.74225798000407,53540.72624472 2023-04-16,17:45:38.000,106,11085970,14365,0,1681667137,13115.380291009998,130.7563562400028,53540.72624472 2023-04-16,17:45:39.000,106,11086038,14605,0,1681667138,13115.434181489989,130.74930711000343,53540.74021896 2023-04-16,17:45:40.000,106,11085997,14525,0,1681667139,13115.393763629989,130.78455276000022,53540.74720608 2023-04-16,17:45:41.000,106,11085994,14405,0,1681667140,13115.454390419989,130.7352088500047,53540.712270480006 2023-04-16,17:45:42.000,106,11086010,14565,0,1681667141,13115.488071969994,130.7563562400028,53540.77515456 2023-04-16,17:45:43.000,106,11085988,14605,0,1681667142,13115.528489829994,130.74225798000407,53540.73323184001 2023-04-16,17:45:44.000,106,11086020,14565,0,1681667143,13115.508280899994,130.78455276000022,53540.712270480006 2023-04-16,17:45:45.000,106,11085990,14445,0,1681667144,13115.548698759994,130.79865101999894,53540.73323184001 2023-04-16,17:45:46.000,106,11086005,14445,0,1681667145,13115.488071969994,130.76340537000215,53540.642399280005 2023-04-16,17:45:47.000,106,11086020,14525,0,1681667146,13115.54196245,130.77750363000087,53540.70528336001 2023-04-16,17:45:48.000,106,11085994,14725,0,1681667147,13115.54196245,130.72815971999808,53540.7192576 2023-04-16,17:45:49.000,106,11086043,14365,0,1681667148,13115.53522613999,130.77750363000087,53540.77515456 2023-04-16,17:45:50.000,106,11086017,14565,0,1681667149,13115.528489829994,130.7563562400028,53540.78214168001 2023-04-16,17:45:51.000,106,11086008,14645,0,1681667150,13115.55543506999,130.8057001499983,53540.810090160005 2023-04-16,17:45:52.000,106,11086001,14525,0,1681667151,13115.60258924,130.7704545000015,53540.83105152001 2023-04-16,17:45:53.000,106,11086110,14525,0,1681667152,13115.60258924,130.77750363000087,53540.83105152001 2023-04-16,17:45:54.000,106,11086039,14685,0,1681667153,13115.59585292999,130.7563562400028,53540.81707728 2023-04-16,17:45:55.000,106,11085960,14445,0,1681667154,13115.59585292999,130.78455276000022,53540.78214168001 2023-04-16,17:45:56.000,106,11086019,14285,0,1681667155,13115.55543506999,130.8197984100043,53540.70528336001 2023-04-16,17:45:57.000,106,11086039,14525,0,1681667156,13115.589116619994,130.82684754000366,53540.72624472 2023-04-16,17:45:58.000,106,11086051,14645,0,1681667157,13115.60258924,130.82684754000366,53540.7891288 2023-04-16,17:45:59.000,106,11086016,14445,0,1681667158,13115.67668864999,130.8197984100043,53540.83803864 2023-04-16,17:46:00.000,106,11086016,14805,0,1681667159,13115.68342496,130.8197984100043,53540.86598712 2023-04-16,17:46:01.000,106,11086067,14565,0,1681667160,13115.669952339995,130.84799493000173,53540.85201288001 2023-04-16,17:46:02.000,106,11086062,14325,0,1681667161,13115.70363389,130.87619144999917,53540.879961360006 2023-04-16,17:46:03.000,106,11086044,14645,0,1681667162,13115.669952339995,130.8902897099979,53540.83803864 2023-04-16,17:46:04.000,106,11085998,14405,0,1681667163,13115.669952339995,130.9184862300026,53540.8939356 2023-04-16,17:46:05.000,106,11086045,14565,0,1681667164,13115.589116619994,130.93258449000132,53540.810090160005 2023-04-16,17:46:06.000,106,11086022,14525,0,1681667165,13115.589116619994,130.91143710000324,53540.879961360006 2023-04-16,17:46:07.000,106,11086034,14485,0,1681667166,13115.649743409995,130.89733884000452,53540.92188408001 2023-04-16,17:46:08.000,106,11085984,14445,0,1681667167,13115.609325549995,130.92553536000196,53540.92188408001 2023-04-16,17:46:09.000,106,11085989,14205,0,1681667168,13115.609325549995,130.89733884000452,53540.8939356 2023-04-16,17:46:10.000,106,11086054,14525,0,1681667169,13115.53522613999,130.86209319000045,53540.83803864 2023-04-16,17:46:11.000,106,11086028,14605,0,1681667170,13115.521753519999,130.90438797000388,53540.85201288001 2023-04-16,17:46:12.000,106,11086008,14565,0,1681667171,13115.49480827999,130.93258449000132,53540.82406440001 2023-04-16,17:46:13.000,106,11085999,14565,0,1681667172,13115.49480827999,130.9184862300026,53540.82406440001 2023-04-16,17:46:14.000,106,11086057,14485,0,1681667173,13115.51501720999,130.8550440600011,53540.90790984 2023-04-16,17:46:15.000,106,11086030,14565,0,1681667174,13115.447654109994,130.86209319000045,53540.879961360006 2023-04-16,17:46:16.000,106,11086050,14645,0,1681667175,13115.447654109994,130.833896670003,53540.859000000004 2023-04-16,17:46:17.000,106,11085969,14645,0,1681667176,13115.400499939999,130.78455276000022,53540.86598712 2023-04-16,17:46:18.000,106,11086079,14645,0,1681667177,13115.360082079998,130.8057001499983,53540.84502576 2023-04-16,17:46:19.000,106,11086037,14485,0,1681667178,13115.292718979988,130.76340537000215,53540.82406440001 2023-04-16,17:46:20.000,106,11086088,14325,0,1681667179,13115.238828499998,130.74930711000343,53540.761180320005 2023-04-16,17:46:21.000,106,11086021,14885,0,1681667180,13115.144520159993,130.7352088500047,53540.84502576 2023-04-16,17:46:22.000,106,11086001,14605,0,1681667181,13115.211883260003,130.70701233,53540.8939356 2023-04-16,17:46:23.000,106,11086014,14525,0,1681667182,13115.124311229993,130.7352088500047,53540.90790984 2023-04-16,17:46:24.000,106,11086030,14485,0,1681667183,13115.131047540002,130.69996320000064,53540.8939356 2023-04-16,17:46:25.000,106,11086023,14725,0,1681667184,13115.023266579992,130.69996320000064,53540.94284544 2023-04-16,17:46:26.000,106,11086015,14445,0,1681667185,13115.003057649992,130.72111058999872,53540.80310304001 2023-04-16,17:46:27.000,106,11086015,14565,0,1681667186,13115.043475509992,130.7352088500047,53540.7891288 2023-04-16,17:46:28.000,106,11086041,14565,0,1681667187,13115.016530269997,130.76340537000215,53540.75419320001 2023-04-16,17:46:29.000,106,11086060,14605,0,1681667188,13115.016530269997,130.7563562400028,53540.7192576 2023-04-16,17:46:30.000,106,11086041,14605,0,1681667189,13115.104102299993,130.74225798000407,53540.73323184001 2023-04-16,17:46:31.000,106,11086016,14725,0,1681667190,13115.083893369992,130.7563562400028,53540.7192576 2023-04-16,17:46:32.000,106,11086087,14605,0,1681667191,13115.077157059997,130.77750363000087,53540.74720608 2023-04-16,17:46:33.000,106,11086019,14725,0,1681667192,13115.124311229993,130.77750363000087,53540.74021896 2023-04-16,17:46:34.000,106,11086007,14645,0,1681667193,13115.110838610002,130.74225798000407,53540.65637352001 2023-04-16,17:46:35.000,106,11086029,14765,0,1681667194,13115.110838610002,130.7563562400028,53540.691309120004 2023-04-16,17:46:36.000,106,11086054,14405,0,1681667195,13115.070420750002,130.76340537000215,53540.65637352001 2023-04-16,17:46:37.000,106,11086052,14405,0,1681667196,13115.009793960002,130.72111058999872,53540.642399280005 2023-04-16,17:46:38.000,106,11086044,14325,0,1681667197,13115.016530269997,130.67881581000256,53540.67733488 2023-04-16,17:46:39.000,106,11086069,14885,0,1681667198,13115.030002890002,130.71406145999936,53540.642399280005 2023-04-16,17:46:40.000,106,11085987,14565,0,1681667199,13115.016530269997,130.74225798000407,53540.60746368 2023-04-16,17:46:41.000,106,11086020,14685,0,1681667200,13114.955903479997,130.69291407000128,53540.5795152 2023-04-16,17:46:42.000,106,11085998,14765,0,1681667201,13114.935694549997,130.67881581000256,53540.55855384 2023-04-16,17:46:43.000,106,11086058,14405,0,1681667202,13114.875067759996,130.63652102999913,53540.62143792 2023-04-16,17:46:44.000,106,11086094,14565,0,1681667203,13114.807704660001,130.65766842000448,53540.58650232001 2023-04-16,17:46:45.000,106,11085998,14445,0,1681667204,13114.70666001,130.63652102999913,53540.61445080001 2023-04-16,17:46:46.000,106,11085996,14485,0,1681667205,13114.63929690999,130.6435701599985,53540.62842504 2023-04-16,17:46:47.000,106,11086008,14405,0,1681667206,13114.592142739995,130.60127538000233,53540.61445080001 2023-04-16,17:46:48.000,106,11086014,14405,0,1681667207,13114.64603322,130.58717712000362,53540.68432200001 2023-04-16,17:46:49.000,106,11085977,14565,0,1681667208,13114.57867011999,130.55193146999954,53540.691309120004 2023-04-16,17:46:50.000,106,11086048,14565,0,1681667209,13114.5651975,130.56602972999826,53540.58650232001 2023-04-16,17:46:51.000,106,11085948,14445,0,1681667210,13114.51804332999,130.53078408000147,53540.55156672 2023-04-16,17:46:52.000,106,11086032,14525,0,1681667211,13114.55846118999,130.4602927800006,53540.50265688 2023-04-16,17:46:53.000,106,11085973,14725,0,1681667212,13114.551724879995,130.50258756000403,53540.474708400005 2023-04-16,17:46:54.000,106,11086053,14565,0,1681667213,13114.61908797999,130.43914539000252,53540.544579600006 2023-04-16,17:46:55.000,106,11086072,14525,0,1681667214,13114.612351669995,130.4250471300038,53540.53759248001 2023-04-16,17:46:56.000,106,11086059,14565,0,1681667215,13114.66624215,130.38275235000037,53540.55156672 2023-04-16,17:46:57.000,106,11085954,14645,0,1681667216,13114.672978459996,130.35455583000294,53540.62143792 2023-04-16,17:46:58.000,106,11086080,14645,0,1681667217,13114.693187389996,130.3616049600023,53540.53060536 2023-04-16,17:46:59.000,106,11085992,14645,0,1681667218,13114.713396319996,130.34750670000358,53540.593489440005 2023-04-16,17:47:00.000,106,11085997,14485,0,1681667219,13114.652769529996,130.3616049600023,53540.51663112001 2023-04-16,17:47:01.000,106,11085958,14525,0,1681667220,13114.62582429,130.36865409000166,53540.50265688 2023-04-16,17:47:02.000,106,11086029,14565,0,1681667221,13114.67971476999,130.33340844000486,53540.56554096001 2023-04-16,17:47:03.000,106,11086062,14605,0,1681667222,13114.70666001,130.3122610499995,53540.60746368 2023-04-16,17:47:04.000,106,11086062,14605,0,1681667223,13114.753814179996,130.3616049600023,53540.55156672 2023-04-16,17:47:05.000,106,11086019,14565,0,1681667224,13114.740341559991,130.34750670000358,53540.55156672 2023-04-16,17:47:06.000,106,11086054,14405,0,1681667225,13114.672978459996,130.38980147999973,53540.49566976001 2023-04-16,17:47:07.000,106,11086019,14365,0,1681667226,13114.69992369999,130.31931017999887,53540.60047656 2023-04-16,17:47:08.000,106,11085949,14605,0,1681667227,13114.72686894,130.36865409000166,53540.544579600006 2023-04-16,17:47:09.000,106,11086071,14605,0,1681667228,13114.693187389996,130.29111366000143,53540.50265688 2023-04-16,17:47:10.000,106,11085980,14485,0,1681667229,13114.68645108,130.2981627900008,53540.51663112001 2023-04-16,17:47:11.000,106,11086088,14645,0,1681667230,13114.672978459996,130.3122610499995,53540.523618240004 2023-04-16,17:47:12.000,106,11086037,14645,0,1681667231,13114.68645108,130.2770154000027,53540.55156672 2023-04-16,17:47:13.000,106,11086009,14285,0,1681667232,13114.693187389996,130.23472061999928,53540.56554096001 2023-04-16,17:47:14.000,106,11086058,14605,0,1681667233,13114.672978459996,130.24176974999864,53540.50265688 2023-04-16,17:47:15.000,106,11086010,14485,0,1681667234,13114.612351669995,130.19242584000312,53540.49566976001 2023-04-16,17:47:16.000,106,11086048,14525,0,1681667235,13114.612351669995,130.19947497000248,53540.48169552 2023-04-16,17:47:17.000,106,11086068,14445,0,1681667236,13114.592142739995,130.1642293199984,53540.49566976001 2023-04-16,17:47:18.000,106,11086082,14645,0,1681667237,13114.66624215,130.17127844999777,53540.474708400005 2023-04-16,17:47:19.000,106,11086056,14565,0,1681667238,13114.672978459996,130.10783628000354,53540.56554096001 2023-04-16,17:47:20.000,106,11086040,14525,0,1681667239,13114.68645108,130.0866888899982,53540.53759248001 2023-04-16,17:47:21.000,106,11086084,14645,0,1681667240,13114.59887904999,130.07259062999947,53540.57252808 2023-04-16,17:47:22.000,106,11086047,14685,0,1681667241,13114.61908797999,130.0655415000001,53540.523618240004 2023-04-16,17:47:23.000,106,11086056,14485,0,1681667242,13114.59887904999,130.04439411000203,53540.51663112001 2023-04-16,17:47:24.000,106,11086014,14485,0,1681667243,13114.57867011999,130.05849237000075,53540.523618240004 2023-04-16,17:47:25.000,106,11086017,14485,0,1681667244,13114.5651975,130.03734498000267,53540.51663112001 2023-04-16,17:47:26.000,106,11086020,14205,0,1681667245,13114.58540643,130.07963975999883,53540.523618240004 2023-04-16,17:47:27.000,106,11086056,14285,0,1681667246,13114.57867011999,130.0302958500033,53540.48169552 2023-04-16,17:47:28.000,106,11086058,14805,0,1681667247,13114.551724879995,130.0514432400014,53540.544579600006 2023-04-16,17:47:29.000,106,11086088,14565,0,1681667248,13114.551724879995,129.99505019999924,53540.55855384 2023-04-16,17:47:30.000,106,11086012,14445,0,1681667249,13114.48436178,130.0161975900046,53540.45374704 2023-04-16,17:47:31.000,106,11085967,14605,0,1681667250,13114.43720760999,129.97390281000116,53540.50265688 2023-04-16,17:47:32.000,106,11085963,14445,0,1681667251,13114.44394392,130.0020993299986,53540.544579600006 2023-04-16,17:47:33.000,106,11086070,14405,0,1681667252,13114.410262369995,129.98095194000052,53540.55156672 2023-04-16,17:47:34.000,106,11086015,14285,0,1681667253,13114.41699867999,129.98095194000052,53540.55156672 2023-04-16,17:47:35.000,106,11085985,14805,0,1681667254,13114.349635579994,129.93865716000437,53540.53759248001 2023-04-16,17:47:36.000,106,11085990,14485,0,1681667255,13114.34289927,129.93160802999773,53540.48169552 2023-04-16,17:47:37.000,106,11086019,14525,0,1681667256,13114.33616295999,129.88226412000222,53540.523618240004 2023-04-16,17:47:38.000,106,11086025,14525,0,1681667257,13114.302481409999,129.91750976999901,53540.53060536 2023-04-16,17:47:39.000,106,11085982,14685,0,1681667258,13114.25532723999,129.87521499000286,53540.474708400005 2023-04-16,17:47:40.000,106,11085997,14405,0,1681667259,13114.228381999994,129.8681658600035,53540.46073416 2023-04-16,17:47:41.000,106,11086042,14685,0,1681667260,13114.208173069994,129.83292020999943,53540.48169552 2023-04-16,17:47:42.000,106,11086008,14525,0,1681667261,13114.31595402999,129.77652717000456,53540.53759248001 2023-04-16,17:47:43.000,106,11086030,14605,0,1681667262,13114.27553616999,129.76242890999856,53540.51663112001 2023-04-16,17:47:44.000,106,11086022,14525,0,1681667263,13114.268799859994,129.73423239000113,53540.55156672 2023-04-16,17:47:45.000,106,11086041,14765,0,1681667264,13114.235118309989,129.74833064999984,53540.51663112001 2023-04-16,17:47:46.000,106,11086052,14685,0,1681667265,13114.100392109998,129.74128152000048,53540.4397728 2023-04-16,17:47:47.000,106,11086055,14565,0,1681667266,13114.120601039998,129.72718326000177,53540.4397728 2023-04-16,17:47:48.000,106,11086050,14565,0,1681667267,13114.113864729989,129.6919376099977,53540.45374704 2023-04-16,17:47:49.000,106,11086058,14445,0,1681667268,13114.093655799988,129.68488847999834,53540.46073416 2023-04-16,17:47:50.000,106,11086001,14765,0,1681667269,13114.053237939988,129.66374109000026,53540.41182432 2023-04-16,17:47:51.000,106,11085985,14525,0,1681667270,13114.046501629993,129.62849544000346,53540.544579600006 2023-04-16,17:47:52.000,106,11085992,14365,0,1681667271,13114.059974249998,129.61439718000474,53540.523618240004 2023-04-16,17:47:53.000,106,11086033,14485,0,1681667272,13114.080183179998,129.6073480499981,53540.50265688 2023-04-16,17:47:54.000,106,11086023,14405,0,1681667273,13114.006083769993,129.60029891999875,53540.474708400005 2023-04-16,17:47:55.000,106,11085981,14365,0,1681667274,13114.039765319998,129.58620066000003,53540.49566976001 2023-04-16,17:47:56.000,106,11086043,14325,0,1681667275,13114.026292699993,129.61439718000474,53540.425798560005 2023-04-16,17:47:57.000,106,11086128,14365,0,1681667276,13114.033029009988,129.55095501000324,53540.376888720006 2023-04-16,17:47:58.000,106,11086092,14405,0,1681667277,13114.033029009988,129.5580041400026,53540.474708400005 2023-04-16,17:47:59.000,106,11086094,14445,0,1681667278,13114.046501629993,129.48046371000237,53540.46073416 2023-04-16,17:48:00.000,106,11086049,14525,0,1681667279,13113.931984360002,129.50161110000045,53540.46772128001 2023-04-16,17:48:01.000,106,11086058,14325,0,1681667280,13113.938720669998,129.473414580003,53540.4048372 2023-04-16,17:48:02.000,106,11086045,14765,0,1681667281,13113.945456979993,129.46636545000365,53540.45374704 2023-04-16,17:48:03.000,106,11086035,14645,0,1681667282,13113.945456979993,129.4593163200043,53540.425798560005 2023-04-16,17:48:04.000,106,11085998,14485,0,1681667283,13113.945456979993,129.45226718999766,53540.4397728 2023-04-16,17:48:05.000,106,11085994,14485,0,1681667284,13113.945456979993,129.4452180599983,53540.41881144001 2023-04-16,17:48:06.000,106,11086078,14485,0,1681667285,13113.952193290002,129.4593163200043,53540.43278568 2023-04-16,17:48:07.000,106,11085973,14405,0,1681667286,13114.026292699993,129.43816892999894,53540.49566976001 2023-04-16,17:48:08.000,106,11086063,14565,0,1681667287,13114.019556389998,129.38882502000342,53540.544579600006 2023-04-16,17:48:09.000,106,11086054,14405,0,1681667288,13114.046501629993,129.3606284999987,53540.55855384 2023-04-16,17:48:10.000,106,11086077,14405,0,1681667289,13114.019556389998,129.36767762999807,53540.43278568 2023-04-16,17:48:11.000,106,11086062,14765,0,1681667290,13114.046501629993,129.3606284999987,53540.376888720006 2023-04-16,17:48:12.000,106,11086075,14525,0,1681667291,13114.026292699993,129.3112845900032,53540.4048372 2023-04-16,17:48:13.000,106,11085992,14445,0,1681667292,13114.039765319998,129.28308806999848,53540.32797888001 2023-04-16,17:48:14.000,106,11085999,14405,0,1681667293,13114.053237939988,129.2619406800004,53540.41182432 2023-04-16,17:48:15.000,106,11086066,14445,0,1681667294,13114.046501629993,129.26898980999977,53540.376888720006 2023-04-16,17:48:16.000,106,11086066,14525,0,1681667295,13114.039765319998,129.21964590000425,53540.44675992001 2023-04-16,17:48:17.000,106,11085955,14525,0,1681667296,13114.080183179998,129.20554763999826,53540.4397728 2023-04-16,17:48:18.000,106,11086031,14525,0,1681667297,13114.053237939988,129.27603893999913,53540.51663112001 2023-04-16,17:48:19.000,106,11086008,14805,0,1681667298,13114.187964139994,129.24079329000233,53540.4397728 2023-04-16,17:48:20.000,106,11086092,14525,0,1681667299,13114.161018899998,129.2619406800004,53540.43278568 2023-04-16,17:48:21.000,106,11086001,14605,0,1681667300,13114.194700449989,129.23374416000297,53540.474708400005 2023-04-16,17:48:22.000,106,11085963,14685,0,1681667301,13114.228381999994,129.26898980999977,53540.45374704 2023-04-16,17:48:23.000,106,11086045,14445,0,1681667302,13114.38331713,129.2619406800004,53540.509644 2023-04-16,17:48:24.000,106,11086012,14525,0,1681667303,13114.390053439995,129.26898980999977,53540.62842504 2023-04-16,17:48:25.000,106,11086063,14485,0,1681667304,13114.42373499,129.33243198000127,53540.5795152 2023-04-16,17:48:26.000,106,11086051,14605,0,1681667305,13114.450680229995,129.33948111000063,53540.50265688 2023-04-16,17:48:27.000,106,11086054,14365,0,1681667306,13114.450680229995,129.35357936999935,53540.58650232001 2023-04-16,17:48:28.000,106,11086007,14405,0,1681667307,13114.612351669995,129.40292328000214,53540.53060536 2023-04-16,17:48:29.000,106,11085990,14445,0,1681667308,13114.66624215,129.4099724100015,53540.46772128001 2023-04-16,17:48:30.000,106,11086032,14445,0,1681667309,13114.612351669995,129.473414580003,53540.509644 2023-04-16,17:48:31.000,106,11086006,14485,0,1681667310,13114.713396319996,129.46636545000365,53540.58650232001 2023-04-16,17:48:32.000,106,11085964,14645,0,1681667311,13114.713396319996,129.43816892999894,53540.57252808 2023-04-16,17:48:33.000,106,11086015,14565,0,1681667312,13114.733605249996,129.43111979999958,53540.58650232001 2023-04-16,17:48:34.000,106,11086039,14445,0,1681667313,13114.74707787,129.45226718999766,53540.55855384 2023-04-16,17:48:35.000,106,11085975,14565,0,1681667314,13114.753814179996,129.4452180599983,53540.56554096001 2023-04-16,17:48:36.000,106,11086031,14565,0,1681667315,13114.672978459996,129.4099724100015,53540.60746368 2023-04-16,17:48:37.000,106,11085958,14525,0,1681667316,13114.713396319996,129.41702154000086,53540.55156672 2023-04-16,17:48:38.000,106,11085964,14325,0,1681667317,13114.69992369999,129.38882502000342,53540.67733488 2023-04-16,17:48:39.000,106,11086018,14605,0,1681667318,13114.74707787,129.3606284999987,53540.67034776 2023-04-16,17:48:40.000,106,11085997,14565,0,1681667319,13114.67971476999,129.33243198000127,53540.72624472 2023-04-16,17:48:41.000,106,11086032,14405,0,1681667320,13114.672978459996,129.33948111000063,53540.60746368 2023-04-16,17:48:42.000,106,11086035,14645,0,1681667321,13114.66624215,129.33243198000127,53540.70528336001 2023-04-16,17:48:43.000,106,11085997,14205,0,1681667322,13114.70666001,129.33243198000127,53540.68432200001 2023-04-16,17:48:44.000,106,11086018,14605,0,1681667323,13114.69992369999,129.36767762999807,53540.68432200001 2023-04-16,17:48:45.000,106,11086090,14405,0,1681667324,13114.720132629991,129.4099724100015,53540.60047656 2023-04-16,17:48:46.000,106,11086057,14565,0,1681667325,13114.720132629991,129.46636545000365,53540.70528336001 2023-04-16,17:48:47.000,106,11085991,14685,0,1681667326,13114.827913590001,129.50161110000045,53540.712270480006 2023-04-16,17:48:48.000,106,11085961,14605,0,1681667327,13114.854858829996,129.5086602299998,53540.75419320001 2023-04-16,17:48:49.000,106,11086063,14325,0,1681667328,13114.982848719992,129.54390588000388,53540.70528336001 2023-04-16,17:48:50.000,106,11086032,14725,0,1681667329,13114.868331450001,129.6073480499981,53540.712270480006 2023-04-16,17:48:51.000,106,11086039,14645,0,1681667330,13114.922221929992,129.58620066000003,53540.7192576 2023-04-16,17:48:52.000,106,11086091,14485,0,1681667331,13114.928958240002,129.66374109000026,53540.74720608 2023-04-16,17:48:53.000,106,11085990,14445,0,1681667332,13114.955903479997,129.66374109000026,53540.70528336001 2023-04-16,17:48:54.000,106,11085991,14605,0,1681667333,13114.982848719992,129.71308500000305,53540.74720608 2023-04-16,17:48:55.000,106,11086038,14485,0,1681667334,13114.915485619997,129.76947803999792,53540.72624472 2023-04-16,17:48:56.000,106,11086014,14485,0,1681667335,13114.942430859992,129.78357630000392,53540.691309120004 2023-04-16,17:48:57.000,106,11085985,14605,0,1681667336,13114.895276689997,129.72718326000177,53540.712270480006 2023-04-16,17:48:58.000,106,11086027,14525,0,1681667337,13114.814440969996,129.79062543000327,53540.73323184001 2023-04-16,17:48:59.000,106,11086028,14205,0,1681667338,13114.807704660001,129.74833064999984,53540.78214168001 2023-04-16,17:49:00.000,106,11085997,14525,0,1681667339,13114.740341559991,129.7553797799992,53540.68432200001 2023-04-16,17:49:01.000,106,11085975,14325,0,1681667340,13114.740341559991,129.79767456000263,53540.712270480006 2023-04-16,17:49:02.000,106,11086055,14445,0,1681667341,13114.74707787,129.78357630000392,53540.7192576 2023-04-16,17:49:03.000,106,11086071,14445,0,1681667342,13114.720132629991,129.79062543000327,53540.80310304001 2023-04-16,17:49:04.000,106,11086113,14525,0,1681667343,13114.72686894,129.7553797799992,53540.8939356 2023-04-16,17:49:05.000,106,11086000,14525,0,1681667344,13114.713396319996,129.76242890999856,53540.83105152001 2023-04-16,17:49:06.000,106,11086017,14725,0,1681667345,13114.64603322,129.77652717000456,53540.78214168001 2023-04-16,17:49:07.000,106,11085984,14445,0,1681667346,13114.693187389996,129.79767456000263,53540.83105152001 2023-04-16,17:49:08.000,106,11085998,14605,0,1681667347,13114.74707787,129.804723690002,53540.76816744 2023-04-16,17:49:09.000,106,11085983,14565,0,1681667348,13114.720132629991,129.77652717000456,53540.86598712 2023-04-16,17:49:10.000,106,11086066,14565,0,1681667349,13114.760550489991,129.8188219500007,53540.810090160005 2023-04-16,17:49:11.000,106,11086043,14445,0,1681667350,13114.814440969996,129.87521499000286,53540.78214168001 2023-04-16,17:49:12.000,106,11086034,14605,0,1681667351,13114.875067759996,129.86111673000414,53540.82406440001 2023-04-16,17:49:13.000,106,11085959,14365,0,1681667352,13114.821177279991,129.87521499000286,53540.84502576 2023-04-16,17:49:14.000,106,11085977,14365,0,1681667353,13114.861595139992,129.93865716000437,53540.83803864 2023-04-16,17:49:15.000,106,11086037,14525,0,1681667354,13114.942430859992,129.9527554200031,53540.74720608 2023-04-16,17:49:16.000,106,11086009,14365,0,1681667355,13114.955903479997,129.98800106999988,53540.691309120004 2023-04-16,17:49:17.000,106,11086035,14525,0,1681667356,13114.942430859992,130.0302958500033,53540.74720608 2023-04-16,17:49:18.000,106,11086022,14725,0,1681667357,13115.023266579992,130.0514432400014,53540.810090160005 2023-04-16,17:49:19.000,106,11086034,14245,0,1681667358,13115.056948129997,130.0020993299986,53540.81707728 2023-04-16,17:49:20.000,106,11085969,14325,0,1681667359,13115.023266579992,130.02324672000395,53540.85201288001 2023-04-16,17:49:21.000,106,11085992,14525,0,1681667360,13115.043475509992,130.0514432400014,53540.76816744 2023-04-16,17:49:22.000,106,11086031,14445,0,1681667361,13115.077157059997,130.09373802000482,53540.83105152001 2023-04-16,17:49:23.000,106,11086095,14565,0,1681667362,13115.003057649992,130.05849237000075,53540.9638068 2023-04-16,17:49:24.000,106,11086042,14285,0,1681667363,13115.063684439992,130.14308193000033,53540.92188408001 2023-04-16,17:49:25.000,106,11086047,14485,0,1681667364,13114.996321339997,130.10078715000418,53540.99175528001 2023-04-16,17:49:26.000,106,11085989,14645,0,1681667365,13115.063684439992,130.1501310599997,53540.84502576 2023-04-16,17:49:27.000,106,11085982,14765,0,1681667366,13115.131047540002,130.13603280000098,53540.94284544 2023-04-16,17:49:28.000,106,11085942,14405,0,1681667367,13115.097365989997,130.1148854100029,53540.879961360006 2023-04-16,17:49:29.000,106,11086049,14445,0,1681667368,13115.164729089993,130.15718018999905,53540.86598712 2023-04-16,17:49:30.000,106,11086036,14445,0,1681667369,13115.070420750002,130.15718018999905,53540.859000000004 2023-04-16,17:49:31.000,106,11086012,14525,0,1681667370,13115.144520159993,130.12898367000162,53540.85201288001 2023-04-16,17:49:32.000,106,11086049,14485,0,1681667371,13115.211883260003,130.15718018999905,53540.928871200005 2023-04-16,17:49:33.000,106,11086064,14405,0,1681667372,13115.238828499998,130.22062236000056,53540.97079392001 2023-04-16,17:49:34.000,106,11086053,14445,0,1681667373,13115.245564809993,130.23472061999928,53540.928871200005 2023-04-16,17:49:35.000,106,11086008,14565,0,1681667374,13115.272510049988,130.248818879998,53540.97079392001 2023-04-16,17:49:36.000,106,11086058,14605,0,1681667375,13115.312927909989,130.262917140004,53540.83803864 2023-04-16,17:49:37.000,106,11085960,14605,0,1681667376,13115.454390419989,130.2770154000027,53540.8939356 2023-04-16,17:49:38.000,106,11086023,14605,0,1681667377,13115.467863039994,130.2770154000027,53540.859000000004 2023-04-16,17:49:39.000,106,11086050,14525,0,1681667378,13115.47459934999,130.26996627000335,53540.879961360006 2023-04-16,17:49:40.000,106,11086018,14445,0,1681667379,13115.427445179994,130.35455583000294,53540.810090160005 2023-04-16,17:49:41.000,106,11086076,14565,0,1681667380,13115.420708869999,130.3122610499995,53540.879961360006 2023-04-16,17:49:42.000,106,11086027,14485,0,1681667381,13115.440917799999,130.35455583000294,53540.859000000004 2023-04-16,17:49:43.000,106,11086036,14365,0,1681667382,13115.53522613999,130.38275235000037,53540.97079392001 2023-04-16,17:49:44.000,106,11086038,14485,0,1681667383,13115.58238031,130.38980147999973,53540.9638068 2023-04-16,17:49:45.000,106,11086015,14285,0,1681667384,13115.56217138,130.37570322000101,53540.9638068 2023-04-16,17:49:46.000,106,11086022,14405,0,1681667385,13115.56217138,130.4109488699978,53540.83105152001 2023-04-16,17:49:47.000,106,11086003,14565,0,1681667386,13115.62279817,130.4109488699978,53540.94983256001 2023-04-16,17:49:48.000,106,11085980,14365,0,1681667387,13115.71710650999,130.46734190999996,53540.94983256001 2023-04-16,17:49:49.000,106,11086052,14445,0,1681667388,13115.76426068,130.41799800000445,53540.928871200005 2023-04-16,17:49:50.000,106,11085999,14445,0,1681667389,13115.75752436999,130.46734190999996,53540.93585832 2023-04-16,17:49:51.000,106,11085927,14525,0,1681667390,13115.8450964,130.46734190999996,53540.93585832 2023-04-16,17:49:52.000,106,11086040,14525,0,1681667391,13115.90572319,130.48144016999868,53540.99175528001 2023-04-16,17:49:53.000,106,11086031,14565,0,1681667392,13115.96634998,130.48144016999868,53541.06861360001 2023-04-16,17:49:54.000,106,11086071,14565,0,1681667393,13115.98655891,130.5237349500021,53540.99874240001 2023-04-16,17:49:55.000,106,11086038,14605,0,1681667394,13116.006767840001,130.48144016999868,53541.01271664 2023-04-16,17:49:56.000,106,11086046,14285,0,1681667395,13115.96634998,130.55193146999954,53541.033678 2023-04-16,17:49:57.000,106,11086068,14525,0,1681667396,13115.973086289996,130.51668582000275,53541.05463936 2023-04-16,17:49:58.000,106,11086011,14565,0,1681667397,13115.939404739991,130.5237349500021,53541.08957496001 2023-04-16,17:49:59.000,106,11086071,14365,0,1681667398,13115.939404739991,130.5589805999989,53541.096562080005 2023-04-16,17:50:00.000,106,11085966,14565,0,1681667399,13115.88551426,130.53078408000147,53541.06861360001 2023-04-16,17:50:01.000,106,11085968,14565,0,1681667400,13115.85856901999,130.54488234000019,53541.06861360001 2023-04-16,17:50:02.000,106,11086025,14445,0,1681667401,13115.83836008999,130.58012799000426,53541.08258784 2023-04-16,17:50:03.000,106,11086019,14805,0,1681667402,13115.81815115999,130.54488234000019,53541.1035492 2023-04-16,17:50:04.000,106,11086014,14405,0,1681667403,13115.79794222999,130.6224227700004,53541.11752344001 2023-04-16,17:50:05.000,106,11086016,14445,0,1681667404,13115.74405175,130.59422625000298,53541.05463936 2023-04-16,17:50:06.000,106,11086040,14365,0,1681667405,13115.74405175,130.6435701599985,53541.06162648 2023-04-16,17:50:07.000,106,11086085,14485,0,1681667406,13115.77773329999,130.60127538000233,53541.1035492 2023-04-16,17:50:08.000,106,11086037,14605,0,1681667407,13115.75752436999,130.67881581000256,53541.13848480001 2023-04-16,17:50:09.000,106,11086025,14525,0,1681667408,13115.791205919995,130.62947189999977,53541.12451056 2023-04-16,17:50:10.000,106,11086031,14565,0,1681667409,13115.690161269995,130.61537364000105,53541.026690880004 2023-04-16,17:50:11.000,106,11086009,14445,0,1681667410,13115.76426068,130.67881581000256,53541.04066512001 2023-04-16,17:50:12.000,106,11086019,14445,0,1681667411,13115.77773329999,130.72111058999872,53541.096562080005 2023-04-16,17:50:13.000,106,11086035,14525,0,1681667412,13115.770996989995,130.67881581000256,53541.096562080005 2023-04-16,17:50:14.000,106,11085988,14525,0,1681667413,13115.82488747,130.74930711000343,53541.1035492 2023-04-16,17:50:15.000,106,11086011,14365,0,1681667414,13115.8450964,130.71406145999936,53541.07560072 2023-04-16,17:50:16.000,106,11086014,14525,0,1681667415,13115.8450964,130.70701233,53541.07560072 2023-04-16,17:50:17.000,106,11085981,14645,0,1681667416,13115.92593212,130.69291407000128,53541.16643328001 2023-04-16,17:50:18.000,106,11086023,14525,0,1681667417,13115.892250569996,130.71406145999936,53541.11053632 2023-04-16,17:50:19.000,106,11085982,14565,0,1681667418,13115.939404739991,130.70701233,53541.12451056 2023-04-16,17:50:20.000,106,11085989,14405,0,1681667419,13115.952877359996,130.74930711000343,53541.05463936 2023-04-16,17:50:21.000,106,11085997,14485,0,1681667420,13115.92593212,130.68586494000192,53541.11053632 2023-04-16,17:50:22.000,106,11086053,14445,0,1681667421,13116.000031529991,130.7352088500047,53541.1734204 2023-04-16,17:50:23.000,106,11085993,14325,0,1681667422,13116.040449389991,130.7563562400028,53541.11053632 2023-04-16,17:50:24.000,106,11086035,14405,0,1681667423,13116.053922009996,130.7563562400028,53541.22233024 2023-04-16,17:50:25.000,106,11086021,14405,0,1681667424,13116.067394630001,130.8197984100043,53541.16643328001 2023-04-16,17:50:26.000,106,11085963,14405,0,1681667425,13116.000031529991,130.82684754000366,53541.08957496001 2023-04-16,17:50:27.000,106,11086003,14605,0,1681667426,13116.020240459991,130.8057001499983,53541.1035492 2023-04-16,17:50:28.000,106,11085993,14325,0,1681667427,13116.040449389991,130.86209319000045,53541.1035492 2023-04-16,17:50:29.000,106,11085991,14605,0,1681667428,13116.033713079996,130.833896670003,53541.15245904 2023-04-16,17:50:30.000,106,11086025,14365,0,1681667429,13116.006767840001,130.8902897099979,53541.05463936 2023-04-16,17:50:31.000,106,11086017,14525,0,1681667430,13115.973086289996,130.92553536000196,53541.145471920005 2023-04-16,17:50:32.000,106,11086066,14565,0,1681667431,13115.96634998,130.91143710000324,53541.13149768 2023-04-16,17:50:33.000,106,11086018,14565,0,1681667432,13115.993295219996,130.93258449000132,53541.16643328001 2023-04-16,17:50:34.000,106,11086010,14285,0,1681667433,13115.912459499996,130.98897753000347,53541.1035492 2023-04-16,17:50:35.000,106,11086039,14885,0,1681667434,13115.952877359996,130.97487927000475,53541.13149768 2023-04-16,17:50:36.000,106,11085996,14605,0,1681667435,13115.932668429996,131.0171740500009,53541.096562080005 2023-04-16,17:50:37.000,106,11086070,14485,0,1681667436,13115.96634998,131.03832143999898,53541.08258784 2023-04-16,17:50:38.000,106,11086002,14685,0,1681667437,13115.912459499996,131.03127230999962,53541.11752344001 2023-04-16,17:50:39.000,106,11085938,14485,0,1681667438,13115.973086289996,130.99602666000283,53541.18739464001 2023-04-16,17:50:40.000,106,11085973,14645,0,1681667439,13115.952877359996,131.00307579000219,53541.13149768 2023-04-16,17:50:41.000,106,11086049,14405,0,1681667440,13115.872041639996,130.9678301399981,53541.07560072 2023-04-16,17:50:42.000,106,11086025,14365,0,1681667441,13115.872041639996,131.0171740500009,53541.026690880004 2023-04-16,17:50:43.000,106,11086077,14565,0,1681667442,13115.87877794999,131.0171740500009,53541.01271664 2023-04-16,17:50:44.000,106,11085978,14445,0,1681667443,13115.892250569996,131.04537056999834,53541.1035492 2023-04-16,17:50:45.000,106,11086046,14365,0,1681667444,13115.87877794999,131.03832143999898,53541.12451056 2023-04-16,17:50:46.000,106,11085974,14485,0,1681667445,13115.87877794999,131.0806162200024,53541.026690880004 2023-04-16,17:50:47.000,106,11086000,14525,0,1681667446,13115.88551426,131.07356709000305,53541.047652240006 2023-04-16,17:50:48.000,106,11086007,14565,0,1681667447,13115.872041639996,131.1017636100005,53541.096562080005 2023-04-16,17:50:49.000,106,11086017,14445,0,1681667448,13115.89898687999,131.12996012999793,53541.07560072 2023-04-16,17:50:50.000,106,11085992,14445,0,1681667449,13115.86530533,131.1158618699992,53541.01970376001 2023-04-16,17:50:51.000,106,11086016,14365,0,1681667450,13115.85856901999,131.12291099999857,53540.99874240001 2023-04-16,17:50:52.000,106,11086073,14805,0,1681667451,13115.831623779995,131.14405839000392,53541.033678 2023-04-16,17:50:53.000,106,11085996,14405,0,1681667452,13115.8450964,131.1158618699992,53541.033678 2023-04-16,17:50:54.000,106,11085982,14405,0,1681667453,13115.811414849995,131.12996012999793,53541.04066512001 2023-04-16,17:50:55.000,106,11085980,14565,0,1681667454,13115.79794222999,131.10881273999985,53541.026690880004 2023-04-16,17:50:56.000,106,11085965,14525,0,1681667455,13115.71710650999,131.1017636100005,53540.98476816 2023-04-16,17:50:57.000,106,11086026,14525,0,1681667456,13115.73731543999,131.07356709000305,53540.99874240001 2023-04-16,17:50:58.000,106,11085942,14605,0,1681667457,13115.69689757999,131.0806162200024,53541.01271664 2023-04-16,17:50:59.000,106,11086045,14525,0,1681667458,13115.669952339995,131.0806162200024,53541.01271664 2023-04-16,17:51:00.000,106,11085984,14485,0,1681667459,13115.63627078999,131.1017636100005,53540.99175528001 2023-04-16,17:51:01.000,106,11086008,14245,0,1681667460,13115.61606185999,131.05946883000433,53540.95681968 2023-04-16,17:51:02.000,106,11085930,14685,0,1681667461,13115.59585292999,131.00307579000219,53541.096562080005 2023-04-16,17:51:03.000,106,11085980,14485,0,1681667462,13115.589116619994,131.03832143999898,53541.07560072 2023-04-16,17:51:04.000,106,11085981,14365,0,1681667463,13115.59585292999,131.00307579000219,53541.04066512001 2023-04-16,17:51:05.000,106,11085948,14565,0,1681667464,13115.629534479995,130.99602666000283,53541.033678 2023-04-16,17:51:06.000,106,11085993,14445,0,1681667465,13115.60258924,131.02422318000026,53540.98476816 2023-04-16,17:51:07.000,106,11085993,14445,0,1681667466,13115.6430071,130.9819284000041,53540.99175528001 2023-04-16,17:51:08.000,106,11085947,14365,0,1681667467,13115.67668864999,130.98897753000347,53541.096562080005 2023-04-16,17:51:09.000,106,11086031,14605,0,1681667468,13115.649743409995,130.99602666000283,53541.026690880004 2023-04-16,17:51:10.000,106,11086023,14445,0,1681667469,13115.6430071,130.9819284000041,53541.04066512001 2023-04-16,17:51:11.000,106,11086013,14685,0,1681667470,13115.690161269995,130.9678301399981,53541.05463936 2023-04-16,17:51:12.000,106,11086011,14565,0,1681667471,13115.730579129995,131.00307579000219,53541.07560072 2023-04-16,17:51:13.000,106,11086010,14605,0,1681667472,13115.750788059995,130.9819284000041,53541.04066512001 2023-04-16,17:51:14.000,106,11086006,14445,0,1681667473,13115.710370199995,131.03127230999962,53541.04066512001 2023-04-16,17:51:15.000,106,11086020,14525,0,1681667474,13115.71710650999,131.04537056999834,53541.04066512001 2023-04-16,17:51:16.000,106,11085999,14445,0,1681667475,13115.66321603,131.04537056999834,53541.033678 2023-04-16,17:51:17.000,106,11086015,14645,0,1681667476,13115.68342496,131.03127230999962,53540.98476816 2023-04-16,17:51:18.000,106,11085978,14605,0,1681667477,13115.70363389,130.99602666000283,53541.033678 2023-04-16,17:51:19.000,106,11085972,14605,0,1681667478,13115.72384282,130.9678301399981,53541.06861360001 2023-04-16,17:51:20.000,106,11086014,14565,0,1681667479,13115.69689757999,130.9184862300026,53541.01970376001 2023-04-16,17:51:21.000,106,11085975,14365,0,1681667480,13115.68342496,130.93258449000132,53541.04066512001 2023-04-16,17:51:22.000,106,11085995,14365,0,1681667481,13115.6430071,130.9819284000041,53541.01271664 2023-04-16,17:51:23.000,106,11086015,14725,0,1681667482,13115.66321603,130.90438797000388,53540.9638068 2023-04-16,17:51:24.000,106,11085988,14365,0,1681667483,13115.63627078999,130.93258449000132,53540.95681968 2023-04-16,17:51:25.000,106,11086011,14365,0,1681667484,13115.61606185999,130.9537318799994,53540.93585832 2023-04-16,17:51:26.000,106,11085959,14405,0,1681667485,13115.59585292999,130.93258449000132,53540.977781040005 2023-04-16,17:51:27.000,106,11086028,14565,0,1681667486,13115.59585292999,130.90438797000388,53540.98476816 2023-04-16,17:51:28.000,106,11086010,14485,0,1681667487,13115.63627078999,130.87619144999917,53541.026690880004 2023-04-16,17:51:29.000,106,11085995,14405,0,1681667488,13115.60258924,130.89733884000452,53541.01271664 2023-04-16,17:51:30.000,106,11085990,14405,0,1681667489,13115.548698759994,130.84799493000173,53540.94983256001 2023-04-16,17:51:31.000,106,11086084,14685,0,1681667490,13115.61606185999,130.86209319000045,53540.859000000004 2023-04-16,17:51:32.000,106,11085988,14485,0,1681667491,13115.508280899994,130.8550440600011,53540.8939356 2023-04-16,17:51:33.000,106,11086058,14365,0,1681667492,13115.49480827999,130.78455276000022,53540.85201288001 2023-04-16,17:51:34.000,106,11085977,14485,0,1681667493,13115.49480827999,130.72111058999872,53540.8939356 2023-04-16,17:51:35.000,106,11085982,14565,0,1681667494,13115.481335659999,130.66471755000384,53540.879961360006 2023-04-16,17:51:36.000,106,11086016,14525,0,1681667495,13115.400499939999,130.65061928999785,53540.90092272001 2023-04-16,17:51:37.000,106,11085984,14525,0,1681667496,13115.434181489989,130.61537364000105,53540.92188408001 2023-04-16,17:51:38.000,106,11086012,14645,0,1681667497,13115.413972559989,130.58012799000426,53540.879961360006 2023-04-16,17:51:39.000,106,11086028,14365,0,1681667498,13115.420708869999,130.58012799000426,53540.88694848 2023-04-16,17:51:40.000,106,11086037,14565,0,1681667499,13115.366818389994,130.56602972999826,53540.928871200005 2023-04-16,17:51:41.000,106,11086002,14445,0,1681667500,13115.360082079998,130.53078408000147,53540.85201288001 2023-04-16,17:51:42.000,106,11085928,14485,0,1681667501,13115.393763629989,130.53783321000083,53540.86598712 2023-04-16,17:51:43.000,106,11085978,14285,0,1681667502,13115.447654109994,130.5096366900034,53540.94983256001 2023-04-16,17:51:44.000,106,11085950,14685,0,1681667503,13115.481335659999,130.48848929999804,53540.859000000004 2023-04-16,17:51:45.000,106,11085998,14325,0,1681667504,13115.461126729999,130.5237349500021,53540.977781040005 2023-04-16,17:51:46.000,106,11085977,14645,0,1681667505,13115.413972559989,130.49553843000467,53540.80310304001 2023-04-16,17:51:47.000,106,11086070,14405,0,1681667506,13115.467863039994,130.46734190999996,53540.85201288001 2023-04-16,17:51:48.000,106,11086037,14445,0,1681667507,13115.501544589999,130.49553843000467,53540.83803864 2023-04-16,17:51:49.000,106,11085997,14325,0,1681667508,13115.548698759994,130.48144016999868,53540.86598712 2023-04-16,17:51:50.000,106,11085992,14565,0,1681667509,13115.568907689994,130.5237349500021,53540.92188408001 2023-04-16,17:51:51.000,106,11085956,14245,0,1681667510,13115.6430071,130.5237349500021,53540.8939356 2023-04-16,17:51:52.000,106,11085994,14565,0,1681667511,13115.67668864999,130.53078408000147,53540.99874240001 2023-04-16,17:51:53.000,106,11086075,14205,0,1681667512,13115.74405175,130.54488234000019,53541.00572952 2023-04-16,17:51:54.000,106,11086017,14805,0,1681667513,13115.72384282,130.55193146999954,53540.977781040005 2023-04-16,17:51:55.000,106,11086064,14525,0,1681667514,13115.750788059995,130.5730788600049,53540.98476816 2023-04-16,17:51:56.000,106,11086006,14325,0,1681667515,13115.74405175,130.6435701599985,53540.9638068 2023-04-16,17:51:57.000,106,11086078,14405,0,1681667516,13115.76426068,130.6083245100017,53541.00572952 2023-04-16,17:51:58.000,106,11086021,14405,0,1681667517,13115.83836008999,130.59422625000298,53541.1035492 2023-04-16,17:51:59.000,106,11086004,14365,0,1681667518,13115.86530533,130.60127538000233,53541.06162648 2023-04-16,17:52:00.000,106,11086056,14485,0,1681667519,13115.83836008999,130.61537364000105,53541.13149768 2023-04-16,17:52:01.000,106,11085971,14525,0,1681667520,13115.83836008999,130.5730788600049,53541.07560072 2023-04-16,17:52:02.000,106,11086037,14525,0,1681667521,13115.75752436999,130.59422625000298,53540.98476816 2023-04-16,17:52:03.000,106,11085980,14485,0,1681667522,13115.730579129995,130.55193146999954,53541.026690880004 2023-04-16,17:52:04.000,106,11086047,14445,0,1681667523,13115.750788059995,130.61537364000105,53541.15944616001 2023-04-16,17:52:05.000,106,11085983,14525,0,1681667524,13115.730579129995,130.58717712000362,53541.096562080005 2023-04-16,17:52:06.000,106,11086002,14805,0,1681667525,13115.74405175,130.54488234000019,53541.04066512001 2023-04-16,17:52:07.000,106,11086037,14565,0,1681667526,13115.71710650999,130.59422625000298,53541.06861360001 2023-04-16,17:52:08.000,106,11086010,14245,0,1681667527,13115.70363389,130.59422625000298,53541.13848480001 2023-04-16,17:52:09.000,106,11085995,14445,0,1681667528,13115.69689757999,130.58012799000426,53541.033678 2023-04-16,17:52:10.000,106,11086060,14605,0,1681667529,13115.649743409995,130.6083245100017,53541.08258784 2023-04-16,17:52:11.000,106,11086015,14325,0,1681667530,13115.60258924,130.58012799000426,53541.026690880004 2023-04-16,17:52:12.000,106,11086097,14365,0,1681667531,13115.60258924,130.58012799000426,53541.04066512001 2023-04-16,17:52:13.000,106,11085972,14805,0,1681667532,13115.61606185999,130.53783321000083,53541.06162648 2023-04-16,17:52:14.000,106,11086008,14365,0,1681667533,13115.60258924,130.58717712000362,53541.06861360001 2023-04-16,17:52:15.000,106,11085985,14565,0,1681667534,13115.568907689994,130.58012799000426,53541.05463936 2023-04-16,17:52:16.000,106,11086020,14365,0,1681667535,13115.548698759994,130.58717712000362,53541.01970376001 2023-04-16,17:52:17.000,106,11085991,14725,0,1681667536,13115.528489829994,130.53783321000083,53541.08957496001 2023-04-16,17:52:18.000,106,11086098,14565,0,1681667537,13115.47459934999,130.54488234000019,53541.026690880004 2023-04-16,17:52:19.000,106,11085998,14325,0,1681667538,13115.413972559989,130.5237349500021,53541.01271664 2023-04-16,17:52:20.000,106,11085986,14765,0,1681667539,13115.339873149998,130.54488234000019,53540.8939356 2023-04-16,17:52:21.000,106,11085980,14685,0,1681667540,13115.299455289998,130.51668582000275,53540.95681968 2023-04-16,17:52:22.000,106,11086056,14565,0,1681667541,13115.346609459993,130.43209626000316,53541.01970376001 2023-04-16,17:52:23.000,106,11085980,14725,0,1681667542,13115.326400529993,130.35455583000294,53541.05463936 2023-04-16,17:52:24.000,106,11086050,14365,0,1681667543,13115.285982669993,130.32635930999822,53541.00572952 2023-04-16,17:52:25.000,106,11085949,14525,0,1681667544,13115.265773739993,130.26996627000335,53541.00572952 2023-04-16,17:52:26.000,106,11086009,14525,0,1681667545,13115.218619569998,130.25586801000463,53540.88694848 2023-04-16,17:52:27.000,106,11086007,14485,0,1681667546,13115.259037429998,130.248818879998,53540.93585832 2023-04-16,17:52:28.000,106,11086038,14885,0,1681667547,13115.292718979988,130.23472061999928,53540.94983256001 2023-04-16,17:52:29.000,106,11085966,14445,0,1681667548,13115.326400529993,130.1783275800044,53540.94983256001 2023-04-16,17:52:30.000,106,11086048,14405,0,1681667549,13115.299455289998,130.19242584000312,53540.93585832 2023-04-16,17:52:31.000,106,11086058,14485,0,1681667550,13115.299455289998,130.14308193000033,53540.879961360006 2023-04-16,17:52:32.000,106,11086023,14445,0,1681667551,13115.413972559989,130.19947497000248,53540.99874240001 2023-04-16,17:52:33.000,106,11086062,14245,0,1681667552,13115.407236249994,130.10783628000354,53541.05463936 2023-04-16,17:52:34.000,106,11085987,14565,0,1681667553,13115.427445179994,130.1501310599997,53540.93585832 2023-04-16,17:52:35.000,106,11085971,14645,0,1681667554,13115.407236249994,130.1148854100029,53540.97079392001 2023-04-16,17:52:36.000,106,11086010,14645,0,1681667555,13115.326400529993,130.12193454000226,53540.85201288001 2023-04-16,17:52:37.000,106,11086015,14485,0,1681667556,13115.366818389994,130.05849237000075,53540.90790984 2023-04-16,17:52:38.000,106,11086024,14445,0,1681667557,13115.393763629989,130.12193454000226,53540.92188408001 2023-04-16,17:52:39.000,106,11085945,14365,0,1681667558,13115.413972559989,130.13603280000098,53540.98476816 2023-04-16,17:52:40.000,106,11086032,15005,0,1681667559,13115.353345769989,130.1501310599997,53540.928871200005 2023-04-16,17:52:41.000,106,11085991,14325,0,1681667560,13115.319664219998,130.13603280000098,53540.98476816 2023-04-16,17:52:42.000,106,11086043,14685,0,1681667561,13115.232092189988,130.1783275800044,53540.80310304001 2023-04-16,17:52:43.000,106,11086028,14405,0,1681667562,13115.238828499998,130.12898367000162,53540.93585832 2023-04-16,17:52:44.000,106,11086025,14365,0,1681667563,13115.211883260003,130.14308193000033,53540.879961360006 2023-04-16,17:52:45.000,106,11086023,14765,0,1681667564,13115.164729089993,130.12193454000226,53540.88694848 2023-04-16,17:52:46.000,106,11085999,14445,0,1681667565,13115.144520159993,130.10783628000354,53540.87297424001 2023-04-16,17:52:47.000,106,11085992,14565,0,1681667566,13115.151256470002,130.10783628000354,53540.91489696 2023-04-16,17:52:48.000,106,11086004,14645,0,1681667567,13115.178201709998,130.12898367000162,53540.928871200005 2023-04-16,17:52:49.000,106,11086021,14445,0,1681667568,13115.191674330003,130.10783628000354,53540.94284544 2023-04-16,17:52:50.000,106,11086016,14885,0,1681667569,13115.171465400002,130.10078715000418,53540.879961360006 2023-04-16,17:52:51.000,106,11086066,14645,0,1681667570,13115.232092189988,130.1148854100029,53540.85201288001 2023-04-16,17:52:52.000,106,11086071,14565,0,1681667571,13115.312927909989,130.0514432400014,53540.87297424001 2023-04-16,17:52:53.000,106,11086004,14605,0,1681667572,13115.333136839989,130.04439411000203,53540.8939356 2023-04-16,17:52:54.000,106,11086006,14405,0,1681667573,13115.292718979988,129.99505019999924,53540.92188408001 2023-04-16,17:52:55.000,106,11085963,14445,0,1681667574,13115.299455289998,130.0020993299986,53540.91489696 2023-04-16,17:52:56.000,106,11085992,14525,0,1681667575,13115.312927909989,130.0161975900046,53540.92188408001 2023-04-16,17:52:57.000,106,11086029,14285,0,1681667576,13115.360082079998,129.92455889999837,53540.928871200005 2023-04-16,17:52:58.000,106,11086003,14525,0,1681667577,13115.339873149998,129.88226412000222,53540.91489696 2023-04-16,17:52:59.000,106,11085956,14405,0,1681667578,13115.279246359998,129.8399693399988,53540.97079392001 2023-04-16,17:53:00.000,106,11085977,14485,0,1681667579,13115.218619569998,129.86111673000414,53540.94284544 2023-04-16,17:53:01.000,106,11085990,14605,0,1681667580,13115.191674330003,129.77652717000456,53541.026690880004 2023-04-16,17:53:02.000,106,11086023,14565,0,1681667581,13115.178201709998,129.76242890999856,53540.977781040005 2023-04-16,17:53:03.000,106,11086007,14445,0,1681667582,13115.104102299993,129.81177282000135,53540.859000000004 2023-04-16,17:53:04.000,106,11085995,14645,0,1681667583,13115.225355879993,129.77652717000456,53540.93585832 2023-04-16,17:53:05.000,106,11086037,14605,0,1681667584,13115.191674330003,129.79062543000327,53540.94284544 2023-04-16,17:53:06.000,106,11085998,14365,0,1681667585,13115.090629680002,129.81177282000135,53540.80310304001 2023-04-16,17:53:07.000,106,11086088,14365,0,1681667586,13115.077157059997,129.8399693399988,53540.88694848 2023-04-16,17:53:08.000,106,11085991,14645,0,1681667587,13115.056948129997,129.84701846999815,53540.86598712 2023-04-16,17:53:09.000,106,11086006,14645,0,1681667588,13115.009793960002,129.78357630000392,53540.859000000004 2023-04-16,17:53:10.000,106,11085987,14325,0,1681667589,13114.908749310001,129.79062543000327,53540.7891288 2023-04-16,17:53:11.000,106,11085991,14605,0,1681667590,13114.834649899996,129.804723690002,53540.810090160005 2023-04-16,17:53:12.000,106,11086015,14365,0,1681667591,13114.861595139992,129.81177282000135,53540.810090160005 2023-04-16,17:53:13.000,106,11086002,14485,0,1681667592,13114.821177279991,129.78357630000392,53540.83105152001 2023-04-16,17:53:14.000,106,11086058,14405,0,1681667593,13114.794232039996,129.81177282000135,53540.72624472 2023-04-16,17:53:15.000,106,11085995,14205,0,1681667594,13114.787495730001,129.85406760000478,53540.810090160005 2023-04-16,17:53:16.000,106,11086022,14205,0,1681667595,13114.760550489991,129.91750976999901,53540.80310304001 2023-04-16,17:53:17.000,106,11086050,14525,0,1681667596,13114.733605249996,129.92455889999837,53540.77515456 2023-04-16,17:53:18.000,106,11086013,14445,0,1681667597,13114.72686894,129.9034115100003,53540.83105152001 2023-04-16,17:53:19.000,106,11086007,14685,0,1681667598,13114.787495730001,129.86111673000414,53540.85201288001 2023-04-16,17:53:20.000,106,11085965,14605,0,1681667599,13114.800968349991,129.91750976999901,53540.78214168001 2023-04-16,17:53:21.000,106,11086052,14485,0,1681667600,13114.7672868,129.9034115100003,53540.72624472 2023-04-16,17:53:22.000,106,11086063,14805,0,1681667601,13114.740341559991,129.91046063999966,53540.77515456 2023-04-16,17:53:23.000,106,11085997,14445,0,1681667602,13114.7672868,129.88931325000158,53540.73323184001 2023-04-16,17:53:24.000,106,11086031,14405,0,1681667603,13114.720132629991,129.88931325000158,53540.76816744 2023-04-16,17:53:25.000,106,11086014,14485,0,1681667604,13114.672978459996,129.89636238000094,53540.63541216001 2023-04-16,17:53:26.000,106,11086001,14605,0,1681667605,13114.63929690999,129.85406760000478,53540.66336064001 2023-04-16,17:53:27.000,106,11085990,14485,0,1681667606,13114.720132629991,129.83292020999943,53540.70528336001 2023-04-16,17:53:28.000,106,11085935,14445,0,1681667607,13114.69992369999,129.82587108000007,53540.74021896 2023-04-16,17:53:29.000,106,11085994,14525,0,1681667608,13114.64603322,129.79062543000327,53540.65637352001 2023-04-16,17:53:30.000,106,11085996,14525,0,1681667609,13114.53825225999,129.78357630000392,53540.58650232001 2023-04-16,17:53:31.000,106,11086002,14485,0,1681667610,13114.551724879995,129.79062543000327,53540.65637352001 2023-04-16,17:53:32.000,106,11086051,14365,0,1681667611,13114.59887904999,129.73423239000113,53540.65637352001 2023-04-16,17:53:33.000,106,11086053,14485,0,1681667612,13114.632560599995,129.7553797799992,53540.691309120004 2023-04-16,17:53:34.000,106,11086035,14445,0,1681667613,13114.57867011999,129.74833064999984,53540.67034776 2023-04-16,17:53:35.000,106,11086023,14285,0,1681667614,13114.54498857,129.7201341300024,53540.68432200001 2023-04-16,17:53:36.000,106,11086052,14485,0,1681667615,13114.52477964,129.7201341300024,53540.63541216001 2023-04-16,17:53:37.000,106,11086064,14485,0,1681667616,13114.52477964,129.67783934999898,53540.69829624 2023-04-16,17:53:38.000,106,11086023,14445,0,1681667617,13114.531515949995,129.71308500000305,53540.712270480006 2023-04-16,17:53:39.000,106,11086076,14605,0,1681667618,13114.511307019995,129.69898674000433,53540.73323184001 2023-04-16,17:53:40.000,106,11086060,14725,0,1681667619,13114.470889159995,129.71308500000305,53540.74720608 2023-04-16,17:53:41.000,106,11086018,14405,0,1681667620,13114.531515949995,129.64964283000154,53540.68432200001 2023-04-16,17:53:42.000,106,11086042,14645,0,1681667621,13114.54498857,129.6214463100041,53540.82406440001 2023-04-16,17:53:43.000,106,11085954,14565,0,1681667622,13114.571933809995,129.67783934999898,53540.68432200001 2023-04-16,17:53:44.000,106,11086018,14565,0,1681667623,13114.57867011999,129.66374109000026,53540.70528336001 2023-04-16,17:53:45.000,106,11086134,14525,0,1681667624,13114.53825225999,129.67783934999898,53540.7192576 2023-04-16,17:53:46.000,106,11086010,14365,0,1681667625,13114.48436178,129.71308500000305,53540.61445080001 2023-04-16,17:53:47.000,106,11086070,14405,0,1681667626,13114.51804332999,129.6566919600009,53540.5795152 2023-04-16,17:53:48.000,106,11086064,14525,0,1681667627,13114.47762546999,129.73423239000113,53540.60047656 2023-04-16,17:53:49.000,106,11086024,14405,0,1681667628,13114.50457071,129.6919376099977,53540.60047656 2023-04-16,17:53:50.000,106,11086047,15005,0,1681667629,13114.42373499,129.67079021999962,53540.55855384 2023-04-16,17:53:51.000,106,11086022,14645,0,1681667630,13114.45741653999,129.61439718000474,53540.6493864 2023-04-16,17:53:52.000,106,11086013,14645,0,1681667631,13114.53825225999,129.6566919600009,53540.67034776 2023-04-16,17:53:53.000,106,11086101,14565,0,1681667632,13114.49783439999,129.64964283000154,53540.57252808 2023-04-16,17:53:54.000,106,11086091,14765,0,1681667633,13114.51804332999,129.66374109000026,53540.6493864 2023-04-16,17:53:55.000,106,11086010,14605,0,1681667634,13114.531515949995,129.63554457000282,53540.593489440005 2023-04-16,17:53:56.000,106,11086019,14485,0,1681667635,13114.53825225999,129.63554457000282,53540.56554096001 2023-04-16,17:53:57.000,106,11085986,14405,0,1681667636,13114.52477964,129.6214463100041,53540.60746368 2023-04-16,17:53:58.000,106,11085982,14525,0,1681667637,13114.52477964,129.61439718000474,53540.67733488 2023-04-16,17:53:59.000,106,11086017,14645,0,1681667638,13114.54498857,129.58620066000003,53540.642399280005 2023-04-16,17:54:00.000,106,11086021,14645,0,1681667639,13114.52477964,129.5932497899994,53540.67034776 2023-04-16,17:54:01.000,106,11086025,14525,0,1681667640,13114.48436178,129.60029891999875,53540.6493864 2023-04-16,17:54:02.000,106,11086071,14485,0,1681667641,13114.46415285,129.6073480499981,53540.62143792 2023-04-16,17:54:03.000,106,11086048,14565,0,1681667642,13114.50457071,129.57915153000067,53540.74021896 2023-04-16,17:54:04.000,106,11086015,14805,0,1681667643,13114.45741653999,129.5932497899994,53540.691309120004 2023-04-16,17:54:05.000,106,11086020,14365,0,1681667644,13114.40352606,129.5721024000013,53540.593489440005 2023-04-16,17:54:06.000,106,11086030,14445,0,1681667645,13114.369844509994,129.61439718000474,53540.61445080001 2023-04-16,17:54:07.000,106,11086079,14445,0,1681667646,13114.39678974999,129.56505327000195,53540.67034776 2023-04-16,17:54:08.000,106,11085995,14605,0,1681667647,13114.369844509994,129.56505327000195,53540.691309120004 2023-04-16,17:54:09.000,106,11086052,14365,0,1681667648,13114.390053439995,129.53685675000452,53540.68432200001 2023-04-16,17:54:10.000,106,11086104,14125,0,1681667649,13114.27553616999,129.5580041400026,53540.65637352001 2023-04-16,17:54:11.000,106,11086042,14565,0,1681667650,13114.29574509999,129.4945619700011,53540.62842504 2023-04-16,17:54:12.000,106,11086054,14485,0,1681667651,13114.268799859994,129.50161110000045,53540.642399280005 2023-04-16,17:54:13.000,106,11085969,14605,0,1681667652,13114.228381999994,129.50161110000045,53540.65637352001 2023-04-16,17:54:14.000,106,11086039,14365,0,1681667653,13114.181227829999,129.50161110000045,53540.65637352001 2023-04-16,17:54:15.000,106,11086025,14605,0,1681667654,13114.221645689999,129.4452180599983,53540.60746368 2023-04-16,17:54:16.000,106,11086029,14365,0,1681667655,13114.147546279994,129.48046371000237,53540.62143792 2023-04-16,17:54:17.000,106,11086022,14325,0,1681667656,13114.235118309989,129.4452180599983,53540.60746368 2023-04-16,17:54:18.000,106,11086002,14605,0,1681667657,13114.107128419993,129.45226718999766,53540.523618240004 2023-04-16,17:54:19.000,106,11085986,14405,0,1681667658,13114.147546279994,129.473414580003,53540.41881144001 2023-04-16,17:54:20.000,106,11086059,14645,0,1681667659,13114.120601039998,129.4945619700011,53540.46073416 2023-04-16,17:54:21.000,106,11086047,14325,0,1681667660,13114.107128419993,129.45226718999766,53540.425798560005 2023-04-16,17:54:22.000,106,11085986,14205,0,1681667661,13114.208173069994,129.43816892999894,53540.49566976001 2023-04-16,17:54:23.000,106,11086013,14445,0,1681667662,13114.228381999994,129.4099724100015,53540.50265688 2023-04-16,17:54:24.000,106,11086038,14565,0,1681667663,13114.228381999994,129.4452180599983,53540.51663112001 2023-04-16,17:54:25.000,106,11086082,14405,0,1681667664,13114.27553616999,129.42407067000022,53540.44675992001 2023-04-16,17:54:26.000,106,11086014,14565,0,1681667665,13114.221645689999,129.39587415000278,53540.43278568 2023-04-16,17:54:27.000,106,11086057,14605,0,1681667666,13114.268799859994,129.39587415000278,53540.41881144001 2023-04-16,17:54:28.000,106,11086035,14565,0,1681667667,13114.289008789994,129.38177589000406,53540.523618240004 2023-04-16,17:54:29.000,106,11086073,14605,0,1681667668,13114.221645689999,129.3606284999987,53540.49566976001 2023-04-16,17:54:30.000,106,11086004,14645,0,1681667669,13114.241854619999,129.38882502000342,53540.474708400005 2023-04-16,17:54:31.000,106,11086015,14565,0,1681667670,13114.25532723999,129.3747267600047,53540.51663112001 2023-04-16,17:54:32.000,106,11085973,14565,0,1681667671,13114.268799859994,129.35357936999935,53540.57252808 2023-04-16,17:54:33.000,106,11086022,14485,0,1681667672,13114.27553616999,129.38177589000406,53540.58650232001 2023-04-16,17:54:34.000,106,11086034,14605,0,1681667673,13114.289008789994,129.33948111000063,53540.544579600006 2023-04-16,17:54:35.000,106,11085931,14365,0,1681667674,13114.349635579994,129.40292328000214,53540.50265688 2023-04-16,17:54:36.000,106,11086028,14405,0,1681667675,13114.32269034,129.34653024,53540.51663112001 2023-04-16,17:54:37.000,106,11086035,14365,0,1681667676,13114.302481409999,129.34653024,53540.44675992001 2023-04-16,17:54:38.000,106,11086048,14725,0,1681667677,13114.39678974999,129.29013719999784,53540.50265688 2023-04-16,17:54:39.000,106,11086021,14605,0,1681667678,13114.40352606,129.2619406800004,53540.46073416 2023-04-16,17:54:40.000,106,11085994,14405,0,1681667679,13114.39678974999,129.25489155000105,53540.51663112001 2023-04-16,17:54:41.000,106,11086015,14685,0,1681667680,13114.33616295999,129.21964590000425,53540.4397728 2023-04-16,17:54:42.000,106,11086047,14565,0,1681667681,13114.29574509999,129.1984985099989,53540.48169552 2023-04-16,17:54:43.000,106,11085967,14485,0,1681667682,13114.235118309989,129.1632528600021,53540.46772128001 2023-04-16,17:54:44.000,106,11086036,14405,0,1681667683,13114.289008789994,129.14915460000338,53540.48868264001 2023-04-16,17:54:45.000,106,11085986,14525,0,1681667684,13114.201436759999,129.13505634000467,53540.48169552 2023-04-16,17:54:46.000,106,11086006,14365,0,1681667685,13114.214909379989,129.14915460000338,53540.53060536 2023-04-16,17:54:47.000,106,11086022,14525,0,1681667686,13114.282272479999,129.17735112000082,53540.58650232001 2023-04-16,17:54:48.000,106,11086010,14485,0,1681667687,13114.31595402999,129.0998106900006,53540.63541216001 2023-04-16,17:54:49.000,106,11086046,14525,0,1681667688,13114.31595402999,129.14210547000403,53540.65637352001 2023-04-16,17:54:50.000,106,11086079,14445,0,1681667689,13114.302481409999,129.14210547000403,53540.53759248001 2023-04-16,17:54:51.000,106,11086071,14365,0,1681667690,13114.35637188999,129.14915460000338,53540.57252808 2023-04-16,17:54:52.000,106,11086003,14605,0,1681667691,13114.410262369995,129.14915460000338,53540.60746368 2023-04-16,17:54:53.000,106,11085988,14485,0,1681667692,13114.450680229995,129.19144937999954,53540.60746368 2023-04-16,17:54:54.000,106,11086013,14685,0,1681667693,13114.48436178,129.17030199000146,53540.62143792 2023-04-16,17:54:55.000,106,11086002,14245,0,1681667694,13114.5651975,129.2125967700049,53540.66336064001 2023-04-16,17:54:56.000,106,11085991,14405,0,1681667695,13114.571933809995,129.19144937999954,53540.6493864 2023-04-16,17:54:57.000,106,11085981,14445,0,1681667696,13114.68645108,129.2125967700049,53540.67034776 2023-04-16,17:54:58.000,106,11086047,14285,0,1681667697,13114.753814179996,129.2125967700049,53540.7192576 2023-04-16,17:54:59.000,106,11086020,14325,0,1681667698,13114.672978459996,129.1984985099989,53540.7192576 2023-04-16,17:55:00.000,106,11085992,14565,0,1681667699,13114.713396319996,129.24079329000233,53540.67034776 2023-04-16,17:55:01.000,106,11086029,14405,0,1681667700,13114.733605249996,129.24079329000233,53540.68432200001 2023-04-16,17:55:02.000,106,11086003,14365,0,1681667701,13114.807704660001,129.29013719999784,53540.74021896 2023-04-16,17:55:03.000,106,11086006,14205,0,1681667702,13114.740341559991,129.2619406800004,53540.78214168001 2023-04-16,17:55:04.000,106,11086014,14405,0,1681667703,13114.834649899996,129.24079329000233,53540.72624472 2023-04-16,17:55:05.000,106,11085978,14605,0,1681667704,13114.787495730001,129.26898980999977,53540.69829624 2023-04-16,17:55:06.000,106,11086024,14445,0,1681667705,13114.780759419991,129.2125967700049,53540.62842504 2023-04-16,17:55:07.000,106,11086035,14445,0,1681667706,13114.800968349991,129.26898980999977,53540.65637352001 2023-04-16,17:55:08.000,106,11086002,14605,0,1681667707,13114.760550489991,129.2478424200017,53540.74720608 2023-04-16,17:55:09.000,106,11085980,14725,0,1681667708,13114.760550489991,129.2266950300036,53540.75419320001 2023-04-16,17:55:10.000,106,11086038,14525,0,1681667709,13114.740341559991,129.21964590000425,53540.75419320001 2023-04-16,17:55:11.000,106,11086034,14525,0,1681667710,13114.740341559991,129.19144937999954,53540.712270480006 2023-04-16,17:55:12.000,106,11086004,14285,0,1681667711,13114.787495730001,129.21964590000425,53540.84502576 2023-04-16,17:55:13.000,106,11085982,14485,0,1681667712,13114.787495730001,129.17030199000146,53540.810090160005 2023-04-16,17:55:14.000,106,11086046,14365,0,1681667713,13114.753814179996,129.1632528600021,53540.80310304001 2023-04-16,17:55:15.000,106,11086016,14565,0,1681667714,13114.774023109996,129.19144937999954,53540.74720608 2023-04-16,17:55:16.000,106,11085999,14405,0,1681667715,13114.65950583999,129.14210547000403,53540.78214168001 2023-04-16,17:55:17.000,106,11085991,14645,0,1681667716,13114.62582429,129.12800720999803,53540.70528336001 2023-04-16,17:55:18.000,106,11085982,14565,0,1681667717,13114.66624215,129.10685981999995,53540.73323184001 2023-04-16,17:55:19.000,106,11085935,14205,0,1681667718,13114.63929690999,129.12095807999867,53540.82406440001 2023-04-16,17:55:20.000,106,11085969,14805,0,1681667719,13114.60561536,129.1139089499993,53540.88694848 2023-04-16,17:55:21.000,106,11086026,14565,0,1681667720,13114.54498857,129.13505634000467,53540.85201288001 2023-04-16,17:55:22.000,106,11086032,14525,0,1681667721,13114.61908797999,129.14210547000403,53540.83105152001 2023-04-16,17:55:23.000,106,11086053,14365,0,1681667722,13114.52477964,129.14210547000403,53540.7192576 2023-04-16,17:55:34.000,106,11085981,14405,0,1681667733,13114.37658081999,129.08571243000188,53540.691309120004 2023-04-16,17:55:35.000,106,11085948,14485,0,1681667734,13114.35637188999,129.0504667799978,53540.76816744 2023-04-16,17:55:36.000,106,11086001,14805,0,1681667735,13114.329426649994,129.00817200000165,53540.83803864 2023-04-16,17:55:37.000,106,11085964,14565,0,1681667736,13114.282272479999,129.04341764999845,53540.77515456 2023-04-16,17:55:38.000,106,11086021,14645,0,1681667737,13114.25532723999,129.07161417000316,53540.74021896 2023-04-16,17:55:39.000,106,11086023,14445,0,1681667738,13114.181227829999,129.04341764999845,53540.68432200001 2023-04-16,17:55:40.000,106,11086015,14285,0,1681667739,13114.167755209994,129.015221130001,53540.67034776 2023-04-16,17:55:41.000,106,11086019,14445,0,1681667740,13114.27553616999,128.96587721999822,53540.69829624 2023-04-16,17:55:42.000,106,11085948,14685,0,1681667741,13114.282272479999,128.9799754800042,53540.66336064001 2023-04-16,17:55:43.000,106,11085982,14605,0,1681667742,13114.302481409999,128.98702461000357,53540.67034776 2023-04-16,17:55:44.000,106,11086006,14405,0,1681667743,13114.31595402999,128.99407374000293,53540.68432200001 2023-04-16,17:55:45.000,106,11086008,14365,0,1681667744,13114.32269034,129.07161417000316,53540.67034776 2023-04-16,17:55:46.000,106,11086021,14685,0,1681667745,13114.262063549999,129.02931938999973,53540.53759248001 2023-04-16,17:55:47.000,106,11085945,14885,0,1681667746,13114.31595402999,128.94472983000014,53540.60047656 2023-04-16,17:55:48.000,106,11086014,14605,0,1681667747,13114.34289927,128.99407374000293,53540.593489440005 2023-04-16,17:55:49.000,106,11086025,14565,0,1681667748,13114.3631082,128.97292635000485,53540.62143792 2023-04-16,17:55:50.000,106,11086009,14645,0,1681667749,13114.42373499,128.9165333100027,53540.65637352001 2023-04-16,17:55:51.000,106,11085993,14525,0,1681667750,13114.42373499,128.9165333100027,53540.5795152 2023-04-16,17:55:52.000,106,11085974,14805,0,1681667751,13114.48436178,128.90948418000335,53540.65637352001 2023-04-16,17:55:53.000,106,11085990,14325,0,1681667752,13114.5651975,128.93768070000078,53540.70528336001 2023-04-16,17:55:54.000,106,11086032,14445,0,1681667753,13114.60561536,128.92358244000206,53540.68432200001 2023-04-16,17:55:55.000,106,11086003,14525,0,1681667754,13114.61908797999,128.95882808999886,53540.61445080001 2023-04-16,17:55:56.000,106,11086021,14565,0,1681667755,13114.61908797999,128.98702461000357,53540.60047656 2023-04-16,17:55:57.000,106,11085987,14565,0,1681667756,13114.63929690999,128.9799754800042,53540.63541216001 2023-04-16,17:55:58.000,106,11086014,14365,0,1681667757,13114.70666001,128.9517789599995,53540.70528336001 2023-04-16,17:55:59.000,106,11086052,14685,0,1681667758,13114.774023109996,128.95882808999886,53540.75419320001 2023-04-16,17:56:00.000,106,11085988,14605,0,1681667759,13114.774023109996,128.96587721999822,53540.68432200001 2023-04-16,17:56:01.000,106,11086058,14245,0,1681667760,13114.753814179996,128.98702461000357,53540.62842504 2023-04-16,17:56:02.000,106,11086002,14125,0,1681667761,13114.821177279991,129.00817200000165,53540.65637352001 2023-04-16,17:56:03.000,106,11086045,14485,0,1681667762,13114.841386209991,129.0504667799978,53540.70528336001 2023-04-16,17:56:04.000,106,11085952,14565,0,1681667763,13114.868331450001,128.9799754800042,53540.691309120004 2023-04-16,17:56:05.000,106,11086002,14645,0,1681667764,13114.868331450001,129.00817200000165,53540.712270480006 2023-04-16,17:56:06.000,106,11086008,14685,0,1681667765,13114.935694549997,129.04341764999845,53540.75419320001 2023-04-16,17:56:07.000,106,11086035,14565,0,1681667766,13115.023266579992,129.015221130001,53540.77515456 2023-04-16,17:56:08.000,106,11086027,14445,0,1681667767,13115.009793960002,129.00817200000165,53540.83105152001 2023-04-16,17:56:09.000,106,11086034,14565,0,1681667768,13115.070420750002,129.02931938999973,53540.74021896 2023-04-16,17:56:10.000,106,11085977,14565,0,1681667769,13114.989585030002,129.05751591000444,53540.68432200001 2023-04-16,17:56:11.000,106,11085957,14365,0,1681667770,13114.962639789992,129.0504667799978,53540.7192576 2023-04-16,17:56:12.000,106,11086057,14605,0,1681667771,13115.003057649992,129.02931938999973,53540.74720608 2023-04-16,17:56:13.000,106,11086007,14525,0,1681667772,13114.962639789992,129.04341764999845,53540.75419320001 2023-04-16,17:56:14.000,106,11085949,14285,0,1681667773,13114.976112409997,129.02931938999973,53540.84502576 2023-04-16,17:56:15.000,106,11086067,14405,0,1681667774,13114.908749310001,129.04341764999845,53540.79611592 2023-04-16,17:56:16.000,106,11085985,14485,0,1681667775,13114.902012999992,129.0363685199991,53540.79611592 2023-04-16,17:56:17.000,106,11085995,14405,0,1681667776,13114.908749310001,129.02931938999973,53540.83803864 2023-04-16,17:56:18.000,106,11086054,14565,0,1681667777,13114.895276689997,129.0363685199991,53540.78214168001 2023-04-16,17:56:19.000,106,11086035,14605,0,1681667778,13114.888540380001,129.08571243000188,53540.82406440001 2023-04-16,17:56:20.000,106,11085969,14525,0,1681667779,13114.861595139992,129.1139089499993,53540.76816744 2023-04-16,17:56:21.000,106,11086016,14445,0,1681667780,13114.875067759996,129.1139089499993,53540.74720608 2023-04-16,17:56:22.000,106,11086116,14325,0,1681667781,13114.942430859992,129.1139089499993,53540.80310304001 2023-04-16,17:56:23.000,106,11086005,14485,0,1681667782,13114.996321339997,129.14210547000403,53540.82406440001 2023-04-16,17:56:24.000,106,11085989,14565,0,1681667783,13115.036739199997,129.12800720999803,53540.86598712 2023-04-16,17:56:25.000,106,11085988,14365,0,1681667784,13115.083893369992,129.15620373000274,53540.76816744 2023-04-16,17:56:26.000,106,11085977,14405,0,1681667785,13115.077157059997,129.17735112000082,53540.79611592 2023-04-16,17:56:27.000,106,11086034,14285,0,1681667786,13115.164729089993,129.19144937999954,53540.78214168001 2023-04-16,17:56:28.000,106,11086004,14565,0,1681667787,13115.252301119988,129.17735112000082,53540.84502576 2023-04-16,17:56:29.000,106,11086059,14605,0,1681667788,13115.272510049988,129.28308806999848,53540.82406440001 2023-04-16,17:56:30.000,106,11085983,14485,0,1681667789,13115.333136839989,129.2619406800004,53540.80310304001 2023-04-16,17:56:31.000,106,11086008,14605,0,1681667790,13115.312927909989,129.2478424200017,53540.84502576 2023-04-16,17:56:32.000,106,11085993,14805,0,1681667791,13115.339873149998,129.2478424200017,53540.85201288001 2023-04-16,17:56:33.000,106,11086017,14365,0,1681667792,13115.366818389994,129.27603893999913,53540.85201288001 2023-04-16,17:56:34.000,106,11085989,14405,0,1681667793,13115.353345769989,129.25489155000105,53540.90092272001 2023-04-16,17:56:35.000,106,11086039,14485,0,1681667794,13115.346609459993,129.29013719999784,53540.91489696 2023-04-16,17:56:36.000,106,11086063,14725,0,1681667795,13115.312927909989,129.32538285000192,53540.88694848 2023-04-16,17:56:37.000,106,11086013,14565,0,1681667796,13115.279246359998,129.3112845900032,53540.90790984 2023-04-16,17:56:38.000,106,11086014,14605,0,1681667797,13115.312927909989,129.35357936999935,53540.98476816 2023-04-16,17:56:39.000,106,11086047,14485,0,1681667798,13115.292718979988,129.32538285000192,53541.047652240006 2023-04-16,17:56:40.000,106,11086031,14565,0,1681667799,13115.259037429998,129.3112845900032,53541.06162648 2023-04-16,17:56:41.000,106,11085962,14405,0,1681667800,13115.171465400002,129.40292328000214,53540.977781040005 2023-04-16,17:56:42.000,106,11086034,14445,0,1681667801,13115.205146949993,129.42407067000022,53541.01271664 2023-04-16,17:56:43.000,106,11085980,14565,0,1681667802,13115.198410639998,129.41702154000086,53540.9638068 2023-04-16,17:56:44.000,106,11085995,14485,0,1681667803,13115.205146949993,129.4452180599983,53541.026690880004 2023-04-16,17:56:45.000,106,11085995,14405,0,1681667804,13115.137783849998,129.42407067000022,53540.9638068 2023-04-16,17:56:46.000,106,11085985,14445,0,1681667805,13115.124311229993,129.473414580003,53540.98476816 2023-04-16,17:56:47.000,106,11086032,14765,0,1681667806,13115.191674330003,129.43816892999894,53541.033678 2023-04-16,17:56:48.000,106,11085952,14565,0,1681667807,13115.252301119988,129.48046371000237,53541.047652240006 2023-04-16,17:56:49.000,106,11085958,14765,0,1681667808,13115.252301119988,129.473414580003,53541.04066512001 2023-04-16,17:56:50.000,106,11085963,14685,0,1681667809,13115.157992779998,129.55095501000324,53540.94983256001 2023-04-16,17:56:51.000,106,11085960,14565,0,1681667810,13115.184938019993,129.53685675000452,53540.8939356 2023-04-16,17:56:52.000,106,11086066,14405,0,1681667811,13115.157992779998,129.56505327000195,53540.94983256001 2023-04-16,17:56:53.000,106,11086051,14405,0,1681667812,13115.151256470002,129.5580041400026,53540.859000000004 2023-04-16,17:56:54.000,106,11086005,14525,0,1681667813,13115.178201709998,129.5580041400026,53540.91489696 2023-04-16,17:56:55.000,106,11086089,14565,0,1681667814,13115.198410639998,129.57915153000067,53540.90092272001 2023-04-16,17:56:56.000,106,11085955,14365,0,1681667815,13115.191674330003,129.5932497899994,53540.9638068 2023-04-16,17:56:57.000,106,11085911,14405,0,1681667816,13115.151256470002,129.64259370000218,53540.93585832 2023-04-16,17:56:58.000,106,11086043,14165,0,1681667817,13115.137783849998,129.64964283000154,53540.91489696 2023-04-16,17:56:59.000,106,11086025,14485,0,1681667818,13115.184938019993,129.67783934999898,53540.95681968 2023-04-16,17:57:00.000,106,11085992,14405,0,1681667819,13115.151256470002,129.73423239000113,53540.9638068 2023-04-16,17:57:01.000,106,11085986,14445,0,1681667820,13115.117574919997,129.72718326000177,53540.88694848 2023-04-16,17:57:02.000,106,11086015,14405,0,1681667821,13115.104102299993,129.68488847999834,53540.8939356 2023-04-16,17:57:03.000,106,11086009,14485,0,1681667822,13115.117574919997,129.64964283000154,53540.95681968 2023-04-16,17:57:04.000,106,11086046,14485,0,1681667823,13115.070420750002,129.64964283000154,53540.90092272001 2023-04-16,17:57:05.000,106,11085970,14365,0,1681667824,13114.996321339997,129.67079021999962,53540.87297424001 2023-04-16,17:57:06.000,106,11086019,14645,0,1681667825,13114.868331450001,129.66374109000026,53540.74021896 2023-04-16,17:57:07.000,106,11086069,14565,0,1681667826,13114.807704660001,129.6566919600009,53540.76816744 2023-04-16,17:57:08.000,106,11085983,14565,0,1681667827,13114.760550489991,129.6214463100041,53540.72624472 2023-04-16,17:57:09.000,106,11086002,14645,0,1681667828,13114.72686894,129.6214463100041,53540.70528336001 2023-04-16,17:57:10.000,106,11085977,14205,0,1681667829,13114.69992369999,129.64964283000154,53540.72624472 2023-04-16,17:57:11.000,106,11086058,14565,0,1681667830,13114.68645108,129.62849544000346,53540.79611592 2023-04-16,17:57:12.000,106,11086011,14605,0,1681667831,13114.65950583999,129.64259370000218,53540.712270480006 2023-04-16,17:57:13.000,106,11085995,14565,0,1681667832,13114.72686894,129.61439718000474,53540.81707728 2023-04-16,17:57:14.000,106,11086024,14645,0,1681667833,13114.740341559991,129.63554457000282,53540.80310304001 2023-04-16,17:57:15.000,106,11086066,14485,0,1681667834,13114.740341559991,129.68488847999834,53540.79611592 2023-04-16,17:57:16.000,106,11086005,14565,0,1681667835,13114.740341559991,129.67079021999962,53540.69829624 2023-04-16,17:57:17.000,106,11085994,14445,0,1681667836,13114.74707787,129.7060358700037,53540.7192576 2023-04-16,17:57:18.000,106,11086025,14445,0,1681667837,13114.794232039996,129.7060358700037,53540.74720608 2023-04-16,17:57:19.000,106,11086072,14365,0,1681667838,13114.881804069992,129.68488847999834,53540.79611592 2023-04-16,17:57:20.000,106,11085983,14485,0,1681667839,13114.942430859992,129.66374109000026,53540.78214168001 2023-04-16,17:57:21.000,106,11085914,14405,0,1681667840,13114.868331450001,129.77652717000456,53540.7891288 2023-04-16,17:57:22.000,106,11085974,14485,0,1681667841,13114.888540380001,129.74833064999984,53540.75419320001 2023-04-16,17:57:23.000,106,11085998,14485,0,1681667842,13114.949167170002,129.7553797799992,53540.77515456 2023-04-16,17:57:24.000,106,11086003,14845,0,1681667843,13114.908749310001,129.78357630000392,53540.76816744 2023-04-16,17:57:25.000,106,11086033,14565,0,1681667844,13114.868331450001,129.82587108000007,53540.67733488 2023-04-16,17:57:26.000,106,11086042,14525,0,1681667845,13114.888540380001,129.78357630000392,53540.74021896 2023-04-16,17:57:27.000,106,11085989,14685,0,1681667846,13114.915485619997,129.76947803999792,53540.74021896 2023-04-16,17:57:28.000,106,11085964,14525,0,1681667847,13114.875067759996,129.78357630000392,53540.7891288 2023-04-16,17:57:29.000,106,11086009,14565,0,1681667848,13114.848122520001,129.77652717000456,53540.74720608 2023-04-16,17:57:30.000,106,11085993,14605,0,1681667849,13114.740341559991,129.79767456000263,53540.642399280005 2023-04-16,17:57:31.000,106,11086069,14365,0,1681667850,13114.740341559991,129.76242890999856,53540.691309120004 2023-04-16,17:57:32.000,106,11085984,14525,0,1681667851,13114.774023109996,129.79767456000263,53540.642399280005 2023-04-16,17:57:33.000,106,11085980,14525,0,1681667852,13114.794232039996,129.7553797799992,53540.712270480006 2023-04-16,17:57:34.000,106,11086004,14565,0,1681667853,13114.800968349991,129.83292020999943,53540.72624472 2023-04-16,17:57:35.000,106,11086060,14565,0,1681667854,13114.760550489991,129.84701846999815,53540.68432200001 2023-04-16,17:57:36.000,106,11085975,14125,0,1681667855,13114.834649899996,129.88226412000222,53540.72624472 2023-04-16,17:57:37.000,106,11086094,14445,0,1681667856,13114.800968349991,129.89636238000094,53540.761180320005 2023-04-16,17:57:38.000,106,11085984,14285,0,1681667857,13114.794232039996,129.88931325000158,53540.642399280005 2023-04-16,17:57:39.000,106,11086014,14645,0,1681667858,13114.7672868,129.95980455000245,53540.691309120004 2023-04-16,17:57:40.000,106,11086031,14405,0,1681667859,13114.720132629991,130.0020993299986,53540.642399280005 2023-04-16,17:57:41.000,106,11085951,14325,0,1681667860,13114.652769529996,129.98095194000052,53540.68432200001 2023-04-16,17:57:42.000,106,11086009,14645,0,1681667861,13114.69992369999,129.99505019999924,53540.691309120004 2023-04-16,17:57:43.000,106,11086006,14525,0,1681667862,13114.61908797999,129.98095194000052,53540.810090160005 2023-04-16,17:57:44.000,106,11086007,14565,0,1681667863,13114.571933809995,130.0020993299986,53540.73323184001 2023-04-16,17:57:45.000,106,11085922,14285,0,1681667864,13114.511307019995,130.02324672000395,53540.7192576 2023-04-16,17:57:46.000,106,11086077,14565,0,1681667865,13114.45741653999,129.97390281000116,53540.65637352001 2023-04-16,17:57:47.000,106,11086026,14565,0,1681667866,13114.40352606,129.93160802999773,53540.67034776 2023-04-16,17:57:48.000,106,11086028,14365,0,1681667867,13114.410262369995,129.93865716000437,53540.67733488 2023-04-16,17:57:49.000,106,11085935,14405,0,1681667868,13114.3631082,129.94570629000373,53540.70528336001 2023-04-16,17:57:50.000,106,11086028,14725,0,1681667869,13114.369844509994,129.93865716000437,53540.642399280005 2023-04-16,17:57:51.000,106,11085957,14525,0,1681667870,13114.41699867999,129.98095194000052,53540.62842504 2023-04-16,17:57:52.000,106,11085982,14565,0,1681667871,13114.450680229995,129.94570629000373,53540.66336064001 2023-04-16,17:57:53.000,106,11085993,14565,0,1681667872,13114.450680229995,129.93865716000437,53540.73323184001 2023-04-16,17:57:54.000,106,11086023,14725,0,1681667873,13114.45741653999,129.89636238000094,53540.69829624 2023-04-16,17:57:55.000,106,11086069,14365,0,1681667874,13114.470889159995,129.88226412000222,53540.68432200001 2023-04-16,17:57:56.000,106,11086034,14605,0,1681667875,13114.48436178,129.89636238000094,53540.691309120004 2023-04-16,17:57:57.000,106,11086056,14245,0,1681667876,13114.49783439999,129.8681658600035,53540.70528336001 2023-04-16,17:57:58.000,106,11086018,14525,0,1681667877,13114.571933809995,129.88931325000158,53540.76816744 2023-04-16,17:57:59.000,106,11086058,14725,0,1681667878,13114.55846118999,129.84701846999815,53540.76816744 2023-04-16,17:58:00.000,106,11086024,14365,0,1681667879,13114.551724879995,129.93160802999773,53540.69829624 2023-04-16,17:58:01.000,106,11086019,14365,0,1681667880,13114.42373499,129.89636238000094,53540.810090160005 2023-04-16,17:58:02.000,106,11085946,14285,0,1681667881,13114.49783439999,129.9668536800018,53540.75419320001 2023-04-16,17:58:03.000,106,11085990,14525,0,1681667882,13114.41699867999,129.95980455000245,53540.79611592 2023-04-16,17:58:04.000,106,11085958,14245,0,1681667883,13114.37658081999,129.93160802999773,53540.76816744 2023-04-16,17:58:05.000,106,11086024,14565,0,1681667884,13114.282272479999,129.9527554200031,53540.75419320001 2023-04-16,17:58:06.000,106,11086094,14725,0,1681667885,13114.35637188999,129.94570629000373,53540.74021896 2023-04-16,17:58:07.000,106,11085979,14485,0,1681667886,13114.282272479999,129.93865716000437,53540.86598712 2023-04-16,17:58:08.000,106,11085968,14525,0,1681667887,13114.289008789994,129.88931325000158,53540.76816744 2023-04-16,17:58:09.000,106,11085898,14365,0,1681667888,13114.27553616999,129.88931325000158,53540.7891288 2023-04-16,17:58:10.000,106,11086020,14125,0,1681667889,13114.181227829999,129.89636238000094,53540.65637352001 2023-04-16,17:58:11.000,106,11085990,14445,0,1681667890,13114.187964139994,129.87521499000286,53540.68432200001 2023-04-16,17:58:12.000,106,11086065,14285,0,1681667891,13114.161018899998,129.8188219500007,53540.77515456 2023-04-16,17:58:13.000,106,11085951,14405,0,1681667892,13114.187964139994,129.79062543000327,53540.65637352001 2023-04-16,17:58:14.000,106,11085964,14525,0,1681667893,13114.167755209994,129.8399693399988,53540.63541216001 2023-04-16,17:58:15.000,106,11085988,14645,0,1681667894,13114.107128419993,129.8188219500007,53540.60746368 2023-04-16,17:58:16.000,106,11086003,14485,0,1681667895,13114.208173069994,129.84701846999815,53540.62842504 2023-04-16,17:58:17.000,106,11086034,14325,0,1681667896,13114.214909379989,129.8188219500007,53540.62842504 2023-04-16,17:58:18.000,106,11086016,14525,0,1681667897,13114.221645689999,129.8399693399988,53540.642399280005 2023-04-16,17:58:19.000,106,11085951,14485,0,1681667898,13114.241854619999,129.83292020999943,53540.58650232001 2023-04-16,17:58:20.000,106,11086034,14285,0,1681667899,13114.25532723999,129.88226412000222,53540.60746368 2023-04-16,17:58:21.000,106,11086054,14565,0,1681667900,13114.25532723999,129.8399693399988,53540.63541216001 2023-04-16,17:58:22.000,106,11086015,14605,0,1681667901,13114.302481409999,129.79062543000327,53540.65637352001 2023-04-16,17:58:23.000,106,11085999,14365,0,1681667902,13114.29574509999,129.79767456000263,53540.691309120004 2023-04-16,17:58:24.000,106,11086034,14485,0,1681667903,13114.282272479999,129.8188219500007,53540.691309120004 2023-04-16,17:58:25.000,106,11085983,14365,0,1681667904,13114.309217719994,129.74833064999984,53540.60047656 2023-04-16,17:58:26.000,106,11086100,14565,0,1681667905,13114.187964139994,129.76242890999856,53540.5795152 2023-04-16,17:58:27.000,106,11086009,14525,0,1681667906,13114.194700449989,129.73423239000113,53540.62842504 2023-04-16,17:58:28.000,106,11085992,14325,0,1681667907,13114.194700449989,129.72718326000177,53540.65637352001 2023-04-16,17:58:29.000,106,11085995,14325,0,1681667908,13114.228381999994,129.69898674000433,53540.712270480006 2023-04-16,17:58:30.000,106,11086020,14285,0,1681667909,13114.214909379989,129.6919376099977,53540.62842504 2023-04-16,17:58:31.000,106,11086046,14245,0,1681667910,13114.187964139994,129.62849544000346,53540.57252808 2023-04-16,17:58:32.000,106,11086018,14485,0,1681667911,13114.161018899998,129.61439718000474,53540.63541216001 2023-04-16,17:58:33.000,106,11086039,14685,0,1681667912,13114.154282589989,129.60029891999875,53540.69829624 2023-04-16,17:58:34.000,106,11086020,14365,0,1681667913,13114.113864729989,129.61439718000474,53540.66336064001 2023-04-16,17:58:35.000,106,11086047,14605,0,1681667914,13114.086919489993,129.58620066000003,53540.63541216001 2023-04-16,17:58:36.000,106,11086034,14685,0,1681667915,13114.080183179998,129.56505327000195,53540.58650232001 2023-04-16,17:58:37.000,106,11086047,14365,0,1681667916,13114.053237939988,129.51570935999916,53540.5795152 2023-04-16,17:58:38.000,106,11086021,14485,0,1681667917,13114.134073659989,129.53685675000452,53540.70528336001 2023-04-16,17:58:39.000,106,11085990,14565,0,1681667918,13114.181227829999,129.57915153000067,53540.691309120004 2023-04-16,17:58:40.000,106,11086021,14365,0,1681667919,13114.161018899998,129.52980761999788,53540.62842504 2023-04-16,17:58:41.000,106,11086088,14365,0,1681667920,13114.059974249998,129.52275848999852,53540.70528336001 2023-04-16,17:58:42.000,106,11086038,14205,0,1681667921,13113.992611150003,129.54390588000388,53540.73323184001 2023-04-16,17:58:43.000,106,11086071,14405,0,1681667922,13114.053237939988,129.5580041400026,53540.67733488 2023-04-16,17:58:44.000,106,11086043,14285,0,1681667923,13114.039765319998,129.5721024000013,53540.55156672 2023-04-16,17:58:45.000,106,11086003,14565,0,1681667924,13113.979138529998,129.5580041400026,53540.5795152 2023-04-16,17:58:46.000,106,11086021,14485,0,1681667925,13113.911775430002,129.57915153000067,53540.48868264001 2023-04-16,17:58:47.000,106,11086043,14685,0,1681667926,13113.891566500002,129.55095501000324,53540.523618240004 2023-04-16,17:58:48.000,106,11086020,14365,0,1681667927,13113.851148640002,129.5086602299998,53540.51663112001 2023-04-16,17:58:49.000,106,11086075,14365,0,1681667928,13113.817467089997,129.52980761999788,53540.50265688 2023-04-16,17:58:50.000,106,11086011,14565,0,1681667929,13113.777049229997,129.52275848999852,53540.509644 2023-04-16,17:58:51.000,106,11086039,14325,0,1681667930,13113.763576609992,129.48751284000173,53540.4397728 2023-04-16,17:58:52.000,106,11086015,14365,0,1681667931,13113.750103990002,129.48751284000173,53540.39785008001 2023-04-16,17:58:53.000,106,11085976,14565,0,1681667932,13113.803994469992,129.51570935999916,53540.425798560005 2023-04-16,17:58:54.000,106,11086041,14685,0,1681667933,13113.777049229997,129.54390588000388,53540.46073416 2023-04-16,17:58:55.000,106,11086010,14445,0,1681667934,13113.723158749992,129.48046371000237,53540.43278568 2023-04-16,17:58:56.000,106,11086028,14485,0,1681667935,13113.716422439997,129.52275848999852,53540.41182432 2023-04-16,17:58:57.000,106,11085995,14565,0,1681667936,13113.810730780002,129.473414580003,53540.34894024001 2023-04-16,17:58:58.000,106,11085971,14605,0,1681667937,13113.783785539992,129.53685675000452,53540.334966 2023-04-16,17:58:59.000,106,11085951,14565,0,1681667938,13113.777049229997,129.50161110000045,53540.36291448 2023-04-16,17:59:00.000,106,11086036,14525,0,1681667939,13113.696213509997,129.46636545000365,53540.39086296 2023-04-16,17:59:01.000,106,11085978,14405,0,1681667940,13113.729895060002,129.4452180599983,53540.4048372 2023-04-16,17:59:02.000,106,11085983,14325,0,1681667941,13113.770312920002,129.4945619700011,53540.376888720006 2023-04-16,17:59:03.000,106,11086024,14525,0,1681667942,13113.756840299997,129.40292328000214,53540.425798560005 2023-04-16,17:59:04.000,106,11085991,14445,0,1681667943,13113.702949819992,129.4452180599983,53540.41182432 2023-04-16,17:59:05.000,106,11086015,14725,0,1681667944,13113.669268270001,129.38177589000406,53540.4048372 2023-04-16,17:59:06.000,106,11086000,14125,0,1681667945,13113.676004579997,129.4452180599983,53540.39086296 2023-04-16,17:59:07.000,106,11085970,14685,0,1681667946,13113.574959929996,129.39587415000278,53540.32797888001 2023-04-16,17:59:08.000,106,11085986,14285,0,1681667947,13113.601905169991,129.38177589000406,53540.30003040001 2023-04-16,17:59:09.000,106,11085984,14525,0,1681667948,13113.649059340001,129.33243198000127,53540.376888720006 2023-04-16,17:59:10.000,106,11086039,14565,0,1681667949,13113.642323029992,129.32538285000192,53540.355927360004 2023-04-16,17:59:11.000,106,11085978,14525,0,1681667950,13113.622114099991,129.33948111000063,53540.307017520005 2023-04-16,17:59:12.000,106,11085957,14445,0,1681667951,13113.615377789996,129.3112845900032,53540.376888720006 2023-04-16,17:59:13.000,106,11085977,14205,0,1681667952,13113.729895060002,129.3747267600047,53540.4048372 2023-04-16,17:59:14.000,106,11086013,14325,0,1681667953,13113.729895060002,129.35357936999935,53540.355927360004 2023-04-16,17:59:15.000,106,11085993,14205,0,1681667954,13113.750103990002,129.33243198000127,53540.4048372 2023-04-16,17:59:16.000,106,11086019,14565,0,1681667955,13113.689477200001,129.3606284999987,53540.355927360004 2023-04-16,17:59:17.000,106,11086070,14405,0,1681667956,13113.756840299997,129.38882502000342,53540.34195312 2023-04-16,17:59:18.000,106,11085973,14645,0,1681667957,13113.817467089997,129.3606284999987,53540.31400464 2023-04-16,17:59:19.000,106,11086019,14605,0,1681667958,13113.810730780002,129.3747267600047,53540.41182432 2023-04-16,17:59:20.000,106,11086021,14365,0,1681667959,13113.790521850002,129.3747267600047,53540.41182432 2023-04-16,17:59:21.000,106,11085985,14565,0,1681667960,13113.817467089997,129.3606284999987,53540.36291448 2023-04-16,17:59:22.000,106,11086013,14245,0,1681667961,13113.729895060002,129.40292328000214,53540.36990160001 2023-04-16,17:59:23.000,106,11086042,14405,0,1681667962,13113.783785539992,129.33243198000127,53540.334966 2023-04-16,17:59:24.000,106,11086063,14605,0,1681667963,13113.743367679992,129.40292328000214,53540.43278568 2023-04-16,17:59:25.000,106,11086075,14685,0,1681667964,13113.729895060002,129.33948111000063,53540.39086296 2023-04-16,17:59:26.000,106,11085947,14485,0,1681667965,13113.736631369997,129.3606284999987,53540.355927360004 2023-04-16,17:59:27.000,106,11086000,14365,0,1681667966,13113.756840299997,129.3112845900032,53540.39785008001 2023-04-16,17:59:28.000,106,11085998,14285,0,1681667967,13113.790521850002,129.27603893999913,53540.45374704 2023-04-16,17:59:29.000,106,11086013,14365,0,1681667968,13113.817467089997,129.27603893999913,53540.36990160001 2023-04-16,17:59:30.000,106,11086077,14525,0,1681667969,13113.763576609992,129.17735112000082,53540.34894024001 2023-04-16,17:59:31.000,106,11086069,14365,0,1681667970,13113.716422439997,129.19144937999954,53540.34195312 2023-04-16,17:59:32.000,106,11085981,14325,0,1681667971,13113.676004579997,129.17030199000146,53540.2650948 2023-04-16,17:59:33.000,106,11086023,14325,0,1681667972,13113.723158749992,129.10685981999995,53540.32099176001 2023-04-16,17:59:34.000,106,11086024,14485,0,1681667973,13113.716422439997,129.12800720999803,53540.43278568 2023-04-16,17:59:35.000,106,11085990,14445,0,1681667974,13113.716422439997,129.09276156000124,53540.355927360004 2023-04-16,17:59:36.000,106,11086043,14805,0,1681667975,13113.682740889992,129.08571243000188,53540.32099176001 2023-04-16,17:59:37.000,106,11085999,14285,0,1681667976,13113.756840299997,129.0645650400038,53540.31400464 2023-04-16,17:59:38.000,106,11086031,14485,0,1681667977,13113.689477200001,129.07866330000252,53540.28605616 2023-04-16,17:59:39.000,106,11086075,14645,0,1681667978,13113.689477200001,129.0645650400038,53540.2650948 2023-04-16,17:59:40.000,106,11085974,14445,0,1681667979,13113.622114099991,129.07866330000252,53540.23714632 2023-04-16,17:59:41.000,106,11085932,14645,0,1681667980,13113.635586719996,129.05751591000444,53540.23714632 2023-04-16,17:59:42.000,106,11086007,14445,0,1681667981,13113.655795649996,129.015221130001,53540.27906904001 2023-04-16,17:59:43.000,106,11086044,14605,0,1681667982,13113.628850410001,129.02227026000037,53540.27208192 2023-04-16,17:59:44.000,106,11085999,14525,0,1681667983,13113.635586719996,128.99407374000293,53540.32797888001 2023-04-16,17:59:45.000,106,11086086,14525,0,1681667984,13113.568223620001,128.95882808999886,53540.24413344 2023-04-16,17:59:46.000,106,11085992,14365,0,1681667985,13113.521069449991,128.9799754800042,53540.209197840006 2023-04-16,17:59:47.000,106,11086072,14245,0,1681667986,13113.595168859996,128.96587721999822,53540.18124936001 2023-04-16,17:59:48.000,106,11085953,14445,0,1681667987,13113.52780576,128.9799754800042,53540.22317208 2023-04-16,17:59:49.000,106,11085991,14565,0,1681667988,13113.50759683,129.00817200000165,53540.22317208 2023-04-16,17:59:50.000,106,11086005,14565,0,1681667989,13113.46717897,128.9799754800042,53540.258107680005 2023-04-16,17:59:51.000,106,11086039,14645,0,1681667990,13113.46044265999,128.99407374000293,53540.27208192 2023-04-16,17:59:52.000,106,11085971,14485,0,1681667991,13113.44023372999,128.98702461000357,53540.34894024001 2023-04-16,17:59:53.000,106,11086026,14525,0,1681667992,13113.413288489995,128.98702461000357,53540.334966 2023-04-16,17:59:54.000,106,11086097,14365,0,1681667993,13113.35939800999,128.96587721999822,53540.334966 2023-04-16,17:59:55.000,106,11085981,14485,0,1681667994,13113.292034909995,128.98702461000357,53540.27906904001 2023-04-16,17:59:56.000,106,11085994,14405,0,1681667995,13113.312243839995,128.97292635000485,53540.24413344 2023-04-16,17:59:57.000,106,11086037,14485,0,1681667996,13113.292034909995,128.90948418000335,53540.27208192 2023-04-16,17:59:58.000,106,11086030,14605,0,1681667997,13113.31898014999,128.94472983000014,53540.28605616 2023-04-16,17:59:59.000,106,11086054,14325,0,1681667998,13113.32571646,128.93063157000142,53540.34894024001 2023-04-16,18:00:00.000,106,11086041,14485,0,1681667999,13113.2852986,128.95882808999886,53540.25112056001 2023-04-16,18:00:01.000,106,11086019,14565,0,1681668000,13113.27856228999,128.92358244000206,53540.21618496 2023-04-16,18:00:02.000,106,11086025,14525,0,1681668001,13113.312243839995,128.87423852999927,53540.22317208 2023-04-16,18:00:03.000,106,11085998,14925,0,1681668002,13113.33918907999,128.89538592000463,53540.139326640005 2023-04-16,18:00:04.000,106,11086029,14365,0,1681668003,13113.292034909995,128.86718939999992,53540.18124936001 2023-04-16,18:00:05.000,106,11086000,14365,0,1681668004,13113.25835335999,128.8530911400012,53540.08342968001 2023-04-16,18:00:06.000,106,11086026,14565,0,1681668005,13113.292034909995,128.89538592000463,53540.11137816001 2023-04-16,18:00:07.000,106,11086013,14645,0,1681668006,13113.34592539,128.84604201000184,53540.18124936001 2023-04-16,18:00:08.000,106,11086002,14205,0,1681668007,13113.34592539,128.81079635999777,53540.188236480004 2023-04-16,18:00:09.000,106,11085996,14565,0,1681668008,13113.33918907999,128.78259984000033,53540.1952236 2023-04-16,18:00:10.000,106,11086072,14485,0,1681668009,13113.271825979995,128.76145245000225,53540.11836528 2023-04-16,18:00:11.000,106,11085948,14325,0,1681668010,13113.26508967,128.79669809999905,53540.15330088001 2023-04-16,18:00:12.000,106,11086058,14565,0,1681668011,13113.30550753,128.79669809999905,53540.209197840006 2023-04-16,18:00:13.000,106,11085968,14405,0,1681668012,13113.30550753,128.78259984000033,53540.22317208 2023-04-16,18:00:14.000,106,11086031,14525,0,1681668013,13113.30550753,128.8037472299984,53540.28605616 2023-04-16,18:00:15.000,106,11085946,14565,0,1681668014,13113.25835335999,128.77555071000097,53540.17426224 2023-04-16,18:00:16.000,106,11085984,14485,0,1681668015,13113.25835335999,128.71915766999882,53540.13233952001 2023-04-16,18:00:17.000,106,11085969,14445,0,1681668016,13113.2852986,128.8037472299984,53540.20221072001 2023-04-16,18:00:18.000,106,11086048,14525,0,1681668017,13113.271825979995,128.79669809999905,53540.209197840006 2023-04-16,18:00:19.000,106,11086018,14525,0,1681668018,13113.27856228999,128.7544033200029,53540.22317208 2023-04-16,18:00:20.000,106,11086011,14565,0,1681668019,13113.25835335999,128.74735419000353,53540.2650948 2023-04-16,18:00:21.000,106,11085981,14445,0,1681668020,13113.29877121999,128.76145245000225,53540.16028800001 2023-04-16,18:00:22.000,106,11085991,14405,0,1681668021,13113.27856228999,128.76145245000225,53540.23714632 2023-04-16,18:00:23.000,106,11085956,14565,0,1681668022,13113.2852986,128.74735419000353,53540.16028800001 2023-04-16,18:00:24.000,106,11086069,14565,0,1681668023,13113.393079559995,128.76145245000225,53540.1952236 2023-04-16,18:00:25.000,106,11086025,14525,0,1681668024,13113.38634325,128.74735419000353,53540.24413344 2023-04-16,18:00:26.000,106,11086020,14685,0,1681668025,13113.40655218,128.8178454900044,53540.17426224 2023-04-16,18:00:27.000,106,11086074,14365,0,1681668026,13113.44697004,128.7896489699997,53540.18124936001 2023-04-16,18:00:28.000,106,11085945,14285,0,1681668027,13113.521069449991,128.82489462000376,53540.22317208 2023-04-16,18:00:29.000,106,11086008,14485,0,1681668028,13113.561487309991,128.86014027000056,53540.23714632 2023-04-16,18:00:30.000,106,11085955,14605,0,1681668029,13113.521069449991,128.902435050004,53540.188236480004 2023-04-16,18:00:31.000,106,11086052,14405,0,1681668030,13113.581696239991,128.888336789998,53540.188236480004 2023-04-16,18:00:32.000,106,11085960,14525,0,1681668031,13113.608641480001,128.8178454900044,53540.2650948 2023-04-16,18:00:33.000,106,11086117,14525,0,1681668032,13113.615377789996,128.8037472299984,53540.2650948 2023-04-16,18:00:34.000,106,11085977,14445,0,1681668033,13113.628850410001,128.92358244000206,53540.30003040001 2023-04-16,18:00:35.000,106,11086017,14405,0,1681668034,13113.541278379991,128.89538592000463,53540.23714632 2023-04-16,18:00:36.000,106,11085947,14565,0,1681668035,13113.48065158999,128.93063157000142,53540.25112056001 2023-04-16,18:00:37.000,106,11086046,14365,0,1681668036,13113.4873879,128.89538592000463,53540.25112056001 2023-04-16,18:00:38.000,106,11085966,14445,0,1681668037,13113.521069449991,128.90948418000335,53540.27906904001 2023-04-16,18:00:39.000,106,11085934,14565,0,1681668038,13113.514333139996,128.94472983000014,53540.32099176001 2023-04-16,18:00:40.000,106,11085950,14485,0,1681668039,13113.521069449991,128.90948418000335,53540.23015920001 2023-04-16,18:00:41.000,106,11086000,14525,0,1681668040,13113.48065158999,128.90948418000335,53540.23714632 2023-04-16,18:00:42.000,106,11086111,14605,0,1681668041,13113.46717897,128.92358244000206,53540.15330088001 2023-04-16,18:00:43.000,106,11086010,14365,0,1681668042,13113.46044265999,128.89538592000463,53540.17426224 2023-04-16,18:00:44.000,106,11086001,14565,0,1681668043,13113.46044265999,128.87423852999927,53540.22317208 2023-04-16,18:00:45.000,106,11086059,14485,0,1681668044,13113.433497419996,128.89538592000463,53540.188236480004 2023-04-16,18:00:46.000,106,11086054,14485,0,1681668045,13113.40655218,128.86718939999992,53540.17426224 2023-04-16,18:00:47.000,106,11086065,14565,0,1681668046,13113.50759683,128.888336789998,53540.23015920001 2023-04-16,18:00:48.000,106,11086019,14645,0,1681668047,13113.44697004,128.8530911400012,53540.24413344 2023-04-16,18:00:49.000,106,11086100,14765,0,1681668048,13113.44697004,128.84604201000184,53540.21618496 2023-04-16,18:00:50.000,106,11085993,14565,0,1681668049,13113.39981586999,128.8178454900044,53540.20221072001 2023-04-16,18:00:51.000,106,11086019,14525,0,1681668050,13113.352661699995,128.83899288000248,53540.16727512 2023-04-16,18:00:52.000,106,11086011,14525,0,1681668051,13113.231408119995,128.7896489699997,53540.11836528 2023-04-16,18:00:53.000,106,11085993,14565,0,1681668052,13113.23814442999,128.78259984000033,53540.18124936001 2023-04-16,18:00:54.000,106,11085990,14645,0,1681668053,13113.22467181,128.72620679999818,53540.18124936001 2023-04-16,18:00:55.000,106,11085990,14605,0,1681668054,13113.16404502,128.73325593000482,53540.139326640005 2023-04-16,18:00:56.000,106,11085996,14645,0,1681668055,13113.063000369999,128.7050594100001,53540.16727512 2023-04-16,18:00:57.000,106,11086017,14285,0,1681668056,13113.069736679994,128.66276463000395,53540.258107680005 2023-04-16,18:00:58.000,106,11086011,14565,0,1681668057,13112.955219409989,128.67686289000267,53540.17426224 2023-04-16,18:00:59.000,106,11085995,14645,0,1681668058,13112.968692029994,128.68391202000203,53540.209197840006 2023-04-16,18:01:00.000,106,11086049,14805,0,1681668059,13112.901328929998,128.62046985000052,53540.16727512 2023-04-16,18:01:01.000,106,11086058,14405,0,1681668060,13112.867647379993,128.71210853999946,53540.1253524 2023-04-16,18:01:02.000,106,11086054,14765,0,1681668061,13112.881119999998,128.67686289000267,53540.16028800001 2023-04-16,18:01:03.000,106,11085988,14605,0,1681668062,13112.908065239993,128.59932246000244,53540.15330088001 2023-04-16,18:01:04.000,106,11085983,14485,0,1681668063,13112.901328929998,128.6416172399986,53540.18124936001 2023-04-16,18:01:05.000,106,11086003,14325,0,1681668064,13112.786811659993,128.557027679999,53540.15330088001 2023-04-16,18:01:06.000,106,11085993,14445,0,1681668065,13112.699239629997,128.56407680999837,53540.21618496 2023-04-16,18:01:07.000,106,11085970,14485,0,1681668066,13112.786811659993,128.53588029000093,53540.18124936001 2023-04-16,18:01:08.000,106,11086041,14685,0,1681668067,13112.746393799993,128.57112593999773,53540.09740392 2023-04-16,18:01:09.000,106,11086017,14445,0,1681668068,13112.746393799993,128.557027679999,53540.15330088001 2023-04-16,18:01:10.000,106,11085990,14605,0,1681668069,13112.652085460002,128.53588029000093,53539.99958424 2023-04-16,18:01:11.000,106,11085958,14525,0,1681668070,13112.638612839997,128.48653637999814,53540.020545600004 2023-04-16,18:01:12.000,106,11086006,14525,0,1681668071,13112.584722359992,128.46538899000006,53540.10439104 2023-04-16,18:01:13.000,106,11085990,14445,0,1681668072,13112.564513429992,128.50063464000414,53540.11836528 2023-04-16,18:01:14.000,106,11086021,14445,0,1681668073,13112.551040810002,128.45129073000135,53540.08342968001 2023-04-16,18:01:15.000,106,11085997,14445,0,1681668074,13112.571249740002,128.46538899000006,53540.02753272 2023-04-16,18:01:16.000,106,11085962,14605,0,1681668075,13112.557777119997,128.4583398600007,53539.97862288 2023-04-16,18:01:17.000,106,11086018,14245,0,1681668076,13112.530831880002,128.34555378000368,53539.99958424 2023-04-16,18:01:18.000,106,11085888,14565,0,1681668077,13112.537568189997,128.38079943000048,53540.17426224 2023-04-16,18:01:19.000,106,11085975,14325,0,1681668078,13112.537568189997,128.28211161000218,53540.10439104 2023-04-16,18:01:20.000,106,11086061,14525,0,1681668079,13112.544304499992,128.31735725999897,53540.03451984001 2023-04-16,18:01:21.000,106,11086006,14205,0,1681668080,13112.557777119997,128.25391509000474,53540.03451984001 2023-04-16,18:01:22.000,106,11086072,14365,0,1681668081,13112.577986049997,128.22571857000003,53539.99958424 2023-04-16,18:01:23.000,106,11086035,14525,0,1681668082,13112.463468779992,128.2116203100013,53540.090416800005 2023-04-16,18:01:24.000,106,11086010,14365,0,1681668083,13112.396105679996,128.18342379000387,53540.10439104 2023-04-16,18:01:25.000,106,11085946,14525,0,1681668084,13112.443259849992,128.1763746600045,53540.02753272 2023-04-16,18:01:26.000,106,11086017,14645,0,1681668085,13112.490414020001,128.20457118000195,53539.99958424 2023-04-16,18:01:27.000,106,11086055,14365,0,1681668086,13112.490414020001,128.1481781399998,53540.1253524 2023-04-16,18:01:28.000,106,11086044,14365,0,1681668087,13112.557777119997,128.1763746600045,53539.93670016 2023-04-16,18:01:29.000,106,11086023,14445,0,1681668088,13112.577986049997,128.15522726999916,53539.93670016 2023-04-16,18:01:30.000,106,11086078,14565,0,1681668089,13112.591458670002,128.20457118000195,53539.83888048 2023-04-16,18:01:31.000,106,11086026,14605,0,1681668090,13112.611667600002,128.1975220500026,53539.852854720004 2023-04-16,18:01:32.000,106,11086010,14445,0,1681668091,13112.638612839997,128.14112901000044,53539.93670016 2023-04-16,18:01:33.000,106,11085974,14685,0,1681668092,13112.672294390002,128.11998162000236,53539.90875168 2023-04-16,18:01:34.000,106,11085979,14365,0,1681668093,13112.739657489998,128.14112901000044,53539.873816080006 2023-04-16,18:01:35.000,106,11085993,14485,0,1681668094,13112.766602729993,128.112932490003,53539.803944880005 2023-04-16,18:01:36.000,106,11085959,14245,0,1681668095,13112.800284279998,128.13407988000108,53539.93670016 2023-04-16,18:01:37.000,106,11085971,14445,0,1681668096,13112.901328929998,128.06358858000021,53540.02753272 2023-04-16,18:01:38.000,106,11086009,14445,0,1681668097,13112.867647379993,128.07063770999957,53540.01355848001 2023-04-16,18:01:39.000,106,11086039,14365,0,1681668098,13112.928274169994,128.05653945000086,53540.02753272 2023-04-16,18:01:40.000,106,11086038,14645,0,1681668099,13112.941746789998,128.06358858000021,53539.95766152 2023-04-16,18:01:41.000,106,11086007,14405,0,1681668100,13112.955219409989,128.0001464099987,53539.99958424 2023-04-16,18:01:42.000,106,11086089,14405,0,1681668101,13112.935010479989,128.00719553999807,53539.98561000001 2023-04-16,18:01:43.000,106,11086043,14565,0,1681668102,13113.015846199989,127.98604814999999,53540.03451984001 2023-04-16,18:01:44.000,106,11085950,14525,0,1681668103,13113.029318819994,127.98604814999999,53539.99259712001 2023-04-16,18:01:45.000,106,11086037,14565,0,1681668104,13112.982164649999,127.98604814999999,53540.02753272 2023-04-16,18:01:46.000,106,11086066,14525,0,1681668105,13112.867647379993,127.96490076000191,53539.92971304 2023-04-16,18:01:47.000,106,11086045,14085,0,1681668106,13112.881119999998,127.85916381000425,53539.9506744 2023-04-16,18:01:48.000,106,11086036,14285,0,1681668107,13112.860911069998,127.91555684999912,53539.93670016 2023-04-16,18:01:49.000,106,11085981,14445,0,1681668108,13112.921537859998,127.8380164199989,53539.971635760005 2023-04-16,18:01:50.000,106,11086041,14485,0,1681668109,13112.901328929998,127.83096728999953,53540.00657136 2023-04-16,18:01:51.000,106,11085985,14525,0,1681668110,13112.948483099994,127.80981990000146,53539.971635760005 2023-04-16,18:01:52.000,106,11085953,14525,0,1681668111,13112.901328929998,127.80981990000146,53539.971635760005 2023-04-16,18:01:53.000,106,11085974,14525,0,1681668112,13112.935010479989,127.78162338000402,53539.98561000001 2023-04-16,18:01:54.000,106,11086035,14725,0,1681668113,13112.928274169994,127.8380164199989,53539.99259712001 2023-04-16,18:01:55.000,106,11086001,14405,0,1681668114,13112.968692029994,127.77457425000466,53540.041506960006 2023-04-16,18:01:56.000,106,11085960,14405,0,1681668115,13112.968692029994,127.8027707700021,53540.0554812 2023-04-16,18:01:57.000,106,11086049,14405,0,1681668116,13112.955219409989,127.79572164000274,53540.07644256 2023-04-16,18:01:58.000,106,11085999,14645,0,1681668117,13113.029318819994,127.79572164000274,53540.10439104 2023-04-16,18:01:59.000,106,11085975,14565,0,1681668118,13113.069736679994,127.80981990000146,53540.17426224 2023-04-16,18:02:00.000,106,11086019,14525,0,1681668119,13113.069736679994,127.82391816000018,53540.21618496 2023-04-16,18:02:01.000,106,11086041,14405,0,1681668120,13112.941746789998,127.85916381000425,53540.31400464 2023-04-16,18:02:02.000,106,11086089,14565,0,1681668121,13112.995637269989,127.85916381000425,53540.27906904001 2023-04-16,18:02:03.000,106,11086027,14525,0,1681668122,13113.042791439999,127.84506554999825,53540.21618496 2023-04-16,18:02:04.000,106,11086055,14565,0,1681668123,13113.002373579999,127.84506554999825,53540.2650948 2023-04-16,18:02:05.000,106,11085976,14565,0,1681668124,13112.935010479989,127.85916381000425,53540.1253524 2023-04-16,18:02:06.000,106,11085991,14525,0,1681668125,13112.941746789998,127.83096728999953,53540.17426224 2023-04-16,18:02:07.000,106,11086042,14565,0,1681668126,13112.941746789998,127.8027707700021,53540.24413344 2023-04-16,18:02:08.000,106,11086005,14485,0,1681668127,13112.867647379993,127.73932860000059,53540.29304328 2023-04-16,18:02:09.000,106,11085982,14485,0,1681668128,13112.833965829988,127.77457425000466,53540.258107680005 2023-04-16,18:02:10.000,106,11086034,14605,0,1681668129,13112.766602729993,127.77457425000466,53540.23015920001 2023-04-16,18:02:11.000,106,11085983,14485,0,1681668130,13112.732921180002,127.74637772999995,53540.20221072001 2023-04-16,18:02:12.000,106,11085931,14605,0,1681668131,13112.732921180002,127.73227947000123,53540.1952236 2023-04-16,18:02:13.000,106,11085990,14365,0,1681668132,13112.692503320002,127.68293555999844,53540.16028800001 2023-04-16,18:02:14.000,106,11086004,14245,0,1681668133,13112.618403909997,127.61949339000421,53540.209197840006 2023-04-16,18:02:15.000,106,11086007,14685,0,1681668134,13112.604931289992,127.59834599999886,53540.14631376 2023-04-16,18:02:16.000,106,11086000,14485,0,1681668135,13112.631876530002,127.64768991000165,53540.11836528 2023-04-16,18:02:17.000,106,11086044,14565,0,1681668136,13112.652085460002,127.57719861000078,53540.13233952001 2023-04-16,18:02:18.000,106,11086006,14725,0,1681668137,13112.598194979997,127.58424774000014,53540.11836528 2023-04-16,18:02:19.000,106,11086021,14645,0,1681668138,13112.604931289992,127.57014948000142,53540.08342968001 2023-04-16,18:02:20.000,106,11086060,14485,0,1681668139,13112.537568189997,127.53490383000462,53540.11836528 2023-04-16,18:02:21.000,106,11086041,14525,0,1681668140,13112.584722359992,127.50670730999991,53539.99259712001 2023-04-16,18:02:22.000,106,11085975,14565,0,1681668141,13112.557777119997,127.50670730999991,53539.94368728001 2023-04-16,18:02:23.000,106,11086002,14405,0,1681668142,13112.544304499992,127.49260905000119,53540.09740392 2023-04-16,18:02:24.000,106,11085982,14565,0,1681668143,13112.517359259997,127.4432651399984,53540.10439104 2023-04-16,18:02:25.000,106,11085975,14405,0,1681668144,13112.423050919992,127.45031426999776,53540.1253524 2023-04-16,18:02:26.000,106,11085998,14405,0,1681668145,13112.22769793,127.42211775000033,53540.188236480004 2023-04-16,18:02:27.000,106,11086034,14485,0,1681668146,13112.22769793,127.42211775000033,53540.1253524 2023-04-16,18:02:28.000,106,11085983,14445,0,1681668147,13112.24790686,127.45031426999776,53540.14631376 2023-04-16,18:02:29.000,106,11085964,14405,0,1681668148,13112.173807449995,127.40097036000225,53540.06945544 2023-04-16,18:02:30.000,106,11085960,14565,0,1681668149,13112.16033482999,127.4080194900016,53540.01355848001 2023-04-16,18:02:31.000,106,11086017,14485,0,1681668150,13112.14686221,127.4080194900016,53539.96464864001 2023-04-16,18:02:32.000,106,11086048,14685,0,1681668151,13112.133389589995,127.42916687999968,53540.10439104 2023-04-16,18:02:33.000,106,11085944,14325,0,1681668152,13112.133389589995,127.42211775000033,53540.00657136 2023-04-16,18:02:34.000,106,11085973,14445,0,1681668153,13112.09970803999,127.41506862000097,53539.95766152 2023-04-16,18:02:35.000,106,11086013,14285,0,1681668154,13112.05929017999,127.36572470999818,53540.04849408 2023-04-16,18:02:36.000,106,11086044,14405,0,1681668155,13112.052553869995,127.37277384000481,53539.88779032 2023-04-16,18:02:37.000,106,11086000,14565,0,1681668156,13112.06602649,127.40097036000225,53539.86682896001 2023-04-16,18:02:38.000,106,11085975,14565,0,1681668157,13112.04581756,127.36572470999818,53539.9506744 2023-04-16,18:02:39.000,106,11085963,14565,0,1681668158,13112.06602649,127.31638080000266,53539.99259712001 2023-04-16,18:02:40.000,106,11085974,14565,0,1681668159,13111.96498184,127.29523341000458,53540.07644256 2023-04-16,18:02:41.000,106,11085976,14605,0,1681668160,13111.98519077,127.30228254000394,53539.922725920005 2023-04-16,18:02:42.000,106,11086034,14405,0,1681668161,13112.04581756,127.23179124000308,53539.92971304 2023-04-16,18:02:43.000,106,11086039,14565,0,1681668162,13112.03908124999,127.2458895000018,53539.90875168 2023-04-16,18:02:44.000,106,11085971,14565,0,1681668163,13112.09970803999,127.25293863000115,53539.86682896001 2023-04-16,18:02:45.000,106,11086017,14365,0,1681668164,13112.06602649,127.25998776000051,53539.86682896001 2023-04-16,18:02:46.000,106,11086011,14605,0,1681668165,13112.05929017999,127.22474211000372,53539.873816080006 2023-04-16,18:02:47.000,106,11085981,14405,0,1681668166,13112.11991696999,127.26703688999987,53539.91573880001 2023-04-16,18:02:48.000,106,11086030,14485,0,1681668167,13112.09970803999,127.2458895000018,53539.90875168 2023-04-16,18:02:49.000,106,11085991,14405,0,1681668168,13112.12665328,127.27408601999923,53539.90176456 2023-04-16,18:02:50.000,106,11086005,14365,0,1681668169,13112.10644435,127.33047906000138,53539.98561000001 2023-04-16,18:02:51.000,106,11086077,14565,0,1681668170,13112.133389589995,127.39392123000289,53539.89477744001 2023-04-16,18:02:52.000,106,11085981,14365,0,1681668171,13112.12665328,127.47851079000247,53539.90176456 2023-04-16,18:02:53.000,106,11085968,14445,0,1681668172,13112.20075268999,127.51375643999927,53540.01355848001 2023-04-16,18:02:54.000,106,11085968,14445,0,1681668173,13112.26137947999,127.53490383000462,53539.8808032 2023-04-16,18:02:55.000,106,11085963,14605,0,1681668174,13112.315269959996,127.62654252000357,53539.873816080006 2023-04-16,18:02:56.000,106,11085943,14605,0,1681668175,13112.355687819996,127.64064078000229,53539.93670016 2023-04-16,18:02:57.000,106,11086045,14725,0,1681668176,13112.443259849992,127.66883729999972,53539.89477744001 2023-04-16,18:02:58.000,106,11086054,14365,0,1681668177,13112.463468779992,127.66883729999972,53539.96464864001 2023-04-16,18:02:59.000,106,11086025,14485,0,1681668178,13112.510622950002,127.67588642999908,53539.99958424 2023-04-16,18:03:00.000,106,11085975,14765,0,1681668179,13112.537568189997,127.67588642999908,53539.9506744 2023-04-16,18:03:01.000,106,11085972,14565,0,1681668180,13112.618403909997,127.74637772999995,53539.92971304 2023-04-16,18:03:02.000,106,11086007,14445,0,1681668181,13112.732921180002,127.7040829500038,53539.97862288 2023-04-16,18:03:03.000,106,11086020,14405,0,1681668182,13112.766602729993,127.75342685999931,53540.06246832001 2023-04-16,18:03:04.000,106,11085995,14325,0,1681668183,13112.854174759988,127.78867251000338,53540.090416800005 2023-04-16,18:03:05.000,106,11086000,14445,0,1681668184,13112.948483099994,127.6899846899978,53540.139326640005 2023-04-16,18:03:06.000,106,11086108,14565,0,1681668185,13112.948483099994,127.6899846899978,53540.02753272 2023-04-16,18:03:07.000,106,11086020,14405,0,1681668186,13113.015846199989,127.66178817000036,53540.10439104 2023-04-16,18:03:08.000,106,11085956,14725,0,1681668187,13113.063000369999,127.67588642999908,53540.09740392 2023-04-16,18:03:09.000,106,11086008,14525,0,1681668188,13113.083209299999,127.71113208000315,53540.08342968001 2023-04-16,18:03:10.000,106,11085911,14405,0,1681668189,13113.110154539994,127.6899846899978,53540.09740392 2023-04-16,18:03:11.000,106,11086034,14565,0,1681668190,13113.12362716,127.60539512999821,53540.22317208 2023-04-16,18:03:12.000,106,11085997,14565,0,1681668191,13113.089945609994,127.62654252000357,53540.16727512 2023-04-16,18:03:13.000,106,11085990,14725,0,1681668192,13113.042791439999,127.62654252000357,53540.1253524 2023-04-16,18:03:14.000,106,11086042,14445,0,1681668193,13112.988900959994,127.62654252000357,53540.07644256 2023-04-16,18:03:15.000,106,11086023,14565,0,1681668194,13112.901328929998,127.59834599999886,53540.188236480004 2023-04-16,18:03:16.000,106,11085988,14285,0,1681668195,13112.833965829988,127.66883729999972,53540.041506960006 2023-04-16,18:03:17.000,106,11086071,14565,0,1681668196,13112.793547969988,127.66178817000036,53540.04849408 2023-04-16,18:03:18.000,106,11085996,14645,0,1681668197,13112.793547969988,127.62654252000357,53540.08342968001 2023-04-16,18:03:19.000,106,11086030,14725,0,1681668198,13112.780075349998,127.5912968699995,53540.21618496 2023-04-16,18:03:20.000,106,11085985,14565,0,1681668199,13112.685767009993,127.58424774000014,53540.20221072001 2023-04-16,18:03:21.000,106,11086023,14405,0,1681668200,13112.611667600002,127.60539512999821,53540.14631376 2023-04-16,18:03:22.000,106,11085999,14725,0,1681668201,13112.638612839997,127.59834599999886,53540.1253524 2023-04-16,18:03:23.000,106,11085969,14405,0,1681668202,13112.604931289992,127.59834599999886,53540.209197840006 2023-04-16,18:03:24.000,106,11085957,14485,0,1681668203,13112.631876530002,127.61949339000421,53540.1253524 2023-04-16,18:03:25.000,106,11085992,14445,0,1681668204,13112.577986049997,127.59834599999886,53540.139326640005 2023-04-16,18:03:26.000,106,11085921,14645,0,1681668205,13112.638612839997,127.61244426000485,53540.1253524 2023-04-16,18:03:27.000,106,11086023,14405,0,1681668206,13112.705975939993,127.53490383000462,53540.22317208 2023-04-16,18:03:28.000,106,11086024,14645,0,1681668207,13112.739657489998,127.57719861000078,53540.18124936001 2023-04-16,18:03:29.000,106,11085985,14605,0,1681668208,13112.753130110003,127.59834599999886,53540.1952236 2023-04-16,18:03:30.000,106,11086034,14605,0,1681668209,13112.679030699997,127.60539512999821,53540.07644256 2023-04-16,18:03:31.000,106,11085966,14485,0,1681668210,13112.766602729993,127.58424774000014,53540.11836528 2023-04-16,18:03:32.000,106,11085925,14525,0,1681668211,13112.786811659993,127.60539512999821,53540.090416800005 2023-04-16,18:03:33.000,106,11085996,14605,0,1681668212,13112.732921180002,127.58424774000014,53540.14631376 2023-04-16,18:03:34.000,106,11086016,14365,0,1681668213,13112.685767009993,127.61949339000421,53540.02753272 2023-04-16,18:03:35.000,106,11085960,14325,0,1681668214,13112.712712250002,127.5912968699995,53540.1253524 2023-04-16,18:03:36.000,106,11085961,14485,0,1681668215,13112.679030699997,127.57719861000078,53540.10439104 2023-04-16,18:03:37.000,106,11086015,14525,0,1681668216,13112.625140219992,127.54900209000334,53540.10439104 2023-04-16,18:03:38.000,106,11086004,14645,0,1681668217,13112.591458670002,127.57014948000142,53540.11836528 2023-04-16,18:03:39.000,106,11085948,14485,0,1681668218,13112.517359259997,127.52080556999863,53540.090416800005 2023-04-16,18:03:40.000,106,11085946,14525,0,1681668219,13112.510622950002,127.50670730999991,53539.99259712001 2023-04-16,18:03:41.000,106,11086034,14485,0,1681668220,13112.369160440001,127.45031426999776,53540.04849408 2023-04-16,18:03:42.000,106,11085987,14565,0,1681668221,13112.375896749996,127.37277384000481,53540.07644256 2023-04-16,18:03:43.000,106,11085952,14605,0,1681668222,13112.375896749996,127.3445773200001,53540.09740392 2023-04-16,18:03:44.000,106,11085994,14445,0,1681668223,13112.342215199991,127.26703688999987,53540.18124936001 2023-04-16,18:03:45.000,106,11086009,14365,0,1681668224,13112.348951510001,127.22474211000372,53540.1253524 2023-04-16,18:03:46.000,106,11086050,14365,0,1681668225,13112.32874258,127.23884037000244,53540.03451984001 2023-04-16,18:03:47.000,106,11085964,14645,0,1681668226,13112.315269959996,127.17539820000093,53540.01355848001 2023-04-16,18:03:48.000,106,11086008,14605,0,1681668227,13112.402841989991,127.14720168000349,53540.09740392 2023-04-16,18:03:49.000,106,11086021,14685,0,1681668228,13112.423050919992,127.06966125000326,53540.07644256 2023-04-16,18:03:50.000,106,11085983,14285,0,1681668229,13112.497150329997,127.0978577700007,53539.92971304 2023-04-16,18:03:51.000,106,11086056,14205,0,1681668230,13112.517359259997,127.10490690000006,53539.99958424 2023-04-16,18:03:52.000,106,11085971,14725,0,1681668231,13112.638612839997,127.13310342000477,53540.01355848001 2023-04-16,18:03:53.000,106,11085963,14685,0,1681668232,13112.658821769997,127.09080864000134,53539.99958424 2023-04-16,18:03:54.000,106,11086049,14565,0,1681668233,13112.685767009993,127.10490690000006,53539.971635760005 2023-04-16,18:03:55.000,106,11086066,14325,0,1681668234,13112.726184869993,127.08375951000198,53540.04849408 2023-04-16,18:03:56.000,106,11086029,14285,0,1681668235,13112.692503320002,127.07671038000262,53539.93670016 2023-04-16,18:03:57.000,106,11085941,14365,0,1681668236,13112.712712250002,127.09080864000134,53539.96464864001 2023-04-16,18:03:58.000,106,11085987,14485,0,1681668237,13112.739657489998,127.06966125000326,53539.95766152 2023-04-16,18:03:59.000,106,11086011,14405,0,1681668238,13112.773339040003,127.05556299000455,53540.06246832001 2023-04-16,18:04:00.000,106,11085991,14485,0,1681668239,13112.732921180002,127.04146472999855,53540.04849408 2023-04-16,18:04:01.000,106,11086016,14685,0,1681668240,13112.712712250002,127.02736646999983,53539.97862288 2023-04-16,18:04:02.000,106,11086027,14485,0,1681668241,13112.712712250002,127.03441559999919,53540.0554812 2023-04-16,18:04:03.000,106,11086006,14645,0,1681668242,13112.780075349998,127.02736646999983,53540.07644256 2023-04-16,18:04:04.000,106,11086036,14605,0,1681668243,13112.753130110003,127.08375951000198,53539.96464864001 2023-04-16,18:04:05.000,106,11085921,14525,0,1681668244,13112.773339040003,127.06966125000326,53539.971635760005 2023-04-16,18:04:06.000,106,11085980,14565,0,1681668245,13112.793547969988,127.04146472999855,53540.020545600004 2023-04-16,18:04:07.000,106,11086000,14445,0,1681668246,13112.847438449993,126.95687516999897,53540.16028800001 2023-04-16,18:04:08.000,106,11086031,14365,0,1681668247,13112.820493209998,127.01326821000112,53540.11836528 2023-04-16,18:04:09.000,106,11086021,14285,0,1681668248,13112.881119999998,126.9498260399996,53540.090416800005 2023-04-16,18:04:10.000,106,11085922,14285,0,1681668249,13112.833965829988,126.95687516999897,53540.04849408 2023-04-16,18:04:11.000,106,11085998,14565,0,1681668250,13112.874383689988,126.90753126000345,53540.0554812 2023-04-16,18:04:12.000,106,11086019,14485,0,1681668251,13112.867647379993,126.90753126000345,53540.11137816001 2023-04-16,18:04:13.000,106,11085940,14565,0,1681668252,13112.887856309993,126.81589257000451,53540.090416800005 2023-04-16,18:04:14.000,106,11085965,14445,0,1681668253,13112.914801549989,126.82294170000387,53540.11137816001 2023-04-16,18:04:15.000,106,11086031,14605,0,1681668254,13112.968692029994,126.80884343999787,53540.090416800005 2023-04-16,18:04:16.000,106,11085957,14205,0,1681668255,13112.982164649999,126.81589257000451,53540.090416800005 2023-04-16,18:04:17.000,106,11086068,14645,0,1681668256,13113.042791439999,126.76654866000172,53540.11137816001 2023-04-16,18:04:18.000,106,11085941,14645,0,1681668257,13113.042791439999,126.80884343999787,53540.11836528 2023-04-16,18:04:19.000,106,11086056,14605,0,1681668258,13113.042791439999,126.81589257000451,53540.16727512 2023-04-16,18:04:20.000,106,11086034,14445,0,1681668259,13113.042791439999,126.87228560999938,53540.09740392 2023-04-16,18:04:21.000,106,11085957,14525,0,1681668260,13113.07647298999,126.87228560999938,53540.188236480004 2023-04-16,18:04:22.000,106,11085978,14365,0,1681668261,13113.18425395,126.9004821300041,53540.20221072001 2023-04-16,18:04:23.000,106,11085935,14645,0,1681668262,13113.231408119995,126.89343300000473,53540.209197840006 2023-04-16,18:04:24.000,106,11086004,14405,0,1681668263,13113.22467181,126.97802256000432,53540.25112056001 2023-04-16,18:04:25.000,106,11086015,14805,0,1681668264,13113.26508967,126.97802256000432,53540.23714632 2023-04-16,18:04:26.000,106,11086077,14605,0,1681668265,13113.19772656999,127.0626121200039,53540.188236480004 2023-04-16,18:04:27.000,106,11086032,14485,0,1681668266,13113.25835335999,127.10490690000006,53540.23015920001 2023-04-16,18:04:28.000,106,11086004,14645,0,1681668267,13113.332452769995,127.0978577700007,53540.23714632 2023-04-16,18:04:29.000,106,11086038,14525,0,1681668268,13113.31898014999,127.14015255000413,53540.25112056001 2023-04-16,18:04:30.000,106,11085989,14565,0,1681668269,13113.292034909995,127.196545589999,53540.209197840006 2023-04-16,18:04:31.000,106,11086034,14605,0,1681668270,13113.34592539,127.16834907000157,53540.20221072001 2023-04-16,18:04:32.000,106,11086052,14525,0,1681668271,13113.33918907999,127.21769298000436,53540.30003040001 2023-04-16,18:04:33.000,106,11085959,14405,0,1681668272,13113.33918907999,127.23884037000244,53540.29304328 2023-04-16,18:04:34.000,106,11085965,14485,0,1681668273,13113.29877121999,127.18244733000029,53540.334966 2023-04-16,18:04:35.000,106,11086004,14685,0,1681668274,13113.25835335999,127.17539820000093,53540.2650948 2023-04-16,18:04:36.000,106,11085962,14405,0,1681668275,13113.15730870999,127.18244733000029,53540.23015920001 2023-04-16,18:04:37.000,106,11085963,14605,0,1681668276,13113.11689084999,127.20359471999836,53540.25112056001 2023-04-16,18:04:38.000,106,11085989,14525,0,1681668277,13113.150572399994,127.17539820000093,53540.32099176001 2023-04-16,18:04:39.000,106,11085986,14445,0,1681668278,13113.09668191999,127.14720168000349,53540.32099176001 2023-04-16,18:04:40.000,106,11085939,14365,0,1681668279,13113.002373579999,127.10490690000006,53540.30003040001 2023-04-16,18:04:41.000,106,11085917,14525,0,1681668280,13113.009109889994,127.08375951000198,53540.29304328 2023-04-16,18:04:42.000,106,11086069,14605,0,1681668281,13112.860911069998,127.04851385999791,53540.1952236 2023-04-16,18:04:43.000,106,11086029,14525,0,1681668282,13112.833965829988,127.02736646999983,53540.18124936001 2023-04-16,18:04:44.000,106,11086016,14445,0,1681668283,13112.827229519993,127.0626121200039,53540.258107680005 2023-04-16,18:04:45.000,106,11086008,14325,0,1681668284,13112.827229519993,126.99212082000304,53540.18124936001 2023-04-16,18:04:46.000,106,11085975,14645,0,1681668285,13112.739657489998,127.01326821000112,53540.20221072001 2023-04-16,18:04:47.000,106,11085998,14485,0,1681668286,13112.746393799993,126.9004821300041,53540.22317208 2023-04-16,18:04:48.000,106,11085986,14525,0,1681668287,13112.746393799993,126.9004821300041,53540.24413344 2023-04-16,18:04:49.000,106,11086063,14525,0,1681668288,13112.699239629997,126.9004821300041,53540.1952236 2023-04-16,18:04:50.000,106,11086022,14725,0,1681668289,13112.658821769997,126.89343300000473,53540.20221072001 2023-04-16,18:04:51.000,106,11086059,14645,0,1681668290,13112.672294390002,126.92867865000153,53540.13233952001 2023-04-16,18:04:52.000,106,11085955,14565,0,1681668291,13112.584722359992,126.9498260399996,53540.041506960006 2023-04-16,18:04:53.000,106,11086026,14365,0,1681668292,13112.611667600002,126.90753126000345,53540.11836528 2023-04-16,18:04:54.000,106,11086001,14365,0,1681668293,13112.618403909997,126.91458039000281,53540.16028800001 2023-04-16,18:04:55.000,106,11085953,14365,0,1681668294,13112.584722359992,126.95687516999897,53540.18124936001 2023-04-16,18:04:56.000,106,11086071,14445,0,1681668295,13112.564513429992,126.93572778000089,53540.09740392 2023-04-16,18:04:57.000,106,11085999,14445,0,1681668296,13112.490414020001,126.91458039000281,53540.11836528 2023-04-16,18:04:58.000,106,11086010,14605,0,1681668297,13112.429787230001,126.93572778000089,53540.11836528 2023-04-16,18:04:59.000,106,11085955,14565,0,1681668298,13112.362424129991,126.95687516999897,53540.06246832001 2023-04-16,18:05:00.000,106,11085996,14485,0,1681668299,13112.301797339991,126.99212082000304,53540.0554812 2023-04-16,18:05:01.000,106,11085999,14485,0,1681668300,13112.342215199991,126.96392429999833,53540.07644256 2023-04-16,18:05:02.000,106,11085964,14685,0,1681668301,13112.335478889996,126.98507169000368,53540.1253524 2023-04-16,18:05:03.000,106,11085990,14485,0,1681668302,13112.26811579,127.00621908000176,53540.06246832001 2023-04-16,18:05:04.000,106,11086034,14445,0,1681668303,13112.22096161999,126.96392429999833,53540.09740392 2023-04-16,18:05:05.000,106,11085957,14725,0,1681668304,13112.207489,126.95687516999897,53540.02753272 2023-04-16,18:05:06.000,106,11086014,14565,0,1681668305,13112.14686221,127.01326821000112,53540.01355848001 2023-04-16,18:05:07.000,106,11086009,14525,0,1681668306,13112.133389589995,126.95687516999897,53540.01355848001 2023-04-16,18:05:08.000,106,11086026,14365,0,1681668307,13112.16707114,126.99212082000304,53540.0554812 2023-04-16,18:05:09.000,106,11086021,14325,0,1681668308,13112.08623542,126.97802256000432,53539.96464864001 2023-04-16,18:05:10.000,106,11086010,14445,0,1681668309,13112.05929017999,126.95687516999897,53539.97862288 2023-04-16,18:05:11.000,106,11085999,14365,0,1681668310,13112.072762799995,126.9004821300041,53539.97862288 2023-04-16,18:05:12.000,106,11086051,14525,0,1681668311,13112.05929017999,126.92867865000153,53540.041506960006 2023-04-16,18:05:13.000,106,11085980,14645,0,1681668312,13112.072762799995,126.87228560999938,53540.020545600004 2023-04-16,18:05:14.000,106,11086030,14525,0,1681668313,13112.02560863,126.87933473999874,53539.98561000001 2023-04-16,18:05:15.000,106,11085979,14605,0,1681668314,13112.032344939995,126.83703996000258,53539.971635760005 2023-04-16,18:05:16.000,106,11086046,14365,0,1681668315,13111.97845445999,126.87933473999874,53539.93670016 2023-04-16,18:05:17.000,106,11085937,14325,0,1681668316,13111.99866338999,126.84408909000194,53539.90875168 2023-04-16,18:05:18.000,106,11085984,14365,0,1681668317,13112.032344939995,126.80179430999851,53539.91573880001 2023-04-16,18:05:19.000,106,11086000,14725,0,1681668318,13112.052553869995,126.7876960499998,53539.99259712001 2023-04-16,18:05:20.000,106,11086023,14165,0,1681668319,13112.05929017999,126.79474517999915,53539.93670016 2023-04-16,18:05:21.000,106,11086008,14285,0,1681668320,13112.113180659995,126.75949953000236,53539.86682896001 2023-04-16,18:05:22.000,106,11086124,14325,0,1681668321,13112.113180659995,126.73835214000428,53539.852854720004 2023-04-16,18:05:23.000,106,11086021,14445,0,1681668322,13112.153598519995,126.74540127000364,53539.89477744001 2023-04-16,18:05:24.000,106,11085997,14565,0,1681668323,13112.20075268999,126.79474517999915,53539.88779032 2023-04-16,18:05:25.000,106,11085957,14525,0,1681668324,13112.16707114,126.76654866000172,53539.88779032 2023-04-16,18:05:26.000,106,11086018,14605,0,1681668325,13112.14686221,126.78064692000044,53539.83189336 2023-04-16,18:05:27.000,106,11086007,14365,0,1681668326,13112.207489,126.72425387999829,53539.85984184 2023-04-16,18:05:28.000,106,11086036,14525,0,1681668327,13112.28832472,126.68900823000149,53539.93670016 2023-04-16,18:05:29.000,106,11085975,14445,0,1681668328,13112.32874258,126.71720474999893,53539.8808032 2023-04-16,18:05:30.000,106,11086042,14565,0,1681668329,13112.281588409991,126.73130300999765,53539.90176456 2023-04-16,18:05:31.000,106,11086029,14285,0,1681668330,13112.348951510001,126.68195910000213,53539.90875168 2023-04-16,18:05:32.000,106,11085992,14365,0,1681668331,13112.295061029996,126.71720474999893,53539.873816080006 2023-04-16,18:05:33.000,106,11086032,14685,0,1681668332,13112.322006269991,126.68900823000149,53539.8808032 2023-04-16,18:05:34.000,106,11086015,14765,0,1681668333,13112.396105679996,126.61851693000062,53540.00657136 2023-04-16,18:05:35.000,106,11085991,14285,0,1681668334,13112.402841989991,126.6537625800047,53539.91573880001 2023-04-16,18:05:36.000,106,11086001,14445,0,1681668335,13112.335478889996,126.64671344999806,53539.88779032 2023-04-16,18:05:37.000,106,11086026,14365,0,1681668336,13112.402841989991,126.59736954000255,53539.9506744 2023-04-16,18:05:38.000,106,11086077,14485,0,1681668337,13112.382633059991,126.59736954000255,53539.95766152 2023-04-16,18:05:39.000,106,11086039,14685,0,1681668338,13112.409578300001,126.58327128000383,53539.92971304 2023-04-16,18:05:40.000,106,11086028,14285,0,1681668339,13112.32874258,126.55507475999912,53539.85984184 2023-04-16,18:05:41.000,106,11086015,14405,0,1681668340,13112.281588409991,126.54802562999976,53539.96464864001 2023-04-16,18:05:42.000,106,11085963,14565,0,1681668341,13112.342215199991,126.47048519999953,53540.02753272 2023-04-16,18:05:43.000,106,11085946,14285,0,1681668342,13112.348951510001,126.49163259000488,53539.97862288 2023-04-16,18:05:44.000,106,11085980,14365,0,1681668343,13112.335478889996,126.52687824000168,53540.041506960006 2023-04-16,18:05:45.000,106,11085936,14165,0,1681668344,13112.30853365,126.49163259000488,53540.041506960006 2023-04-16,18:05:46.000,106,11086006,14405,0,1681668345,13112.281588409991,126.47753432999889,53539.99259712001 2023-04-16,18:05:47.000,106,11086027,14565,0,1681668346,13112.315269959996,126.46343607000017,53540.06246832001 2023-04-16,18:05:48.000,106,11085981,14285,0,1681668347,13112.20075268999,126.49868172000424,53539.9506744 2023-04-16,18:05:49.000,106,11085968,14445,0,1681668348,13112.26137947999,126.47753432999889,53539.971635760005 2023-04-16,18:05:50.000,106,11086051,14565,0,1681668349,13112.281588409991,126.45638694000081,53539.94368728001 2023-04-16,18:05:51.000,106,11085996,14565,0,1681668350,13112.274852099996,126.48458345999825,53539.90176456 2023-04-16,18:05:52.000,106,11085999,14485,0,1681668351,13112.22096161999,126.47048519999953,53539.94368728001 2023-04-16,18:05:53.000,106,11085953,14565,0,1681668352,13112.274852099996,126.44933781000145,53539.94368728001 2023-04-16,18:05:54.000,106,11085982,14365,0,1681668353,13112.254643169996,126.43523955000273,53539.97862288 2023-04-16,18:05:55.000,106,11086034,14445,0,1681668354,13112.22769793,126.4422886800021,53539.98561000001 2023-04-16,18:05:56.000,106,11086023,14405,0,1681668355,13112.14012589999,126.44933781000145,53539.922725920005 2023-04-16,18:05:57.000,106,11086005,14645,0,1681668356,13112.133389589995,126.42114129000402,53539.93670016 2023-04-16,18:05:58.000,106,11085980,14565,0,1681668357,13112.153598519995,126.36474825000187,53539.96464864001 2023-04-16,18:05:59.000,106,11086020,14405,0,1681668358,13112.14012589999,126.4422886800021,53539.91573880001 2023-04-16,18:06:00.000,106,11086014,14485,0,1681668359,13112.092971729995,126.35769912000251,53539.922725920005 2023-04-16,18:06:01.000,106,11086012,14405,0,1681668360,13112.10644435,126.37884651000059,53539.95766152 2023-04-16,18:06:02.000,106,11086048,14645,0,1681668361,13112.03908124999,126.35769912000251,53540.041506960006 2023-04-16,18:06:03.000,106,11085984,14405,0,1681668362,13112.04581756,126.35064999000315,53539.90176456 2023-04-16,18:06:04.000,106,11085905,14245,0,1681668363,13112.02560863,126.34360086000379,53539.94368728001 2023-04-16,18:06:05.000,106,11086037,14445,0,1681668364,13112.01887231999,126.39999389999866,53539.922725920005 2023-04-16,18:06:06.000,106,11085984,14525,0,1681668365,13112.01887231999,126.36474825000187,53539.922725920005 2023-04-16,18:06:07.000,106,11086019,14565,0,1681668366,13112.03908124999,126.38589563999994,53539.922725920005 2023-04-16,18:06:08.000,106,11086025,14645,0,1681668367,13112.09970803999,126.3929447699993,53539.9506744 2023-04-16,18:06:09.000,106,11085984,14565,0,1681668368,13112.05929017999,126.37884651000059,53539.91573880001 2023-04-16,18:06:10.000,106,11086017,14685,0,1681668369,13112.0053997,126.3929447699993,53539.76202216 2023-04-16,18:06:11.000,106,11086053,14565,0,1681668370,13111.971718149995,126.34360086000379,53539.83189336 2023-04-16,18:06:12.000,106,11086018,14725,0,1681668371,13112.012136009995,126.34360086000379,53539.8808032 2023-04-16,18:06:13.000,106,11085968,14365,0,1681668372,13111.971718149995,126.35064999000315,53539.83888048 2023-04-16,18:06:14.000,106,11086040,14405,0,1681668373,13111.951509219994,126.32245346999844,53539.86682896001 2023-04-16,18:06:15.000,106,11086017,14725,0,1681668374,13111.890882429994,126.28720782000164,53539.84586760001 2023-04-16,18:06:16.000,106,11086010,14285,0,1681668375,13111.843728259999,126.32245346999844,53539.86682896001 2023-04-16,18:06:17.000,106,11086026,14365,0,1681668376,13111.83699194999,126.30835520999972,53539.88779032 2023-04-16,18:06:18.000,106,11086029,14365,0,1681668377,13111.762892539999,126.25196217000484,53539.84586760001 2023-04-16,18:06:19.000,106,11085992,14525,0,1681668378,13111.682056819998,126.2590113000042,53539.7410608 2023-04-16,18:06:20.000,106,11086020,14365,0,1681668379,13111.682056819998,126.22376565000013,53539.69215096 2023-04-16,18:06:21.000,106,11086021,14365,0,1681668380,13111.607957409993,126.21671652000077,53539.69913808001 2023-04-16,18:06:22.000,106,11086016,14365,0,1681668381,13111.628166339993,126.17442174000462,53539.69215096 2023-04-16,18:06:23.000,106,11086031,14485,0,1681668382,13111.594484789988,126.18147087000398,53539.71311232 2023-04-16,18:06:24.000,106,11086082,14445,0,1681668383,13111.547330619993,126.18147087000398,53539.67817672001 2023-04-16,18:06:25.000,106,11085889,14445,0,1681668384,13111.533858000003,126.13212696000119,53539.6711896 2023-04-16,18:06:26.000,106,11086055,14445,0,1681668385,13111.439549659997,126.16032347999862,53539.60830552001 2023-04-16,18:06:27.000,106,11086045,14525,0,1681668386,13111.479967519997,126.11097957000311,53539.587344160005 2023-04-16,18:06:28.000,106,11086067,14605,0,1681668387,13111.479967519997,126.12507783000183,53539.65721536001 2023-04-16,18:06:29.000,106,11085976,14525,0,1681668388,13111.453022280002,126.13917609000055,53539.66420248 2023-04-16,18:06:30.000,106,11086004,14445,0,1681668389,13111.412604420002,126.1462252199999,53539.58035704001 2023-04-16,18:06:31.000,106,11086017,14445,0,1681668390,13111.439549659997,126.13917609000055,53539.60830552001 2023-04-16,18:06:32.000,106,11086010,14485,0,1681668391,13111.459758589997,126.09688131000439,53539.65022824001 2023-04-16,18:06:33.000,106,11085972,14485,0,1681668392,13111.486703829993,126.07573391999904,53539.65721536001 2023-04-16,18:06:34.000,106,11085975,14165,0,1681668393,13111.506912759993,126.1462252199999,53539.65022824001 2023-04-16,18:06:35.000,106,11086013,14325,0,1681668394,13111.513649070002,126.13917609000055,53539.636254000005 2023-04-16,18:06:36.000,106,11086073,14365,0,1681668395,13111.513649070002,126.20966739000141,53539.538434320006 2023-04-16,18:06:37.000,106,11086025,14685,0,1681668396,13111.486703829993,126.16737260999798,53539.5663828 2023-04-16,18:06:38.000,106,11085986,14365,0,1681668397,13111.560803239998,126.16737260999798,53539.67817672001 2023-04-16,18:06:39.000,106,11086022,14445,0,1681668398,13111.581012169998,126.13917609000055,53539.636254000005 2023-04-16,18:06:40.000,106,11085978,14885,0,1681668399,13111.560803239998,126.1462252199999,53539.53144720001 2023-04-16,18:06:41.000,106,11086026,14365,0,1681668400,13111.527121689993,126.13212696000119,53539.52446008 2023-04-16,18:06:42.000,106,11085985,14325,0,1681668401,13111.547330619993,126.13212696000119,53539.517472960004 2023-04-16,18:06:43.000,106,11085999,14485,0,1681668402,13111.540594309998,126.1462252199999,53539.587344160005 2023-04-16,18:06:44.000,106,11085972,14325,0,1681668403,13111.547330619993,126.16737260999798,53539.58035704001 2023-04-16,18:06:45.000,106,11085938,14325,0,1681668404,13111.419340729997,126.10393044000375,53539.53144720001 2023-04-16,18:06:46.000,106,11085987,14445,0,1681668405,13111.419340729997,126.10393044000375,53539.54542144 2023-04-16,18:06:47.000,106,11086021,14485,0,1681668406,13111.453022280002,126.0827830499984,53539.587344160005 2023-04-16,18:06:48.000,106,11086020,14525,0,1681668407,13111.459758589997,126.04048827000224,53539.55939568001 2023-04-16,18:06:49.000,106,11085980,14525,0,1681668408,13111.479967519997,126.02639001000352,53539.58035704001 2023-04-16,18:06:50.000,106,11086001,14405,0,1681668409,13111.432813350002,125.99114435999945,53539.44061464001 2023-04-16,18:06:51.000,106,11086024,14565,0,1681668410,13111.466494899993,125.96294784000202,53539.52446008 2023-04-16,18:06:52.000,106,11086005,14405,0,1681668411,13111.486703829993,125.99114435999945,53539.55240856 2023-04-16,18:06:53.000,106,11085990,14525,0,1681668412,13111.500176449998,125.96999697000138,53539.55240856 2023-04-16,18:06:54.000,106,11086060,14405,0,1681668413,13111.506912759993,126.01934088000417,53539.53144720001 2023-04-16,18:06:55.000,106,11086016,14565,0,1681668414,13111.540594309998,125.9840952300001,53539.54542144 2023-04-16,18:06:56.000,106,11086039,14405,0,1681668415,13111.567539549993,125.96294784000202,53539.57336992 2023-04-16,18:06:57.000,106,11085929,14605,0,1681668416,13111.621430029998,126.00524261999817,53539.65721536001 2023-04-16,18:06:58.000,106,11086041,14205,0,1681668417,13111.621430029998,126.00524261999817,53539.587344160005 2023-04-16,18:06:59.000,106,11085974,14525,0,1681668418,13111.702265749998,126.0122917500048,53539.54542144 2023-04-16,18:07:00.000,106,11086009,14365,0,1681668419,13111.722474679998,125.99819348999881,53539.51048584001 2023-04-16,18:07:01.000,106,11085960,14325,0,1681668420,13111.735947299989,126.03343914000288,53539.51048584001 2023-04-16,18:07:02.000,106,11085998,14565,0,1681668421,13111.83699194999,126.0475374000016,53539.55240856 2023-04-16,18:07:03.000,106,11085985,14485,0,1681668422,13111.93803659999,126.01934088000417,53539.62926688001 2023-04-16,18:07:04.000,106,11085977,14365,0,1681668423,13111.92456398,126.06868478999968,53539.6013184 2023-04-16,18:07:05.000,106,11085955,14405,0,1681668424,13111.97845445999,126.03343914000288,53539.64324112 2023-04-16,18:07:06.000,106,11085966,14365,0,1681668425,13111.971718149995,126.0827830499984,53539.54542144 2023-04-16,18:07:07.000,106,11086035,14405,0,1681668426,13111.92456398,126.06163566000032,53539.52446008 2023-04-16,18:07:08.000,106,11085983,14525,0,1681668427,13111.96498184,126.01934088000417,53539.58035704001 2023-04-16,18:07:09.000,106,11086005,14485,0,1681668428,13111.91782766999,126.02639001000352,53539.65022824001 2023-04-16,18:07:10.000,106,11086022,14565,0,1681668429,13111.89761873999,126.01934088000417,53539.65721536001 2023-04-16,18:07:11.000,106,11085930,14405,0,1681668430,13111.90435505,125.99819348999881,53539.69913808001 2023-04-16,18:07:12.000,106,11085958,14685,0,1681668431,13111.911091359994,125.92770218999794,53539.685163840004 2023-04-16,18:07:13.000,106,11085987,14685,0,1681668432,13111.931300289994,125.92770218999794,53539.73407368 2023-04-16,18:07:14.000,106,11086043,14485,0,1681668433,13111.843728259999,125.92065305999859,53539.72009944 2023-04-16,18:07:15.000,106,11086047,14405,0,1681668434,13111.850464569994,125.90655479999987,53539.66420248 2023-04-16,18:07:16.000,106,11085987,14725,0,1681668435,13111.843728259999,125.89950567000051,53539.64324112 2023-04-16,18:07:17.000,106,11085967,14525,0,1681668436,13111.796574089989,125.87835828000243,53539.636254000005 2023-04-16,18:07:18.000,106,11085945,14645,0,1681668437,13111.843728259999,125.80786698000156,53539.65022824001 2023-04-16,18:07:19.000,106,11085982,14325,0,1681668438,13111.830255639994,125.78671959000349,53539.73407368 2023-04-16,18:07:20.000,106,11085988,14565,0,1681668439,13111.722474679998,125.75147393999941,53539.67817672001 2023-04-16,18:07:21.000,106,11085967,14445,0,1681668440,13111.762892539999,125.75147393999941,53539.74804792001 2023-04-16,18:07:22.000,106,11086001,14405,0,1681668441,13111.682056819998,125.6880317699979,53539.685163840004 2023-04-16,18:07:23.000,106,11086009,14645,0,1681668442,13111.560803239998,125.7021300300039,53539.66420248 2023-04-16,18:07:24.000,106,11086005,14445,0,1681668443,13111.567539549993,125.72327742000198,53539.7410608 2023-04-16,18:07:25.000,106,11085985,14485,0,1681668444,13111.493440140002,125.76557219999813,53539.65721536001 2023-04-16,18:07:26.000,106,11085982,14605,0,1681668445,13111.493440140002,125.76557219999813,53539.65721536001 2023-04-16,18:07:27.000,106,11085966,14405,0,1681668446,13111.493440140002,125.76557219999813,53539.69913808001 2023-04-16,18:07:28.000,106,11085973,14485,0,1681668447,13111.527121689993,125.75852306999877,53539.706125200006 2023-04-16,18:07:29.000,106,11085961,14405,0,1681668448,13111.520385379998,125.75852306999877,53539.67817672001 2023-04-16,18:07:30.000,106,11085983,14565,0,1681668449,13111.453022280002,125.75852306999877,53539.57336992 2023-04-16,18:07:31.000,106,11085982,14685,0,1681668450,13111.453022280002,125.7373756800007,53539.6013184 2023-04-16,18:07:32.000,106,11086007,14525,0,1681668451,13111.479967519997,125.74442481000006,53539.67817672001 2023-04-16,18:07:33.000,106,11086009,14605,0,1681668452,13111.493440140002,125.76557219999813,53539.64324112 2023-04-16,18:07:34.000,106,11085995,14565,0,1681668453,13111.506912759993,125.72327742000198,53539.66420248 2023-04-16,18:07:35.000,106,11086054,14605,0,1681668454,13111.459758589997,125.7373756800007,53539.587344160005 2023-04-16,18:07:36.000,106,11085991,14165,0,1681668455,13111.500176449998,125.7021300300039,53539.538434320006 2023-04-16,18:07:37.000,106,11085933,14525,0,1681668456,13111.567539549993,125.73032655000134,53539.65721536001 2023-04-16,18:07:38.000,106,11086063,14245,0,1681668457,13111.607957409993,125.69508090000454,53539.59433128 2023-04-16,18:07:39.000,106,11085983,14485,0,1681668458,13111.648375269993,125.63868786000239,53539.538434320006 2023-04-16,18:07:40.000,106,11086005,14285,0,1681668459,13111.607957409993,125.62458960000367,53539.538434320006 2023-04-16,18:07:41.000,106,11085979,14525,0,1681668460,13111.567539549993,125.61754047000431,53539.50349872 2023-04-16,18:07:42.000,106,11085969,14285,0,1681668461,13111.607957409993,125.5540983000028,53539.54542144 2023-04-16,18:07:43.000,106,11085974,14405,0,1681668462,13111.547330619993,125.50475439000002,53539.59433128 2023-04-16,18:07:44.000,106,11086020,14565,0,1681668463,13111.453022280002,125.42721395999979,53539.55939568001 2023-04-16,18:07:45.000,106,11086031,14445,0,1681668464,13111.318296079997,125.42721395999979,53539.48952448001 2023-04-16,18:07:46.000,106,11085993,14485,0,1681668465,13111.210515120001,125.40606657000171,53539.538434320006 2023-04-16,18:07:47.000,106,11085982,14405,0,1681668466,13111.075788919996,125.42721395999979,53539.46157600001 2023-04-16,18:07:48.000,106,11086019,14445,0,1681668467,13111.04210736999,125.37082091999764,53539.4965116 2023-04-16,18:07:49.000,106,11085983,14685,0,1681668468,13110.893908549995,125.42016483000043,53539.41266616001 2023-04-16,18:07:50.000,106,11086052,14365,0,1681668469,13110.94779903,125.44836134999787,53539.48253736001 2023-04-16,18:07:51.000,106,11085986,14245,0,1681668470,13110.92085378999,125.41311570000107,53539.51048584001 2023-04-16,18:07:52.000,106,11086067,14685,0,1681668471,13110.954535339995,125.42016483000043,53539.468563120005 2023-04-16,18:07:53.000,106,11086034,14645,0,1681668472,13111.04210736999,125.46950874000322,53539.45458888 2023-04-16,18:07:54.000,106,11086045,14405,0,1681668473,13111.082525229991,125.39901744000235,53539.44061464001 2023-04-16,18:07:55.000,106,11085973,14605,0,1681668474,13111.170097260001,125.38491918000364,53539.468563120005 2023-04-16,18:07:56.000,106,11086030,14605,0,1681668475,13111.203778809991,125.38491918000364,53539.39170480001 2023-04-16,18:07:57.000,106,11085945,14605,0,1681668476,13111.284614529992,125.36377178999828,53539.321833600006 2023-04-16,18:07:58.000,106,11085960,14565,0,1681668477,13111.426077039992,125.32147701000213,53539.4266404 2023-04-16,18:07:59.000,106,11086023,14365,0,1681668478,13111.500176449998,125.2791822299987,53539.4965116 2023-04-16,18:08:00.000,106,11086040,14485,0,1681668479,13111.500176449998,125.26508396999998,53539.517472960004 2023-04-16,18:08:01.000,106,11085998,14445,0,1681668480,13111.479967519997,125.22983832000318,53539.39170480001 2023-04-16,18:08:02.000,106,11086010,14685,0,1681668481,13111.513649070002,125.19459266999911,53539.43362752 2023-04-16,18:08:03.000,106,11086020,14325,0,1681668482,13111.446285969992,125.18754353999975,53539.48253736001 2023-04-16,18:08:04.000,106,11086039,14725,0,1681668483,13111.372186560002,125.18049441000039,53539.538434320006 2023-04-16,18:08:05.000,106,11086052,14565,0,1681668484,13111.291350840002,125.15229789000296,53539.39869192 2023-04-16,18:08:06.000,106,11086002,14325,0,1681668485,13111.237460359996,125.15934702000231,53539.45458888 2023-04-16,18:08:07.000,106,11086029,14405,0,1681668486,13111.237460359996,125.18049441000039,53539.48952448001 2023-04-16,18:08:08.000,106,11086037,14525,0,1681668487,13111.156624639996,125.13819963000424,53539.47555024 2023-04-16,18:08:09.000,106,11085990,14565,0,1681668488,13111.102734159991,125.20869092999783,53539.47555024 2023-04-16,18:08:10.000,106,11085993,14485,0,1681668489,13111.116206779996,125.27213309999934,53539.44061464001 2023-04-16,18:08:11.000,106,11085995,14445,0,1681668490,13111.04884368,125.26508396999998,53539.419653280005 2023-04-16,18:08:12.000,106,11085997,14605,0,1681668491,13111.04210736999,125.30737875000341,53539.39869192 2023-04-16,18:08:13.000,106,11086001,14525,0,1681668492,13111.082525229991,125.2791822299987,53539.41266616001 2023-04-16,18:08:14.000,106,11086023,14565,0,1681668493,13111.10947047,125.26508396999998,53539.47555024 2023-04-16,18:08:15.000,106,11086047,14485,0,1681668494,13111.082525229991,125.25803484000062,53539.4266404 2023-04-16,18:08:16.000,106,11086034,14645,0,1681668495,13111.055579989996,125.1452487600036,53539.41266616001 2023-04-16,18:08:17.000,106,11086068,14405,0,1681668496,13111.102734159991,125.17344528000103,53539.41266616001 2023-04-16,18:08:18.000,106,11086060,14565,0,1681668497,13111.122943089991,125.0959048500008,53539.3567692 2023-04-16,18:08:19.000,106,11086020,14405,0,1681668498,13111.156624639996,125.07475746000273,53539.38471768 2023-04-16,18:08:20.000,106,11085980,14645,0,1681668499,13111.170097260001,125.04656093999802,53539.36375632001 2023-04-16,18:08:21.000,106,11086091,14285,0,1681668500,13111.257669289997,124.96902050999779,53539.34279496001 2023-04-16,18:08:22.000,106,11086013,14565,0,1681668501,13111.271141910001,124.92672573000164,53539.38471768 2023-04-16,18:08:23.000,106,11085991,14445,0,1681668502,13111.412604420002,124.94082399000035,53539.45458888 2023-04-16,18:08:24.000,106,11085989,14565,0,1681668503,13111.446285969992,124.90557834000356,53539.39869192 2023-04-16,18:08:25.000,106,11086031,14245,0,1681668504,13111.486703829993,124.8844309499982,53539.50349872 2023-04-16,18:08:26.000,106,11085959,14285,0,1681668505,13111.453022280002,124.933774860001,53539.321833600006 2023-04-16,18:08:27.000,106,11085959,14285,0,1681668506,13111.426077039992,124.89148008000484,53539.41266616001 2023-04-16,18:08:28.000,106,11086038,14525,0,1681668507,13111.466494899993,124.91262747000292,53539.43362752 2023-04-16,18:08:29.000,106,11085989,14605,0,1681668508,13111.358713939997,124.87033268999949,53539.48253736001 2023-04-16,18:08:30.000,106,11086008,14725,0,1681668509,13111.291350840002,124.90557834000356,53539.4266404 2023-04-16,18:08:31.000,106,11086061,14525,0,1681668510,13111.291350840002,124.85623443000077,53539.44061464001 2023-04-16,18:08:32.000,106,11086018,14565,0,1681668511,13111.217251429996,124.92672573000164,53539.48253736001 2023-04-16,18:08:33.000,106,11086009,14605,0,1681668512,13111.136415709996,124.8844309499982,53539.48952448001 2023-04-16,18:08:34.000,106,11086036,14605,0,1681668513,13111.055579989996,124.87738181999885,53539.47555024 2023-04-16,18:08:35.000,106,11085973,14365,0,1681668514,13111.00168950999,124.87033268999949,53539.4266404 2023-04-16,18:08:36.000,106,11086050,14725,0,1681668515,13110.94106271999,124.94082399000035,53539.44760176 2023-04-16,18:08:37.000,106,11086012,14525,0,1681668516,13110.94779903,124.94787311999971,53539.44760176 2023-04-16,18:08:38.000,106,11085984,14885,0,1681668517,13110.96127164999,124.90557834000356,53539.468563120005 2023-04-16,18:08:39.000,106,11085989,14445,0,1681668518,13110.96127164999,124.8985292100042,53539.4965116 2023-04-16,18:08:40.000,106,11085966,14525,0,1681668519,13110.96127164999,124.94082399000035,53539.48952448001 2023-04-16,18:08:41.000,106,11086005,14565,0,1681668520,13110.90738117,124.83508704000269,53539.468563120005 2023-04-16,18:08:42.000,106,11086017,14445,0,1681668521,13111.00842582,124.85623443000077,53539.46157600001 2023-04-16,18:08:43.000,106,11086035,14405,0,1681668522,13111.075788919996,124.79279225999926,53539.43362752 2023-04-16,18:08:44.000,106,11085998,14485,0,1681668523,13111.10947047,124.73639922000439,53539.44760176 2023-04-16,18:08:45.000,106,11086074,14525,0,1681668524,13111.122943089991,124.71525182999903,53539.44760176 2023-04-16,18:08:46.000,106,11086066,14605,0,1681668525,13111.223987739992,124.64476052999817,53539.45458888 2023-04-16,18:08:47.000,106,11085997,14605,0,1681668526,13111.325032389992,124.65885879000416,53539.47555024 2023-04-16,18:08:48.000,106,11086025,14445,0,1681668527,13111.338505009997,124.60246575000201,53539.55240856 2023-04-16,18:08:49.000,106,11086016,14445,0,1681668528,13111.426077039992,124.56017096999858,53539.50349872 2023-04-16,18:08:50.000,106,11086008,14525,0,1681668529,13111.378922869997,124.5883674900033,53539.44760176 2023-04-16,18:08:51.000,106,11085961,14405,0,1681668530,13111.412604420002,124.59541662000265,53539.46157600001 2023-04-16,18:08:52.000,106,11086031,14565,0,1681668531,13111.419340729997,124.5883674900033,53539.52446008 2023-04-16,18:08:53.000,106,11086040,14405,0,1681668532,13111.439549659997,124.59541662000265,53539.58035704001 2023-04-16,18:08:54.000,106,11086040,14605,0,1681668533,13111.405868109992,124.6377113999988,53539.54542144 2023-04-16,18:08:55.000,106,11085982,14405,0,1681668534,13111.345241319992,124.70820269999967,53539.54542144 2023-04-16,18:08:56.000,106,11086016,14405,0,1681668535,13111.331768700002,124.72230095999839,53539.54542144 2023-04-16,18:08:57.000,106,11086014,14605,0,1681668536,13111.311559770002,124.77164487000118,53539.6013184 2023-04-16,18:08:58.000,106,11085939,14485,0,1681668537,13111.250932980001,124.77869400000054,53539.51048584001 2023-04-16,18:08:59.000,106,11086026,14605,0,1681668538,13111.223987739992,124.82803791000333,53539.55939568001 2023-04-16,18:09:00.000,106,11086008,14405,0,1681668539,13111.190306190001,124.84213617000205,53539.468563120005 2023-04-16,18:09:01.000,106,11086074,14445,0,1681668540,13111.055579989996,124.87033268999949,53539.46157600001 2023-04-16,18:09:02.000,106,11086003,14525,0,1681668541,13111.015162129996,124.84918530000141,53539.47555024 2023-04-16,18:09:03.000,106,11086025,14285,0,1681668542,13111.02863475,124.74344835000375,53539.51048584001 2023-04-16,18:09:04.000,106,11086005,14485,0,1681668543,13111.00168950999,124.67295705000288,53539.517472960004 2023-04-16,18:09:05.000,106,11086003,14565,0,1681668544,13110.934326409995,124.61656401000073,53539.517472960004 2023-04-16,18:09:06.000,106,11085998,14485,0,1681668545,13110.86696331,124.58131836000393,53539.47555024 2023-04-16,18:09:07.000,106,11085975,14805,0,1681668546,13110.86696331,124.51787619000243,53539.48952448001 2023-04-16,18:09:08.000,106,11086006,14645,0,1681668547,13110.954535339995,124.44738489000156,53539.44760176 2023-04-16,18:09:09.000,106,11086023,14205,0,1681668548,13110.954535339995,124.34869707000325,53539.53144720001 2023-04-16,18:09:10.000,106,11086011,14485,0,1681668549,13111.015162129996,124.36279533000197,53539.48952448001 2023-04-16,18:09:11.000,106,11086027,14565,0,1681668550,13111.082525229991,124.26410751000367,53539.468563120005 2023-04-16,18:09:12.000,106,11086080,14565,0,1681668551,13111.1296794,124.17246882000472,53539.55939568001 2023-04-16,18:09:13.000,106,11086010,14645,0,1681668552,13111.197042499996,124.25000924999767,53539.4965116 2023-04-16,18:09:14.000,106,11085972,14285,0,1681668553,13111.244196669992,124.22181273000024,53539.517472960004 2023-04-16,18:09:15.000,106,11086027,14805,0,1681668554,13111.264405599992,124.22181273000024,53539.53144720001 2023-04-16,18:09:16.000,106,11086032,14645,0,1681668555,13111.311559770002,124.25000924999767,53539.41266616001 2023-04-16,18:09:17.000,106,11086020,14605,0,1681668556,13111.291350840002,124.24296011999832,53539.44760176 2023-04-16,18:09:18.000,106,11085973,14645,0,1681668557,13111.378922869997,124.27115664000303,53539.55240856 2023-04-16,18:09:19.000,106,11086003,14605,0,1681668558,13111.338505009997,124.30640228999982,53539.636254000005 2023-04-16,18:09:20.000,106,11085951,14605,0,1681668559,13111.325032389992,124.31345141999918,53539.54542144 2023-04-16,18:09:21.000,106,11085949,14685,0,1681668560,13111.223987739992,124.3416479400039,53539.538434320006 2023-04-16,18:09:22.000,106,11086045,14645,0,1681668561,13111.149888330001,124.36984446000133,53539.53144720001 2023-04-16,18:09:23.000,106,11086071,14725,0,1681668562,13111.055579989996,124.33459881000454,53539.587344160005 2023-04-16,18:09:24.000,106,11086001,14485,0,1681668563,13110.98148057999,124.37689359000069,53539.55939568001 2023-04-16,18:09:25.000,106,11085968,14685,0,1681668564,13110.873699619995,124.32050054999854,53539.4965116 2023-04-16,18:09:26.000,106,11086039,14645,0,1681668565,13110.732237109994,124.32050054999854,53539.48952448001 2023-04-16,18:09:27.000,106,11086048,14325,0,1681668566,13110.712028179994,124.25705838000431,53539.44061464001 2023-04-16,18:09:28.000,106,11086014,14725,0,1681668567,13110.671610319994,124.26410751000367,53539.52446008 2023-04-16,18:09:29.000,106,11085984,14445,0,1681668568,13110.590774599994,124.17951795000408,53539.4965116 2023-04-16,18:09:30.000,106,11086033,14445,0,1681668569,13110.536884119989,124.16541968999809,53539.468563120005 2023-04-16,18:09:31.000,106,11086048,14485,0,1681668570,13110.550356739994,124.10197752000386,53539.46157600001 2023-04-16,18:09:32.000,106,11086054,14565,0,1681668571,13110.577301979989,124.10902665000322,53539.4266404 2023-04-16,18:09:33.000,106,11085993,14405,0,1681668572,13110.67834662999,123.9821423100002,53539.47555024 2023-04-16,18:09:34.000,106,11086052,14525,0,1681668573,13110.88043592999,123.96804405000148,53539.37773056 2023-04-16,18:09:35.000,106,11086004,14525,0,1681668574,13110.88043592999,123.89050362000125,53539.32882072 2023-04-16,18:09:36.000,106,11086041,14445,0,1681668575,13111.04210736999,123.85525797000446,53539.46157600001 2023-04-16,18:09:37.000,106,11085999,14525,0,1681668576,13111.183569879991,123.78476667000359,53539.45458888 2023-04-16,18:09:38.000,106,11085995,14565,0,1681668577,13111.237460359996,123.79181580000295,53539.43362752 2023-04-16,18:09:39.000,106,11086015,14765,0,1681668578,13111.351977630002,123.79886493000231,53539.538434320006 2023-04-16,18:09:40.000,106,11086011,14445,0,1681668579,13111.351977630002,123.78476667000359,53539.46157600001 2023-04-16,18:09:41.000,106,11085999,14565,0,1681668580,13111.358713939997,123.77771754000423,53539.419653280005 2023-04-16,18:09:42.000,106,11086020,14645,0,1681668581,13111.385659179992,123.81296319000103,53539.39869192 2023-04-16,18:09:43.000,106,11085964,14565,0,1681668582,13111.439549659997,123.74952101999952,53539.517472960004 2023-04-16,18:09:44.000,106,11086010,14525,0,1681668583,13111.466494899993,123.75657014999888,53539.52446008 2023-04-16,18:09:45.000,106,11086039,14565,0,1681668584,13111.378922869997,123.78476667000359,53539.51048584001 2023-04-16,18:09:46.000,106,11085985,14445,0,1681668585,13111.237460359996,123.76361927999824,53539.44760176 2023-04-16,18:09:47.000,106,11086047,14285,0,1681668586,13111.156624639996,123.75657014999888,53539.4965116 2023-04-16,18:09:48.000,106,11085976,14485,0,1681668587,13111.095997849996,123.70722624000337,53539.58035704001 2023-04-16,18:09:49.000,106,11086026,14405,0,1681668588,13110.954535339995,123.67902971999865,53539.62926688001 2023-04-16,18:09:50.000,106,11085988,14525,0,1681668589,13110.90064485999,123.6367349400025,53539.517472960004 2023-04-16,18:09:51.000,106,11086026,14205,0,1681668590,13110.792863899995,123.59444015999907,53539.538434320006 2023-04-16,18:09:52.000,106,11085988,14525,0,1681668591,13110.7255008,123.5380471200042,53539.54542144 2023-04-16,18:09:53.000,106,11085973,14565,0,1681668592,13110.74570973,123.5239488599982,53539.52446008 2023-04-16,18:09:54.000,106,11086058,14445,0,1681668593,13110.732237109994,123.47460495000269,53539.47555024 2023-04-16,18:09:55.000,106,11085959,14565,0,1681668594,13110.792863899995,123.41821191000054,53539.39869192 2023-04-16,18:09:56.000,106,11085973,14565,0,1681668595,13110.79960020999,123.34067148000031,53539.37773056 2023-04-16,18:09:57.000,106,11086014,14605,0,1681668596,13110.84675438,123.2913275700048,53539.40567904 2023-04-16,18:09:58.000,106,11085932,14405,0,1681668597,13110.98148057999,123.27018017999944,53539.39869192 2023-04-16,18:09:59.000,106,11086036,14445,0,1681668598,13111.143152019991,123.20673800999793,53539.44061464001 2023-04-16,18:10:00.000,106,11086001,14365,0,1681668599,13111.203778809991,123.21378714000457,53539.47555024 2023-04-16,18:10:01.000,106,11086017,14565,0,1681668600,13111.325032389992,123.08690280000155,53539.43362752 2023-04-16,18:10:02.000,106,11086079,14525,0,1681668601,13111.405868109992,123.06575541000348,53539.47555024 2023-04-16,18:10:03.000,106,11085958,14485,0,1681668602,13111.513649070002,123.03755888999876,53539.44760176 2023-04-16,18:10:04.000,106,11085946,14525,0,1681668603,13111.540594309998,123.0305097599994,53539.44061464001 2023-04-16,18:10:05.000,106,11086065,14605,0,1681668604,13111.581012169998,123.0305097599994,53539.44760176 2023-04-16,18:10:06.000,106,11086014,14285,0,1681668605,13111.594484789988,123.01641150000069,53539.40567904 2023-04-16,18:10:07.000,106,11086011,14325,0,1681668606,13111.634902649988,123.01641150000069,53539.50349872 2023-04-16,18:10:08.000,106,11086044,14205,0,1681668607,13111.634902649988,123.0305097599994,53539.44760176 2023-04-16,18:10:09.000,106,11085961,14725,0,1681668608,13111.540594309998,123.04460801999812,53539.47555024 2023-04-16,18:10:10.000,106,11085969,14325,0,1681668609,13111.486703829993,123.15034497000306,53539.46157600001 2023-04-16,18:10:11.000,106,11086009,14405,0,1681668610,13111.432813350002,123.10805018999963,53539.55240856 2023-04-16,18:10:12.000,106,11085892,14445,0,1681668611,13111.378922869997,123.10805018999963,53539.55939568001 2023-04-16,18:10:13.000,106,11086003,14365,0,1681668612,13111.325032389992,123.09395193000091,53539.55939568001 2023-04-16,18:10:14.000,106,11086045,14405,0,1681668613,13111.203778809991,123.12214844999835,53539.58035704001 2023-04-16,18:10:15.000,106,11085957,14485,0,1681668614,13111.170097260001,123.1432958400037,53539.58035704001 2023-04-16,18:10:16.000,106,11086029,14485,0,1681668615,13111.035371059996,123.10100106000027,53539.55240856 2023-04-16,18:10:17.000,106,11085982,14485,0,1681668616,13111.062316299991,123.11509931999899,53539.59433128 2023-04-16,18:10:18.000,106,11085961,14565,0,1681668617,13111.02863475,123.13624671000434,53539.51048584001 2023-04-16,18:10:19.000,106,11085951,14765,0,1681668618,13111.00168950999,123.13624671000434,53539.517472960004 2023-04-16,18:10:20.000,106,11086054,14685,0,1681668619,13111.00168950999,123.15034497000306,53539.51048584001 2023-04-16,18:10:21.000,106,11086039,14525,0,1681668620,13111.055579989996,123.11509931999899,53539.59433128 2023-04-16,18:10:22.000,106,11086091,14365,0,1681668621,13111.136415709996,123.09395193000091,53539.5663828 2023-04-16,18:10:23.000,106,11086050,14525,0,1681668622,13111.176833569996,122.99526411000261,53539.62926688001 2023-04-16,18:10:24.000,106,11085989,14245,0,1681668623,13111.244196669992,122.95296932999918,53539.57336992 2023-04-16,18:10:25.000,106,11086059,14565,0,1681668624,13111.298087149997,122.91772368000238,53539.65022824001 2023-04-16,18:10:26.000,106,11086021,14605,0,1681668625,13111.318296079997,122.91067455000302,53539.57336992 2023-04-16,18:10:27.000,106,11086065,14565,0,1681668626,13111.399131799997,122.84723238000151,53539.5663828 2023-04-16,18:10:28.000,106,11085973,14645,0,1681668627,13111.479967519997,122.79083933999937,53539.636254000005 2023-04-16,18:10:29.000,106,11086000,14445,0,1681668628,13111.513649070002,122.76264282000193,53539.59433128 2023-04-16,18:10:30.000,106,11085970,14485,0,1681668629,13111.547330619993,122.76264282000193,53539.55939568001 2023-04-16,18:10:31.000,106,11086008,14485,0,1681668630,13111.547330619993,122.71329890999914,53539.57336992 2023-04-16,18:10:32.000,106,11086022,14645,0,1681668631,13111.486703829993,122.74149543000385,53539.587344160005 2023-04-16,18:10:33.000,106,11086042,14445,0,1681668632,13111.426077039992,122.79083933999937,53539.61529264 2023-04-16,18:10:34.000,106,11086055,14365,0,1681668633,13111.250932980001,122.77674108000065,53539.5663828 2023-04-16,18:10:35.000,106,11086000,14285,0,1681668634,13111.1296794,122.77674108000065,53539.55939568001 2023-04-16,18:10:36.000,106,11085957,14765,0,1681668635,13110.974744269995,122.86837976999959,53539.517472960004 2023-04-16,18:10:37.000,106,11086021,14405,0,1681668636,13110.853490689995,122.8965762900043,53539.55240856 2023-04-16,18:10:38.000,106,11085970,14445,0,1681668637,13110.84675438,122.9670675899979,53539.55240856 2023-04-16,18:10:39.000,106,11085951,14605,0,1681668638,13110.77939127999,122.95296932999918,53539.58035704001 2023-04-16,18:10:40.000,106,11085980,14485,0,1681668639,13110.75918234999,122.97411672000453,53539.54542144 2023-04-16,18:10:41.000,106,11085980,14445,0,1681668640,13110.71876448999,122.99526411000261,53539.4965116 2023-04-16,18:10:42.000,106,11086075,14365,0,1681668641,13110.7255008,123.00936237000133,53539.55240856 2023-04-16,18:10:43.000,106,11085970,14405,0,1681668642,13110.75918234999,123.01641150000069,53539.50349872 2023-04-16,18:10:44.000,106,11085997,14565,0,1681668643,13110.813072829995,123.0305097599994,53539.4965116 2023-04-16,18:10:45.000,106,11086036,14445,0,1681668644,13110.84001806999,122.96001845999854,53539.41266616001 2023-04-16,18:10:46.000,106,11085985,14725,0,1681668645,13110.853490689995,122.9670675899979,53539.44760176 2023-04-16,18:10:47.000,106,11085987,14565,0,1681668646,13111.075788919996,122.9318219400011,53539.468563120005 2023-04-16,18:10:48.000,106,11086041,14685,0,1681668647,13111.116206779996,122.8965762900043,53539.51048584001 2023-04-16,18:10:49.000,106,11086000,14605,0,1681668648,13111.190306190001,122.81903586000408,53539.517472960004 2023-04-16,18:10:50.000,106,11086008,14605,0,1681668649,13111.183569879991,122.77674108000065,53539.46157600001 2023-04-16,18:10:51.000,106,11086005,14485,0,1681668650,13111.284614529992,122.73444630000449,53539.48952448001 2023-04-16,18:10:52.000,106,11086015,14565,0,1681668651,13111.331768700002,122.67100413000298,53539.538434320006 2023-04-16,18:10:53.000,106,11085974,14205,0,1681668652,13111.358713939997,122.60756196000148,53539.55939568001 2023-04-16,18:10:54.000,106,11086016,14445,0,1681668653,13111.338505009997,122.6216602200002,53539.57336992 2023-04-16,18:10:55.000,106,11086026,14565,0,1681668654,13111.298087149997,122.60756196000148,53539.538434320006 2023-04-16,18:10:56.000,106,11085970,14445,0,1681668655,13111.223987739992,122.55821804999869,53539.48253736001 2023-04-16,18:10:57.000,106,11086011,14445,0,1681668656,13111.176833569996,122.53002153000125,53539.50349872 2023-04-16,18:10:58.000,106,11085956,14725,0,1681668657,13111.08926154,122.57231631000468,53539.48952448001 2023-04-16,18:10:59.000,106,11085992,14605,0,1681668658,13110.98148057999,122.56526717999805,53539.50349872 2023-04-16,18:11:00.000,106,11086003,14725,0,1681668659,13110.79960020999,122.64280760999827,53539.52446008 2023-04-16,18:11:01.000,106,11085960,14565,0,1681668660,13110.65813769999,122.6498567400049,53539.45458888 2023-04-16,18:11:02.000,106,11086022,14565,0,1681668661,13110.523411499998,122.67805326000234,53539.4266404 2023-04-16,18:11:03.000,106,11085987,14485,0,1681668662,13110.536884119989,122.6851023900017,53539.54542144 2023-04-16,18:11:04.000,106,11086015,14445,0,1681668663,13110.402157919998,122.69920065000042,53539.53144720001 2023-04-16,18:11:05.000,106,11086013,14605,0,1681668664,13110.375212679988,122.64280760999827,53539.43362752 2023-04-16,18:11:06.000,106,11086032,14325,0,1681668665,13110.287640649993,122.69215152000106,53539.36375632001 2023-04-16,18:11:07.000,106,11086044,14565,0,1681668666,13110.328058509993,122.6216602200002,53539.31484648001 2023-04-16,18:11:08.000,106,11085942,14685,0,1681668667,13110.469521019993,122.52297240000189,53539.34279496001 2023-04-16,18:11:09.000,106,11086030,14525,0,1681668668,13110.536884119989,122.4383828400023,53539.34279496001 2023-04-16,18:11:10.000,106,11086088,14405,0,1681668669,13110.631192459994,122.41723545000423,53539.27991088 2023-04-16,18:11:11.000,106,11085969,14765,0,1681668670,13110.75918234999,122.35379328000272,53539.321833600006 2023-04-16,18:11:12.000,106,11086004,14565,0,1681668671,13110.88717224,122.29035111000121,53539.419653280005 2023-04-16,18:11:13.000,106,11085971,14485,0,1681668672,13111.00168950999,122.26920372000313,53539.4266404 2023-04-16,18:11:14.000,106,11086035,14605,0,1681668673,13111.04210736999,122.18461416000355,53539.36375632001 2023-04-16,18:11:15.000,106,11085955,14605,0,1681668674,13111.122943089991,122.20576155000163,53539.370743440006 2023-04-16,18:11:16.000,106,11086029,14565,0,1681668675,13111.122943089991,122.23395806999906,53539.3567692 2023-04-16,18:11:17.000,106,11086018,14605,0,1681668676,13111.082525229991,122.26215459000377,53539.39170480001 2023-04-16,18:11:18.000,106,11086001,14565,0,1681668677,13111.176833569996,122.28330198000185,53539.39869192 2023-04-16,18:11:19.000,106,11086040,14485,0,1681668678,13111.230724050001,122.31854762999865,53539.47555024 2023-04-16,18:11:20.000,106,11086003,14565,0,1681668679,13111.223987739992,122.325596759998,53539.54542144 2023-04-16,18:11:21.000,106,11086051,14445,0,1681668680,13111.223987739992,122.42428458000359,53539.41266616001 2023-04-16,18:11:22.000,106,11086014,14525,0,1681668681,13111.223987739992,122.45248110000102,53539.4965116 2023-04-16,18:11:23.000,106,11086021,14685,0,1681668682,13111.257669289997,122.49477588000445,53539.468563120005 2023-04-16,18:11:24.000,106,11085983,14165,0,1681668683,13111.183569879991,122.52297240000189,53539.55240856 2023-04-16,18:11:25.000,106,11086046,14365,0,1681668684,13111.136415709996,122.46657935999974,53539.468563120005 2023-04-16,18:11:26.000,106,11085954,14325,0,1681668685,13111.02863475,122.45953023000038,53539.468563120005 2023-04-16,18:11:27.000,106,11085995,14525,0,1681668686,13111.02863475,122.44543197000166,53539.538434320006 2023-04-16,18:11:28.000,106,11085960,14725,0,1681668687,13110.94106271999,122.43133371000295,53539.55240856 2023-04-16,18:11:29.000,106,11086100,14365,0,1681668688,13110.86022699999,122.36084241000208,53539.538434320006 2023-04-16,18:11:30.000,106,11086022,14325,0,1681668689,13110.78612759,122.34674415000336,53539.53144720001 2023-04-16,18:11:31.000,106,11086019,14725,0,1681668690,13110.752446039995,122.31149849999929,53539.53144720001 2023-04-16,18:11:32.000,106,11086010,14245,0,1681668691,13110.73897341999,122.23395806999906,53539.55939568001 2023-04-16,18:11:33.000,106,11086020,14725,0,1681668692,13110.712028179994,122.20576155000163,53539.4266404 2023-04-16,18:11:34.000,106,11086008,14725,0,1681668693,13110.86022699999,122.17051590000483,53539.57336992 2023-04-16,18:11:35.000,106,11086036,14445,0,1681668694,13110.914117479995,122.07182807999925,53539.55240856 2023-04-16,18:11:36.000,106,11086135,14685,0,1681668695,13111.055579989996,121.98723851999966,53539.53144720001 2023-04-16,18:11:37.000,106,11085933,14485,0,1681668696,13111.176833569996,121.90264896000008,53539.54542144 2023-04-16,18:11:38.000,106,11085987,14485,0,1681668697,13111.244196669992,121.881501570002,53539.48952448001 2023-04-16,18:11:39.000,106,11085974,14525,0,1681668698,13111.304823459992,121.79691201000242,53539.4266404 2023-04-16,18:11:40.000,106,11086012,14605,0,1681668699,13111.392395490002,121.81101027000113,53539.50349872 2023-04-16,18:11:41.000,106,11085978,14525,0,1681668700,13111.506912759993,121.77576462000434,53539.538434320006 2023-04-16,18:11:42.000,106,11085968,14445,0,1681668701,13111.527121689993,121.74756809999963,53539.44760176 2023-04-16,18:11:43.000,106,11085980,14405,0,1681668702,13111.513649070002,121.72642071000155,53539.52446008 2023-04-16,18:11:44.000,106,11085978,14525,0,1681668703,13111.547330619993,121.7687154899977,53539.5663828 2023-04-16,18:11:45.000,106,11086076,14365,0,1681668704,13111.540594309998,121.78986288000306,53539.59433128 2023-04-16,18:11:46.000,106,11086003,14405,0,1681668705,13111.453022280002,121.83215765999921,53539.55240856 2023-04-16,18:11:47.000,106,11086075,14565,0,1681668706,13111.446285969992,121.86740331000328,53539.59433128 2023-04-16,18:11:48.000,106,11086040,14565,0,1681668707,13111.405868109992,121.92379634999816,53539.58035704001 2023-04-16,18:11:49.000,106,11086100,14285,0,1681668708,13111.351977630002,121.89559983000072,53539.55240856 2023-04-16,18:11:50.000,106,11086025,14685,0,1681668709,13111.277878219997,121.92379634999816,53539.52446008 2023-04-16,18:11:51.000,106,11085992,14245,0,1681668710,13111.217251429996,121.94494374000351,53539.55240856 2023-04-16,18:11:52.000,106,11086008,14565,0,1681668711,13111.250932980001,121.881501570002,53539.587344160005 2023-04-16,18:11:53.000,106,11086051,14405,0,1681668712,13111.250932980001,121.88855070000136,53539.61529264 2023-04-16,18:11:54.000,106,11086062,14525,0,1681668713,13111.210515120001,121.85330505000456,53539.5663828 2023-04-16,18:11:55.000,106,11086043,14485,0,1681668714,13111.163360949991,121.85330505000456,53539.61529264 2023-04-16,18:11:56.000,106,11086040,14445,0,1681668715,13111.10947047,121.83215765999921,53539.587344160005 2023-04-16,18:11:57.000,106,11085970,14525,0,1681668716,13111.08926154,121.7687154899977,53539.55240856 2023-04-16,18:11:58.000,106,11086057,14245,0,1681668717,13111.116206779996,121.70527332000347,53539.55240856 2023-04-16,18:11:59.000,106,11086007,14445,0,1681668718,13111.163360949991,121.67707679999876,53539.636254000005 2023-04-16,18:12:00.000,106,11086049,14405,0,1681668719,13111.1296794,121.61363463000453,53539.64324112 2023-04-16,18:12:01.000,106,11086052,14285,0,1681668720,13111.149888330001,121.5360942000043,53539.61529264 2023-04-16,18:12:02.000,106,11086101,14605,0,1681668721,13111.1296794,121.50084855000023,53539.62227976 2023-04-16,18:12:03.000,106,11086023,14525,0,1681668722,13111.102734159991,121.39511160000256,53539.60830552001 2023-04-16,18:12:04.000,106,11086063,14445,0,1681668723,13111.122943089991,121.3246203000017,53539.65022824001 2023-04-16,18:12:05.000,106,11086008,14645,0,1681668724,13111.04884368,121.29642378000426,53539.52446008 2023-04-16,18:12:06.000,106,11086001,14325,0,1681668725,13111.015162129996,121.25412900000083,53539.52446008 2023-04-16,18:12:07.000,106,11086037,14405,0,1681668726,13110.96127164999,121.21888335000403,53539.685163840004 2023-04-16,18:12:08.000,106,11086082,14565,0,1681668727,13110.94779903,121.24003074000211,53539.6013184 2023-04-16,18:12:09.000,106,11086063,14365,0,1681668728,13110.98148057999,121.23298161000275,53539.62227976 2023-04-16,18:12:10.000,106,11086047,14285,0,1681668729,13110.94779903,121.34576768999978,53539.44760176 2023-04-16,18:12:11.000,106,11086061,14365,0,1681668730,13110.94106271999,121.31052204000298,53539.53144720001 2023-04-16,18:12:12.000,106,11086022,14405,0,1681668731,13110.88717224,121.34576768999978,53539.64324112 2023-04-16,18:12:13.000,106,11086004,14445,0,1681668732,13110.873699619995,121.2893746500049,53539.58035704001 2023-04-16,18:12:14.000,106,11085988,14325,0,1681668733,13110.954535339995,121.34576768999978,53539.587344160005 2023-04-16,18:12:15.000,106,11086017,14445,0,1681668734,13110.994953199996,121.3880624700032,53539.55240856 2023-04-16,18:12:16.000,106,11086050,14725,0,1681668735,13111.075788919996,121.36691507999785,53539.44061464001 2023-04-16,18:12:17.000,106,11085976,14605,0,1681668736,13111.170097260001,121.33166943000106,53539.538434320006 2023-04-16,18:12:18.000,106,11086035,14325,0,1681668737,13111.183569879991,121.2893746500049,53539.52446008 2023-04-16,18:12:19.000,106,11086064,14645,0,1681668738,13111.284614529992,121.29642378000426,53539.57336992 2023-04-16,18:12:20.000,106,11085944,14365,0,1681668739,13111.331768700002,121.28232551999827,53539.44061464001 2023-04-16,18:12:21.000,106,11086031,14365,0,1681668740,13111.405868109992,121.31757117000234,53539.44760176 2023-04-16,18:12:22.000,106,11085983,14405,0,1681668741,13111.453022280002,121.28232551999827,53539.54542144 2023-04-16,18:12:23.000,106,11085969,14405,0,1681668742,13111.567539549993,121.23298161000275,53539.55939568001 2023-04-16,18:12:24.000,106,11085969,14485,0,1681668743,13111.547330619993,121.27527638999891,53539.5663828 2023-04-16,18:12:25.000,106,11085976,14285,0,1681668744,13111.479967519997,121.25412900000083,53539.55240856 2023-04-16,18:12:26.000,106,11086055,14725,0,1681668745,13111.399131799997,121.23298161000275,53539.54542144 2023-04-16,18:12:27.000,106,11085981,14765,0,1681668746,13111.325032389992,121.21183422000468,53539.62227976 2023-04-16,18:12:28.000,106,11086049,14405,0,1681668747,13111.304823459992,121.18363769999996,53539.61529264 2023-04-16,18:12:29.000,106,11086070,14325,0,1681668748,13111.298087149997,121.09199901000102,53539.58035704001 2023-04-16,18:12:30.000,106,11085961,14205,0,1681668749,13111.210515120001,121.12724465999781,53539.5663828 2023-04-16,18:12:31.000,106,11085998,14645,0,1681668750,13111.257669289997,121.02150771000015,53539.59433128 2023-04-16,18:12:32.000,106,11085994,14405,0,1681668751,13111.210515120001,120.97216380000464,53539.6711896 2023-04-16,18:12:33.000,106,11085985,14725,0,1681668752,13111.230724050001,120.8664268499997,53539.64324112 2023-04-16,18:12:34.000,106,11086058,14445,0,1681668753,13111.277878219997,120.89462337000441,53539.67817672001 2023-04-16,18:12:35.000,106,11085995,14605,0,1681668754,13111.264405599992,120.79593554999883,53539.685163840004 2023-04-16,18:12:36.000,106,11086007,14645,0,1681668755,13111.284614529992,120.80298467999819,53539.587344160005 2023-04-16,18:12:37.000,106,11086030,14765,0,1681668756,13111.264405599992,120.7324933800046,53539.61529264 2023-04-16,18:12:38.000,106,11086027,14525,0,1681668757,13111.378922869997,120.75364077000268,53539.7410608 2023-04-16,18:12:39.000,106,11086008,14405,0,1681668758,13111.486703829993,120.73954251000396,53539.78997064 2023-04-16,18:12:40.000,106,11085999,14645,0,1681668759,13111.479967519997,120.7324933800046,53539.7410608 2023-04-16,18:12:41.000,106,11086073,14205,0,1681668760,13111.513649070002,120.71134598999924,53539.685163840004 2023-04-16,18:12:42.000,106,11086013,14365,0,1681668761,13111.574275859988,120.71134598999924,53539.69913808001 2023-04-16,18:12:43.000,106,11085995,14445,0,1681668762,13111.607957409993,120.78183729000011,53539.7410608 2023-04-16,18:12:44.000,106,11085973,14565,0,1681668763,13111.668584199993,120.72544424999796,53539.77599640001 2023-04-16,18:12:45.000,106,11086035,14525,0,1681668764,13111.682056819998,120.75364077000268,53539.81791912001 2023-04-16,18:12:46.000,106,11086058,14325,0,1681668765,13111.661847889998,120.7324933800046,53539.755035040005 2023-04-16,18:12:47.000,106,11085958,14725,0,1681668766,13111.709002059994,120.7677390300014,53539.810932 2023-04-16,18:12:48.000,106,11086060,14405,0,1681668767,13111.742683609998,120.78888641999947,53539.873816080006 2023-04-16,18:12:49.000,106,11086007,14405,0,1681668768,13111.722474679998,120.7324933800046,53539.8808032 2023-04-16,18:12:50.000,106,11085973,14725,0,1681668769,13111.668584199993,120.71134598999924,53539.873816080006 2023-04-16,18:12:51.000,106,11085987,14445,0,1681668770,13111.668584199993,120.75364077000268,53539.74804792001 2023-04-16,18:12:52.000,106,11085984,14525,0,1681668771,13111.675320509989,120.72544424999796,53539.76900928 2023-04-16,18:12:53.000,106,11086039,14605,0,1681668772,13111.776365159989,120.74659164000332,53539.85984184 2023-04-16,18:12:54.000,106,11086028,14685,0,1681668773,13111.87740980999,120.7183951199986,53539.810932 2023-04-16,18:12:55.000,106,11086080,14645,0,1681668774,13111.863937189999,120.69019860000117,53539.84586760001 2023-04-16,18:12:56.000,106,11086037,14605,0,1681668775,13111.92456398,120.69724773000053,53539.90875168 2023-04-16,18:12:57.000,106,11086060,14645,0,1681668776,13111.971718149995,120.65495295000437,53539.94368728001 2023-04-16,18:12:58.000,106,11086068,14645,0,1681668777,13111.95824552999,120.66200208000373,53539.84586760001 2023-04-16,18:12:59.000,106,11086032,14565,0,1681668778,13111.90435505,120.65495295000437,53539.852854720004 2023-04-16,18:13:00.000,106,11086062,14405,0,1681668779,13111.911091359994,120.59855991000222,53539.88779032 2023-04-16,18:13:01.000,106,11086045,14365,0,1681668780,13111.830255639994,120.6197073000003,53539.85984184 2023-04-16,18:13:02.000,106,11085992,14485,0,1681668781,13111.810046709994,120.5844616500035,53539.873816080006 2023-04-16,18:13:03.000,106,11085980,14605,0,1681668782,13111.83699194999,120.50692122000328,53539.90875168 2023-04-16,18:13:04.000,106,11086026,14205,0,1681668783,13111.816783019989,120.53511774000071,53539.971635760005 2023-04-16,18:13:05.000,106,11086016,14485,0,1681668784,13111.776365159989,120.53511774000071,53539.94368728001 2023-04-16,18:13:06.000,106,11086054,14605,0,1681668785,13111.715738369989,120.55626512999879,53539.85984184 2023-04-16,18:13:07.000,106,11086033,14405,0,1681668786,13111.709002059994,120.5844616500035,53539.90875168 2023-04-16,18:13:08.000,106,11086072,14565,0,1681668787,13111.776365159989,120.59855991000222,53539.83189336 2023-04-16,18:13:09.000,106,11086052,14405,0,1681668788,13111.830255639994,120.54216687000007,53539.8808032 2023-04-16,18:13:10.000,106,11086032,14525,0,1681668789,13111.843728259999,120.5844616500035,53539.852854720004 2023-04-16,18:13:11.000,106,11086049,14565,0,1681668790,13111.87740980999,120.59855991000222,53539.82490624001 2023-04-16,18:13:12.000,106,11086021,14605,0,1681668791,13112.0053997,120.5844616500035,53539.99259712001 2023-04-16,18:13:13.000,106,11085959,14365,0,1681668792,13112.0053997,120.56331425999815,53539.91573880001 2023-04-16,18:13:14.000,106,11086069,14405,0,1681668793,13111.991927079995,120.53511774000071,53539.873816080006 2023-04-16,18:13:15.000,106,11086035,14325,0,1681668794,13111.971718149995,120.49987209000392,53539.86682896001 2023-04-16,18:13:16.000,106,11085928,14605,0,1681668795,13111.89761873999,120.47872469999857,53539.8808032 2023-04-16,18:13:17.000,106,11085972,14645,0,1681668796,13111.810046709994,120.44347905000177,53539.83888048 2023-04-16,18:13:18.000,106,11085988,14565,0,1681668797,13111.756156229989,120.4082333999977,53539.93670016 2023-04-16,18:13:19.000,106,11085947,14485,0,1681668798,13111.709002059994,120.35184036000283,53539.971635760005 2023-04-16,18:13:20.000,106,11086021,14685,0,1681668799,13111.628166339993,120.35184036000283,53539.86682896001 2023-04-16,18:13:21.000,106,11086030,14485,0,1681668800,13111.527121689993,120.3729877500009,53539.82490624001 2023-04-16,18:13:22.000,106,11086023,14525,0,1681668801,13111.513649070002,120.39413513999898,53539.83189336 2023-04-16,18:13:23.000,106,11085981,14405,0,1681668802,13111.459758589997,120.38003688000026,53539.89477744001 2023-04-16,18:13:24.000,106,11086009,14525,0,1681668803,13111.486703829993,120.40118426999834,53539.84586760001 2023-04-16,18:13:25.000,106,11086063,14445,0,1681668804,13111.405868109992,120.42938079000305,53539.78997064 2023-04-16,18:13:26.000,106,11086059,14645,0,1681668805,13111.419340729997,120.43642992000241,53539.852854720004 2023-04-16,18:13:27.000,106,11086023,14645,0,1681668806,13111.506912759993,120.45757731000049,53539.83888048 2023-04-16,18:13:28.000,106,11086018,14565,0,1681668807,13111.466494899993,120.42233166000369,53539.84586760001 2023-04-16,18:13:29.000,106,11086039,14445,0,1681668808,13111.587748479993,120.45757731000049,53539.76900928 2023-04-16,18:13:30.000,106,11086062,14365,0,1681668809,13111.520385379998,120.44347905000177,53539.706125200006 2023-04-16,18:13:31.000,106,11085921,14165,0,1681668810,13111.540594309998,120.45757731000049,53539.73407368 2023-04-16,18:13:32.000,106,11085992,14525,0,1681668811,13111.634902649988,120.53511774000071,53539.76202216 2023-04-16,18:13:33.000,106,11085976,14605,0,1681668812,13111.675320509989,120.48577382999792,53539.803944880005 2023-04-16,18:13:34.000,106,11086012,14525,0,1681668813,13111.742683609998,120.44347905000177,53539.81791912001 2023-04-16,18:13:35.000,106,11086018,14405,0,1681668814,13111.729210989994,120.45052818000113,53539.82490624001 2023-04-16,18:13:36.000,106,11085999,14405,0,1681668815,13111.709002059994,120.39413513999898,53539.78298352 2023-04-16,18:13:37.000,106,11085991,14485,0,1681668816,13111.762892539999,120.41528253000433,53539.71311232 2023-04-16,18:13:38.000,106,11085931,14485,0,1681668817,13111.661847889998,120.3095455799994,53539.78997064 2023-04-16,18:13:39.000,106,11086042,14605,0,1681668818,13111.621430029998,120.29544732000068,53539.76202216 2023-04-16,18:13:40.000,106,11085998,14645,0,1681668819,13111.574275859988,120.34479123000347,53539.755035040005 2023-04-16,18:13:41.000,106,11086021,14845,0,1681668820,13111.520385379998,120.33069297000475,53539.7410608 2023-04-16,18:13:42.000,106,11086019,14765,0,1681668821,13111.513649070002,120.35888949000218,53539.74804792001 2023-04-16,18:13:43.000,106,11086006,14485,0,1681668822,13111.486703829993,120.26725080000324,53539.755035040005 2023-04-16,18:13:44.000,106,11085998,14365,0,1681668823,13111.446285969992,120.26020167000388,53539.72708656001 2023-04-16,18:13:45.000,106,11085968,14445,0,1681668824,13111.358713939997,120.23905427999853,53539.66420248 2023-04-16,18:13:46.000,106,11086031,14405,0,1681668825,13111.291350840002,120.19675950000237,53539.55939568001 2023-04-16,18:13:47.000,106,11086059,14565,0,1681668826,13111.149888330001,120.1756121100043,53539.54542144 2023-04-16,18:13:48.000,106,11086087,14525,0,1681668827,13110.994953199996,120.11216994000279,53539.61529264 2023-04-16,18:13:49.000,106,11085947,14365,0,1681668828,13110.974744269995,120.05577690000064,53539.65022824001 2023-04-16,18:13:50.000,106,11085957,14525,0,1681668829,13110.84001806999,120.03462951000256,53539.69215096 2023-04-16,18:13:51.000,106,11085968,14325,0,1681668830,13110.772654969995,119.98528559999977,53539.62926688001 2023-04-16,18:13:52.000,106,11086019,14325,0,1681668831,13110.712028179994,119.97118734000105,53539.62926688001 2023-04-16,18:13:53.000,106,11086056,14525,0,1681668832,13110.74570973,119.96413821000169,53539.57336992 2023-04-16,18:13:54.000,106,11086147,14685,0,1681668833,13110.74570973,119.99233472999913,53539.55240856 2023-04-16,18:13:55.000,106,11085989,14405,0,1681668834,13110.75918234999,120.01348212000448,53539.48253736001 2023-04-16,18:13:56.000,106,11085988,14605,0,1681668835,13110.88043592999,120.0275803800032,53539.4965116 2023-04-16,18:13:57.000,106,11086040,14645,0,1681668836,13110.934326409995,120.06987515999936,53539.54542144 2023-04-16,18:13:58.000,106,11085997,14645,0,1681668837,13111.075788919996,120.13331733000086,53539.636254000005 2023-04-16,18:13:59.000,106,11086019,14485,0,1681668838,13111.223987739992,120.16856297999766,53539.6711896 2023-04-16,18:14:00.000,106,11085986,14325,0,1681668839,13111.277878219997,120.1262682000015,53539.64324112 2023-04-16,18:14:01.000,106,11086076,14485,0,1681668840,13111.358713939997,120.1615138499983,53539.587344160005 2023-04-16,18:14:02.000,106,11086013,14845,0,1681668841,13111.372186560002,120.13331733000086,53539.6711896 2023-04-16,18:14:03.000,106,11086036,14605,0,1681668842,13111.432813350002,120.10512081000343,53539.64324112 2023-04-16,18:14:04.000,106,11085990,14645,0,1681668843,13111.405868109992,120.08397341999807,53539.65022824001 2023-04-16,18:14:05.000,106,11085996,14325,0,1681668844,13111.338505009997,120.11216994000279,53539.69913808001 2023-04-16,18:14:06.000,106,11086075,14525,0,1681668845,13111.277878219997,120.06282603,53539.6711896 2023-04-16,18:14:07.000,106,11086076,14405,0,1681668846,13111.277878219997,120.00643298999785,53539.71311232 2023-04-16,18:14:08.000,106,11086023,14365,0,1681668847,13111.223987739992,119.99233472999913,53539.706125200006 2023-04-16,18:14:09.000,106,11085987,14365,0,1681668848,13111.183569879991,119.94299082000362,53539.72708656001 2023-04-16,18:14:10.000,106,11086043,14405,0,1681668849,13111.116206779996,119.97118734000105,53539.69215096 2023-04-16,18:14:11.000,106,11085919,14685,0,1681668850,13111.143152019991,120.00643298999785,53539.67817672001 2023-04-16,18:14:12.000,106,11085969,14485,0,1681668851,13111.156624639996,119.9288925600049,53539.69913808001 2023-04-16,18:14:13.000,106,11086023,14485,0,1681668852,13111.176833569996,119.9288925600049,53539.77599640001 2023-04-16,18:14:14.000,106,11086038,14365,0,1681668853,13111.237460359996,119.9147942999989,53539.69913808001 2023-04-16,18:14:15.000,106,11086007,14725,0,1681668854,13111.230724050001,119.83725386999868,53539.7410608 2023-04-16,18:14:16.000,106,11086013,14445,0,1681668855,13111.277878219997,119.82315560999996,53539.71311232 2023-04-16,18:14:17.000,106,11085998,14605,0,1681668856,13111.372186560002,119.73151692000101,53539.76202216 2023-04-16,18:14:18.000,106,11086025,14565,0,1681668857,13111.405868109992,119.69627127000422,53539.755035040005 2023-04-16,18:14:19.000,106,11086013,14445,0,1681668858,13111.419340729997,119.66102562000015,53539.706125200006 2023-04-16,18:14:20.000,106,11085927,14565,0,1681668859,13111.432813350002,119.604632579998,53539.66420248 2023-04-16,18:14:21.000,106,11085961,14565,0,1681668860,13111.439549659997,119.58348518999992,53539.72009944 2023-04-16,18:14:22.000,106,11086049,14605,0,1681668861,13111.547330619993,119.59053431999928,53539.74804792001 2023-04-16,18:14:23.000,106,11086036,14725,0,1681668862,13111.655111579988,119.56233780000184,53539.803944880005 2023-04-16,18:14:24.000,106,11086058,14645,0,1681668863,13111.756156229989,119.59758344999864,53539.84586760001 2023-04-16,18:14:25.000,106,11086011,14725,0,1681668864,13111.830255639994,119.64692736000143,53539.85984184 2023-04-16,18:14:26.000,106,11086002,14285,0,1681668865,13111.911091359994,119.70332040000358,53539.66420248 2023-04-16,18:14:27.000,106,11085953,14365,0,1681668866,13111.98519077,119.78790996000316,53539.71311232 2023-04-16,18:14:28.000,106,11086018,14485,0,1681668867,13112.052553869995,119.83020473999932,53539.803944880005 2023-04-16,18:14:29.000,106,11086037,14605,0,1681668868,13112.12665328,119.85135213000467,53539.83189336 2023-04-16,18:14:30.000,106,11085993,14485,0,1681668869,13112.08623542,119.9288925600049,53539.82490624001 2023-04-16,18:14:31.000,106,11086034,14525,0,1681668870,13112.10644435,119.98528559999977,53539.873816080006 2023-04-16,18:14:32.000,106,11086084,14645,0,1681668871,13112.14012589999,120.06987515999936,53539.88779032 2023-04-16,18:14:33.000,106,11085965,14405,0,1681668872,13112.12665328,120.06282603,53539.922725920005 2023-04-16,18:14:34.000,106,11085929,14805,0,1681668873,13112.052553869995,120.06987515999936,53539.86682896001 2023-04-16,18:14:35.000,106,11085968,14485,0,1681668874,13111.931300289994,120.02053125000384,53539.91573880001 2023-04-16,18:14:36.000,106,11085956,14445,0,1681668875,13111.83699194999,119.94299082000362,53539.78298352 2023-04-16,18:14:37.000,106,11085989,14405,0,1681668876,13111.803310399999,119.94299082000362,53539.873816080006 2023-04-16,18:14:38.000,106,11086097,14445,0,1681668877,13111.911091359994,119.9147942999989,53539.873816080006 2023-04-16,18:14:39.000,106,11086024,14525,0,1681668878,13111.89761873999,119.87249952000275,53539.93670016 2023-04-16,18:14:40.000,106,11085981,14605,0,1681668879,13111.951509219994,119.83725386999868,53539.91573880001 2023-04-16,18:14:41.000,106,11085968,14605,0,1681668880,13111.98519077,119.73856605000037,53539.922725920005 2023-04-16,18:14:42.000,106,11085940,14565,0,1681668881,13112.092971729995,119.73151692000101,53539.92971304 2023-04-16,18:14:43.000,106,11085996,14605,0,1681668882,13112.14012589999,119.63987823000207,53539.88779032 2023-04-16,18:14:44.000,106,11085997,14365,0,1681668883,13112.194016379995,119.64692736000143,53539.85984184 2023-04-16,18:14:45.000,106,11086045,14365,0,1681668884,13112.14686221,119.59758344999864,53539.90176456 2023-04-16,18:14:46.000,106,11085977,14565,0,1681668885,13112.207489,119.604632579998,53539.88779032 2023-04-16,18:14:47.000,106,11085972,14565,0,1681668886,13112.22096161999,119.57643606000056,53539.99259712001 2023-04-16,18:14:48.000,106,11086003,14365,0,1681668887,13112.20075268999,119.5693869300012,53539.94368728001 2023-04-16,18:14:49.000,106,11085952,14485,0,1681668888,13112.16707114,119.59758344999864,53539.971635760005 2023-04-16,18:14:50.000,106,11085991,14365,0,1681668889,13112.07949910999,119.59758344999864,53539.91573880001 2023-04-16,18:14:51.000,106,11086016,14885,0,1681668890,13112.04581756,119.63282910000271,53539.97862288 2023-04-16,18:14:52.000,106,11086067,14565,0,1681668891,13112.012136009995,119.6680747499995,53539.84586760001 2023-04-16,18:14:53.000,106,11085980,14525,0,1681668892,13112.0053997,119.72446779000165,53539.96464864001 2023-04-16,18:14:54.000,106,11085988,14445,0,1681668893,13111.98519077,119.75971343999845,53539.93670016 2023-04-16,18:14:55.000,106,11086044,14485,0,1681668894,13111.931300289994,119.77381170000444,53539.89477744001 2023-04-16,18:14:56.000,106,11085996,14445,0,1681668895,13111.90435505,119.79495909000252,53539.8808032 2023-04-16,18:14:57.000,106,11086002,14445,0,1681668896,13111.884146119999,119.83725386999868,53539.95766152 2023-04-16,18:14:58.000,106,11086002,14325,0,1681668897,13111.89761873999,119.86545039000339,53539.86682896001 2023-04-16,18:14:59.000,106,11086071,14445,0,1681668898,13111.863937189999,119.90069604000018,53539.922725920005 2023-04-16,18:15:00.000,106,11085992,14885,0,1681668899,13111.830255639994,119.9147942999989,53539.85984184 2023-04-16,18:15:01.000,106,11085994,14365,0,1681668900,13111.810046709994,119.8795486500021,53539.852854720004 2023-04-16,18:15:02.000,106,11085979,14365,0,1681668901,13111.890882429994,119.83020473999932,53539.83888048 2023-04-16,18:15:03.000,106,11086063,14405,0,1681668902,13111.884146119999,119.7808608300038,53539.84586760001 2023-04-16,18:15:04.000,106,11085958,14645,0,1681668903,13111.89761873999,119.76676256999781,53539.83189336 2023-04-16,18:15:05.000,106,11086035,14645,0,1681668904,13111.870673499994,119.7174186600023,53539.79695776001 2023-04-16,18:15:06.000,106,11086015,14245,0,1681668905,13111.729210989994,119.6680747499995,53539.78997064 2023-04-16,18:15:07.000,106,11085974,14405,0,1681668906,13111.735947299989,119.59758344999864,53539.78298352 2023-04-16,18:15:08.000,106,11086005,14485,0,1681668907,13111.695529439989,119.63282910000271,53539.803944880005 2023-04-16,18:15:09.000,106,11086028,14565,0,1681668908,13111.587748479993,119.54823954000312,53539.852854720004 2023-04-16,18:15:10.000,106,11085997,14645,0,1681668909,13111.520385379998,119.49889563000033,53539.73407368 2023-04-16,18:15:11.000,106,11085978,14565,0,1681668910,13111.466494899993,119.49889563000033,53539.81791912001 2023-04-16,18:15:12.000,106,11086051,14405,0,1681668911,13111.479967519997,119.4706991100029,53539.72708656001 2023-04-16,18:15:13.000,106,11085973,14565,0,1681668912,13111.439549659997,119.44250258999818,53539.82490624001 2023-04-16,18:15:14.000,106,11085999,14565,0,1681668913,13111.412604420002,119.49889563000033,53539.74804792001 2023-04-16,18:15:15.000,106,11086001,14645,0,1681668914,13111.412604420002,119.52004301999841,53539.77599640001 2023-04-16,18:15:16.000,106,11085982,14565,0,1681668915,13111.412604420002,119.48479737000162,53539.72009944 2023-04-16,18:15:17.000,106,11086021,14645,0,1681668916,13111.405868109992,119.57643606000056,53539.69913808001 2023-04-16,18:15:18.000,106,11086036,14485,0,1681668917,13111.399131799997,119.62577997000335,53539.69913808001 2023-04-16,18:15:19.000,106,11086040,14605,0,1681668918,13111.432813350002,119.5341412800044,53539.74804792001 2023-04-16,18:15:20.000,106,11085993,14445,0,1681668919,13111.453022280002,119.59053431999928,53539.7410608 2023-04-16,18:15:21.000,106,11086108,14565,0,1681668920,13111.473231210002,119.59053431999928,53539.69215096 2023-04-16,18:15:22.000,106,11085976,14205,0,1681668921,13111.412604420002,119.65397649000079,53539.64324112 2023-04-16,18:15:23.000,106,11086017,14605,0,1681668922,13111.446285969992,119.61168171000463,53539.66420248 2023-04-16,18:15:24.000,106,11086042,14645,0,1681668923,13111.459758589997,119.63987823000207,53539.67817672001 2023-04-16,18:15:25.000,106,11086053,14485,0,1681668924,13111.446285969992,119.67512387999886,53539.72009944 2023-04-16,18:15:26.000,106,11086021,14485,0,1681668925,13111.479967519997,119.75266430999909,53539.65022824001 2023-04-16,18:15:27.000,106,11086004,14725,0,1681668926,13111.581012169998,119.72446779000165,53539.69215096 2023-04-16,18:15:28.000,106,11086031,14245,0,1681668927,13111.628166339993,119.69627127000422,53539.72009944 2023-04-16,18:15:29.000,106,11086061,14765,0,1681668928,13111.688793129993,119.70332040000358,53539.7410608 2023-04-16,18:15:30.000,106,11086051,14405,0,1681668929,13111.614693719988,119.69627127000422,53539.62926688001 2023-04-16,18:15:31.000,106,11086077,14405,0,1681668930,13111.661847889998,119.62577997000335,53539.72708656001 2023-04-16,18:15:32.000,106,11086052,14605,0,1681668931,13111.702265749998,119.56233780000184,53539.69913808001 2023-04-16,18:15:33.000,106,11085985,14565,0,1681668932,13111.668584199993,119.48479737000162,53539.71311232 2023-04-16,18:15:34.000,106,11086067,14325,0,1681668933,13111.648375269993,119.46364998000354,53539.685163840004 2023-04-16,18:15:35.000,106,11085941,14525,0,1681668934,13111.641638959998,119.44250258999818,53539.74804792001 2023-04-16,18:15:36.000,106,11086090,14445,0,1681668935,13111.601221099998,119.38610955000331,53539.706125200006 2023-04-16,18:15:37.000,106,11086056,14365,0,1681668936,13111.648375269993,119.30856912000309,53539.72708656001 2023-04-16,18:15:38.000,106,11086038,14485,0,1681668937,13111.621430029998,119.34381476999988,53539.71311232 2023-04-16,18:15:39.000,106,11085971,14365,0,1681668938,13111.648375269993,119.31561825000244,53539.77599640001 2023-04-16,18:15:40.000,106,11086055,14405,0,1681668939,13111.688793129993,119.30856912000309,53539.76900928 2023-04-16,18:15:41.000,106,11086020,14445,0,1681668940,13111.729210989994,119.30151999000373,53539.72009944 2023-04-16,18:15:42.000,106,11086074,14485,0,1681668941,13111.756156229989,119.30856912000309,53539.755035040005 2023-04-16,18:15:43.000,106,11086030,14645,0,1681668942,13111.830255639994,119.2239795600035,53539.873816080006 2023-04-16,18:15:44.000,106,11086029,14565,0,1681668943,13111.870673499994,119.28037259999837,53539.803944880005 2023-04-16,18:15:45.000,106,11086001,14445,0,1681668944,13111.95824552999,119.23102869000286,53539.83888048 2023-04-16,18:15:46.000,106,11086009,14605,0,1681668945,13111.890882429994,119.23807782000222,53539.76202216 2023-04-16,18:15:47.000,106,11086093,14565,0,1681668946,13111.92456398,119.23102869000286,53539.82490624001 2023-04-16,18:15:48.000,106,11086041,14765,0,1681668947,13111.90435505,119.21693043000414,53539.7410608 2023-04-16,18:15:49.000,106,11086014,14645,0,1681668948,13111.863937189999,119.16053739000199,53539.79695776001 2023-04-16,18:15:50.000,106,11086007,14645,0,1681668949,13111.85720087999,119.18873390999943,53539.77599640001 2023-04-16,18:15:51.000,106,11086016,14565,0,1681668950,13111.789837779994,119.1111934799992,53539.84586760001 2023-04-16,18:15:52.000,106,11086026,14445,0,1681668951,13111.769628849994,119.09709522000048,53539.88779032 2023-04-16,18:15:53.000,106,11085998,14205,0,1681668952,13111.682056819998,119.00545653000154,53539.852854720004 2023-04-16,18:15:54.000,106,11085991,14485,0,1681668953,13111.594484789988,119.05480044000433,53539.852854720004 2023-04-16,18:15:55.000,106,11086005,14565,0,1681668954,13111.628166339993,119.09004609000112,53539.83189336 2023-04-16,18:15:56.000,106,11085938,14405,0,1681668955,13111.601221099998,119.06184957000369,53539.77599640001 2023-04-16,18:15:57.000,106,11086088,14645,0,1681668956,13111.634902649988,119.0125056600009,53539.78298352 2023-04-16,18:15:58.000,106,11086020,14525,0,1681668957,13111.655111579988,118.93496523000067,53539.83189336 2023-04-16,18:15:59.000,106,11086057,14205,0,1681668958,13111.789837779994,118.87152305999916,53539.86682896001 2023-04-16,18:16:00.000,106,11085928,14485,0,1681668959,13111.823519329999,118.87152305999916,53539.83888048 2023-04-16,18:16:01.000,106,11086092,14525,0,1681668960,13111.91782766999,118.82217915000365,53539.78997064 2023-04-16,18:16:02.000,106,11086076,14485,0,1681668961,13111.98519077,118.83627741000237,53539.83189336 2023-04-16,18:16:03.000,106,11086040,14605,0,1681668962,13112.032344939995,118.84332654000173,53539.79695776001 2023-04-16,18:16:04.000,106,11086050,14365,0,1681668963,13112.22096161999,118.83627741000237,53539.83888048 2023-04-16,18:16:05.000,106,11085961,14365,0,1681668964,13112.24790686,118.83627741000237,53539.83888048 2023-04-16,18:16:06.000,106,11086073,14485,0,1681668965,13112.375896749996,118.85037567000109,53539.83888048 2023-04-16,18:16:07.000,106,11085993,14285,0,1681668966,13112.503886639992,118.79398262999894,53539.99259712001 2023-04-16,18:16:08.000,106,11086100,14485,0,1681668967,13112.476941399997,118.8644739299998,53539.9506744 2023-04-16,18:16:09.000,106,11086142,14525,0,1681668968,13112.551040810002,118.87152305999916,53539.93670016 2023-04-16,18:16:10.000,106,11086077,14725,0,1681668969,13112.463468779992,118.96316174999811,53539.8808032 2023-04-16,18:16:11.000,106,11086042,14405,0,1681668970,13112.510622950002,118.93496523000067,53539.99958424 2023-04-16,18:16:12.000,106,11086048,14725,0,1681668971,13112.517359259997,118.98430914000346,53539.92971304 2023-04-16,18:16:13.000,106,11086073,14565,0,1681668972,13112.470205090001,118.97021088000474,53539.94368728001 2023-04-16,18:16:14.000,106,11086030,14365,0,1681668973,13112.497150329997,119.0125056600009,53540.00657136 2023-04-16,18:16:15.000,106,11086107,14645,0,1681668974,13112.449996160001,119.0125056600009,53539.99259712001 2023-04-16,18:16:16.000,106,11086098,14365,0,1681668975,13112.369160440001,118.93496523000067,53539.98561000001 2023-04-16,18:16:17.000,106,11086013,14445,0,1681668976,13112.362424129991,118.89267045000452,53540.07644256 2023-04-16,18:16:18.000,106,11085947,14365,0,1681668977,13112.254643169996,118.92791610000131,53539.89477744001 2023-04-16,18:16:19.000,106,11086038,14445,0,1681668978,13112.355687819996,118.8644739299998,53539.99958424 2023-04-16,18:16:20.000,106,11086092,14885,0,1681668979,13112.24790686,118.8010317599983,53540.0554812 2023-04-16,18:16:21.000,106,11086005,14645,0,1681668980,13112.301797339991,118.68824568000127,53540.11137816001 2023-04-16,18:16:22.000,106,11085979,14525,0,1681668981,13112.214225309996,118.65300003000448,53540.020545600004 2023-04-16,18:16:23.000,106,11086153,14605,0,1681668982,13112.153598519995,118.65300003000448,53540.04849408 2023-04-16,18:16:24.000,106,11085997,14605,0,1681668983,13112.14686221,118.58250873000361,53540.14631376 2023-04-16,18:16:25.000,106,11086056,14605,0,1681668984,13112.07949910999,118.5543122099989,53540.090416800005 2023-04-16,18:16:26.000,106,11086086,14125,0,1681668985,13111.971718149995,118.5543122099989,53540.04849408 2023-04-16,18:16:27.000,106,11086046,14605,0,1681668986,13111.931300289994,118.52611569000146,53539.98561000001 2023-04-16,18:16:28.000,106,11086031,14565,0,1681668987,13111.83699194999,118.54726307999954,53539.92971304 2023-04-16,18:16:29.000,106,11086033,14885,0,1681668988,13111.783101469999,118.46267351999995,53539.96464864001 2023-04-16,18:16:30.000,106,11086030,14645,0,1681668989,13111.796574089989,118.49791917000402,53540.02753272 2023-04-16,18:16:31.000,106,11086117,14365,0,1681668990,13111.735947299989,118.56841047000489,53539.97862288 2023-04-16,18:16:32.000,106,11086012,14445,0,1681668991,13111.776365159989,118.57545960000425,53539.95766152 2023-04-16,18:16:33.000,106,11086053,14405,0,1681668992,13111.823519329999,118.62480350999977,53540.00657136 2023-04-16,18:16:34.000,106,11085999,14365,0,1681668993,13111.850464569994,118.63185263999912,53539.82490624001 2023-04-16,18:16:35.000,106,11086061,14525,0,1681668994,13111.863937189999,118.6670982900032,53539.74804792001 2023-04-16,18:16:36.000,106,11086016,14445,0,1681668995,13111.971718149995,118.68119655000191,53539.85984184 2023-04-16,18:16:37.000,106,11086090,14485,0,1681668996,13112.08623542,118.6670982900032,53539.92971304 2023-04-16,18:16:38.000,106,11086028,14645,0,1681668997,13112.22096161999,118.69529481000063,53539.95766152 2023-04-16,18:16:39.000,106,11086064,14485,0,1681668998,13112.26137947999,118.6670982900032,53540.020545600004 2023-04-16,18:16:40.000,106,11086025,14565,0,1681668999,13112.342215199991,118.58955786000297,53539.96464864001 2023-04-16,18:16:41.000,106,11086062,14605,0,1681669000,13112.449996160001,118.58250873000361,53539.99259712001 2023-04-16,18:16:42.000,106,11086021,14565,0,1681669001,13112.409578300001,118.68119655000191,53539.99259712001 2023-04-16,18:16:43.000,106,11086049,14525,0,1681669002,13112.503886639992,118.66004916000384,53539.98561000001 2023-04-16,18:16:44.000,106,11086114,14565,0,1681669003,13112.530831880002,118.68119655000191,53539.99958424 2023-04-16,18:16:45.000,106,11086063,14525,0,1681669004,13112.530831880002,118.68824568000127,53540.03451984001 2023-04-16,18:16:46.000,106,11086102,14565,0,1681669005,13112.530831880002,118.75873698000214,53539.95766152 2023-04-16,18:16:47.000,106,11085956,14445,0,1681669006,13112.584722359992,118.81513002000429,53540.01355848001 2023-04-16,18:16:48.000,106,11086015,14605,0,1681669007,13112.598194979997,118.82217915000365,53540.08342968001 2023-04-16,18:16:49.000,106,11085990,14885,0,1681669008,13112.571249740002,118.85037567000109,53540.06945544 2023-04-16,18:16:50.000,106,11086068,14525,0,1681669009,13112.497150329997,118.84332654000173,53540.00657136 2023-04-16,18:16:51.000,106,11086034,14565,0,1681669010,13112.389369370001,118.85742480000044,53539.96464864001 2023-04-16,18:16:52.000,106,11086053,14485,0,1681669011,13112.375896749996,118.8644739299998,53540.01355848001 2023-04-16,18:16:53.000,106,11086031,14405,0,1681669012,13112.322006269991,118.8010317599983,53539.98561000001 2023-04-16,18:16:54.000,106,11086043,14405,0,1681669013,13112.362424129991,118.79398262999894,53540.04849408 2023-04-16,18:16:55.000,106,11086005,14605,0,1681669014,13112.254643169996,118.74463872000342,53540.04849408 2023-04-16,18:16:56.000,106,11086076,14725,0,1681669015,13112.28832472,118.68824568000127,53540.041506960006 2023-04-16,18:16:57.000,106,11086069,14245,0,1681669016,13112.26811579,118.58250873000361,53540.08342968001 2023-04-16,18:16:58.000,106,11086038,14405,0,1681669017,13112.18728007,118.5543122099989,53540.01355848001 2023-04-16,18:16:59.000,106,11085980,14565,0,1681669018,13112.194016379995,118.54021395000018,53540.020545600004 2023-04-16,18:17:00.000,106,11086047,14165,0,1681669019,13112.16707114,118.49791917000402,53539.971635760005 2023-04-16,18:17:01.000,106,11085969,14205,0,1681669020,13112.16707114,118.4556243900006,53539.94368728001 2023-04-16,18:17:02.000,106,11086131,14365,0,1681669021,13112.207489,118.43447700000252,53540.01355848001 2023-04-16,18:17:03.000,106,11086052,14445,0,1681669022,13112.207489,118.39923134999844,53540.0554812 2023-04-16,18:17:04.000,106,11086042,14405,0,1681669023,13112.24117054999,118.36398570000165,53540.04849408 2023-04-16,18:17:05.000,106,11085969,14445,0,1681669024,13112.348951510001,118.4203787400038,53540.03451984001 2023-04-16,18:17:06.000,106,11085987,14605,0,1681669025,13112.24117054999,118.44152613000188,53539.922725920005 2023-04-16,18:17:07.000,106,11086046,14485,0,1681669026,13112.20075268999,118.4203787400038,53539.99958424 2023-04-16,18:17:08.000,106,11085973,14285,0,1681669027,13112.234434239996,118.47677177999867,53539.922725920005 2023-04-16,18:17:09.000,106,11086022,14405,0,1681669028,13112.20075268999,118.47677177999867,53539.92971304 2023-04-16,18:17:10.000,106,11086088,14525,0,1681669029,13112.16707114,118.54021395000018,53539.971635760005 2023-04-16,18:17:11.000,106,11086071,14565,0,1681669030,13112.207489,118.5190665600021,53539.90176456 2023-04-16,18:17:12.000,106,11085995,14725,0,1681669031,13112.26137947999,118.63890176999848,53539.88779032 2023-04-16,18:17:13.000,106,11086068,14325,0,1681669032,13112.369160440001,118.6177543800004,53539.95766152 2023-04-16,18:17:14.000,106,11086133,14725,0,1681669033,13112.443259849992,118.58955786000297,53539.88779032 2023-04-16,18:17:15.000,106,11086098,14525,0,1681669034,13112.551040810002,118.58250873000361,53539.88779032 2023-04-16,18:17:16.000,106,11086068,14485,0,1681669035,13112.564513429992,118.58250873000361,53539.83189336 2023-04-16,18:17:17.000,106,11086048,14645,0,1681669036,13112.712712250002,118.58250873000361,53539.83888048 2023-04-16,18:17:18.000,106,11086008,14485,0,1681669037,13112.732921180002,118.54021395000018,53539.93670016 2023-04-16,18:17:19.000,106,11086050,14605,0,1681669038,13112.807020589993,118.49791917000402,53539.94368728001 2023-04-16,18:17:20.000,106,11086021,14725,0,1681669039,13112.793547969988,118.5190665600021,53539.96464864001 2023-04-16,18:17:21.000,106,11086038,14405,0,1681669040,13112.813756899988,118.5190665600021,53539.91573880001 2023-04-16,18:17:22.000,106,11086054,14525,0,1681669041,13112.833965829988,118.47677177999867,53539.96464864001 2023-04-16,18:17:23.000,106,11086092,14445,0,1681669042,13112.766602729993,118.43447700000252,53540.01355848001 2023-04-16,18:17:24.000,106,11085996,14445,0,1681669043,13112.807020589993,118.46267351999995,53539.98561000001 2023-04-16,18:17:25.000,106,11086021,14325,0,1681669044,13112.813756899988,118.44152613000188,53539.98561000001 2023-04-16,18:17:26.000,106,11086008,14445,0,1681669045,13112.807020589993,118.42742787000316,53539.92971304 2023-04-16,18:17:27.000,106,11086068,14165,0,1681669046,13112.807020589993,118.42742787000316,53539.873816080006 2023-04-16,18:17:28.000,106,11085986,14485,0,1681669047,13112.739657489998,118.43447700000252,53539.94368728001 2023-04-16,18:17:29.000,106,11086035,14685,0,1681669048,13112.753130110003,118.43447700000252,53539.92971304 2023-04-16,18:17:30.000,106,11086027,14485,0,1681669049,13112.732921180002,118.44857526000123,53539.86682896001 2023-04-16,18:17:31.000,106,11085948,14565,0,1681669050,13112.705975939993,118.49791917000402,53539.873816080006 2023-04-16,18:17:32.000,106,11085955,14605,0,1681669051,13112.726184869993,118.5190665600021,53539.82490624001 2023-04-16,18:17:33.000,106,11086018,14645,0,1681669052,13112.827229519993,118.46267351999995,53539.94368728001 2023-04-16,18:17:34.000,106,11085903,14605,0,1681669053,13112.928274169994,118.54726307999954,53539.94368728001 2023-04-16,18:17:35.000,106,11086000,14405,0,1681669054,13112.988900959994,118.51201743000274,53540.06246832001 2023-04-16,18:17:36.000,106,11086023,14485,0,1681669055,13113.069736679994,118.56136133999826,53540.041506960006 2023-04-16,18:17:37.000,106,11086121,14525,0,1681669056,13113.27856228999,118.49087004000467,53540.11836528 2023-04-16,18:17:38.000,106,11085999,14565,0,1681669057,13113.29877121999,118.54021395000018,53540.13233952001 2023-04-16,18:17:39.000,106,11086024,14485,0,1681669058,13113.332452769995,118.46267351999995,53540.07644256 2023-04-16,18:17:40.000,106,11086063,14405,0,1681669059,13113.33918907999,118.46267351999995,53540.06246832001 2023-04-16,18:17:41.000,106,11086066,14525,0,1681669060,13113.352661699995,118.32874005000485,53540.14631376 2023-04-16,18:17:42.000,106,11086075,14485,0,1681669061,13113.352661699995,118.37808396000037,53540.139326640005 2023-04-16,18:17:43.000,106,11086080,14445,0,1681669062,13113.372870629995,118.32874005000485,53540.188236480004 2023-04-16,18:17:44.000,106,11086095,14525,0,1681669063,13113.30550753,118.37103483000101,53540.23714632 2023-04-16,18:17:45.000,106,11085995,14445,0,1681669064,13113.22467181,118.32874005000485,53540.209197840006 2023-04-16,18:17:46.000,106,11086049,14445,0,1681669065,13113.150572399994,118.44152613000188,53540.139326640005 2023-04-16,18:17:47.000,106,11086066,14445,0,1681669066,13113.14383609,118.44152613000188,53540.17426224 2023-04-16,18:17:48.000,106,11086107,14525,0,1681669067,13113.09668191999,118.5190665600021,53540.1952236 2023-04-16,18:17:49.000,106,11086037,14525,0,1681669068,13113.063000369999,118.52611569000146,53540.209197840006 2023-04-16,18:17:50.000,106,11086067,14725,0,1681669069,13113.015846199989,118.64595089999784,53540.1952236 2023-04-16,18:17:51.000,106,11085985,14565,0,1681669070,13112.982164649999,118.54726307999954,53540.22317208 2023-04-16,18:17:52.000,106,11085991,14565,0,1681669071,13113.002373579999,118.59660699000233,53540.27208192 2023-04-16,18:17:53.000,106,11086077,14565,0,1681669072,13113.009109889994,118.58955786000297,53540.16727512 2023-04-16,18:17:54.000,106,11086061,14605,0,1681669073,13113.009109889994,118.61070525000105,53540.11836528 2023-04-16,18:17:55.000,106,11086044,14565,0,1681669074,13113.103418229999,118.57545960000425,53540.1253524 2023-04-16,18:17:56.000,106,11086064,14485,0,1681669075,13113.12362716,118.62480350999977,53540.11836528 2023-04-16,18:17:57.000,106,11085968,14645,0,1681669076,13113.292034909995,118.54726307999954,53540.08342968001 2023-04-16,18:17:58.000,106,11086015,14725,0,1681669077,13113.453706349996,118.61070525000105,53540.1952236 2023-04-16,18:17:59.000,106,11086034,14645,0,1681669078,13113.655795649996,118.60365612000169,53540.258107680005 2023-04-16,18:18:00.000,106,11086019,14565,0,1681669079,13113.736631369997,118.63890176999848,53540.21618496 2023-04-16,18:18:01.000,106,11085995,14565,0,1681669080,13113.830939710002,118.68824568000127,53540.17426224 2023-04-16,18:18:02.000,106,11085998,14725,0,1681669081,13113.864621259992,118.63185263999912,53540.23714632 2023-04-16,18:18:03.000,106,11086083,14645,0,1681669082,13113.911775430002,118.6670982900032,53540.334966 2023-04-16,18:18:04.000,106,11086068,14565,0,1681669083,13113.905039119993,118.67414742000256,53540.24413344 2023-04-16,18:18:05.000,106,11086037,14525,0,1681669084,13113.830939710002,118.62480350999977,53540.1253524 2023-04-16,18:18:06.000,106,11086014,14725,0,1681669085,13113.837676019997,118.70939306999935,53540.258107680005 2023-04-16,18:18:07.000,106,11086051,14485,0,1681669086,13113.803994469992,118.6177543800004,53540.23714632 2023-04-16,18:18:08.000,106,11086004,14645,0,1681669087,13113.655795649996,118.6670982900032,53540.29304328 2023-04-16,18:18:09.000,106,11086024,14525,0,1681669088,13113.595168859996,118.63185263999912,53540.355927360004 2023-04-16,18:18:10.000,106,11086054,14205,0,1681669089,13113.38634325,118.66004916000384,53540.16727512 2023-04-16,18:18:11.000,106,11085991,14365,0,1681669090,13113.30550753,118.60365612000169,53540.1952236 2023-04-16,18:18:12.000,106,11086034,14525,0,1681669091,13113.21793549999,118.6177543800004,53540.23015920001 2023-04-16,18:18:13.000,106,11085981,14405,0,1681669092,13113.103418229999,118.56136133999826,53540.188236480004 2023-04-16,18:18:14.000,106,11086029,14645,0,1681669093,13113.022582509999,118.53316482000082,53540.23015920001 2023-04-16,18:18:15.000,106,11086000,14565,0,1681669094,13112.941746789998,118.50496830000338,53540.24413344 2023-04-16,18:18:16.000,106,11085880,14485,0,1681669095,13113.009109889994,118.56136133999826,53540.23714632 2023-04-16,18:18:17.000,106,11086071,14645,0,1681669096,13113.083209299999,118.56841047000489,53540.23015920001 2023-04-16,18:18:18.000,106,11086020,14565,0,1681669097,13113.089945609994,118.52611569000146,53540.14631376 2023-04-16,18:18:19.000,106,11086082,14365,0,1681669098,13113.211199189995,118.57545960000425,53540.14631376 2023-04-16,18:18:20.000,106,11085987,14485,0,1681669099,13113.2852986,118.56136133999826,53540.1253524 2023-04-16,18:18:21.000,106,11085988,14485,0,1681669100,13113.48065158999,118.5190665600021,53540.16727512 2023-04-16,18:18:22.000,106,11086079,14445,0,1681669101,13113.655795649996,118.53316482000082,53540.30003040001 2023-04-16,18:18:23.000,106,11086101,14405,0,1681669102,13113.790521850002,118.57545960000425,53540.27906904001 2023-04-16,18:18:24.000,106,11086074,14445,0,1681669103,13113.965665909993,118.63890176999848,53540.24413344 2023-04-16,18:18:25.000,106,11086085,14485,0,1681669104,13114.039765319998,118.63185263999912,53540.22317208 2023-04-16,18:18:26.000,106,11086088,14765,0,1681669105,13114.107128419993,118.70234393999999,53540.1253524 2023-04-16,18:18:27.000,106,11086111,14445,0,1681669106,13114.228381999994,118.72349132999807,53540.16028800001 2023-04-16,18:18:28.000,106,11086032,14405,0,1681669107,13114.228381999994,118.79398262999894,53540.22317208 2023-04-16,18:18:29.000,106,11086044,14645,0,1681669108,13114.302481409999,118.82922828000301,53540.23714632 2023-04-16,18:18:30.000,106,11086086,14485,0,1681669109,13114.34289927,118.93496523000067,53540.31400464 2023-04-16,18:18:31.000,106,11086040,14645,0,1681669110,13114.262063549999,119.05480044000433,53540.31400464 2023-04-16,18:18:32.000,106,11086121,14565,0,1681669111,13114.248590929994,119.03365304999897,53540.307017520005 2023-04-16,18:18:33.000,106,11085943,14605,0,1681669112,13114.27553616999,119.09004609000112,53540.30003040001 2023-04-16,18:18:34.000,106,11086111,14765,0,1681669113,13114.248590929994,119.06184957000369,53540.36990160001 2023-04-16,18:18:35.000,106,11086079,14565,0,1681669114,13114.235118309989,119.09709522000048,53540.27208192 2023-04-16,18:18:36.000,106,11085989,14565,0,1681669115,13114.086919489993,119.06184957000369,53540.258107680005 2023-04-16,18:18:37.000,106,11086026,14605,0,1681669116,13114.080183179998,119.01955479000026,53540.16028800001 2023-04-16,18:18:38.000,106,11086146,14565,0,1681669117,13114.019556389998,118.96316174999811,53540.258107680005 2023-04-16,18:18:39.000,106,11086047,14565,0,1681669118,13113.972402220003,118.90676871000323,53540.30003040001 2023-04-16,18:18:40.000,106,11086002,14485,0,1681669119,13113.871357570002,118.82217915000365,53540.258107680005 2023-04-16,18:18:41.000,106,11085997,14245,0,1681669120,13113.783785539992,118.63890176999848,53540.23015920001 2023-04-16,18:18:42.000,106,11086065,14525,0,1681669121,13113.622114099991,118.58955786000297,53540.27208192 2023-04-16,18:18:43.000,106,11086034,14685,0,1681669122,13113.568223620001,118.39923134999844,53540.20221072001 2023-04-16,18:18:44.000,106,11085988,14485,0,1681669123,13113.561487309991,118.33578918000421,53540.23714632 2023-04-16,18:18:45.000,106,11086041,14645,0,1681669124,13113.44697004,118.29349440000078,53540.188236480004 2023-04-16,18:18:46.000,106,11086037,14445,0,1681669125,13113.50759683,118.24415048999799,53540.13233952001 2023-04-16,18:18:47.000,106,11086048,14485,0,1681669126,13113.581696239991,118.21595397000056,53540.188236480004 2023-04-16,18:18:48.000,106,11086060,14325,0,1681669127,13113.702949819992,118.20185571000184,53540.16727512 2023-04-16,18:18:49.000,106,11086040,14725,0,1681669128,13113.797258159997,118.20185571000184,53540.14631376 2023-04-16,18:18:50.000,106,11086110,14645,0,1681669129,13113.878093879997,118.23710135999863,53540.090416800005 2023-04-16,18:18:51.000,106,11086019,14605,0,1681669130,13113.972402220003,118.2089048400012,53540.09740392 2023-04-16,18:18:52.000,106,11085973,14765,0,1681669131,13114.107128419993,118.30054353000014,53540.10439104 2023-04-16,18:18:53.000,106,11086002,14525,0,1681669132,13114.289008789994,118.31464178999886,53540.090416800005 2023-04-16,18:18:54.000,106,11086018,14485,0,1681669133,13114.43720760999,118.32169091999822,53540.15330088001 2023-04-16,18:18:55.000,106,11086072,14445,0,1681669134,13114.52477964,118.32169091999822,53540.22317208 2023-04-16,18:18:56.000,106,11086077,14605,0,1681669135,13114.57867011999,118.38513308999973,53540.23015920001 2023-04-16,18:18:57.000,106,11086138,14525,0,1681669136,13114.59887904999,118.37808396000037,53540.14631376 2023-04-16,18:18:58.000,106,11085998,14485,0,1681669137,13114.5651975,118.44857526000123,53540.209197840006 2023-04-16,18:18:59.000,106,11085996,14445,0,1681669138,13114.57867011999,118.47677177999867,53540.23714632 2023-04-16,18:19:00.000,106,11085988,14525,0,1681669139,13114.51804332999,118.48382090999803,53540.24413344 2023-04-16,18:19:01.000,106,11086018,14525,0,1681669140,13114.410262369995,118.53316482000082,53540.24413344 2023-04-16,18:19:02.000,106,11085963,14605,0,1681669141,13114.3631082,118.61070525000105,53540.21618496 2023-04-16,18:19:03.000,106,11086000,14245,0,1681669142,13114.38331713,118.6670982900032,53540.23015920001 2023-04-16,18:19:04.000,106,11085991,14525,0,1681669143,13114.37658081999,118.70234393999999,53540.27208192 2023-04-16,18:19:05.000,106,11086061,14525,0,1681669144,13114.34289927,118.6670982900032,53540.29304328 2023-04-16,18:19:06.000,106,11086100,14445,0,1681669145,13114.289008789994,118.68824568000127,53540.209197840006 2023-04-16,18:19:07.000,106,11086070,14485,0,1681669146,13114.282272479999,118.63185263999912,53540.188236480004 2023-04-16,18:19:08.000,106,11085966,14565,0,1681669147,13114.29574509999,118.59660699000233,53540.258107680005 2023-04-16,18:19:09.000,106,11086019,14645,0,1681669148,13114.329426649994,118.49791917000402,53540.29304328 2023-04-16,18:19:10.000,106,11086035,14605,0,1681669149,13114.35637188999,118.49791917000402,53540.28605616 2023-04-16,18:19:11.000,106,11085956,14365,0,1681669150,13114.369844509994,118.39923134999844,53540.34195312 2023-04-16,18:19:12.000,106,11085928,14685,0,1681669151,13114.47762546999,118.32874005000485,53540.36291448 2023-04-16,18:19:13.000,106,11086060,14325,0,1681669152,13114.511307019995,118.26529788000335,53540.41182432 2023-04-16,18:19:14.000,106,11085975,14405,0,1681669153,13114.511307019995,118.14546266999969,53540.28605616 2023-04-16,18:19:15.000,106,11086061,14725,0,1681669154,13114.511307019995,118.04677485000138,53540.258107680005 2023-04-16,18:19:16.000,106,11086018,14725,0,1681669155,13114.50457071,118.07497136999882,53540.30003040001 2023-04-16,18:19:17.000,106,11085995,14525,0,1681669156,13114.551724879995,117.94103790000372,53540.25112056001 2023-04-16,18:19:18.000,106,11085984,14445,0,1681669157,13114.511307019995,117.88464486000157,53540.38387584 2023-04-16,18:19:19.000,106,11085960,14485,0,1681669158,13114.511307019995,117.91989050999837,53540.32099176001 2023-04-16,18:19:20.000,106,11086021,14605,0,1681669159,13114.42373499,117.92693963999773,53540.39086296 2023-04-16,18:19:21.000,106,11086076,14605,0,1681669160,13114.45741653999,118.00448006999795,53540.355927360004 2023-04-16,18:19:22.000,106,11086063,14445,0,1681669161,13114.430471299995,118.01857833000395,53540.32797888001 2023-04-16,18:19:23.000,106,11086063,14605,0,1681669162,13114.45741653999,118.06792223999946,53540.27208192 2023-04-16,18:19:24.000,106,11086056,14325,0,1681669163,13114.430471299995,118.12431528000161,53540.39785008001 2023-04-16,18:19:25.000,106,11086009,14525,0,1681669164,13114.410262369995,118.19480658000248,53540.307017520005 2023-04-16,18:19:26.000,106,11086023,14565,0,1681669165,13114.43720760999,118.14546266999969,53540.307017520005 2023-04-16,18:19:27.000,106,11085962,14565,0,1681669166,13114.491098089995,118.16661005999777,53540.29304328 2023-04-16,18:19:28.000,106,11086000,14885,0,1681669167,13114.46415285,118.26529788000335,53540.28605616 2023-04-16,18:19:29.000,106,11086059,14205,0,1681669168,13114.45741653999,118.18775745000312,53540.39086296 2023-04-16,18:19:30.000,106,11086062,14445,0,1681669169,13114.40352606,118.18070832000376,53540.258107680005 2023-04-16,18:19:31.000,106,11086034,14805,0,1681669170,13114.430471299995,118.13136441000097,53540.25112056001 2023-04-16,18:19:32.000,106,11086066,14285,0,1681669171,13114.47762546999,118.12431528000161,53540.29304328 2023-04-16,18:19:33.000,106,11085976,14525,0,1681669172,13114.39678974999,118.20185571000184,53540.38387584 2023-04-16,18:19:34.000,106,11086024,14405,0,1681669173,13114.44394392,118.13136441000097,53540.474708400005 2023-04-16,18:19:35.000,106,11085976,14405,0,1681669174,13114.44394392,118.18070832000376,53540.425798560005 2023-04-16,18:19:36.000,106,11085961,14765,0,1681669175,13114.51804332999,118.16661005999777,53540.31400464 2023-04-16,18:19:37.000,106,11086004,14525,0,1681669176,13114.66624215,118.12431528000161,53540.307017520005 2023-04-16,18:19:38.000,106,11086041,14485,0,1681669177,13114.531515949995,118.10316789000353,53540.27906904001 2023-04-16,18:19:39.000,106,11086061,14405,0,1681669178,13114.511307019995,118.11021702000289,53540.2650948 2023-04-16,18:19:40.000,106,11086039,14605,0,1681669179,13114.51804332999,118.04677485000138,53540.28605616 2023-04-16,18:19:41.000,106,11085931,14645,0,1681669180,13114.46415285,118.0256274600033,53540.32099176001 2023-04-16,18:19:42.000,106,11086082,14885,0,1681669181,13114.470889159995,118.04677485000138,53540.27906904001 2023-04-16,18:19:43.000,106,11086019,14565,0,1681669182,13114.44394392,118.04677485000138,53540.41881144001 2023-04-16,18:19:44.000,106,11085981,14285,0,1681669183,13114.3631082,118.06792223999946,53540.23714632 2023-04-16,18:19:45.000,106,11086004,14685,0,1681669184,13114.39678974999,117.97628355000052,53540.28605616 2023-04-16,18:19:46.000,106,11086062,14445,0,1681669185,13114.42373499,118.04677485000138,53540.24413344 2023-04-16,18:19:47.000,106,11086018,14525,0,1681669186,13114.44394392,118.0608731100001,53540.16028800001 2023-04-16,18:19:48.000,106,11086093,14365,0,1681669187,13114.52477964,118.01152920000459,53540.258107680005 2023-04-16,18:19:49.000,106,11086030,14645,0,1681669188,13114.52477964,118.04677485000138,53540.18124936001 2023-04-16,18:19:50.000,106,11085985,14525,0,1681669189,13114.58540643,118.07497136999882,53540.20221072001 2023-04-16,18:19:51.000,106,11085997,14405,0,1681669190,13114.693187389996,118.07497136999882,53540.209197840006 2023-04-16,18:19:52.000,106,11086058,14765,0,1681669191,13114.713396319996,118.0608731100001,53540.34894024001 2023-04-16,18:19:53.000,106,11085997,14365,0,1681669192,13114.827913590001,118.08906963000481,53540.30003040001 2023-04-16,18:19:54.000,106,11086018,14485,0,1681669193,13114.740341559991,118.07497136999882,53540.31400464 2023-04-16,18:19:55.000,106,11086026,14485,0,1681669194,13114.69992369999,118.11021702000289,53540.34195312 2023-04-16,18:19:56.000,106,11086043,14525,0,1681669195,13114.70666001,118.08202049999818,53540.29304328 2023-04-16,18:19:57.000,106,11085996,14645,0,1681669196,13114.63929690999,118.09611876000417,53540.22317208 2023-04-16,18:19:58.000,106,11085994,14445,0,1681669197,13114.672978459996,118.0608731100001,53540.334966 2023-04-16,18:19:59.000,106,11086036,14485,0,1681669198,13114.64603322,118.14546266999969,53540.2650948 2023-04-16,18:20:00.000,106,11085971,14845,0,1681669199,13114.64603322,118.15251179999905,53540.24413344 2023-04-16,18:20:01.000,106,11086058,14285,0,1681669200,13114.63929690999,118.15251179999905,53540.188236480004 2023-04-16,18:20:02.000,106,11085967,14365,0,1681669201,13114.61908797999,118.18070832000376,53540.25112056001 2023-04-16,18:20:03.000,106,11085942,14285,0,1681669202,13114.66624215,118.13841354000033,53540.28605616 2023-04-16,18:20:04.000,106,11085982,14685,0,1681669203,13114.70666001,118.18070832000376,53540.27208192 2023-04-16,18:20:05.000,106,11086036,14685,0,1681669204,13114.70666001,118.13136441000097,53540.1952236 2023-04-16,18:20:06.000,106,11086040,14525,0,1681669205,13114.740341559991,118.13841354000033,53540.209197840006 2023-04-16,18:20:07.000,106,11086034,14765,0,1681669206,13114.794232039996,118.11021702000289,53540.29304328 2023-04-16,18:20:08.000,106,11086027,14565,0,1681669207,13114.787495730001,118.13136441000097,53540.23714632 2023-04-16,18:20:09.000,106,11086030,14725,0,1681669208,13114.834649899996,118.03267659000267,53540.31400464 2023-04-16,18:20:10.000,106,11085995,14285,0,1681669209,13114.787495730001,118.0256274600033,53540.13233952001 2023-04-16,18:20:11.000,106,11085972,14405,0,1681669210,13114.888540380001,118.06792223999946,53540.139326640005 2023-04-16,18:20:12.000,106,11085986,14365,0,1681669211,13114.868331450001,118.05382398000074,53540.21618496 2023-04-16,18:20:13.000,106,11086036,14565,0,1681669212,13114.922221929992,118.00448006999795,53540.23714632 2023-04-16,18:20:14.000,106,11086081,14565,0,1681669213,13114.949167170002,118.03972572000202,53540.18124936001 2023-04-16,18:20:15.000,106,11086011,14445,0,1681669214,13114.949167170002,117.91989050999837,53540.18124936001 2023-04-16,18:20:16.000,106,11085964,14405,0,1681669215,13114.949167170002,117.97628355000052,53540.16727512 2023-04-16,18:20:17.000,106,11086058,14525,0,1681669216,13114.928958240002,117.94103790000372,53540.2650948 2023-04-16,18:20:18.000,106,11085943,14725,0,1681669217,13114.902012999992,117.91989050999837,53540.27906904001 2023-04-16,18:20:19.000,106,11085919,14445,0,1681669218,13114.841386209991,117.99038180999923,53540.20221072001 2023-04-16,18:20:20.000,106,11086015,14245,0,1681669219,13114.807704660001,118.01857833000395,53540.209197840006 2023-04-16,18:20:21.000,106,11085961,14525,0,1681669220,13114.827913590001,118.06792223999946,53540.188236480004 2023-04-16,18:20:22.000,106,11086029,14365,0,1681669221,13114.868331450001,118.08906963000481,53540.16727512 2023-04-16,18:20:23.000,106,11086020,14525,0,1681669222,13114.800968349991,118.11726615000225,53540.307017520005 2023-04-16,18:20:24.000,106,11085933,14285,0,1681669223,13114.875067759996,118.11726615000225,53540.30003040001 2023-04-16,18:20:25.000,106,11085987,14685,0,1681669224,13114.915485619997,118.14546266999969,53540.23714632 2023-04-16,18:20:26.000,106,11086048,14485,0,1681669225,13114.881804069992,118.22300309999991,53540.15330088001 2023-04-16,18:20:27.000,106,11086005,14405,0,1681669226,13114.908749310001,118.18070832000376,53540.22317208 2023-04-16,18:20:28.000,106,11086019,14365,0,1681669227,13114.969376100002,118.22300309999991,53540.24413344 2023-04-16,18:20:29.000,106,11085995,14445,0,1681669228,13114.982848719992,118.2089048400012,53540.30003040001 2023-04-16,18:20:30.000,106,11086018,14645,0,1681669229,13114.982848719992,118.1595609299984,53540.23714632 2023-04-16,18:20:31.000,106,11085993,14445,0,1681669230,13115.023266579992,118.20185571000184,53540.27208192 2023-04-16,18:20:32.000,106,11085964,14525,0,1681669231,13115.063684439992,118.15251179999905,53540.355927360004 2023-04-16,18:20:33.000,106,11086051,14405,0,1681669232,13115.077157059997,118.23005222999927,53540.41182432 2023-04-16,18:20:34.000,106,11085986,14565,0,1681669233,13115.104102299993,118.23005222999927,53540.29304328 2023-04-16,18:20:35.000,106,11086105,14565,0,1681669234,13115.117574919997,118.2089048400012,53540.32099176001 2023-04-16,18:20:36.000,106,11085990,14685,0,1681669235,13115.117574919997,118.23005222999927,53540.21618496 2023-04-16,18:20:37.000,106,11086029,14325,0,1681669236,13115.077157059997,118.23710135999863,53540.27906904001 2023-04-16,18:20:38.000,106,11085950,14485,0,1681669237,13115.124311229993,118.25119962000463,53540.24413344 2023-04-16,18:20:39.000,106,11086059,14405,0,1681669238,13115.151256470002,118.25824875000399,53540.27906904001 2023-04-16,18:20:40.000,106,11086077,14725,0,1681669239,13115.144520159993,118.23005222999927,53540.29304328 2023-04-16,18:20:41.000,106,11085976,14445,0,1681669240,13115.211883260003,118.26529788000335,53540.307017520005 2023-04-16,18:20:42.000,106,11085984,14445,0,1681669241,13115.225355879993,118.22300309999991,53540.27906904001 2023-04-16,18:20:43.000,106,11086026,14365,0,1681669242,13115.312927909989,118.21595397000056,53540.29304328 2023-04-16,18:20:44.000,106,11085965,14485,0,1681669243,13115.326400529993,118.24415048999799,53540.258107680005 2023-04-16,18:20:45.000,106,11085953,14445,0,1681669244,13115.339873149998,118.22300309999991,53540.23714632 2023-04-16,18:20:46.000,106,11086021,14885,0,1681669245,13115.454390419989,118.16661005999777,53540.20221072001 2023-04-16,18:20:47.000,106,11086079,14565,0,1681669246,13115.521753519999,118.1595609299984,53540.307017520005 2023-04-16,18:20:48.000,106,11085961,14565,0,1681669247,13115.54196245,118.1595609299984,53540.28605616 2023-04-16,18:20:49.000,106,11086128,14725,0,1681669248,13115.508280899994,118.11021702000289,53540.32797888001 2023-04-16,18:20:50.000,106,11085972,14525,0,1681669249,13115.488071969994,118.0608731100001,53540.307017520005 2023-04-16,18:20:51.000,106,11085975,14645,0,1681669250,13115.447654109994,118.03267659000267,53540.27208192 2023-04-16,18:20:52.000,106,11085969,14525,0,1681669251,13115.393763629989,118.06792223999946,53540.307017520005 2023-04-16,18:20:53.000,106,11085930,14565,0,1681669252,13115.326400529993,118.0256274600033,53540.31400464 2023-04-16,18:20:54.000,106,11086060,14205,0,1681669253,13115.272510049988,118.01152920000459,53540.29304328 2023-04-16,18:20:55.000,106,11085963,14645,0,1681669254,13115.198410639998,118.01857833000395,53540.334966 2023-04-16,18:20:56.000,106,11086000,14525,0,1681669255,13115.164729089993,117.97628355000052,53540.27906904001 2023-04-16,18:20:57.000,106,11086040,14725,0,1681669256,13115.198410639998,118.01857833000395,53540.27208192 2023-04-16,18:20:58.000,106,11086072,14325,0,1681669257,13115.198410639998,118.04677485000138,53540.24413344 2023-04-16,18:20:59.000,106,11085979,14805,0,1681669258,13115.245564809993,118.08906963000481,53540.1952236 2023-04-16,18:21:00.000,106,11086037,14525,0,1681669259,13115.238828499998,118.08906963000481,53540.13233952001 2023-04-16,18:21:01.000,106,11085985,14245,0,1681669260,13115.252301119988,118.07497136999882,53540.17426224 2023-04-16,18:21:02.000,106,11086010,14445,0,1681669261,13115.387027319994,118.03972572000202,53540.23714632 2023-04-16,18:21:03.000,106,11085966,14285,0,1681669262,13115.420708869999,118.0608731100001,53540.23714632 2023-04-16,18:21:04.000,106,11085953,14645,0,1681669263,13115.467863039994,118.10316789000353,53540.16028800001 2023-04-16,18:21:05.000,106,11086055,14365,0,1681669264,13115.488071969994,118.07497136999882,53540.17426224 2023-04-16,18:21:06.000,106,11085940,14605,0,1681669265,13115.528489829994,118.13841354000033,53540.06945544 2023-04-16,18:21:07.000,106,11086015,14525,0,1681669266,13115.53522613999,118.09611876000417,53540.11137816001 2023-04-16,18:21:08.000,106,11085983,14725,0,1681669267,13115.57564399999,118.03972572000202,53540.1952236 2023-04-16,18:21:09.000,106,11085981,14485,0,1681669268,13115.609325549995,118.13841354000033,53540.1253524 2023-04-16,18:21:10.000,106,11085954,14565,0,1681669269,13115.58238031,118.13136441000097,53540.10439104 2023-04-16,18:21:11.000,106,11085986,14685,0,1681669270,13115.61606185999,118.13841354000033,53540.209197840006 2023-04-16,18:21:12.000,106,11086024,14485,0,1681669271,13115.59585292999,118.16661005999777,53540.20221072001 2023-04-16,18:21:13.000,106,11085957,14445,0,1681669272,13115.589116619994,118.22300309999991,53540.24413344 2023-04-16,18:21:14.000,106,11085973,14525,0,1681669273,13115.528489829994,118.23710135999863,53540.20221072001 2023-04-16,18:21:15.000,106,11086026,14405,0,1681669274,13115.393763629989,118.24415048999799,53540.16028800001 2023-04-16,18:21:16.000,106,11086005,14605,0,1681669275,13115.326400529993,118.34283831000357,53540.06246832001 2023-04-16,18:21:17.000,106,11086064,14565,0,1681669276,13115.238828499998,118.33578918000421,53540.11836528 2023-04-16,18:21:18.000,106,11086041,14325,0,1681669277,13115.245564809993,118.33578918000421,53540.17426224 2023-04-16,18:21:19.000,106,11086017,14525,0,1681669278,13115.252301119988,118.38513308999973,53540.13233952001 2023-04-16,18:21:20.000,106,11085926,14365,0,1681669279,13115.238828499998,118.37808396000037,53540.139326640005 2023-04-16,18:21:21.000,106,11086115,14725,0,1681669280,13115.279246359998,118.42742787000316,53540.11836528 2023-04-16,18:21:22.000,106,11085965,14605,0,1681669281,13115.285982669993,118.37808396000037,53539.99958424 2023-04-16,18:21:23.000,106,11086095,14365,0,1681669282,13115.49480827999,118.39923134999844,53539.99958424 2023-04-16,18:21:24.000,106,11085987,14525,0,1681669283,13115.669952339995,118.35693657000229,53540.13233952001 2023-04-16,18:21:25.000,106,11086061,14485,0,1681669284,13115.79794222999,118.30054353000014,53540.18124936001 2023-04-16,18:21:26.000,106,11085987,14645,0,1681669285,13115.88551426,118.30054353000014,53540.08342968001 2023-04-16,18:21:27.000,106,11086004,14285,0,1681669286,13115.993295219996,118.1736591900044,53540.14631376 2023-04-16,18:21:28.000,106,11086034,14365,0,1681669287,13116.107812490001,118.10316789000353,53540.14631376 2023-04-16,18:21:29.000,106,11086067,14485,0,1681669288,13116.101076179992,117.99038180999923,53540.13233952001 2023-04-16,18:21:30.000,106,11086014,14405,0,1681669289,13116.067394630001,117.97628355000052,53540.10439104 2023-04-16,18:21:31.000,106,11086039,14445,0,1681669290,13115.96634998,117.89874312000029,53540.17426224 2023-04-16,18:21:32.000,106,11086010,14565,0,1681669291,13115.86530533,117.89169399000093,53540.06246832001 2023-04-16,18:21:33.000,106,11086010,14605,0,1681669292,13115.8450964,117.85644834000414,53540.14631376 2023-04-16,18:21:34.000,106,11086068,14605,0,1681669293,13115.68342496,117.8634974700035,53540.09740392 2023-04-16,18:21:35.000,106,11086036,14565,0,1681669294,13115.51501720999,117.90579224999965,53540.1253524 2023-04-16,18:21:36.000,106,11085981,14645,0,1681669295,13115.312927909989,117.91284137999901,53540.11836528 2023-04-16,18:21:37.000,106,11085968,14445,0,1681669296,13115.225355879993,117.91989050999837,53540.11137816001 2023-04-16,18:21:38.000,106,11085978,14445,0,1681669297,13115.056948129997,118.01152920000459,53540.020545600004 2023-04-16,18:21:39.000,106,11085956,14405,0,1681669298,13114.969376100002,117.99038180999923,53540.07644256 2023-04-16,18:21:40.000,106,11085973,14685,0,1681669299,13114.841386209991,118.04677485000138,53539.97862288 2023-04-16,18:21:41.000,106,11086025,14565,0,1681669300,13114.800968349991,118.09611876000417,53539.922725920005 2023-04-16,18:21:42.000,106,11086023,14405,0,1681669301,13114.814440969996,118.08906963000481,53539.97862288 2023-04-16,18:21:43.000,106,11085971,14405,0,1681669302,13114.841386209991,118.10316789000353,53539.922725920005 2023-04-16,18:21:44.000,106,11086048,14485,0,1681669303,13114.861595139992,118.03972572000202,53539.922725920005 2023-04-16,18:21:45.000,106,11086016,14525,0,1681669304,13114.928958240002,118.07497136999882,53539.83888048 2023-04-16,18:21:46.000,106,11085947,14365,0,1681669305,13114.976112409997,118.09611876000417,53539.72708656001 2023-04-16,18:21:47.000,106,11085976,14325,0,1681669306,13114.989585030002,117.9621852900018,53539.78298352 2023-04-16,18:21:48.000,106,11086015,14445,0,1681669307,13115.104102299993,117.89874312000029,53539.76202216 2023-04-16,18:21:49.000,106,11085972,14685,0,1681669308,13115.232092189988,117.80710443000135,53539.78298352 2023-04-16,18:21:50.000,106,11086026,14685,0,1681669309,13115.218619569998,117.75776051999856,53539.77599640001 2023-04-16,18:21:51.000,106,11086069,14645,0,1681669310,13115.232092189988,117.73661313000048,53539.77599640001 2023-04-16,18:21:52.000,106,11086028,14365,0,1681669311,13115.306191599993,117.64497444000153,53539.82490624001 2023-04-16,18:21:53.000,106,11085996,14445,0,1681669312,13115.252301119988,117.54628662000323,53539.83888048 2023-04-16,18:21:54.000,106,11085981,14605,0,1681669313,13115.232092189988,117.54628662000323,53539.755035040005 2023-04-16,18:21:55.000,106,11086008,14445,0,1681669314,13115.184938019993,117.5039918399998,53539.7410608 2023-04-16,18:21:56.000,106,11085976,14645,0,1681669315,13115.184938019993,117.5674340100013,53539.73407368 2023-04-16,18:21:57.000,106,11086042,14445,0,1681669316,13115.137783849998,117.51809009999852,53539.6711896 2023-04-16,18:21:58.000,106,11086009,14565,0,1681669317,13115.164729089993,117.51104096999916,53539.79695776001 2023-04-16,18:21:59.000,106,11085998,14845,0,1681669318,13115.184938019993,117.55333575000259,53539.755035040005 2023-04-16,18:22:00.000,106,11086029,14565,0,1681669319,13115.205146949993,117.64497444000153,53539.77599640001 2023-04-16,18:22:01.000,106,11085998,14445,0,1681669320,13115.151256470002,117.72251487000176,53539.69913808001 2023-04-16,18:22:02.000,106,11086006,14205,0,1681669321,13115.238828499998,117.69431835000432,53539.64324112 2023-04-16,18:22:03.000,106,11085957,14205,0,1681669322,13115.306191599993,117.78595704000327,53539.72708656001 2023-04-16,18:22:04.000,106,11086036,14365,0,1681669323,13115.333136839989,117.80005530000199,53539.74804792001 2023-04-16,18:22:05.000,106,11086017,14445,0,1681669324,13115.380291009998,117.8634974700035,53539.6711896 2023-04-16,18:22:06.000,106,11085914,14605,0,1681669325,13115.49480827999,117.87054660000285,53539.62227976 2023-04-16,18:22:07.000,106,11085975,14485,0,1681669326,13115.57564399999,117.84939921000478,53539.79695776001 2023-04-16,18:22:08.000,106,11085981,14645,0,1681669327,13115.609325549995,117.8634974700035,53539.79695776001 2023-04-16,18:22:09.000,106,11086025,14525,0,1681669328,13115.65647971999,117.87759573000221,53539.76900928 2023-04-16,18:22:10.000,106,11086029,14605,0,1681669329,13115.54196245,117.82120269000006,53539.7410608 2023-04-16,18:22:11.000,106,11086024,14485,0,1681669330,13115.589116619994,117.78595704000327,53539.77599640001 2023-04-16,18:22:12.000,106,11086090,14565,0,1681669331,13115.58238031,117.72251487000176,53539.76900928 2023-04-16,18:22:13.000,106,11085970,14525,0,1681669332,13115.58238031,117.68726921999769,53539.7410608 2023-04-16,18:22:14.000,106,11086023,14525,0,1681669333,13115.521753519999,117.60972879000474,53539.810932 2023-04-16,18:22:15.000,106,11085958,14525,0,1681669334,13115.56217138,117.59563052999874,53539.810932 2023-04-16,18:22:16.000,106,11086046,14365,0,1681669335,13115.521753519999,117.62382705000346,53539.81791912001 2023-04-16,18:22:17.000,106,11086041,14325,0,1681669336,13115.61606185999,117.51104096999916,53539.84586760001 2023-04-16,18:22:18.000,106,11086033,14565,0,1681669337,13115.60258924,117.53218836000451,53539.78997064 2023-04-16,18:22:19.000,106,11086015,14445,0,1681669338,13115.6430071,117.468746190003,53539.82490624001 2023-04-16,18:22:20.000,106,11085969,14605,0,1681669339,13115.57564399999,117.48284445000172,53539.78298352 2023-04-16,18:22:21.000,106,11085982,14605,0,1681669340,13115.629534479995,117.47579532000236,53539.76900928 2023-04-16,18:22:22.000,106,11086003,14565,0,1681669341,13115.67668864999,117.48284445000172,53539.7410608 2023-04-16,18:22:23.000,106,11086026,14565,0,1681669342,13115.750788059995,117.48989358000108,53539.83888048 2023-04-16,18:22:24.000,106,11086097,14605,0,1681669343,13115.770996989995,117.51809009999852,53539.88779032 2023-04-16,18:22:25.000,106,11086036,14325,0,1681669344,13115.78446961,117.48989358000108,53539.8808032 2023-04-16,18:22:26.000,106,11086063,14525,0,1681669345,13115.68342496,117.53923749000387,53539.78298352 2023-04-16,18:22:27.000,106,11085989,14445,0,1681669346,13115.72384282,117.51104096999916,53539.83888048 2023-04-16,18:22:28.000,106,11085939,14365,0,1681669347,13115.730579129995,117.59563052999874,53539.852854720004 2023-04-16,18:22:29.000,106,11085985,14365,0,1681669348,13115.710370199995,117.6026796599981,53539.90176456 2023-04-16,18:22:30.000,106,11086070,14965,0,1681669349,13115.67668864999,117.69431835000432,53539.810932 2023-04-16,18:22:31.000,106,11086006,14445,0,1681669350,13115.649743409995,117.70136748000368,53539.93670016 2023-04-16,18:22:32.000,106,11086002,14405,0,1681669351,13115.609325549995,117.80710443000135,53539.85984184 2023-04-16,18:22:33.000,106,11085974,14645,0,1681669352,13115.649743409995,117.73661313000048,53539.91573880001 2023-04-16,18:22:34.000,106,11085993,14725,0,1681669353,13115.61606185999,117.80005530000199,53539.86682896001 2023-04-16,18:22:35.000,106,11086006,14485,0,1681669354,13115.629534479995,117.8141535600007,53539.89477744001 2023-04-16,18:22:36.000,106,11086026,14725,0,1681669355,13115.62279817,117.82120269000006,53539.84586760001 2023-04-16,18:22:37.000,106,11085996,14605,0,1681669356,13115.62279817,117.84235007999814,53539.76202216 2023-04-16,18:22:38.000,106,11086089,14405,0,1681669357,13115.629534479995,117.8141535600007,53539.82490624001 2023-04-16,18:22:39.000,106,11086105,14645,0,1681669358,13115.791205919995,117.75776051999856,53539.90176456 2023-04-16,18:22:40.000,106,11086043,14605,0,1681669359,13115.872041639996,117.77185878000455,53539.90875168 2023-04-16,18:22:41.000,106,11086047,14325,0,1681669360,13115.919195809991,117.73661313000048,53539.90875168 2023-04-16,18:22:42.000,106,11086012,14485,0,1681669361,13115.85856901999,117.74366225999984,53539.83888048 2023-04-16,18:22:43.000,106,11085975,14285,0,1681669362,13115.851832709996,117.66612182999961,53539.90176456 2023-04-16,18:22:44.000,106,11085939,14405,0,1681669363,13115.979822599991,117.65907270000025,53539.8808032 2023-04-16,18:22:45.000,106,11085958,14205,0,1681669364,13115.892250569996,117.68022008999833,53539.852854720004 2023-04-16,18:22:46.000,106,11085960,14525,0,1681669365,13115.87877794999,117.63792531000217,53539.86682896001 2023-04-16,18:22:47.000,106,11086010,14445,0,1681669366,13115.87877794999,117.63792531000217,53539.90176456 2023-04-16,18:22:48.000,106,11086008,14285,0,1681669367,13115.83836008999,117.63792531000217,53539.92971304 2023-04-16,18:22:49.000,106,11085971,14285,0,1681669368,13115.8450964,117.59563052999874,53539.873816080006 2023-04-16,18:22:50.000,106,11085938,14485,0,1681669369,13115.690161269995,117.65907270000025,53539.82490624001 2023-04-16,18:22:51.000,106,11085963,14365,0,1681669370,13115.65647971999,117.68022008999833,53539.79695776001 2023-04-16,18:22:52.000,106,11086083,14765,0,1681669371,13115.629534479995,117.68726921999769,53539.803944880005 2023-04-16,18:22:53.000,106,11086031,14765,0,1681669372,13115.59585292999,117.7507113899992,53539.79695776001 2023-04-16,18:22:54.000,106,11085985,14565,0,1681669373,13115.568907689994,117.72956400000112,53539.79695776001 2023-04-16,18:22:55.000,106,11086030,14485,0,1681669374,13115.51501720999,117.78595704000327,53539.78997064 2023-04-16,18:22:56.000,106,11086049,14485,0,1681669375,13115.488071969994,117.8141535600007,53539.77599640001 2023-04-16,18:22:57.000,106,11085997,14365,0,1681669376,13115.55543506999,117.83530094999878,53539.8808032 2023-04-16,18:22:58.000,106,11085987,14205,0,1681669377,13115.49480827999,117.89169399000093,53539.73407368 2023-04-16,18:22:59.000,106,11085949,14565,0,1681669378,13115.488071969994,117.88464486000157,53539.67817672001 2023-04-16,18:23:00.000,106,11085986,14445,0,1681669379,13115.521753519999,117.87759573000221,53539.69215096 2023-04-16,18:23:01.000,106,11085999,14485,0,1681669380,13115.6430071,117.94103790000372,53539.76202216 2023-04-16,18:23:02.000,106,11086028,14525,0,1681669381,13115.66321603,117.97628355000052,53539.73407368 2023-04-16,18:23:03.000,106,11085967,14285,0,1681669382,13115.730579129995,117.9621852900018,53539.74804792001 2023-04-16,18:23:04.000,106,11086054,14365,0,1681669383,13115.74405175,117.97628355000052,53539.73407368 2023-04-16,18:23:05.000,106,11086061,14285,0,1681669384,13115.80467854,117.9621852900018,53539.73407368 2023-04-16,18:23:06.000,106,11085995,14645,0,1681669385,13115.73731543999,117.9974309399986,53539.69913808001 2023-04-16,18:23:07.000,106,11086016,14485,0,1681669386,13115.73731543999,117.92693963999773,53539.72708656001 2023-04-16,18:23:08.000,106,11086018,14365,0,1681669387,13115.74405175,117.85644834000414,53539.755035040005 2023-04-16,18:23:09.000,106,11085950,14445,0,1681669388,13115.65647971999,117.83530094999878,53539.82490624001 2023-04-16,18:23:10.000,106,11086014,14485,0,1681669389,13115.568907689994,117.79300617000263,53539.755035040005 2023-04-16,18:23:11.000,106,11086007,14405,0,1681669390,13115.501544589999,117.69431835000432,53539.69913808001 2023-04-16,18:23:12.000,106,11086016,14565,0,1681669391,13115.447654109994,117.65907270000025,53539.76202216 2023-04-16,18:23:13.000,106,11085957,14605,0,1681669392,13115.393763629989,117.6167779200041,53539.810932 2023-04-16,18:23:14.000,106,11085941,14565,0,1681669393,13115.312927909989,117.62382705000346,53539.72708656001 2023-04-16,18:23:15.000,106,11086031,14485,0,1681669394,13115.393763629989,117.58858139999938,53539.69215096 2023-04-16,18:23:16.000,106,11086045,14365,0,1681669395,13115.279246359998,117.66612182999961,53539.60830552001 2023-04-16,18:23:17.000,106,11085978,14605,0,1681669396,13115.360082079998,117.65907270000025,53539.65022824001 2023-04-16,18:23:18.000,106,11085973,14685,0,1681669397,13115.420708869999,117.69431835000432,53539.76900928 2023-04-16,18:23:19.000,106,11085996,14365,0,1681669398,13115.393763629989,117.75776051999856,53539.76202216 2023-04-16,18:23:20.000,106,11086016,14365,0,1681669399,13115.413972559989,117.77890791000391,53539.76202216 2023-04-16,18:23:21.000,106,11086045,14325,0,1681669400,13115.467863039994,117.80710443000135,53539.67817672001 2023-04-16,18:23:22.000,106,11086102,14205,0,1681669401,13115.481335659999,117.84939921000478,53539.69215096 2023-04-16,18:23:23.000,106,11086013,14365,0,1681669402,13115.481335659999,117.88464486000157,53539.65721536001 2023-04-16,18:23:24.000,106,11085992,14405,0,1681669403,13115.49480827999,117.89169399000093,53539.62926688001 2023-04-16,18:23:25.000,106,11086026,14405,0,1681669404,13115.454390419989,117.88464486000157,53539.65022824001 2023-04-16,18:23:26.000,106,11085964,14205,0,1681669405,13115.400499939999,117.94103790000372,53539.61529264 2023-04-16,18:23:27.000,106,11086000,14205,0,1681669406,13115.434181489989,117.88464486000157,53539.69215096 2023-04-16,18:23:28.000,106,11086014,14365,0,1681669407,13115.420708869999,117.91284137999901,53539.64324112 2023-04-16,18:23:29.000,106,11086047,14405,0,1681669408,13115.400499939999,117.83530094999878,53539.57336992 2023-04-16,18:23:30.000,106,11086034,14565,0,1681669409,13115.238828499998,117.80710443000135,53539.48952448001 2023-04-16,18:23:31.000,106,11086039,14605,0,1681669410,13115.238828499998,117.76480964999791,53539.468563120005 2023-04-16,18:23:32.000,106,11085981,14405,0,1681669411,13115.218619569998,117.76480964999791,53539.517472960004 2023-04-16,18:23:33.000,106,11086054,14485,0,1681669412,13115.205146949993,117.69431835000432,53539.54542144 2023-04-16,18:23:34.000,106,11086061,14445,0,1681669413,13115.218619569998,117.68726921999769,53539.5663828 2023-04-16,18:23:35.000,106,11086067,14445,0,1681669414,13115.218619569998,117.66612182999961,53539.44061464001 2023-04-16,18:23:36.000,106,11085991,14725,0,1681669415,13115.232092189988,117.6167779200041,53539.52446008 2023-04-16,18:23:37.000,106,11086067,14485,0,1681669416,13115.285982669993,117.63087618000282,53539.52446008 2023-04-16,18:23:38.000,106,11086062,14365,0,1681669417,13115.346609459993,117.59563052999874,53539.44760176 2023-04-16,18:23:39.000,106,11086084,14605,0,1681669418,13115.366818389994,117.58153227000003,53539.48952448001 2023-04-16,18:23:40.000,106,11086048,14405,0,1681669419,13115.400499939999,117.6026796599981,53539.39170480001 2023-04-16,18:23:41.000,106,11085939,14485,0,1681669420,13115.413972559989,117.60972879000474,53539.4266404 2023-04-16,18:23:42.000,106,11085983,14645,0,1681669421,13115.467863039994,117.58153227000003,53539.4266404 2023-04-16,18:23:43.000,106,11086094,14445,0,1681669422,13115.54196245,117.58858139999938,53539.4965116 2023-04-16,18:23:44.000,106,11085963,14525,0,1681669423,13115.501544589999,117.58858139999938,53539.43362752 2023-04-16,18:23:45.000,106,11086003,14205,0,1681669424,13115.53522613999,117.6167779200041,53539.48952448001 2023-04-16,18:23:46.000,106,11085998,14605,0,1681669425,13115.454390419989,117.59563052999874,53539.39170480001 2023-04-16,18:23:47.000,106,11086023,14365,0,1681669426,13115.427445179994,117.60972879000474,53539.36375632001 2023-04-16,18:23:48.000,106,11086046,14565,0,1681669427,13115.467863039994,117.6026796599981,53539.33580784 2023-04-16,18:23:49.000,106,11085962,14285,0,1681669428,13115.51501720999,117.60972879000474,53539.3567692 2023-04-16,18:23:50.000,106,11086020,14605,0,1681669429,13115.447654109994,117.69431835000432,53539.3567692 2023-04-16,18:23:51.000,106,11086028,14325,0,1681669430,13115.488071969994,117.7154657400024,53539.34279496001 2023-04-16,18:23:52.000,106,11085973,14405,0,1681669431,13115.481335659999,117.70136748000368,53539.33580784 2023-04-16,18:23:53.000,106,11085995,14525,0,1681669432,13115.508280899994,117.74366225999984,53539.3567692 2023-04-16,18:23:54.000,106,11085978,14405,0,1681669433,13115.454390419989,117.76480964999791,53539.32882072 2023-04-16,18:23:55.000,106,11086038,14765,0,1681669434,13115.53522613999,117.70841661000304,53539.300872240005 2023-04-16,18:23:56.000,106,11086062,14525,0,1681669435,13115.56217138,117.74366225999984,53539.27991088 2023-04-16,18:23:57.000,106,11086033,14325,0,1681669436,13115.53522613999,117.72956400000112,53539.29388512001 2023-04-16,18:23:58.000,106,11086085,14525,0,1681669437,13115.649743409995,117.70136748000368,53539.32882072 2023-04-16,18:23:59.000,106,11086037,14285,0,1681669438,13115.77773329999,117.67317095999897,53539.45458888 2023-04-16,18:24:00.000,106,11086032,14525,0,1681669439,13115.86530533,117.70136748000368,53539.39869192 2023-04-16,18:24:01.000,106,11086035,14645,0,1681669440,13115.932668429996,117.66612182999961,53539.47555024 2023-04-16,18:24:02.000,106,11086111,14485,0,1681669441,13115.90572319,117.62382705000346,53539.468563120005 2023-04-16,18:24:03.000,106,11086061,14645,0,1681669442,13115.979822599991,117.58153227000003,53539.517472960004 2023-04-16,18:24:04.000,106,11085976,14525,0,1681669443,13116.033713079996,117.58153227000003,53539.55939568001 2023-04-16,18:24:05.000,106,11086004,14565,0,1681669444,13116.033713079996,117.60972879000474,53539.54542144 2023-04-16,18:24:06.000,106,11086022,14445,0,1681669445,13116.047185700001,117.57448314000067,53539.58035704001 2023-04-16,18:24:07.000,106,11086063,14485,0,1681669446,13116.175175589997,117.6026796599981,53539.65721536001 2023-04-16,18:24:08.000,106,11086028,14405,0,1681669447,13116.161702969992,117.57448314000067,53539.61529264 2023-04-16,18:24:09.000,106,11086005,14365,0,1681669448,13116.168439280002,117.60972879000474,53539.65721536001 2023-04-16,18:24:10.000,106,11086046,14565,0,1681669449,13116.168439280002,117.65907270000025,53539.587344160005 2023-04-16,18:24:11.000,106,11085956,14565,0,1681669450,13116.242538689992,117.70136748000368,53539.65022824001 2023-04-16,18:24:12.000,106,11086015,14645,0,1681669451,13116.242538689992,117.76480964999791,53539.67817672001 2023-04-16,18:24:13.000,106,11086058,14405,0,1681669452,13116.242538689992,117.74366225999984,53539.69215096 2023-04-16,18:24:14.000,106,11085993,14485,0,1681669453,13116.202120829992,117.77890791000391,53539.73407368 2023-04-16,18:24:15.000,106,11085995,14565,0,1681669454,13116.222329759992,117.85644834000414,53539.76202216 2023-04-16,18:24:16.000,106,11085955,14405,0,1681669455,13116.195384519997,117.8141535600007,53539.803944880005 2023-04-16,18:24:17.000,106,11086007,14485,0,1681669456,13116.262747619992,117.87759573000221,53539.803944880005 2023-04-16,18:24:18.000,106,11086020,14365,0,1681669457,13116.195384519997,117.82120269000006,53539.81791912001 2023-04-16,18:24:19.000,106,11085976,14485,0,1681669458,13116.276220239997,117.89874312000029,53539.81791912001 2023-04-16,18:24:20.000,106,11086009,14365,0,1681669459,13116.269483930002,117.8634974700035,53539.7410608 2023-04-16,18:24:21.000,106,11086067,14365,0,1681669460,13116.249275000002,117.84939921000478,53539.78997064 2023-04-16,18:24:22.000,106,11086005,14485,0,1681669461,13116.202120829992,117.82825181999942,53539.76900928 2023-04-16,18:24:23.000,106,11086034,14485,0,1681669462,13116.215593449997,117.80710443000135,53539.69215096 2023-04-16,18:24:24.000,106,11086006,14605,0,1681669463,13116.242538689992,117.73661313000048,53539.83189336 2023-04-16,18:24:25.000,106,11086034,14525,0,1681669464,13116.208857140002,117.70841661000304,53539.83888048 2023-04-16,18:24:26.000,106,11086098,14405,0,1681669465,13116.188648210002,117.68022008999833,53539.83189336 2023-04-16,18:24:27.000,106,11086001,14485,0,1681669466,13116.154966659997,117.67317095999897,53539.7410608 2023-04-16,18:24:28.000,106,11086019,14525,0,1681669467,13116.148230350002,117.62382705000346,53539.78298352 2023-04-16,18:24:29.000,106,11086020,14205,0,1681669468,13116.148230350002,117.59563052999874,53539.83189336 2023-04-16,18:24:30.000,106,11086057,14485,0,1681669469,13116.087603560001,117.63792531000217,53539.74804792001 2023-04-16,18:24:31.000,106,11085998,14445,0,1681669470,13116.175175589997,117.58153227000003,53539.78997064 2023-04-16,18:24:32.000,106,11086008,14645,0,1681669471,13116.215593449997,117.54628662000323,53539.81791912001 2023-04-16,18:24:33.000,106,11085990,14405,0,1681669472,13116.296429169997,117.59563052999874,53539.76900928 2023-04-16,18:24:34.000,106,11085981,14525,0,1681669473,13116.276220239997,117.56038488000195,53539.810932 2023-04-16,18:24:35.000,106,11086024,14565,0,1681669474,13116.309901790002,117.57448314000067,53539.74804792001 2023-04-16,18:24:36.000,106,11085978,14565,0,1681669475,13116.303165479992,117.63792531000217,53539.6711896 2023-04-16,18:24:37.000,106,11086035,14405,0,1681669476,13116.390737510003,117.67317095999897,53539.6711896 2023-04-16,18:24:38.000,106,11086047,14365,0,1681669477,13116.370528580002,117.72251487000176,53539.69913808001 2023-04-16,18:24:39.000,106,11086036,14285,0,1681669478,13116.444627989993,117.75776051999856,53539.78298352 2023-04-16,18:24:40.000,106,11085968,14565,0,1681669479,13116.357055959998,117.85644834000414,53539.76900928 2023-04-16,18:24:41.000,106,11086031,14725,0,1681669480,13116.343583339993,117.82825181999942,53539.72708656001 2023-04-16,18:24:42.000,106,11086003,14525,0,1681669481,13116.323374409993,117.85644834000414,53539.69215096 2023-04-16,18:24:43.000,106,11086016,14445,0,1681669482,13116.330110720002,117.8634974700035,53539.706125200006 2023-04-16,18:24:44.000,106,11085988,14685,0,1681669483,13116.323374409993,117.91284137999901,53539.7410608 2023-04-16,18:24:45.000,106,11086044,14445,0,1681669484,13116.282956549992,117.91989050999837,53539.64324112 2023-04-16,18:24:46.000,106,11085987,14605,0,1681669485,13116.282956549992,117.90579224999965,53539.6711896 2023-04-16,18:24:47.000,106,11086098,14445,0,1681669486,13116.357055959998,117.95513616000244,53539.77599640001 2023-04-16,18:24:48.000,106,11086010,14365,0,1681669487,13116.316638099997,117.89874312000029,53539.755035040005 2023-04-16,18:24:49.000,106,11086002,14525,0,1681669488,13116.303165479992,117.8634974700035,53539.706125200006 2023-04-16,18:24:50.000,106,11086099,14325,0,1681669489,13116.276220239997,117.8634974700035,53539.685163840004 2023-04-16,18:24:51.000,106,11086102,14325,0,1681669490,13116.262747619992,117.78595704000327,53539.65022824001 2023-04-16,18:24:52.000,106,11086068,14605,0,1681669491,13116.336847029997,117.8141535600007,53539.69215096 2023-04-16,18:24:53.000,106,11085945,14365,0,1681669492,13116.350319650002,117.73661313000048,53539.61529264 2023-04-16,18:24:54.000,106,11086017,14485,0,1681669493,13116.323374409993,117.7507113899992,53539.685163840004 2023-04-16,18:24:55.000,106,11086024,14565,0,1681669494,13116.296429169997,117.74366225999984,53539.74804792001 2023-04-16,18:24:56.000,106,11086009,14605,0,1681669495,13116.148230350002,117.75776051999856,53539.73407368 2023-04-16,18:24:57.000,106,11085971,14405,0,1681669496,13116.215593449997,117.64497444000153,53539.73407368 2023-04-16,18:24:58.000,106,11086003,14365,0,1681669497,13116.148230350002,117.67317095999897,53539.755035040005 2023-04-16,18:24:59.000,106,11086015,14605,0,1681669498,13116.148230350002,117.66612182999961,53539.65721536001 2023-04-16,18:25:00.000,106,11086010,14605,0,1681669499,13116.107812490001,117.70136748000368,53539.636254000005 2023-04-16,18:25:01.000,106,11086100,14725,0,1681669500,13116.080867249992,117.69431835000432,53539.62227976 2023-04-16,18:25:02.000,106,11086089,14405,0,1681669501,13116.181911899992,117.72251487000176,53539.71311232 2023-04-16,18:25:03.000,106,11086016,14725,0,1681669502,13116.154966659997,117.77185878000455,53539.72009944 2023-04-16,18:25:04.000,106,11085988,14605,0,1681669503,13116.229066070002,117.79300617000263,53539.65721536001 2023-04-16,18:25:05.000,106,11086075,14445,0,1681669504,13116.323374409993,117.8141535600007,53539.6711896 2023-04-16,18:25:06.000,106,11086003,14445,0,1681669505,13116.350319650002,117.82825181999942,53539.60830552001 2023-04-16,18:25:07.000,106,11086101,14725,0,1681669506,13116.431155369988,117.87759573000221,53539.587344160005 2023-04-16,18:25:08.000,106,11086016,14565,0,1681669507,13116.485045849993,117.85644834000414,53539.59433128 2023-04-16,18:25:09.000,106,11085968,14365,0,1681669508,13116.559145259998,117.88464486000157,53539.59433128 2023-04-16,18:25:10.000,106,11086035,14405,0,1681669509,13116.592826809989,117.94808703000308,53539.58035704001 2023-04-16,18:25:11.000,106,11086014,14205,0,1681669510,13116.687135149994,117.93398877000436,53539.59433128 2023-04-16,18:25:12.000,106,11086045,14565,0,1681669511,13116.76123456,117.91989050999837,53539.73407368 2023-04-16,18:25:13.000,106,11086029,14525,0,1681669512,13116.77470717999,117.94808703000308,53539.65721536001 2023-04-16,18:25:14.000,106,11086054,14525,0,1681669513,13116.78144349,117.92693963999773,53539.706125200006 2023-04-16,18:25:15.000,106,11086000,14525,0,1681669514,13116.828597659995,117.94103790000372,53539.72708656001 2023-04-16,18:25:16.000,106,11086034,14205,0,1681669515,13116.75449824999,117.9974309399986,53539.67817672001 2023-04-16,18:25:17.000,106,11086056,14405,0,1681669516,13116.75449824999,117.94808703000308,53539.636254000005 2023-04-16,18:25:18.000,106,11085970,14525,0,1681669517,13116.76123456,117.89169399000093,53539.66420248 2023-04-16,18:25:19.000,106,11085975,14605,0,1681669518,13116.71408038999,117.95513616000244,53539.7410608 2023-04-16,18:25:20.000,106,11086003,14325,0,1681669519,13116.687135149994,117.90579224999965,53539.79695776001 2023-04-16,18:25:21.000,106,11086048,14445,0,1681669520,13116.606299429994,117.94103790000372,53539.69215096 2023-04-16,18:25:22.000,106,11086076,14525,0,1681669521,13116.586090499994,117.91989050999837,53539.72009944 2023-04-16,18:25:23.000,106,11086018,14605,0,1681669522,13116.538936329998,117.87759573000221,53539.64324112 2023-04-16,18:25:24.000,106,11086047,14485,0,1681669523,13116.552408949989,117.87054660000285,53539.76202216 2023-04-16,18:25:25.000,106,11086037,14685,0,1681669524,13116.444627989993,117.82825181999942,53539.6711896 2023-04-16,18:25:26.000,106,11085955,14645,0,1681669525,13116.471573229988,117.77185878000455,53539.755035040005 2023-04-16,18:25:27.000,106,11086118,14405,0,1681669526,13116.478309539998,117.70136748000368,53539.76900928 2023-04-16,18:25:28.000,106,11086037,14485,0,1681669527,13116.384001199993,117.69431835000432,53539.71311232 2023-04-16,18:25:29.000,106,11086039,14605,0,1681669528,13116.397473819998,117.64497444000153,53539.72708656001 2023-04-16,18:25:30.000,106,11086030,14405,0,1681669529,13116.309901790002,117.63792531000217,53539.65022824001 2023-04-16,18:25:31.000,106,11086060,14605,0,1681669530,13116.330110720002,117.64497444000153,53539.66420248 2023-04-16,18:25:32.000,106,11086030,14445,0,1681669531,13116.296429169997,117.62382705000346,53539.636254000005 2023-04-16,18:25:33.000,106,11085937,14685,0,1681669532,13116.309901790002,117.67317095999897,53539.58035704001 2023-04-16,18:25:34.000,106,11086063,14565,0,1681669533,13116.390737510003,117.68726921999769,53539.65022824001 2023-04-16,18:25:35.000,106,11086007,14525,0,1681669534,13116.323374409993,117.67317095999897,53539.57336992 2023-04-16,18:25:36.000,106,11086039,14565,0,1681669535,13116.404210129993,117.72251487000176,53539.54542144 2023-04-16,18:25:37.000,106,11085980,14525,0,1681669536,13116.384001199993,117.75776051999856,53539.55240856 2023-04-16,18:25:38.000,106,11086032,14445,0,1681669537,13116.451364299988,117.82825181999942,53539.58035704001 2023-04-16,18:25:39.000,106,11086004,14525,0,1681669538,13116.538936329998,117.82825181999942,53539.59433128 2023-04-16,18:25:40.000,106,11085974,14645,0,1681669539,13116.559145259998,117.87759573000221,53539.636254000005 2023-04-16,18:25:41.000,106,11086022,14445,0,1681669540,13116.633244669989,117.96923442000116,53539.57336992 2023-04-16,18:25:42.000,106,11086013,14805,0,1681669541,13116.687135149994,117.99038180999923,53539.61529264 2023-04-16,18:25:43.000,106,11085998,14645,0,1681669542,13116.788179799994,117.98333267999988,53539.69215096 2023-04-16,18:25:44.000,106,11086093,14485,0,1681669543,13116.85554289999,118.03267659000267,53539.72708656001 2023-04-16,18:25:45.000,106,11086014,14565,0,1681669544,13116.922906,118.08906963000481,53539.65721536001 2023-04-16,18:25:46.000,106,11086015,14565,0,1681669545,13116.88248814,118.01857833000395,53539.55939568001 2023-04-16,18:25:47.000,106,11086028,14485,0,1681669546,13117.030686959995,118.04677485000138,53539.61529264 2023-04-16,18:25:48.000,106,11086061,14485,0,1681669547,13117.030686959995,118.06792223999946,53539.636254000005 2023-04-16,18:25:49.000,106,11086016,14405,0,1681669548,13117.04415958,118.07497136999882,53539.65721536001 2023-04-16,18:25:50.000,106,11086032,14445,0,1681669549,13117.11825898999,118.00448006999795,53539.72009944 2023-04-16,18:25:51.000,106,11086043,14645,0,1681669550,13117.178885779991,118.0608731100001,53539.69913808001 2023-04-16,18:25:52.000,106,11086047,14365,0,1681669551,13117.205831020001,118.01152920000459,53539.72708656001 2023-04-16,18:25:53.000,106,11085948,14565,0,1681669552,13117.327084600001,117.99038180999923,53539.706125200006 2023-04-16,18:25:54.000,106,11086024,14445,0,1681669553,13117.252985189996,117.94103790000372,53539.76202216 2023-04-16,18:25:55.000,106,11085976,14325,0,1681669554,13117.219303639991,117.94808703000308,53539.78298352 2023-04-16,18:25:56.000,106,11086011,14725,0,1681669555,13117.252985189996,117.88464486000157,53539.706125200006 2023-04-16,18:25:57.000,106,11085949,14605,0,1681669556,13117.199094709991,117.89169399000093,53539.65721536001 2023-04-16,18:25:58.000,106,11086024,14405,0,1681669557,13117.199094709991,117.84235007999814,53539.6711896 2023-04-16,18:25:59.000,106,11085994,14605,0,1681669558,13117.18562209,117.8634974700035,53539.76202216 2023-04-16,18:26:00.000,106,11085992,14445,0,1681669559,13117.172149469996,117.88464486000157,53539.7410608 2023-04-16,18:26:01.000,106,11086048,14565,0,1681669560,13117.14520423,117.91284137999901,53539.72708656001 2023-04-16,18:26:02.000,106,11086032,14445,0,1681669561,13117.138467919991,117.89169399000093,53539.69215096 2023-04-16,18:26:03.000,106,11086004,14445,0,1681669562,13117.18562209,117.94103790000372,53539.810932 2023-04-16,18:26:04.000,106,11086056,14485,0,1681669563,13117.205831020001,117.96923442000116,53539.79695776001 2023-04-16,18:26:05.000,106,11085948,14365,0,1681669564,13117.219303639991,118.0256274600033,53539.81791912001 2023-04-16,18:26:06.000,106,11086060,14565,0,1681669565,13117.266457810001,118.0256274600033,53539.873816080006 2023-04-16,18:26:07.000,106,11086041,14325,0,1681669566,13117.360766149992,118.09611876000417,53539.83888048 2023-04-16,18:26:08.000,106,11086035,14605,0,1681669567,13117.448338180002,118.08202049999818,53539.9506744 2023-04-16,18:26:09.000,106,11086058,14405,0,1681669568,13117.508964970002,118.0256274600033,53539.922725920005 2023-04-16,18:26:10.000,106,11086018,14525,0,1681669569,13117.636954859998,118.15251179999905,53539.92971304 2023-04-16,18:26:11.000,106,11086078,14605,0,1681669570,13117.677372719998,118.1736591900044,53539.97862288 2023-04-16,18:26:12.000,106,11086049,14485,0,1681669571,13117.697581649998,118.18775745000312,53539.96464864001 2023-04-16,18:26:13.000,106,11086055,14645,0,1681669572,13117.839044159999,118.23710135999863,53539.96464864001 2023-04-16,18:26:14.000,106,11086066,14325,0,1681669573,13117.926616189994,118.29349440000078,53540.04849408 2023-04-16,18:26:15.000,106,11086040,14285,0,1681669574,13117.99397928999,118.30054353000014,53540.06945544 2023-04-16,18:26:16.000,106,11085993,14645,0,1681669575,13118.108496559995,118.4203787400038,53540.11836528 2023-04-16,18:26:17.000,106,11086029,14605,0,1681669576,13118.25669537999,118.4203787400038,53540.16028800001 2023-04-16,18:26:18.000,106,11086008,14605,0,1681669577,13118.249959069995,118.49791917000402,53540.16028800001 2023-04-16,18:26:19.000,106,11085992,14645,0,1681669578,13118.30384955,118.51201743000274,53540.1952236 2023-04-16,18:26:20.000,106,11085965,14685,0,1681669579,13118.330794789996,118.54726307999954,53540.1253524 2023-04-16,18:26:21.000,106,11085973,14565,0,1681669580,13118.371212649996,118.54726307999954,53540.209197840006 2023-04-16,18:26:22.000,106,11086013,14445,0,1681669581,13118.411630509996,118.61070525000105,53540.23015920001 2023-04-16,18:26:23.000,106,11085950,14605,0,1681669582,13118.391421579996,118.67414742000256,53540.31400464 2023-04-16,18:26:24.000,106,11086082,14685,0,1681669583,13118.445312060001,118.69529481000063,53540.29304328 2023-04-16,18:26:25.000,106,11086064,14565,0,1681669584,13118.371212649996,118.6670982900032,53540.27906904001 2023-04-16,18:26:26.000,106,11086058,14565,0,1681669585,13118.351003719996,118.72349132999807,53540.139326640005 2023-04-16,18:26:27.000,106,11086000,14565,0,1681669586,13118.32405848,118.7305404600047,53540.2650948 2023-04-16,18:26:28.000,106,11086016,14685,0,1681669587,13118.31732216999,118.73758959000406,53540.29304328 2023-04-16,18:26:29.000,106,11086021,14405,0,1681669588,13118.25669537999,118.74463872000342,53540.31400464 2023-04-16,18:26:30.000,106,11086029,14685,0,1681669589,13118.18259597,118.7657861100015,53540.258107680005 2023-04-16,18:26:31.000,106,11086009,14445,0,1681669590,13118.189332279995,118.81513002000429,53540.27906904001 2023-04-16,18:26:32.000,106,11086021,14485,0,1681669591,13118.249959069995,118.7657861100015,53540.27906904001 2023-04-16,18:26:33.000,106,11085985,14525,0,1681669592,13118.22301383,118.77283524000086,53540.27208192 2023-04-16,18:26:34.000,106,11086018,14605,0,1681669593,13118.19606858999,118.8644739299998,53540.30003040001 2023-04-16,18:26:35.000,106,11086054,14605,0,1681669594,13118.23648644999,118.8644739299998,53540.376888720006 2023-04-16,18:26:36.000,106,11086045,14525,0,1681669595,13118.26343169,118.89971958000388,53540.334966 2023-04-16,18:26:37.000,106,11086080,14485,0,1681669596,13118.22301383,118.92086697000195,53540.307017520005 2023-04-16,18:26:38.000,106,11085984,14565,0,1681669597,13118.27690430999,118.92086697000195,53540.39785008001 2023-04-16,18:26:39.000,106,11086044,14325,0,1681669598,13118.371212649996,118.89971958000388,53540.45374704 2023-04-16,18:26:40.000,106,11086076,14525,0,1681669599,13118.371212649996,118.92086697000195,53540.44675992001 2023-04-16,18:26:41.000,106,11086040,14445,0,1681669600,13118.33753109999,118.89267045000452,53540.39086296 2023-04-16,18:26:42.000,106,11085981,14565,0,1681669601,13118.398157889991,118.8644739299998,53540.4048372 2023-04-16,18:26:43.000,106,11086001,14365,0,1681669602,13118.351003719996,118.82217915000365,53540.41881144001 2023-04-16,18:26:44.000,106,11086102,14325,0,1681669603,13118.351003719996,118.88562131999788,53540.34894024001 2023-04-16,18:26:45.000,106,11086051,14725,0,1681669604,13118.32405848,118.89267045000452,53540.38387584 2023-04-16,18:26:46.000,106,11086018,14565,0,1681669605,13118.290376929996,118.89267045000452,53540.34894024001 2023-04-16,18:26:47.000,106,11086083,14565,0,1681669606,13118.25669537999,118.89267045000452,53540.29304328 2023-04-16,18:26:48.000,106,11086066,14405,0,1681669607,13118.27690430999,118.87152305999916,53540.41881144001 2023-04-16,18:26:49.000,106,11086003,14525,0,1681669608,13118.21627751999,118.85742480000044,53540.41881144001 2023-04-16,18:26:50.000,106,11086030,14685,0,1681669609,13118.189332279995,118.85037567000109,53540.334966 2023-04-16,18:26:51.000,106,11086054,14565,0,1681669610,13118.11523286999,118.9138178400026,53540.30003040001 2023-04-16,18:26:52.000,106,11085985,14485,0,1681669611,13118.09502393999,118.94201436000003,53540.25112056001 2023-04-16,18:26:53.000,106,11086064,14205,0,1681669612,13118.12196918,118.90676871000323,53540.32797888001 2023-04-16,18:26:54.000,106,11086021,14565,0,1681669613,13118.14217811,118.93496523000067,53540.36291448 2023-04-16,18:26:55.000,106,11085995,14405,0,1681669614,13118.10176025,118.96316174999811,53540.32099176001 2023-04-16,18:26:56.000,106,11085996,14445,0,1681669615,13118.128705489995,118.92791610000131,53540.28605616 2023-04-16,18:26:57.000,106,11086124,14725,0,1681669616,13118.189332279995,118.98430914000346,53540.27208192 2023-04-16,18:26:58.000,106,11085970,14645,0,1681669617,13118.21627751999,119.02660391999962,53540.28605616 2023-04-16,18:26:59.000,106,11086025,14525,0,1681669618,13118.21627751999,119.0477513099977,53540.2650948 2023-04-16,18:27:00.000,106,11086046,14485,0,1681669619,13118.22301383,119.11824260999856,53540.188236480004 2023-04-16,18:27:01.000,106,11086044,14645,0,1681669620,13118.249959069995,119.09709522000048,53540.1952236 2023-04-16,18:27:02.000,106,11086071,14445,0,1681669621,13118.32405848,119.13234087000455,53540.2650948 2023-04-16,18:27:03.000,106,11086072,14405,0,1681669622,13118.398157889991,119.15348826000263,53540.258107680005 2023-04-16,18:27:04.000,106,11085964,14405,0,1681669623,13118.425103130001,119.16053739000199,53540.21618496 2023-04-16,18:27:05.000,106,11085979,14525,0,1681669624,13118.526147780001,119.18873390999943,53540.2650948 2023-04-16,18:27:06.000,106,11085990,14565,0,1681669625,13118.492466229996,119.2592252100003,53540.15330088001 2023-04-16,18:27:07.000,106,11086018,14565,0,1681669626,13118.539620399992,119.28742172999773,53540.18124936001 2023-04-16,18:27:08.000,106,11086080,14445,0,1681669627,13118.640665049992,119.2592252100003,53540.24413344 2023-04-16,18:27:09.000,106,11085989,14645,0,1681669628,13118.667610290002,119.25217608000094,53540.209197840006 2023-04-16,18:27:10.000,106,11086071,14365,0,1681669629,13118.667610290002,119.21693043000414,53540.23714632 2023-04-16,18:27:11.000,106,11086024,14525,0,1681669630,13118.748446010002,119.2592252100003,53540.188236480004 2023-04-16,18:27:12.000,106,11086048,14525,0,1681669631,13118.809072800002,119.26627433999965,53540.27906904001 2023-04-16,18:27:13.000,106,11085960,14645,0,1681669632,13118.842754349993,119.16053739000199,53540.29304328 2023-04-16,18:27:14.000,106,11086064,14445,0,1681669633,13118.862963279993,119.17463565000071,53540.25112056001 2023-04-16,18:27:15.000,106,11086009,14525,0,1681669634,13118.856226969998,119.14643913000327,53540.27208192 2023-04-16,18:27:16.000,106,11086040,14685,0,1681669635,13118.923590069993,119.13234087000455,53540.21618496 2023-04-16,18:27:17.000,106,11086093,14645,0,1681669636,13118.896644829998,119.09709522000048,53540.27906904001 2023-04-16,18:27:18.000,106,11085989,14525,0,1681669637,13119.031371029989,119.13939000000391,53540.28605616 2023-04-16,18:27:19.000,106,11086028,14445,0,1681669638,13119.044843649994,119.04070217999833,53540.307017520005 2023-04-16,18:27:20.000,106,11085942,14325,0,1681669639,13119.091997819989,119.06184957000369,53540.32099176001 2023-04-16,18:27:21.000,106,11086018,14645,0,1681669640,13119.078525199999,119.03365304999897,53540.29304328 2023-04-16,18:27:22.000,106,11086051,14565,0,1681669641,13119.098734129999,119.05480044000433,53540.34894024001 2023-04-16,18:27:23.000,106,11086036,14565,0,1681669642,13119.19304246999,119.03365304999897,53540.376888720006 2023-04-16,18:27:24.000,106,11085941,14365,0,1681669643,13119.21998771,119.09004609000112,53540.29304328 2023-04-16,18:27:25.000,106,11086039,14485,0,1681669644,13119.246932949995,119.05480044000433,53540.258107680005 2023-04-16,18:27:26.000,106,11086062,14565,0,1681669645,13119.186306159994,119.16053739000199,53540.188236480004 2023-04-16,18:27:27.000,106,11086010,14445,0,1681669646,13119.327768669995,119.1111934799992,53540.36291448 2023-04-16,18:27:28.000,106,11085980,14525,0,1681669647,13119.37492283999,119.1111934799992,53540.41881144001 2023-04-16,18:27:29.000,106,11086085,14805,0,1681669648,13119.388395459995,119.13939000000391,53540.376888720006 2023-04-16,18:27:30.000,106,11085982,14325,0,1681669649,13119.327768669995,119.26627433999965,53540.2650948 2023-04-16,18:27:31.000,106,11086031,14565,0,1681669650,13119.36145022,119.25217608000094,53540.355927360004 2023-04-16,18:27:32.000,106,11086070,14485,0,1681669651,13119.42207701,119.24512695000158,53540.38387584 2023-04-16,18:27:33.000,106,11086035,14525,0,1681669652,13119.41534069999,119.30151999000373,53540.34894024001 2023-04-16,18:27:34.000,106,11086037,14725,0,1681669653,13119.408604389995,119.34381476999988,53540.34195312 2023-04-16,18:27:35.000,106,11086006,14485,0,1681669654,13119.38165915,119.3720112900046,53540.2650948 2023-04-16,18:27:36.000,106,11085950,14685,0,1681669655,13119.43554962999,119.42135520000011,53540.38387584 2023-04-16,18:27:37.000,106,11086070,14605,0,1681669656,13119.368186529995,119.44250258999818,53540.355927360004 2023-04-16,18:27:38.000,106,11086028,14405,0,1681669657,13119.368186529995,119.45660085000418,53540.30003040001 2023-04-16,18:27:39.000,106,11086024,14445,0,1681669658,13119.368186529995,119.47774824000226,53540.32099176001 2023-04-16,18:27:40.000,106,11086030,14405,0,1681669659,13119.347977599995,119.44250258999818,53540.31400464 2023-04-16,18:27:41.000,106,11086040,14685,0,1681669660,13119.33450497999,119.48479737000162,53540.29304328 2023-04-16,18:27:42.000,106,11086027,14605,0,1681669661,13119.31429604999,119.47774824000226,53540.32099176001 2023-04-16,18:27:43.000,106,11086034,14525,0,1681669662,13119.36145022,119.42840432999947,53540.43278568 2023-04-16,18:27:44.000,106,11086042,14245,0,1681669663,13119.347977599995,119.42840432999947,53540.41182432 2023-04-16,18:27:45.000,106,11086073,14325,0,1681669664,13119.347977599995,119.37906042000395,53540.38387584 2023-04-16,18:27:46.000,106,11086004,14325,0,1681669665,13119.327768669995,119.47774824000226,53540.307017520005 2023-04-16,18:27:47.000,106,11086064,14525,0,1681669666,13119.32103236,119.4706991100029,53540.31400464 2023-04-16,18:27:48.000,106,11086059,14485,0,1681669667,13119.388395459995,119.4706991100029,53540.334966 2023-04-16,18:27:49.000,106,11085977,14365,0,1681669668,13119.428813319995,119.49889563000033,53540.355927360004 2023-04-16,18:27:50.000,106,11085997,14525,0,1681669669,13119.428813319995,119.54823954000312,53540.41881144001 2023-04-16,18:27:51.000,106,11086020,14685,0,1681669670,13119.47596748999,119.56233780000184,53540.41182432 2023-04-16,18:27:52.000,106,11085995,14485,0,1681669671,13119.53659427999,119.59758344999864,53540.45374704 2023-04-16,18:27:53.000,106,11086018,14325,0,1681669672,13119.570275829996,119.61873084000399,53540.45374704 2023-04-16,18:27:54.000,106,11086065,14205,0,1681669673,13119.550066899996,119.68922214000486,53540.425798560005 2023-04-16,18:27:55.000,106,11086012,14245,0,1681669674,13119.550066899996,119.73856605000037,53540.41182432 2023-04-16,18:27:56.000,106,11085968,14445,0,1681669675,13119.53659427999,119.75266430999909,53540.41182432 2023-04-16,18:27:57.000,106,11086037,14525,0,1681669676,13119.449022249995,119.7808608300038,53540.334966 2023-04-16,18:27:58.000,106,11086066,14565,0,1681669677,13119.489440109995,119.85135213000467,53540.44675992001 2023-04-16,18:27:59.000,106,11086076,14485,0,1681669678,13119.46249487,119.80905735000124,53540.46772128001 2023-04-16,18:28:00.000,106,11085997,14245,0,1681669679,13119.428813319995,119.83020473999932,53540.425798560005 2023-04-16,18:28:01.000,106,11086008,14405,0,1681669680,13119.347977599995,119.86545039000339,53540.43278568 2023-04-16,18:28:02.000,106,11086008,14285,0,1681669681,13119.26040557,119.84430299999804,53540.355927360004 2023-04-16,18:28:03.000,106,11086028,14765,0,1681669682,13119.23346032999,119.9147942999989,53540.307017520005 2023-04-16,18:28:04.000,106,11086045,14285,0,1681669683,13119.145888299994,119.89364691000083,53540.43278568 2023-04-16,18:28:05.000,106,11086058,14525,0,1681669684,13119.098734129999,119.90069604000018,53540.31400464 2023-04-16,18:28:06.000,106,11086013,14485,0,1681669685,13119.044843649994,119.86545039000339,53540.258107680005 2023-04-16,18:28:07.000,106,11086010,14525,0,1681669686,13119.058316269999,119.86545039000339,53540.355927360004 2023-04-16,18:28:08.000,106,11086030,14525,0,1681669687,13119.024634719994,119.89364691000083,53540.30003040001 2023-04-16,18:28:09.000,106,11085997,14445,0,1681669688,13119.078525199999,119.83725386999868,53540.29304328 2023-04-16,18:28:10.000,106,11086001,14445,0,1681669689,13118.970744239989,119.85135213000467,53540.32797888001 2023-04-16,18:28:11.000,106,11086072,14445,0,1681669690,13119.017898409998,119.86545039000339,53540.258107680005 2023-04-16,18:28:12.000,106,11086026,14405,0,1681669691,13119.085261509994,119.83725386999868,53540.23714632 2023-04-16,18:28:13.000,106,11086024,14485,0,1681669692,13119.11220674999,119.82315560999996,53540.22317208 2023-04-16,18:28:14.000,106,11086013,14325,0,1681669693,13119.17283353999,119.89364691000083,53540.307017520005 2023-04-16,18:28:15.000,106,11086025,14605,0,1681669694,13119.145888299994,119.86545039000339,53540.29304328 2023-04-16,18:28:16.000,106,11086055,14365,0,1681669695,13119.21998771,119.86545039000339,53540.32099176001 2023-04-16,18:28:17.000,106,11086031,14565,0,1681669696,13119.32103236,119.83725386999868,53540.307017520005 2023-04-16,18:28:18.000,106,11086050,14325,0,1681669697,13119.287350809995,119.90069604000018,53540.27208192 2023-04-16,18:28:19.000,106,11086069,14405,0,1681669698,13119.327768669995,119.9147942999989,53540.258107680005 2023-04-16,18:28:20.000,106,11086018,14645,0,1681669699,13119.246932949995,119.92184342999826,53540.258107680005 2023-04-16,18:28:21.000,106,11085939,14645,0,1681669700,13119.287350809995,119.93594169000426,53540.23714632 2023-04-16,18:28:22.000,106,11086046,14445,0,1681669701,13119.287350809995,119.9288925600049,53540.28605616 2023-04-16,18:28:23.000,106,11085993,14445,0,1681669702,13119.30082343,119.93594169000426,53540.307017520005 2023-04-16,18:28:24.000,106,11086074,14285,0,1681669703,13119.25366925999,119.97823647000041,53540.258107680005 2023-04-16,18:28:25.000,106,11086047,14285,0,1681669704,13119.21998771,119.97823647000041,53540.27208192 2023-04-16,18:28:26.000,106,11086049,14565,0,1681669705,13119.071788889989,119.99938385999849,53540.16028800001 2023-04-16,18:28:27.000,106,11086022,14485,0,1681669706,13119.105470439994,119.97823647000041,53540.22317208 2023-04-16,18:28:28.000,106,11086016,14525,0,1681669707,13119.078525199999,119.99938385999849,53540.23015920001 2023-04-16,18:28:29.000,106,11086054,14485,0,1681669708,13119.11220674999,119.99233472999913,53540.20221072001 2023-04-16,18:28:30.000,106,11086012,14325,0,1681669709,13119.071788889989,119.97118734000105,53540.16028800001 2023-04-16,18:28:31.000,106,11086061,14405,0,1681669710,13119.085261509994,119.97118734000105,53540.20221072001 2023-04-16,18:28:32.000,106,11086057,14365,0,1681669711,13119.125679369994,120.02053125000384,53540.209197840006 2023-04-16,18:28:33.000,106,11086008,14405,0,1681669712,13119.17283353999,120.01348212000448,53540.27208192 2023-04-16,18:28:34.000,106,11085993,14405,0,1681669713,13119.206515089994,120.02053125000384,53540.24413344 2023-04-16,18:28:35.000,106,11086042,14445,0,1681669714,13119.246932949995,120.04167864000192,53540.23714632 2023-04-16,18:28:36.000,106,11086012,14405,0,1681669715,13119.267141879995,120.0275803800032,53540.17426224 2023-04-16,18:28:37.000,106,11085971,14725,0,1681669716,13119.2806145,120.11216994000279,53540.17426224 2023-04-16,18:28:38.000,106,11086003,14445,0,1681669717,13119.37492283999,120.09807168000407,53540.27906904001 2023-04-16,18:28:39.000,106,11085989,14405,0,1681669718,13119.469231179995,120.11921907000215,53540.29304328 2023-04-16,18:28:40.000,106,11085981,14365,0,1681669719,13119.570275829996,120.1615138499983,53540.27906904001 2023-04-16,18:28:41.000,106,11086042,14565,0,1681669720,13119.657847859991,120.18971037000301,53540.209197840006 2023-04-16,18:28:42.000,106,11086010,14445,0,1681669721,13119.698265719991,120.21085776000109,53540.27906904001 2023-04-16,18:28:43.000,106,11086070,14365,0,1681669722,13119.792574059997,120.24610340999789,53540.1952236 2023-04-16,18:28:44.000,106,11086031,14445,0,1681669723,13119.806046680002,120.32364383999811,53540.258107680005 2023-04-16,18:28:45.000,106,11085994,14485,0,1681669724,13119.779101439992,120.3377421000041,53540.258107680005 2023-04-16,18:28:46.000,106,11085965,14365,0,1681669725,13119.819519299992,120.3377421000041,53540.258107680005 2023-04-16,18:28:47.000,106,11085968,14365,0,1681669726,13119.859937159992,120.3377421000041,53540.28605616 2023-04-16,18:28:48.000,106,11086010,14525,0,1681669727,13119.819519299992,120.38003688000026,53540.28605616 2023-04-16,18:28:49.000,106,11086046,14525,0,1681669728,13119.785837750002,120.40118426999834,53540.25112056001 2023-04-16,18:28:50.000,106,11086080,14485,0,1681669729,13119.711738339996,120.39413513999898,53540.22317208 2023-04-16,18:28:51.000,106,11086067,14365,0,1681669730,13119.657847859991,120.40118426999834,53540.20221072001 2023-04-16,18:28:52.000,106,11086027,14365,0,1681669731,13119.62416631,120.4082333999977,53540.27906904001 2023-04-16,18:28:53.000,106,11085946,14365,0,1681669732,13119.617429999991,120.4082333999977,53540.2650948 2023-04-16,18:28:54.000,106,11085978,14445,0,1681669733,13119.590484759996,120.35888949000218,53540.27208192 2023-04-16,18:28:55.000,106,11086010,14485,0,1681669734,13119.52312166,120.35184036000283,53540.25112056001 2023-04-16,18:28:56.000,106,11086101,14445,0,1681669735,13119.47596748999,120.3729877500009,53540.18124936001 2023-04-16,18:28:57.000,106,11086006,14525,0,1681669736,13119.46249487,120.38003688000026,53540.24413344 2023-04-16,18:28:58.000,106,11085998,14445,0,1681669737,13119.41534069999,120.3729877500009,53540.18124936001 2023-04-16,18:28:59.000,106,11086033,14525,0,1681669738,13119.40186808,120.30249645000004,53540.20221072001 2023-04-16,18:29:00.000,106,11086034,14645,0,1681669739,13119.388395459995,120.30249645000004,53540.16727512 2023-04-16,18:29:01.000,106,11086032,14525,0,1681669740,13119.38165915,120.29544732000068,53540.139326640005 2023-04-16,18:29:02.000,106,11086025,14445,0,1681669741,13119.449022249995,120.2742999300026,53540.17426224 2023-04-16,18:29:03.000,106,11086060,14525,0,1681669742,13119.550066899996,120.28839819000132,53540.16028800001 2023-04-16,18:29:04.000,106,11086101,14485,0,1681669743,13119.55680320999,120.26020167000388,53540.21618496 2023-04-16,18:29:05.000,106,11086073,14645,0,1681669744,13119.60395738,120.24610340999789,53540.1952236 2023-04-16,18:29:06.000,106,11085988,14685,0,1681669745,13119.570275829996,120.26725080000324,53540.07644256 2023-04-16,18:29:07.000,106,11086071,14485,0,1681669746,13119.630902619996,120.2742999300026,53540.15330088001 2023-04-16,18:29:08.000,106,11086054,14605,0,1681669747,13119.671320479996,120.28839819000132,53540.15330088001 2023-04-16,18:29:09.000,106,11086049,14565,0,1681669748,13119.651111549996,120.3095455799994,53540.15330088001 2023-04-16,18:29:10.000,106,11086036,14565,0,1681669749,13119.651111549996,120.29544732000068,53540.11836528 2023-04-16,18:29:11.000,106,11086002,14205,0,1681669750,13119.590484759996,120.34479123000347,53540.14631376 2023-04-16,18:29:12.000,106,11086037,14565,0,1681669751,13119.58374845,120.34479123000347,53540.11836528 2023-04-16,18:29:13.000,106,11086024,14245,0,1681669752,13119.54333059,120.35888949000218,53540.16727512 2023-04-16,18:29:14.000,106,11086053,14805,0,1681669753,13119.469231179995,120.35888949000218,53540.07644256 2023-04-16,18:29:15.000,106,11086051,14605,0,1681669754,13119.42207701,120.39413513999898,53540.07644256 2023-04-16,18:29:16.000,106,11086015,14405,0,1681669755,13119.327768669995,120.3729877500009,53540.041506960006 2023-04-16,18:29:17.000,106,11086064,14565,0,1681669756,13119.26040557,120.42233166000369,53539.94368728001 2023-04-16,18:29:18.000,106,11085934,14485,0,1681669757,13119.29408711999,120.43642992000241,53540.06246832001 2023-04-16,18:29:19.000,106,11086013,14325,0,1681669758,13119.26040557,120.41528253000433,53540.06246832001 2023-04-16,18:29:20.000,106,11086035,14525,0,1681669759,13119.206515089994,120.38708600999962,53540.0554812 2023-04-16,18:29:21.000,106,11086078,14365,0,1681669760,13119.166097229994,120.3729877500009,53539.9506744 2023-04-16,18:29:22.000,106,11086054,14205,0,1681669761,13119.19977878,120.42938079000305,53540.03451984001 2023-04-16,18:29:23.000,106,11086067,14725,0,1681669762,13119.19977878,120.34479123000347,53539.96464864001 2023-04-16,18:29:24.000,106,11086057,14445,0,1681669763,13119.26040557,120.36593862000154,53540.00657136 2023-04-16,18:29:25.000,106,11086147,14525,0,1681669764,13119.226724019994,120.39413513999898,53539.97862288 2023-04-16,18:29:26.000,106,11086001,14445,0,1681669765,13119.307559739995,120.33069297000475,53539.96464864001 2023-04-16,18:29:27.000,106,11086050,14485,0,1681669766,13119.35471390999,120.36593862000154,53540.00657136 2023-04-16,18:29:28.000,106,11086107,14565,0,1681669767,13119.428813319995,120.3377421000041,53540.02753272 2023-04-16,18:29:29.000,106,11086001,14285,0,1681669768,13119.47596748999,120.41528253000433,53540.02753272 2023-04-16,18:29:30.000,106,11086035,14205,0,1681669769,13119.489440109995,120.42938079000305,53540.02753272 2023-04-16,18:29:31.000,106,11086006,14405,0,1681669770,13119.529857969996,120.41528253000433,53539.93670016 2023-04-16,18:29:32.000,106,11085989,14565,0,1681669771,13119.49617641999,120.48577382999792,53539.96464864001 2023-04-16,18:29:33.000,106,11086043,14525,0,1681669772,13119.51638534999,120.51397035000264,53539.971635760005 2023-04-16,18:29:34.000,106,11086076,14485,0,1681669773,13119.597221069991,120.49987209000392,53540.00657136 2023-04-16,18:29:35.000,106,11086027,14525,0,1681669774,13119.597221069991,120.55626512999879,53540.041506960006 2023-04-16,18:29:36.000,106,11085989,14205,0,1681669775,13119.610693689996,120.5844616500035,53539.97862288 2023-04-16,18:29:37.000,106,11086068,14245,0,1681669776,13119.590484759996,120.5844616500035,53539.99958424 2023-04-16,18:29:38.000,106,11086012,14565,0,1681669777,13119.617429999991,120.62675642999966,53539.98561000001 2023-04-16,18:29:39.000,106,11086024,14365,0,1681669778,13119.597221069991,120.67610034000245,53539.99958424 2023-04-16,18:29:40.000,106,11085975,14485,0,1681669779,13119.657847859991,120.66905121000309,53539.93670016 2023-04-16,18:29:41.000,106,11086043,14605,0,1681669780,13119.550066899996,120.65495295000437,53539.92971304 2023-04-16,18:29:42.000,106,11086058,14405,0,1681669781,13119.55680320999,120.69724773000053,53539.96464864001 2023-04-16,18:29:43.000,106,11085976,14565,0,1681669782,13119.570275829996,120.64790381999774,53540.020545600004 2023-04-16,18:29:44.000,106,11086029,14365,0,1681669783,13119.570275829996,120.66905121000309,53540.00657136 2023-04-16,18:29:45.000,106,11086001,14685,0,1681669784,13119.55680320999,120.62675642999966,53540.020545600004 2023-04-16,18:29:46.000,106,11086035,14525,0,1681669785,13119.56353952,120.66200208000373,53539.90176456 2023-04-16,18:29:47.000,106,11086042,14325,0,1681669786,13119.550066899996,120.60560904000158,53539.98561000001 2023-04-16,18:29:48.000,106,11086007,14525,0,1681669787,13119.617429999991,120.60560904000158,53539.96464864001 2023-04-16,18:29:49.000,106,11086097,14805,0,1681669788,13119.637638929991,120.55626512999879,53539.93670016 2023-04-16,18:29:50.000,106,11086029,14725,0,1681669789,13119.691529409996,120.56331425999815,53540.00657136 2023-04-16,18:29:51.000,106,11086032,14605,0,1681669790,13119.752156199997,120.521019480002,53539.96464864001 2023-04-16,18:29:52.000,106,11085977,14605,0,1681669791,13119.812782989997,120.49282296000456,53540.07644256 2023-04-16,18:29:53.000,106,11086036,14365,0,1681669792,13119.900355019992,120.52806861000136,53540.08342968001 2023-04-16,18:29:54.000,106,11086053,14645,0,1681669793,13119.893618709997,120.52806861000136,53540.020545600004 2023-04-16,18:29:55.000,106,11086005,14525,0,1681669794,13119.940772879992,120.51397035000264,53539.971635760005 2023-04-16,18:29:56.000,106,11085982,14205,0,1681669795,13119.947509190002,120.54216687000007,53539.922725920005 2023-04-16,18:29:57.000,106,11085999,14605,0,1681669796,13119.900355019992,120.51397035000264,53539.92971304 2023-04-16,18:29:58.000,106,11086051,14565,0,1681669797,13119.960981809993,120.54921599999943,53540.09740392 2023-04-16,18:29:59.000,106,11086021,14525,0,1681669798,13119.974454429997,120.55626512999879,53540.04849408 2023-04-16,18:30:00.000,106,11086061,14565,0,1681669799,13119.987927050002,120.60560904000158,53540.03451984001 2023-04-16,18:30:01.000,106,11086023,14725,0,1681669800,13119.960981809993,120.63380555999902,53539.99259712001 2023-04-16,18:30:02.000,106,11086061,14525,0,1681669801,13119.907091330002,120.64085468999838,53539.99259712001 2023-04-16,18:30:03.000,106,11085995,14405,0,1681669802,13119.927300260002,120.69724773000053,53540.06945544 2023-04-16,18:30:04.000,106,11086007,14645,0,1681669803,13119.907091330002,120.7677390300014,53540.03451984001 2023-04-16,18:30:05.000,106,11086023,14485,0,1681669804,13119.846464540002,120.7183951199986,53540.0554812 2023-04-16,18:30:06.000,106,11086033,14685,0,1681669805,13119.799310369992,120.7324933800046,53540.01355848001 2023-04-16,18:30:07.000,106,11086015,14565,0,1681669806,13119.799310369992,120.73954251000396,53540.13233952001 2023-04-16,18:30:08.000,106,11086133,14325,0,1681669807,13119.731947269996,120.76068990000203,53540.14631376 2023-04-16,18:30:09.000,106,11086034,14565,0,1681669808,13119.745419890001,120.72544424999796,53540.04849408 2023-04-16,18:30:10.000,106,11086008,14565,0,1681669809,13119.731947269996,120.78888641999947,53540.03451984001 2023-04-16,18:30:11.000,106,11085998,14685,0,1681669810,13119.705002030001,120.79593554999883,53540.04849408 2023-04-16,18:30:12.000,106,11086065,14605,0,1681669811,13119.698265719991,120.78888641999947,53540.04849408 2023-04-16,18:30:13.000,106,11086021,14405,0,1681669812,13119.630902619996,120.79593554999883,53540.020545600004 2023-04-16,18:30:14.000,106,11086031,14365,0,1681669813,13119.684793100001,120.7677390300014,53540.06945544 2023-04-16,18:30:15.000,106,11086017,14565,0,1681669814,13119.698265719991,120.78888641999947,53540.02753272 2023-04-16,18:30:16.000,106,11086029,14445,0,1681669815,13119.711738339996,120.80298467999819,53540.02753272 2023-04-16,18:30:17.000,106,11086047,14605,0,1681669816,13119.785837750002,120.78183729000011,53540.04849408 2023-04-16,18:30:18.000,106,11086045,14565,0,1681669817,13119.785837750002,120.8664268499997,53539.9506744 2023-04-16,18:30:19.000,106,11086013,14565,0,1681669818,13119.779101439992,120.88757423999778,53540.020545600004 2023-04-16,18:30:20.000,106,11086091,14365,0,1681669819,13119.846464540002,120.89462337000441,53539.95766152 2023-04-16,18:30:21.000,106,11085997,14245,0,1681669820,13119.859937159992,120.93691815000057,53539.95766152 2023-04-16,18:30:22.000,106,11086027,14325,0,1681669821,13119.920563949992,120.98626206000336,53540.00657136 2023-04-16,18:30:23.000,106,11085966,14645,0,1681669822,13120.008135980002,121.02150771000015,53540.00657136 2023-04-16,18:30:24.000,106,11085960,14365,0,1681669823,13120.008135980002,120.99331119000271,53539.97862288 2023-04-16,18:30:25.000,106,11086022,14805,0,1681669824,13119.994663359998,121.05675336000422,53540.00657136 2023-04-16,18:30:26.000,106,11086024,14245,0,1681669825,13119.940772879992,121.07085162000294,53539.91573880001 2023-04-16,18:30:27.000,106,11086009,14485,0,1681669826,13119.981190739993,121.12019552999845,53539.88779032 2023-04-16,18:30:28.000,106,11086020,14725,0,1681669827,13119.920563949992,121.12724465999781,53539.97862288 2023-04-16,18:30:29.000,106,11086039,14725,0,1681669828,13119.866673470002,121.15544118000253,53539.922725920005 2023-04-16,18:30:30.000,106,11086008,14485,0,1681669829,13119.846464540002,121.13429379000445,53539.86682896001 2023-04-16,18:30:31.000,106,11085975,14445,0,1681669830,13119.812782989997,121.12724465999781,53539.88779032 2023-04-16,18:30:32.000,106,11085992,14285,0,1681669831,13119.792574059997,121.10609726999974,53539.92971304 2023-04-16,18:30:33.000,106,11086060,14565,0,1681669832,13119.779101439992,121.12019552999845,53539.97862288 2023-04-16,18:30:34.000,106,11086039,14605,0,1681669833,13119.711738339996,121.10609726999974,53539.90176456 2023-04-16,18:30:35.000,106,11085965,14565,0,1681669834,13119.651111549996,121.09199901000102,53539.90176456 2023-04-16,18:30:36.000,106,11085967,14725,0,1681669835,13119.58374845,121.07085162000294,53539.8808032 2023-04-16,18:30:37.000,106,11086046,14685,0,1681669836,13119.56353952,121.09199901000102,53539.83888048 2023-04-16,18:30:38.000,106,11086040,14365,0,1681669837,13119.597221069991,121.03560596999887,53539.94368728001 2023-04-16,18:30:39.000,106,11086014,14525,0,1681669838,13119.577012139991,121.01445858000079,53539.90875168 2023-04-16,18:30:40.000,106,11086045,14205,0,1681669839,13119.52312166,120.98626206000336,53539.852854720004 2023-04-16,18:30:41.000,106,11086017,14325,0,1681669840,13119.47596748999,120.95101640999928,53539.76202216 2023-04-16,18:30:42.000,106,11086028,14765,0,1681669841,13119.489440109995,120.9298690200012,53539.755035040005 2023-04-16,18:30:43.000,106,11086048,14365,0,1681669842,13119.4827038,120.92281989000185,53539.79695776001 2023-04-16,18:30:44.000,106,11086011,14485,0,1681669843,13119.46249487,120.93691815000057,53539.7410608 2023-04-16,18:30:45.000,106,11086056,14565,0,1681669844,13119.44228594,120.91577076000249,53539.73407368 2023-04-16,18:30:46.000,106,11085976,14725,0,1681669845,13119.44228594,121.02855683999951,53539.69913808001 2023-04-16,18:30:47.000,106,11086046,14725,0,1681669846,13119.51638534999,121.00036032000207,53539.78298352 2023-04-16,18:30:48.000,106,11086027,14485,0,1681669847,13119.54333059,120.965114669998,53539.78997064 2023-04-16,18:30:49.000,106,11086025,14445,0,1681669848,13119.54333059,121.00036032000207,53539.74804792001 2023-04-16,18:30:50.000,106,11085960,14485,0,1681669849,13119.43554962999,120.99331119000271,53539.59433128 2023-04-16,18:30:51.000,106,11085934,14725,0,1681669850,13119.44228594,121.10609726999974,53539.65022824001 2023-04-16,18:30:52.000,106,11086025,14245,0,1681669851,13119.51638534999,121.06380249000358,53539.6711896 2023-04-16,18:30:53.000,106,11086015,14565,0,1681669852,13119.47596748999,121.09199901000102,53539.636254000005 2023-04-16,18:30:54.000,106,11086001,14485,0,1681669853,13119.449022249995,121.09904814000038,53539.60830552001 2023-04-16,18:30:55.000,106,11086006,14725,0,1681669854,13119.49617641999,121.13429379000445,53539.636254000005 2023-04-16,18:30:56.000,106,11086006,14565,0,1681669855,13119.52312166,121.14134292000381,53539.61529264 2023-04-16,18:30:57.000,106,11085983,14205,0,1681669856,13119.55680320999,121.1765885700006,53539.6013184 2023-04-16,18:30:58.000,106,11085995,14445,0,1681669857,13119.577012139991,121.16249031000189,53539.517472960004 2023-04-16,18:30:59.000,106,11086083,14565,0,1681669858,13119.597221069991,121.13429379000445,53539.52446008 2023-04-16,18:31:00.000,106,11086048,14565,0,1681669859,13119.597221069991,121.14839205000317,53539.53144720001 2023-04-16,18:31:01.000,106,11086011,14525,0,1681669860,13119.630902619996,121.15544118000253,53539.51048584001 2023-04-16,18:31:02.000,106,11086003,14405,0,1681669861,13119.678056789991,121.16953944000124,53539.57336992 2023-04-16,18:31:03.000,106,11086029,14405,0,1681669862,13119.711738339996,121.16249031000189,53539.53144720001 2023-04-16,18:31:04.000,106,11086030,14565,0,1681669863,13119.725210960001,121.1765885700006,53539.587344160005 2023-04-16,18:31:05.000,106,11086060,14205,0,1681669864,13119.758892509992,121.16249031000189,53539.59433128 2023-04-16,18:31:06.000,106,11086042,14605,0,1681669865,13119.738683579992,121.15544118000253,53539.4266404 2023-04-16,18:31:07.000,106,11086051,14365,0,1681669866,13119.859937159992,121.12019552999845,53539.54542144 2023-04-16,18:31:08.000,106,11086006,14805,0,1681669867,13119.954245499997,121.09904814000038,53539.517472960004 2023-04-16,18:31:09.000,106,11086026,14685,0,1681669868,13119.987927050002,121.0779007500023,53539.517472960004 2023-04-16,18:31:10.000,106,11086039,14645,0,1681669869,13120.068762770003,121.09904814000038,53539.48253736001 2023-04-16,18:31:11.000,106,11085990,14725,0,1681669870,13120.102444319993,121.13429379000445,53539.5663828 2023-04-16,18:31:12.000,106,11085919,14405,0,1681669871,13120.216961589998,121.08494988000166,53539.59433128 2023-04-16,18:31:13.000,106,11086073,14565,0,1681669872,13120.243906829994,121.05675336000422,53539.636254000005 2023-04-16,18:31:14.000,106,11086021,14445,0,1681669873,13120.210225279989,121.09199901000102,53539.62227976 2023-04-16,18:31:15.000,106,11086044,14565,0,1681669874,13120.136125869998,121.00740945000143,53539.60830552001 2023-04-16,18:31:16.000,106,11086027,14565,0,1681669875,13120.102444319993,121.02855683999951,53539.60830552001 2023-04-16,18:31:17.000,106,11085937,14405,0,1681669876,13120.041817529993,121.02150771000015,53539.62227976 2023-04-16,18:31:18.000,106,11086049,14645,0,1681669877,13120.021608599993,120.99331119000271,53539.685163840004 2023-04-16,18:31:19.000,106,11086002,14365,0,1681669878,13119.994663359998,121.03560596999887,53539.69215096 2023-04-16,18:31:20.000,106,11085991,14445,0,1681669879,13119.947509190002,121.04265509999823,53539.706125200006 2023-04-16,18:31:21.000,106,11085991,14645,0,1681669880,13119.873409779997,121.00740945000143,53539.64324112 2023-04-16,18:31:22.000,106,11085976,14485,0,1681669881,13119.859937159992,121.02150771000015,53539.62926688001 2023-04-16,18:31:23.000,106,11085986,14445,0,1681669882,13119.866673470002,121.03560596999887,53539.66420248 2023-04-16,18:31:24.000,106,11085983,14605,0,1681669883,13119.866673470002,121.01445858000079,53539.64324112 2023-04-16,18:31:25.000,106,11085956,14685,0,1681669884,13119.832991919997,121.05675336000422,53539.59433128 2023-04-16,18:31:26.000,106,11085990,14565,0,1681669885,13119.886882400002,121.0779007500023,53539.59433128 2023-04-16,18:31:27.000,106,11086063,14445,0,1681669886,13119.994663359998,121.02855683999951,53539.60830552001 2023-04-16,18:31:28.000,106,11085980,14525,0,1681669887,13120.095708009998,121.05675336000422,53539.65022824001 2023-04-16,18:31:29.000,106,11086048,14565,0,1681669888,13120.210225279989,121.06380249000358,53539.706125200006 2023-04-16,18:31:30.000,106,11086069,14445,0,1681669889,13120.250643139989,121.08494988000166,53539.64324112 2023-04-16,18:31:31.000,106,11086038,14365,0,1681669890,13120.33147885999,121.0779007500023,53539.6711896 2023-04-16,18:31:32.000,106,11086042,14565,0,1681669891,13120.425787199994,121.09199901000102,53539.72708656001 2023-04-16,18:31:33.000,106,11086134,14565,0,1681669892,13120.466205059995,121.16953944000124,53539.72708656001 2023-04-16,18:31:34.000,106,11086012,14565,0,1681669893,13120.51335922999,121.09904814000038,53539.73407368 2023-04-16,18:31:35.000,106,11086027,14605,0,1681669894,13120.466205059995,121.09904814000038,53539.69913808001 2023-04-16,18:31:36.000,106,11086004,14245,0,1681669895,13120.51335922999,121.12724465999781,53539.706125200006 2023-04-16,18:31:37.000,106,11086031,14365,0,1681669896,13120.506622919995,121.1131463999991,53539.69913808001 2023-04-16,18:31:38.000,106,11086021,14365,0,1681669897,13120.45946875,121.12019552999845,53539.69913808001 2023-04-16,18:31:39.000,106,11086017,14485,0,1681669898,13120.41905089,121.12724465999781,53539.76900928 2023-04-16,18:31:40.000,106,11085967,14445,0,1681669899,13120.39210564999,121.15544118000253,53539.706125200006 2023-04-16,18:31:41.000,106,11085993,14405,0,1681669900,13120.324742549994,121.13429379000445,53539.71311232 2023-04-16,18:31:42.000,106,11086018,14565,0,1681669901,13120.210225279989,121.1765885700006,53539.62926688001 2023-04-16,18:31:43.000,106,11086034,14565,0,1681669902,13120.190016349989,121.20478508999804,53539.706125200006 2023-04-16,18:31:44.000,106,11086028,14205,0,1681669903,13120.142862179993,121.1765885700006,53539.72009944 2023-04-16,18:31:45.000,106,11086005,14525,0,1681669904,13120.095708009998,121.19773595999868,53539.71311232 2023-04-16,18:31:46.000,106,11086024,14525,0,1681669905,13120.008135980002,121.19773595999868,53539.685163840004 2023-04-16,18:31:47.000,106,11086065,14445,0,1681669906,13120.055290149998,121.24003074000211,53539.64324112 2023-04-16,18:31:48.000,106,11085997,14445,0,1681669907,13120.035081219998,121.26117813000019,53539.72009944 2023-04-16,18:31:49.000,106,11086002,14605,0,1681669908,13120.095708009998,121.25412900000083,53539.69215096 2023-04-16,18:31:50.000,106,11086043,14405,0,1681669909,13120.122653249993,121.24707987000147,53539.62227976 2023-04-16,18:31:51.000,106,11085976,14525,0,1681669910,13120.136125869998,121.19773595999868,53539.61529264 2023-04-16,18:31:52.000,106,11085964,14285,0,1681669911,13120.169807419989,121.19068682999932,53539.69215096 2023-04-16,18:31:53.000,106,11085912,14405,0,1681669912,13120.196752659998,121.19068682999932,53539.66420248 2023-04-16,18:31:54.000,106,11086004,14685,0,1681669913,13120.115916939998,121.14839205000317,53539.67817672001 2023-04-16,18:31:55.000,106,11086006,14485,0,1681669914,13120.142862179993,121.1765885700006,53539.6711896 2023-04-16,18:31:56.000,106,11085962,14725,0,1681669915,13120.095708009998,121.16249031000189,53539.59433128 2023-04-16,18:31:57.000,106,11085972,14725,0,1681669916,13120.075499079998,121.1131463999991,53539.58035704001 2023-04-16,18:31:58.000,106,11086047,14885,0,1681669917,13120.048553840003,121.15544118000253,53539.64324112 2023-04-16,18:31:59.000,106,11086051,14565,0,1681669918,13119.987927050002,121.15544118000253,53539.62926688001 2023-04-16,18:32:00.000,106,11086050,14325,0,1681669919,13119.913827639997,121.14134292000381,53539.65022824001 2023-04-16,18:32:01.000,106,11086082,14445,0,1681669920,13119.866673470002,121.1765885700006,53539.5663828 2023-04-16,18:32:02.000,106,11085961,14685,0,1681669921,13119.853200849997,121.19068682999932,53539.517472960004 2023-04-16,18:32:03.000,106,11085962,14605,0,1681669922,13119.873409779997,121.23298161000275,53539.55240856 2023-04-16,18:32:04.000,106,11085998,14605,0,1681669923,13119.907091330002,121.21888335000403,53539.4965116 2023-04-16,18:32:05.000,106,11086057,14405,0,1681669924,13119.853200849997,121.27527638999891,53539.48952448001 2023-04-16,18:32:06.000,106,11085950,14285,0,1681669925,13119.812782989997,121.23298161000275,53539.517472960004 2023-04-16,18:32:07.000,106,11085976,14525,0,1681669926,13119.779101439992,121.24003074000211,53539.51048584001 2023-04-16,18:32:08.000,106,11086037,14525,0,1681669927,13119.752156199997,121.25412900000083,53539.52446008 2023-04-16,18:32:09.000,106,11086051,14365,0,1681669928,13119.718474649992,121.28232551999827,53539.48253736001 2023-04-16,18:32:10.000,106,11086010,14565,0,1681669929,13119.644375240001,121.24003074000211,53539.41266616001 2023-04-16,18:32:11.000,106,11085980,14285,0,1681669930,13119.725210960001,121.26822725999955,53539.44760176 2023-04-16,18:32:12.000,106,11086035,14525,0,1681669931,13119.792574059997,121.28232551999827,53539.39170480001 2023-04-16,18:32:13.000,106,11086011,14605,0,1681669932,13119.880146089992,121.26117813000019,53539.4266404 2023-04-16,18:32:14.000,106,11086085,14485,0,1681669933,13119.981190739993,121.24707987000147,53539.419653280005 2023-04-16,18:32:15.000,106,11085954,14565,0,1681669934,13119.981190739993,121.26117813000019,53539.419653280005 2023-04-16,18:32:16.000,106,11085946,14485,0,1681669935,13120.095708009998,121.18363769999996,53539.349782080004 2023-04-16,18:32:17.000,106,11086070,14645,0,1681669936,13120.190016349989,121.1765885700006,53539.44760176 2023-04-16,18:32:18.000,106,11086052,14725,0,1681669937,13120.230434209989,121.1765885700006,53539.39170480001 2023-04-16,18:32:19.000,106,11085965,14285,0,1681669938,13120.237170519998,121.18363769999996,53539.45458888 2023-04-16,18:32:20.000,106,11085975,14725,0,1681669939,13120.203488969993,121.10609726999974,53539.37773056 2023-04-16,18:32:21.000,106,11085989,14605,0,1681669940,13120.109180629988,121.09904814000038,53539.37773056 2023-04-16,18:32:22.000,106,11086052,14445,0,1681669941,13120.129389559988,121.02855683999951,53539.44760176 2023-04-16,18:32:23.000,106,11086001,14485,0,1681669942,13120.068762770003,121.02855683999951,53539.468563120005 2023-04-16,18:32:24.000,106,11086030,14405,0,1681669943,13119.981190739993,121.02855683999951,53539.48253736001 2023-04-16,18:32:25.000,106,11085976,14365,0,1681669944,13119.812782989997,121.09199901000102,53539.419653280005 2023-04-16,18:32:26.000,106,11086072,14365,0,1681669945,13119.718474649992,121.01445858000079,53539.39170480001 2023-04-16,18:32:27.000,106,11086041,14405,0,1681669946,13119.617429999991,121.07085162000294,53539.36375632001 2023-04-16,18:32:28.000,106,11085994,14525,0,1681669947,13119.449022249995,121.02855683999951,53539.349782080004 2023-04-16,18:32:29.000,106,11085985,14565,0,1681669948,13119.33450497999,121.03560596999887,53539.27991088 2023-04-16,18:32:30.000,106,11086000,14525,0,1681669949,13119.23346032999,121.0779007500023,53539.286898 2023-04-16,18:32:31.000,106,11086033,14325,0,1681669950,13119.21325139999,121.04970423000486,53539.38471768 2023-04-16,18:32:32.000,106,11085987,14485,0,1681669951,13119.226724019994,121.04970423000486,53539.32882072 2023-04-16,18:32:33.000,106,11086006,14565,0,1681669952,13119.267141879995,121.10609726999974,53539.251962400005 2023-04-16,18:32:34.000,106,11086040,14565,0,1681669953,13119.307559739995,121.09199901000102,53539.182091200004 2023-04-16,18:32:35.000,106,11085948,14485,0,1681669954,13119.368186529995,121.09904814000038,53539.23798816 2023-04-16,18:32:36.000,106,11085998,14365,0,1681669955,13119.46249487,121.12724465999781,53539.22401392001 2023-04-16,18:32:37.000,106,11085975,14685,0,1681669956,13119.577012139991,121.0779007500023,53539.23100104 2023-04-16,18:32:38.000,106,11085965,14405,0,1681669957,13119.698265719991,121.07085162000294,53539.16811696 2023-04-16,18:32:39.000,106,11086050,14445,0,1681669958,13119.819519299992,121.02855683999951,53539.27292376001 2023-04-16,18:32:40.000,106,11085983,14645,0,1681669959,13119.886882400002,121.01445858000079,53539.286898 2023-04-16,18:32:41.000,106,11086032,14365,0,1681669960,13119.927300260002,120.979212930004,53539.251962400005 2023-04-16,18:32:42.000,106,11085993,14685,0,1681669961,13119.994663359998,120.93691815000057,53539.25894952 2023-04-16,18:32:43.000,106,11086021,14485,0,1681669962,13120.035081219998,120.9298690200012,53539.27292376001 2023-04-16,18:32:44.000,106,11086032,14645,0,1681669963,13120.014872289998,120.9298690200012,53539.25894952 2023-04-16,18:32:45.000,106,11086024,14405,0,1681669964,13119.927300260002,120.92281989000185,53539.24497528001 2023-04-16,18:32:46.000,106,11085988,14365,0,1681669965,13119.907091330002,120.9298690200012,53539.27292376001 2023-04-16,18:32:47.000,106,11085954,14685,0,1681669966,13119.886882400002,120.90872163000313,53539.251962400005 2023-04-16,18:32:48.000,106,11086051,14365,0,1681669967,13119.839728229992,120.90872163000313,53539.32882072 2023-04-16,18:32:49.000,106,11085970,14445,0,1681669968,13119.785837750002,120.94396727999992,53539.300872240005 2023-04-16,18:32:50.000,106,11085988,14485,0,1681669969,13119.657847859991,120.97216380000464,53539.182091200004 2023-04-16,18:32:51.000,106,11086014,14485,0,1681669970,13119.597221069991,120.979212930004,53539.17510408001 2023-04-16,18:32:52.000,106,11086011,14405,0,1681669971,13119.56353952,120.95101640999928,53539.22401392001 2023-04-16,18:32:53.000,106,11086002,14485,0,1681669972,13119.55680320999,120.90872163000313,53539.2170268 2023-04-16,18:32:54.000,106,11086012,14565,0,1681669973,13119.56353952,120.95101640999928,53539.21003968 2023-04-16,18:32:55.000,106,11086013,14485,0,1681669974,13119.56353952,120.9298690200012,53539.14715560001 2023-04-16,18:32:56.000,106,11085989,14725,0,1681669975,13119.570275829996,120.8664268499997,53539.09125864 2023-04-16,18:32:57.000,106,11086020,14485,0,1681669976,13119.60395738,120.85937772000034,53539.154142720006 2023-04-16,18:32:58.000,106,11086070,14525,0,1681669977,13119.657847859991,120.85232859000098,53539.16811696 2023-04-16,18:32:59.000,106,11086025,14565,0,1681669978,13119.610693689996,120.78183729000011,53539.17510408001 2023-04-16,18:33:00.000,106,11085987,14405,0,1681669979,13119.550066899996,120.79593554999883,53539.014400320004 2023-04-16,18:33:01.000,106,11085954,14565,0,1681669980,13119.590484759996,120.69724773000053,53539.14715560001 2023-04-16,18:33:02.000,106,11085995,14605,0,1681669981,13119.610693689996,120.69019860000117,53539.18907832 2023-04-16,18:33:03.000,106,11085963,14365,0,1681669982,13119.644375240001,120.63380555999902,53539.18907832 2023-04-16,18:33:04.000,106,11085995,14605,0,1681669983,13119.630902619996,120.66905121000309,53539.22401392001 2023-04-16,18:33:05.000,106,11086054,14405,0,1681669984,13119.637638929991,120.5844616500035,53539.18907832 2023-04-16,18:33:06.000,106,11086034,14565,0,1681669985,13119.60395738,120.66905121000309,53539.09824576 2023-04-16,18:33:07.000,106,11086048,14485,0,1681669986,13119.731947269996,120.62675642999966,53539.23798816 2023-04-16,18:33:08.000,106,11085979,14565,0,1681669987,13119.765628820001,120.63380555999902,53539.23798816 2023-04-16,18:33:09.000,106,11086043,14685,0,1681669988,13119.819519299992,120.63380555999902,53539.24497528001 2023-04-16,18:33:10.000,106,11086036,14645,0,1681669989,13119.819519299992,120.66905121000309,53539.18907832 2023-04-16,18:33:11.000,106,11086014,14765,0,1681669990,13119.839728229992,120.64085468999838,53539.29388512001 2023-04-16,18:33:12.000,106,11085990,14525,0,1681669991,13119.873409779997,120.7183951199986,53539.30785936 2023-04-16,18:33:13.000,106,11085996,14405,0,1681669992,13119.792574059997,120.76068990000203,53539.26593664 2023-04-16,18:33:14.000,106,11086028,14525,0,1681669993,13119.711738339996,120.80298467999819,53539.27292376001 2023-04-16,18:33:15.000,106,11085998,14125,0,1681669994,13119.745419890001,120.85232859000098,53539.26593664 2023-04-16,18:33:16.000,106,11085981,14565,0,1681669995,13119.590484759996,120.89462337000441,53539.23100104 2023-04-16,18:33:17.000,106,11086073,14605,0,1681669996,13119.577012139991,120.8664268499997,53539.23100104 2023-04-16,18:33:18.000,106,11085987,14205,0,1681669997,13119.60395738,120.9298690200012,53539.24497528001 2023-04-16,18:33:19.000,106,11086027,14445,0,1681669998,13119.597221069991,120.92281989000185,53539.203052560006 2023-04-16,18:33:20.000,106,11085999,14725,0,1681669999,13119.54333059,120.93691815000057,53539.19606544001 2023-04-16,18:33:21.000,106,11086051,14485,0,1681670000,13119.529857969996,120.92281989000185,53539.2170268 2023-04-16,18:33:22.000,106,11086038,14525,0,1681670001,13119.489440109995,120.90167250000377,53539.24497528001 2023-04-16,18:33:23.000,106,11086038,14565,0,1681670002,13119.49617641999,120.83823033000226,53539.23100104 2023-04-16,18:33:24.000,106,11086079,14565,0,1681670003,13119.46249487,120.82413207000354,53539.23798816 2023-04-16,18:33:25.000,106,11086044,14605,0,1681670004,13119.39513176999,120.75364077000268,53539.18907832 2023-04-16,18:33:26.000,106,11085930,14525,0,1681670005,13119.33450497999,120.64790381999774,53539.17510408001 2023-04-16,18:33:27.000,106,11086089,14405,0,1681670006,13119.44228594,120.57036339000479,53539.22401392001 2023-04-16,18:33:28.000,106,11086002,14205,0,1681670007,13119.41534069999,120.55626512999879,53539.27991088 2023-04-16,18:33:29.000,106,11086034,14445,0,1681670008,13119.449022249995,120.47872469999857,53539.251962400005 2023-04-16,18:33:30.000,106,11086063,14645,0,1681670009,13119.42207701,120.45052818000113,53539.19606544001 2023-04-16,18:33:31.000,106,11086057,14485,0,1681670010,13119.45575855999,120.38003688000026,53539.24497528001 2023-04-16,18:33:32.000,106,11085988,14525,0,1681670011,13119.47596748999,120.38003688000026,53539.23798816 2023-04-16,18:33:33.000,106,11086032,14525,0,1681670012,13119.51638534999,120.35888949000218,53539.182091200004 2023-04-16,18:33:34.000,106,11085912,14365,0,1681670013,13119.570275829996,120.35888949000218,53539.23100104 2023-04-16,18:33:35.000,106,11086044,14325,0,1681670014,13119.55680320999,120.3095455799994,53539.24497528001 2023-04-16,18:33:36.000,106,11086019,14365,0,1681670015,13119.590484759996,120.2742999300026,53539.25894952 2023-04-16,18:33:37.000,106,11086089,14245,0,1681670016,13119.54333059,120.26020167000388,53539.16811696 2023-04-16,18:33:38.000,106,11086005,14565,0,1681670017,13119.39513176999,120.3095455799994,53539.14715560001 2023-04-16,18:33:39.000,106,11086028,14565,0,1681670018,13119.307559739995,120.2742999300026,53539.182091200004 2023-04-16,18:33:40.000,106,11086044,14485,0,1681670019,13119.226724019994,120.29544732000068,53539.203052560006 2023-04-16,18:33:41.000,106,11085991,14525,0,1681670020,13119.166097229994,120.3095455799994,53539.18907832 2023-04-16,18:33:42.000,106,11086117,14645,0,1681670021,13119.044843649994,120.38708600999962,53539.05632304001 2023-04-16,18:33:43.000,106,11086003,14365,0,1681670022,13119.004425789994,120.40118426999834,53539.06331016 2023-04-16,18:33:44.000,106,11086042,14365,0,1681670023,13119.031371029989,120.45052818000113,53539.16112984 2023-04-16,18:33:45.000,106,11086049,14565,0,1681670024,13119.031371029989,120.521019480002,53539.09824576 2023-04-16,18:33:46.000,106,11086084,14325,0,1681670025,13119.017898409998,120.521019480002,53539.05632304001 2023-04-16,18:33:47.000,106,11086034,14405,0,1681670026,13119.058316269999,120.55626512999879,53539.06331016 2023-04-16,18:33:48.000,106,11086027,14645,0,1681670027,13119.125679369994,120.56331425999815,53539.0423488 2023-04-16,18:33:49.000,106,11085963,14445,0,1681670028,13119.186306159994,120.57036339000479,53539.09824576 2023-04-16,18:33:50.000,106,11085996,14525,0,1681670029,13119.186306159994,120.49987209000392,53539.00042608 2023-04-16,18:33:51.000,106,11086017,14405,0,1681670030,13119.267141879995,120.49282296000456,53539.07029728 2023-04-16,18:33:52.000,106,11086021,14565,0,1681670031,13119.186306159994,120.44347905000177,53539.154142720006 2023-04-16,18:33:53.000,106,11086064,14565,0,1681670032,13119.287350809995,120.35184036000283,53539.17510408001 2023-04-16,18:33:54.000,106,11086062,14605,0,1681670033,13119.26040557,120.31659470999875,53539.182091200004 2023-04-16,18:33:55.000,106,11086021,14205,0,1681670034,13119.307559739995,120.26725080000324,53539.154142720006 2023-04-16,18:33:56.000,106,11085982,14405,0,1681670035,13119.29408711999,120.21085776000109,53539.14715560001 2023-04-16,18:33:57.000,106,11086054,14725,0,1681670036,13119.38165915,120.20380863000173,53539.014400320004 2023-04-16,18:33:58.000,106,11086023,14205,0,1681670037,13119.449022249995,120.16856297999766,53539.07728440001 2023-04-16,18:33:59.000,106,11085951,14405,0,1681670038,13119.489440109995,120.11921907000215,53539.14715560001 2023-04-16,18:34:00.000,106,11085997,14645,0,1681670039,13119.489440109995,120.08397341999807,53539.12619424001 2023-04-16,18:34:01.000,106,11086046,14445,0,1681670040,13119.54333059,120.11216994000279,53539.02837456001 2023-04-16,18:34:02.000,106,11086033,14565,0,1681670041,13119.52312166,120.1262682000015,53539.09824576 2023-04-16,18:34:03.000,106,11086016,14565,0,1681670042,13119.529857969996,120.06987515999936,53539.11920712 2023-04-16,18:34:04.000,106,11086030,14325,0,1681670043,13119.42207701,120.04872777000128,53539.11222 2023-04-16,18:34:05.000,106,11086004,14725,0,1681670044,13119.34124129,120.05577690000064,53539.084271520005 2023-04-16,18:34:06.000,106,11086002,14405,0,1681670045,13119.30082343,120.07692428999871,53539.00741320001 2023-04-16,18:34:07.000,106,11085975,14205,0,1681670046,13119.246932949995,120.04872777000128,53539.07728440001 2023-04-16,18:34:08.000,106,11086079,14605,0,1681670047,13119.19977878,120.04872777000128,53539.04933592 2023-04-16,18:34:09.000,106,11086030,14485,0,1681670048,13119.118943059999,120.09807168000407,53538.99343896 2023-04-16,18:34:10.000,106,11085994,14405,0,1681670049,13118.984216859993,120.04872777000128,53538.986451840006 2023-04-16,18:34:11.000,106,11086055,14445,0,1681670050,13118.943798999993,120.1262682000015,53538.95151624 2023-04-16,18:34:12.000,106,11086109,14605,0,1681670051,13118.896644829998,120.18266124000365,53538.90959352001 2023-04-16,18:34:13.000,106,11085937,14405,0,1681670052,13118.910117449988,120.18266124000365,53538.867670800006 2023-04-16,18:34:14.000,106,11086045,14445,0,1681670053,13118.903381139993,120.18971037000301,53538.95151624 2023-04-16,18:34:15.000,106,11085992,14405,0,1681670054,13118.957271619998,120.20380863000173,53538.87465792 2023-04-16,18:34:16.000,106,11086019,14485,0,1681670055,13118.990953169989,120.23200514999917,53538.87465792 2023-04-16,18:34:17.000,106,11085988,14845,0,1681670056,13119.105470439994,120.21085776000109,53538.82574808 2023-04-16,18:34:18.000,106,11085985,14565,0,1681670057,13119.21998771,120.22495601999981,53538.72094128001 2023-04-16,18:34:19.000,106,11086021,14525,0,1681670058,13119.347977599995,120.20380863000173,53538.81177384001 2023-04-16,18:34:20.000,106,11085993,14245,0,1681670059,13119.449022249995,120.16856297999766,53538.80478672 2023-04-16,18:34:21.000,106,11085987,14525,0,1681670060,13119.45575855999,120.11921907000215,53538.76985112001 2023-04-16,18:34:22.000,106,11086016,14285,0,1681670061,13119.590484759996,120.09807168000407,53538.8327352 2023-04-16,18:34:23.000,106,11085993,14565,0,1681670062,13119.62416631,120.06282603,53538.82574808 2023-04-16,18:34:24.000,106,11085992,14805,0,1681670063,13119.630902619996,120.06282603,53538.867670800006 2023-04-16,18:34:25.000,106,11085986,14805,0,1681670064,13119.60395738,120.10512081000343,53538.87465792 2023-04-16,18:34:26.000,106,11086014,14485,0,1681670065,13119.577012139991,120.04872777000128,53538.82574808 2023-04-16,18:34:27.000,106,11086067,14565,0,1681670066,13119.590484759996,120.04167864000192,53538.86068368001 2023-04-16,18:34:28.000,106,11085950,14645,0,1681670067,13119.644375240001,120.06987515999936,53538.867670800006 2023-04-16,18:34:29.000,106,11086009,14485,0,1681670068,13119.657847859991,120.05577690000064,53538.92356776 2023-04-16,18:34:30.000,106,11085996,14365,0,1681670069,13119.644375240001,120.06282603,53538.867670800006 2023-04-16,18:34:31.000,106,11086029,14525,0,1681670070,13119.62416631,120.09102255000471,53538.846709440004 2023-04-16,18:34:32.000,106,11086018,14645,0,1681670071,13119.630902619996,120.11921907000215,53538.916580640005 2023-04-16,18:34:33.000,106,11086104,14365,0,1681670072,13119.60395738,120.20380863000173,53538.87465792 2023-04-16,18:34:34.000,106,11086066,14365,0,1681670073,13119.53659427999,120.16856297999766,53538.965490480005 2023-04-16,18:34:35.000,106,11086051,14205,0,1681670074,13119.43554962999,120.25315254000452,53538.94452912 2023-04-16,18:34:36.000,106,11086004,14525,0,1681670075,13119.33450497999,120.26020167000388,53538.867670800006 2023-04-16,18:34:37.000,106,11086066,14485,0,1681670076,13119.30082343,120.2742999300026,53538.88863216001 2023-04-16,18:34:39.000,106,11086012,14405,0,1681670077,13119.25366925999,120.23200514999917,53538.9724776 2023-04-16,18:34:40.000,106,11086010,14485,0,1681670078,13119.307559739995,120.19675950000237,53538.95151624 2023-04-16,18:34:41.000,106,11085991,14485,0,1681670079,13119.30082343,120.14036646000022,53538.916580640005 2023-04-16,18:34:42.000,106,11086027,14405,0,1681670081,13119.25366925999,120.07692428999871,53538.93055488 2023-04-16,18:34:43.000,106,11086057,14365,0,1681670082,13119.159360919999,120.04872777000128,53538.86068368001 2023-04-16,18:34:44.000,106,11086013,14725,0,1681670083,13119.139151989999,120.01348212000448,53538.86068368001 2023-04-16,18:34:45.000,106,11086018,14445,0,1681670084,13119.098734129999,119.96413821000169,53538.81177384001 2023-04-16,18:34:46.000,106,11085988,14485,0,1681670085,13119.118943059999,119.9288925600049,53538.867670800006 2023-04-16,18:34:47.000,106,11085968,14245,0,1681670086,13119.125679369994,119.93594169000426,53538.87465792 2023-04-16,18:34:48.000,106,11086008,14325,0,1681670087,13119.139151989999,119.9147942999989,53538.916580640005 2023-04-16,18:34:49.000,106,11086035,14525,0,1681670088,13119.139151989999,119.9147942999989,53538.89561928 2023-04-16,18:34:50.000,106,11086027,14765,0,1681670089,13119.23346032999,119.8795486500021,53538.8327352 2023-04-16,18:34:51.000,106,11086030,14685,0,1681670090,13119.25366925999,119.87249952000275,53538.86068368001 2023-04-16,18:34:52.000,106,11086022,14525,0,1681670091,13119.31429604999,119.92184342999826,53538.87465792 2023-04-16,18:34:53.000,106,11085963,14405,0,1681670092,13119.32103236,119.92184342999826,53538.797799600005 2023-04-16,18:34:54.000,106,11086048,14285,0,1681670093,13119.2806145,119.93594169000426,53538.86068368001 2023-04-16,18:34:55.000,106,11086017,14605,0,1681670094,13119.40186808,119.97823647000041,53538.9026064 2023-04-16,18:34:56.000,106,11086019,14205,0,1681670095,13119.38165915,120.00643298999785,53538.867670800006 2023-04-16,18:34:57.000,106,11086011,14565,0,1681670096,13119.37492283999,120.04872777000128,53538.87465792 2023-04-16,18:34:58.000,106,11086045,14565,0,1681670097,13119.41534069999,120.10512081000343,53538.83972232001 2023-04-16,18:34:59.000,106,11086012,14405,0,1681670098,13119.347977599995,120.15446471999894,53538.80478672 2023-04-16,18:35:00.000,106,11086066,14445,0,1681670099,13119.34124129,120.22495601999981,53538.80478672 2023-04-16,18:35:01.000,106,11086033,14605,0,1681670100,13119.287350809995,120.22495601999981,53538.70696704 2023-04-16,18:35:02.000,106,11085996,14245,0,1681670101,13119.287350809995,120.22495601999981,53538.76985112001 2023-04-16,18:35:03.000,106,11085998,14805,0,1681670102,13119.287350809995,120.22495601999981,53538.846709440004 2023-04-16,18:35:04.000,106,11086012,14405,0,1681670103,13119.267141879995,120.23905427999853,53538.86068368001 2023-04-16,18:35:05.000,106,11085979,14325,0,1681670104,13119.19977878,120.21085776000109,53538.9026064 2023-04-16,18:35:06.000,106,11086039,14405,0,1681670105,13119.21998771,120.23200514999917,53538.846709440004 2023-04-16,18:35:07.000,106,11085976,14525,0,1681670106,13119.17283353999,120.20380863000173,53538.818760960006 2023-04-16,18:35:08.000,106,11086080,14565,0,1681670107,13119.19304246999,120.16856297999766,53538.797799600005 2023-04-16,18:35:09.000,106,11086085,14565,0,1681670108,13119.226724019994,120.1615138499983,53538.8327352 2023-04-16,18:35:10.000,106,11086073,14445,0,1681670109,13119.25366925999,120.09102255000471,53538.79081248001 2023-04-16,18:35:11.000,106,11086032,14405,0,1681670110,13119.21998771,120.06987515999936,53538.797799600005 2023-04-16,18:35:12.000,106,11086038,14405,0,1681670111,13119.21325139999,119.99233472999913,53538.85369656 2023-04-16,18:35:13.000,106,11085986,14485,0,1681670112,13119.21325139999,119.96413821000169,53538.90959352001 2023-04-16,18:35:14.000,106,11085990,14245,0,1681670113,13119.186306159994,119.9288925600049,53538.88164504 2023-04-16,18:35:15.000,106,11085986,14405,0,1681670114,13119.23346032999,119.84430299999804,53538.86068368001 2023-04-16,18:35:16.000,106,11086045,14525,0,1681670115,13119.11220674999,119.82315560999996,53538.79081248001 2023-04-16,18:35:17.000,106,11086017,14445,0,1681670116,13118.977480549998,119.83020473999932,53538.8327352 2023-04-16,18:35:18.000,106,11086019,14485,0,1681670117,13118.950535309988,119.79495909000252,53538.77683824 2023-04-16,18:35:19.000,106,11086027,14525,0,1681670118,13118.910117449988,119.80200822000188,53538.85369656 2023-04-16,18:35:20.000,106,11086028,14285,0,1681670119,13118.889908519988,119.8161064800006,53538.81177384001 2023-04-16,18:35:21.000,106,11086017,14245,0,1681670120,13118.842754349993,119.8161064800006,53538.797799600005 2023-04-16,18:35:22.000,106,11086057,14725,0,1681670121,13118.741709699992,119.9288925600049,53538.68600568 2023-04-16,18:35:23.000,106,11086087,14565,0,1681670122,13118.768654940002,119.94299082000362,53538.699979920006 2023-04-16,18:35:24.000,106,11086031,14365,0,1681670123,13118.782127559993,119.95708908000233,53538.70696704 2023-04-16,18:35:25.000,106,11085967,14445,0,1681670124,13118.802336489993,119.99938385999849,53538.68600568 2023-04-16,18:35:26.000,106,11086056,14325,0,1681670125,13118.829281730003,120.01348212000448,53538.630108720005 2023-04-16,18:35:27.000,106,11086029,14485,0,1681670126,13118.937062689998,120.04167864000192,53538.66504432 2023-04-16,18:35:28.000,106,11085954,14285,0,1681670127,13119.038107339999,120.03462951000256,53538.63709584 2023-04-16,18:35:29.000,106,11085963,14045,0,1681670128,13119.139151989999,119.98528559999977,53538.67203144001 2023-04-16,18:35:30.000,106,11086035,14245,0,1681670129,13119.139151989999,120.02053125000384,53538.63709584 2023-04-16,18:35:31.000,106,11086008,14405,0,1681670130,13119.11220674999,119.99233472999913,53538.60216024001 2023-04-16,18:35:32.000,106,11085961,14365,0,1681670131,13119.159360919999,119.99938385999849,53538.63709584 2023-04-16,18:35:33.000,106,11085993,14565,0,1681670132,13119.166097229994,119.98528559999977,53538.630108720005 2023-04-16,18:35:34.000,106,11086057,14405,0,1681670133,13119.166097229994,119.96413821000169,53538.62312160001 2023-04-16,18:35:35.000,106,11086047,14245,0,1681670134,13119.166097229994,120.04167864000192,53538.679018560004 2023-04-16,18:35:36.000,106,11086025,14525,0,1681670135,13119.13241567999,120.04167864000192,53538.57421176001 2023-04-16,18:35:37.000,106,11085992,14285,0,1681670136,13119.118943059999,120.05577690000064,53538.532289040006 2023-04-16,18:35:38.000,106,11086026,14405,0,1681670137,13119.15262460999,120.07692428999871,53538.66504432 2023-04-16,18:35:39.000,106,11086016,14525,0,1681670138,13119.125679369994,120.11921907000215,53538.581198880005 2023-04-16,18:35:40.000,106,11086001,14645,0,1681670139,13119.118943059999,120.13331733000086,53538.61613448 2023-04-16,18:35:41.000,106,11086004,14565,0,1681670140,13119.085261509994,120.20380863000173,53538.56023752 2023-04-16,18:35:42.000,106,11086030,14485,0,1681670141,13119.098734129999,120.14741558999958,53538.55325040001 2023-04-16,18:35:43.000,106,11086000,14725,0,1681670142,13119.125679369994,120.18971037000301,53538.60914736 2023-04-16,18:35:44.000,106,11086027,14445,0,1681670143,13119.139151989999,120.11921907000215,53538.63709584 2023-04-16,18:35:45.000,106,11086030,14485,0,1681670144,13119.105470439994,120.11216994000279,53538.588186 2023-04-16,18:35:46.000,106,11085987,14485,0,1681670145,13119.065052579994,120.10512081000343,53538.62312160001 2023-04-16,18:35:47.000,106,11086000,14365,0,1681670146,13118.977480549998,120.08397341999807,53538.54626328 2023-04-16,18:35:48.000,106,11085920,14325,0,1681670147,13118.930326379988,120.06282603,53538.56722464 2023-04-16,18:35:49.000,106,11085986,14645,0,1681670148,13118.950535309988,120.09102255000471,53538.53927616 2023-04-16,18:35:50.000,106,11086042,14605,0,1681670149,13119.017898409998,120.07692428999871,53538.59517312 2023-04-16,18:35:51.000,106,11085936,14685,0,1681670150,13118.990953169989,120.11921907000215,53538.60216024001 2023-04-16,18:35:52.000,106,11085979,14565,0,1681670151,13118.984216859993,120.11921907000215,53538.60216024001 2023-04-16,18:35:53.000,106,11085963,14405,0,1681670152,13118.943798999993,120.11216994000279,53538.59517312 2023-04-16,18:35:54.000,106,11085960,14325,0,1681670153,13118.964007929993,120.10512081000343,53538.57421176001 2023-04-16,18:35:55.000,106,11086041,14485,0,1681670154,13118.957271619998,120.13331733000086,53538.52530192001 2023-04-16,18:35:56.000,106,11085978,14325,0,1681670155,13118.964007929993,120.07692428999871,53538.511327680004 2023-04-16,18:35:57.000,106,11085973,14405,0,1681670156,13118.977480549998,120.10512081000343,53538.46940496 2023-04-16,18:35:58.000,106,11086042,14405,0,1681670157,13118.943798999993,120.04167864000192,53538.47639208001 2023-04-16,18:35:59.000,106,11086052,14885,0,1681670158,13119.011162099989,120.06987515999936,53538.53927616 2023-04-16,18:36:00.000,106,11086001,14485,0,1681670159,13119.031371029989,120.04167864000192,53538.588186 2023-04-16,18:36:01.000,106,11086000,14565,0,1681670160,13118.997689479998,120.0275803800032,53538.55325040001 2023-04-16,18:36:02.000,106,11086026,14565,0,1681670161,13118.950535309988,120.04872777000128,53538.50434056001 2023-04-16,18:36:03.000,106,11086026,14565,0,1681670162,13118.943798999993,120.01348212000448,53538.47639208001 2023-04-16,18:36:04.000,106,11085993,14445,0,1681670163,13118.970744239989,120.03462951000256,53538.55325040001 2023-04-16,18:36:05.000,106,11085959,14365,0,1681670164,13118.930326379988,120.04167864000192,53538.45543072001 2023-04-16,18:36:06.000,106,11086013,14605,0,1681670165,13118.856226969998,120.09102255000471,53538.43446936001 2023-04-16,18:36:07.000,106,11085988,14525,0,1681670166,13118.869699589988,120.08397341999807,53538.42049512 2023-04-16,18:36:08.000,106,11085988,14685,0,1681670167,13118.916853759998,120.05577690000064,53538.50434056001 2023-04-16,18:36:09.000,106,11085964,14485,0,1681670168,13118.876435899998,120.06987515999936,53538.49036632 2023-04-16,18:36:10.000,106,11086045,14605,0,1681670169,13118.862963279993,120.04872777000128,53538.42748224 2023-04-16,18:36:11.000,106,11085998,14485,0,1681670170,13118.856226969998,120.08397341999807,53538.35761104001 2023-04-16,18:36:12.000,106,11086014,14205,0,1681670171,13118.896644829998,120.07692428999871,53538.413508000005 2023-04-16,18:36:13.000,106,11086052,14645,0,1681670172,13118.923590069993,120.09102255000471,53538.4484436 2023-04-16,18:36:14.000,106,11085981,14565,0,1681670173,13118.943798999993,120.05577690000064,53538.44145648 2023-04-16,18:36:15.000,106,11086039,14485,0,1681670174,13118.977480549998,120.0275803800032,53538.47639208001 2023-04-16,18:36:16.000,106,11086010,14445,0,1681670175,13118.957271619998,120.0275803800032,53538.462417840004 2023-04-16,18:36:17.000,106,11086014,14285,0,1681670176,13118.937062689998,119.99938385999849,53538.413508000005 2023-04-16,18:36:18.000,106,11086006,14485,0,1681670177,13118.923590069993,119.97823647000041,53538.40652088001 2023-04-16,18:36:19.000,106,11086047,14205,0,1681670178,13118.856226969998,119.99938385999849,53538.413508000005 2023-04-16,18:36:20.000,106,11086008,14445,0,1681670179,13118.795600179998,119.99938385999849,53538.39254664 2023-04-16,18:36:21.000,106,11085986,14725,0,1681670180,13118.761918629993,120.00643298999785,53538.37158528 2023-04-16,18:36:22.000,106,11086021,14485,0,1681670181,13118.674346599997,120.00643298999785,53538.35761104001 2023-04-16,18:36:23.000,106,11086038,14525,0,1681670182,13118.640665049992,120.07692428999871,53538.364598160006 2023-04-16,18:36:24.000,106,11086037,14445,0,1681670183,13118.667610290002,120.06987515999936,53538.42748224 2023-04-16,18:36:25.000,106,11086036,14565,0,1681670184,13118.640665049992,120.10512081000343,53538.39254664 2023-04-16,18:36:26.000,106,11086027,14445,0,1681670185,13118.647401360002,120.15446471999894,53538.38555952001 2023-04-16,18:36:27.000,106,11085971,14485,0,1681670186,13118.593510879997,120.22495601999981,53538.30870120001 2023-04-16,18:36:28.000,106,11085998,14405,0,1681670187,13118.627192430002,120.23905427999853,53538.294726960004 2023-04-16,18:36:29.000,106,11086055,14525,0,1681670188,13118.654137669997,120.26725080000324,53538.315688320006 2023-04-16,18:36:30.000,106,11085964,14445,0,1681670189,13118.714764459997,120.3095455799994,53538.33664968001 2023-04-16,18:36:31.000,106,11085992,14565,0,1681670190,13118.694555529997,120.2742999300026,53538.32267544 2023-04-16,18:36:32.000,106,11086018,14725,0,1681670191,13118.708028150002,120.28839819000132,53538.39953376 2023-04-16,18:36:33.000,106,11086024,14445,0,1681670192,13118.782127559993,120.23905427999853,53538.413508000005 2023-04-16,18:36:34.000,106,11086056,14885,0,1681670193,13118.795600179998,120.21085776000109,53538.37158528 2023-04-16,18:36:35.000,106,11086005,14485,0,1681670194,13118.788863870002,120.22495601999981,53538.35761104001 2023-04-16,18:36:36.000,106,11085999,14445,0,1681670195,13118.849490660003,120.1756121100043,53538.37158528 2023-04-16,18:36:37.000,106,11086008,14405,0,1681670196,13118.741709699992,120.14036646000022,53538.32966256 2023-04-16,18:36:38.000,106,11085970,14405,0,1681670197,13118.768654940002,120.09807168000407,53538.35062392 2023-04-16,18:36:39.000,106,11085984,14285,0,1681670198,13118.802336489993,120.09102255000471,53538.33664968001 2023-04-16,18:36:40.000,106,11086022,14205,0,1681670199,13118.889908519988,120.00643298999785,53538.42748224 2023-04-16,18:36:41.000,106,11086027,14645,0,1681670200,13118.943798999993,120.04167864000192,53538.37158528 2023-04-16,18:36:42.000,106,11086045,14365,0,1681670201,13118.950535309988,119.99233472999913,53538.3785724 2023-04-16,18:36:43.000,106,11086030,14525,0,1681670202,13119.031371029989,120.04167864000192,53538.462417840004 2023-04-16,18:36:44.000,106,11086011,14365,0,1681670203,13119.15262460999,120.02053125000384,53538.37158528 2023-04-16,18:36:45.000,106,11086052,14565,0,1681670204,13119.226724019994,119.99233472999913,53538.40652088001 2023-04-16,18:36:46.000,106,11086015,14525,0,1681670205,13119.19304246999,119.96413821000169,53538.42748224 2023-04-16,18:36:47.000,106,11086049,14245,0,1681670206,13119.19304246999,119.95003995000297,53538.42049512 2023-04-16,18:36:48.000,106,11086013,14445,0,1681670207,13119.19977878,119.87249952000275,53538.49735344 2023-04-16,18:36:49.000,106,11086047,14445,0,1681670208,13119.017898409998,119.84430299999804,53538.42049512 2023-04-16,18:36:50.000,106,11086061,14365,0,1681670209,13118.849490660003,119.76676256999781,53538.462417840004 2023-04-16,18:36:51.000,106,11086016,14685,0,1681670210,13118.586774570002,119.72446779000165,53538.37158528 2023-04-16,18:36:52.000,106,11086086,14765,0,1681670211,13118.391421579996,119.7174186600023,53538.315688320006 2023-04-16,18:36:53.000,106,11085979,14645,0,1681670212,13118.18259597,119.68217300999822,53538.32966256 2023-04-16,18:36:54.000,106,11086062,14685,0,1681670213,13117.967034049994,119.69627127000422,53538.294726960004 2023-04-16,18:36:55.000,106,11086019,14525,0,1681670214,13117.839044159999,119.68922214000486,53538.25979136 2023-04-16,18:36:56.000,106,11085990,14725,0,1681670215,13117.785153679994,119.76676256999781,53538.16895880001 2023-04-16,18:36:57.000,106,11086007,14565,0,1681670216,13117.771681059989,119.78790996000316,53538.25280424 2023-04-16,18:36:58.000,106,11085962,14525,0,1681670217,13117.865989399994,119.85840126000403,53538.175945920004 2023-04-16,18:36:59.000,106,11085985,14285,0,1681670218,13117.967034049994,119.9147942999989,53538.14101032001 2023-04-16,18:37:00.000,106,11086009,14445,0,1681670219,13118.15565072999,119.90069604000018,53538.147997440006 2023-04-16,18:37:01.000,106,11085925,14445,0,1681670220,13118.29711323999,119.97118734000105,53538.064152 2023-04-16,18:37:02.000,106,11085948,14325,0,1681670221,13118.485729920001,119.99233472999913,53538.07113912001 2023-04-16,18:37:03.000,106,11086037,14365,0,1681670222,13118.701291839992,119.99233472999913,53538.1340232 2023-04-16,18:37:04.000,106,11086009,14605,0,1681670223,13118.883172209993,120.00643298999785,53538.16895880001 2023-04-16,18:37:05.000,106,11085938,14485,0,1681670224,13119.044843649994,119.99938385999849,53538.11306184 2023-04-16,18:37:06.000,106,11086032,14565,0,1681670225,13119.246932949995,119.98528559999977,53538.09210048 2023-04-16,18:37:07.000,106,11086000,14605,0,1681670226,13119.246932949995,120.0275803800032,53538.11306184 2023-04-16,18:37:08.000,106,11085948,14645,0,1681670227,13119.40186808,119.98528559999977,53538.16895880001 2023-04-16,18:37:09.000,106,11085987,14485,0,1681670228,13119.529857969996,120.02053125000384,53538.22485576 2023-04-16,18:37:10.000,106,11086002,14525,0,1681670229,13119.577012139991,119.99938385999849,53538.14101032001 2023-04-16,18:37:11.000,106,11086026,14245,0,1681670230,13119.51638534999,120.04872777000128,53538.21786864001 2023-04-16,18:37:12.000,106,11085974,14565,0,1681670231,13119.4827038,120.00643298999785,53538.21088152 2023-04-16,18:37:13.000,106,11085971,14565,0,1681670232,13119.39513176999,120.06282603,53538.25979136 2023-04-16,18:37:14.000,106,11086029,14485,0,1681670233,13119.246932949995,120.03462951000256,53538.294726960004 2023-04-16,18:37:15.000,106,11086033,14365,0,1681670234,13119.038107339999,120.02053125000384,53538.25280424 2023-04-16,18:37:16.000,106,11085972,14565,0,1681670235,13118.883172209993,120.0275803800032,53538.2737656 2023-04-16,18:37:17.000,106,11085929,14445,0,1681670236,13118.681082909992,120.01348212000448,53538.16895880001 2023-04-16,18:37:18.000,106,11085932,14525,0,1681670237,13118.505938850001,119.92184342999826,53538.18992016001 2023-04-16,18:37:19.000,106,11085977,14725,0,1681670238,13118.351003719996,119.90774516999954,53538.26677848001 2023-04-16,18:37:20.000,106,11085989,14645,0,1681670239,13118.27690430999,119.8161064800006,53538.35062392 2023-04-16,18:37:21.000,106,11085972,14485,0,1681670240,13118.148914419995,119.67512387999886,53538.18992016001 2023-04-16,18:37:22.000,106,11086006,14405,0,1681670241,13118.11523286999,119.61873084000399,53538.16895880001 2023-04-16,18:37:23.000,106,11086067,14325,0,1681670242,13117.98050667,119.56233780000184,53538.127036080004 2023-04-16,18:37:24.000,106,11086014,14685,0,1681670243,13117.919879879999,119.46364998000354,53538.196907280006 2023-04-16,18:37:25.000,106,11085957,14605,0,1681670244,13117.899670949999,119.42840432999947,53538.18293304 2023-04-16,18:37:26.000,106,11086005,14445,0,1681670245,13117.906407259994,119.35086389999924,53538.127036080004 2023-04-16,18:37:27.000,106,11086049,14565,0,1681670246,13117.865989399994,119.28037259999837,53538.11306184 2023-04-16,18:37:28.000,106,11086005,14565,0,1681670247,13117.95356142999,119.23102869000286,53538.16895880001 2023-04-16,18:37:29.000,106,11086023,14605,0,1681670248,13118.0007156,119.23102869000286,53538.147997440006 2023-04-16,18:37:30.000,106,11086052,14525,0,1681670249,13118.10176025,119.24512695000158,53538.09908760001 2023-04-16,18:37:31.000,106,11086025,14565,0,1681670250,13118.12196918,119.24512695000158,53538.04319064 2023-04-16,18:37:32.000,106,11085960,14565,0,1681670251,13118.189332279995,119.2592252100003,53538.00126792001 2023-04-16,18:37:33.000,106,11086008,14525,0,1681670252,13118.25669537999,119.30856912000309,53537.980306560006 2023-04-16,18:37:34.000,106,11085991,14525,0,1681670253,13118.351003719996,119.30856912000309,53538.029216400006 2023-04-16,18:37:35.000,106,11086040,14285,0,1681670254,13118.4048942,119.32971651000116,53538.05716488 2023-04-16,18:37:36.000,106,11086020,14405,0,1681670255,13118.418366819991,119.41430607000075,53538.029216400006 2023-04-16,18:37:37.000,106,11085952,14685,0,1681670256,13118.377948959991,119.49184650000097,53538.04319064 2023-04-16,18:37:38.000,106,11086033,14445,0,1681670257,13118.411630509996,119.52709214999777,53538.08511336 2023-04-16,18:37:39.000,106,11086008,14565,0,1681670258,13118.411630509996,119.61873084000399,53538.01524216 2023-04-16,18:37:40.000,106,11085960,14805,0,1681670259,13118.4048942,119.72446779000165,53538.01524216 2023-04-16,18:37:41.000,106,11085994,14445,0,1681670260,13118.357740029991,119.83725386999868,53537.95235808001 2023-04-16,18:37:42.000,106,11085984,14445,0,1681670261,13118.357740029991,119.87249952000275,53537.98729368 2023-04-16,18:37:43.000,106,11086032,14445,0,1681670262,13118.411630509996,119.88659778000147,53538.01524216 2023-04-16,18:37:44.000,106,11086021,14485,0,1681670263,13118.431839439996,119.95003995000297,53538.02222928001 2023-04-16,18:37:45.000,106,11085989,14565,0,1681670264,13118.310585859996,119.97118734000105,53538.078126240005 2023-04-16,18:37:46.000,106,11085967,14485,0,1681670265,13118.22301383,119.95003995000297,53538.01524216 2023-04-16,18:37:47.000,106,11086017,14205,0,1681670266,13118.15565072999,119.96413821000169,53538.02222928001 2023-04-16,18:37:48.000,106,11086012,14525,0,1681670267,13118.128705489995,119.93594169000426,53537.96633232 2023-04-16,18:37:49.000,106,11085990,14405,0,1681670268,13118.068078699995,119.85840126000403,53537.9942808 2023-04-16,18:37:50.000,106,11085994,14565,0,1681670269,13117.960297739999,119.8161064800006,53537.9244096 2023-04-16,18:37:51.000,106,11085982,14405,0,1681670270,13117.967034049994,119.75266430999909,53537.93139672001 2023-04-16,18:37:52.000,106,11086037,14365,0,1681670271,13118.04113346,119.68217300999822,53537.88248688001 2023-04-16,18:37:53.000,106,11086013,14245,0,1681670272,13118.08155132,119.57643606000056,53537.93838384 2023-04-16,18:37:54.000,106,11086032,14645,0,1681670273,13118.13544179999,119.4706991100029,53537.93838384 2023-04-16,18:37:55.000,106,11086025,14605,0,1681670274,13118.169123349995,119.38610955000331,53537.95235808001 2023-04-16,18:37:56.000,106,11085996,14125,0,1681670275,13118.290376929996,119.29447086000437,53537.91742248 2023-04-16,18:37:57.000,106,11085982,14445,0,1681670276,13118.28364062,119.21693043000414,53537.87549976 2023-04-16,18:37:58.000,106,11086055,14565,0,1681670277,13118.290376929996,119.08299696000176,53537.88248688001 2023-04-16,18:37:59.000,106,11086007,14525,0,1681670278,13118.36447634,119.01955479000026,53537.96633232 2023-04-16,18:38:00.000,106,11085963,14685,0,1681670279,13118.330794789996,118.92086697000195,53537.93838384 2023-04-16,18:38:01.000,106,11086071,14485,0,1681670280,13118.32405848,118.89267045000452,53537.95235808001 2023-04-16,18:38:02.000,106,11085985,14365,0,1681670281,13118.229750139995,118.89267045000452,53537.90344824001 2023-04-16,18:38:03.000,106,11085998,14805,0,1681670282,13118.108496559995,118.8644739299998,53537.861525520006 2023-04-16,18:38:04.000,106,11086033,14325,0,1681670283,13118.06134239,118.88562131999788,53537.889474 2023-04-16,18:38:05.000,106,11086000,14285,0,1681670284,13118.01418821999,118.99135827000282,53537.87549976 2023-04-16,18:38:06.000,106,11086014,14365,0,1681670285,13117.899670949999,119.08299696000176,53537.84755128 2023-04-16,18:38:07.000,106,11085997,14525,0,1681670286,13117.798626299998,119.15348826000263,53537.812615680006 2023-04-16,18:38:08.000,106,11086036,14365,0,1681670287,13117.798626299998,119.21693043000414,53537.84755128 2023-04-16,18:38:09.000,106,11086024,14405,0,1681670288,13117.704317959993,119.33676564000052,53537.840564160004 2023-04-16,18:38:10.000,106,11085970,14605,0,1681670289,13117.623482239993,119.36496215999796,53537.87549976 2023-04-16,18:38:11.000,106,11085991,14485,0,1681670290,13117.502228659992,119.45660085000418,53537.70082176 2023-04-16,18:38:12.000,106,11085958,14405,0,1681670291,13117.461810799992,119.49889563000033,53537.72178312 2023-04-16,18:38:13.000,106,11086028,14605,0,1681670292,13117.441601869992,119.5059447599997,53537.70082176 2023-04-16,18:38:14.000,106,11085966,14885,0,1681670293,13117.434865559997,119.48479737000162,53537.72178312 2023-04-16,18:38:15.000,106,11085949,14445,0,1681670294,13117.461810799992,119.4706991100029,53537.75671872 2023-04-16,18:38:16.000,106,11086029,14365,0,1681670295,13117.482019729992,119.46364998000354,53537.71479600001 2023-04-16,18:38:17.000,106,11085988,14165,0,1681670296,13117.603273309993,119.37906042000395,53537.65191192 2023-04-16,18:38:18.000,106,11085981,14645,0,1681670297,13117.576328069998,119.30856912000309,53537.693834640006 2023-04-16,18:38:19.000,106,11086000,14245,0,1681670298,13117.731263199988,119.24512695000158,53537.6798604 2023-04-16,18:38:20.000,106,11086001,14525,0,1681670299,13117.744735819993,119.10414434999984,53537.65889904 2023-04-16,18:38:21.000,106,11086039,14565,0,1681670300,13117.791889989989,119.0759478300024,53537.66588616001 2023-04-16,18:38:22.000,106,11085955,14565,0,1681670301,13117.764944749993,119.03365304999897,53537.63095056 2023-04-16,18:38:23.000,106,11086010,14725,0,1681670302,13117.805362609994,118.95611261999875,53537.61697632001 2023-04-16,18:38:24.000,106,11086035,14445,0,1681670303,13117.859253089999,118.87152305999916,53537.693834640006 2023-04-16,18:38:25.000,106,11085988,14565,0,1681670304,13117.832307849989,118.85742480000044,53537.70082176 2023-04-16,18:38:26.000,106,11085950,14485,0,1681670305,13117.764944749993,118.80808088999765,53537.71479600001 2023-04-16,18:38:27.000,106,11085935,14285,0,1681670306,13117.616745929998,118.82217915000365,53537.61697632001 2023-04-16,18:38:28.000,106,11085954,14645,0,1681670307,13117.576328069998,118.8644739299998,53537.65191192 2023-04-16,18:38:29.000,106,11085977,14725,0,1681670308,13117.549382830002,118.89971958000388,53537.623963440004 2023-04-16,18:38:30.000,106,11085955,14405,0,1681670309,13117.448338180002,118.93496523000067,53537.58902784 2023-04-16,18:38:31.000,106,11085996,14765,0,1681670310,13117.347293530001,118.9772600100041,53537.575053600005 2023-04-16,18:38:32.000,106,11085948,14405,0,1681670311,13117.313611979996,119.00545653000154,53537.58902784 2023-04-16,18:38:33.000,106,11085948,14405,0,1681670312,13117.252985189996,119.03365304999897,53537.54710512001 2023-04-16,18:38:34.000,106,11085977,14445,0,1681670313,13117.178885779991,119.08299696000176,53537.60300208 2023-04-16,18:38:35.000,106,11086005,14725,0,1681670314,13117.09805005999,119.09004609000112,53537.55409224 2023-04-16,18:38:36.000,106,11086023,14285,0,1681670315,13117.07784112999,119.09004609000112,53537.60300208 2023-04-16,18:38:37.000,106,11085978,14725,0,1681670316,13117.06436851,119.14643913000327,53537.54710512001 2023-04-16,18:38:38.000,106,11085984,14685,0,1681670317,13117.06436851,119.08299696000176,53537.540118 2023-04-16,18:38:39.000,106,11085950,14245,0,1681670318,13117.14520423,119.10414434999984,53537.53313088 2023-04-16,18:38:40.000,106,11086007,14605,0,1681670319,13117.246248880001,119.0477513099977,53537.60300208 2023-04-16,18:38:41.000,106,11085951,14645,0,1681670320,13117.266457810001,119.05480044000433,53537.575053600005 2023-04-16,18:38:42.000,106,11085981,14605,0,1681670321,13117.286666740001,119.0125056600009,53537.526143760006 2023-04-16,18:38:43.000,106,11085948,14485,0,1681670322,13117.252985189996,118.99840740000218,53537.51915664001 2023-04-16,18:38:44.000,106,11086054,14565,0,1681670323,13117.279930429992,118.98430914000346,53537.540118 2023-04-16,18:38:45.000,106,11086013,14685,0,1681670324,13117.266457810001,118.96316174999811,53537.540118 2023-04-16,18:38:46.000,106,11086041,14205,0,1681670325,13117.232776259996,118.89267045000452,53537.41434984 2023-04-16,18:38:47.000,106,11086001,14365,0,1681670326,13117.232776259996,118.85037567000109,53537.46325968 2023-04-16,18:38:48.000,106,11086078,14605,0,1681670327,13117.18562209,118.77988437000022,53537.49120816 2023-04-16,18:38:49.000,106,11085993,14365,0,1681670328,13117.279930429992,118.75873698000214,53537.51216952 2023-04-16,18:38:50.000,106,11086012,14365,0,1681670329,13117.306875670001,118.65300003000448,53537.540118 2023-04-16,18:38:51.000,106,11085935,14645,0,1681670330,13117.246248880001,118.64595089999784,53537.51915664001 2023-04-16,18:38:52.000,106,11085968,14285,0,1681670331,13117.192358399996,118.63890176999848,53537.38640136 2023-04-16,18:38:53.000,106,11085987,14285,0,1681670332,13117.07784112999,118.65300003000448,53537.35146576001 2023-04-16,18:38:54.000,106,11085994,14245,0,1681670333,13117.050895889995,118.63185263999912,53537.358452880006 2023-04-16,18:38:55.000,106,11085984,14485,0,1681670334,13116.909433379995,118.61070525000105,53537.37242712 2023-04-16,18:38:56.000,106,11085963,14525,0,1681670335,13116.75449824999,118.65300003000448,53537.34447864 2023-04-16,18:38:57.000,106,11085970,14405,0,1681670336,13116.660189909999,118.67414742000256,53537.21172336001 2023-04-16,18:38:58.000,106,11085999,14605,0,1681670337,13116.599563119998,118.70234393999999,53537.309543040006 2023-04-16,18:38:59.000,106,11086005,14325,0,1681670338,13116.471573229988,118.75873698000214,53537.21871048 2023-04-16,18:39:00.000,106,11086005,14485,0,1681670339,13116.491782159988,118.82217915000365,53537.27460744 2023-04-16,18:39:01.000,106,11085989,14525,0,1681670340,13116.437891679998,118.85037567000109,53537.16281352001 2023-04-16,18:39:02.000,106,11085945,14525,0,1681670341,13116.491782159988,118.85037567000109,53537.18377488001 2023-04-16,18:39:03.000,106,11086017,14325,0,1681670342,13116.613035739989,118.8644739299998,53537.1558264 2023-04-16,18:39:04.000,106,11085915,14365,0,1681670343,13116.73428931999,118.82922828000301,53537.2256976 2023-04-16,18:39:05.000,106,11085959,14525,0,1681670344,13116.76123456,118.80808088999765,53537.18377488001 2023-04-16,18:39:06.000,106,11086035,14765,0,1681670345,13116.87575182999,118.77988437000022,53537.169800640004 2023-04-16,18:39:07.000,106,11085986,14405,0,1681670346,13116.90269707,118.75873698000214,53537.14883928 2023-04-16,18:39:08.000,106,11086018,14325,0,1681670347,13116.90269707,118.63890176999848,53537.17678776 2023-04-16,18:39:09.000,106,11085999,14205,0,1681670348,13116.970060169995,118.62480350999977,53537.20473624 2023-04-16,18:39:10.000,106,11085974,14325,0,1681670349,13117.00374172,118.54726307999954,53537.21871048 2023-04-16,18:39:11.000,106,11085997,14605,0,1681670350,13116.949851239995,118.50496830000338,53537.18377488001 2023-04-16,18:39:12.000,106,11086018,14165,0,1681670351,13116.89596075999,118.43447700000252,53537.21172336001 2023-04-16,18:39:13.000,106,11085963,14325,0,1681670352,13116.922906,118.4203787400038,53537.24665896 2023-04-16,18:39:14.000,106,11086012,14525,0,1681670353,13116.89596075999,118.36398570000165,53537.239671840005 2023-04-16,18:39:15.000,106,11085971,14325,0,1681670354,13116.848806589995,118.37103483000101,53537.27460744 2023-04-16,18:39:16.000,106,11085994,14645,0,1681670355,13116.788179799994,118.36398570000165,53537.25364608 2023-04-16,18:39:17.000,106,11086025,14405,0,1681670356,13116.687135149994,118.44857526000123,53537.20473624 2023-04-16,18:39:18.000,106,11086017,14445,0,1681670357,13116.559145259998,118.42742787000316,53537.26762032 2023-04-16,18:39:19.000,106,11086036,14445,0,1681670358,13116.525463709993,118.38513308999973,53537.24665896 2023-04-16,18:39:20.000,106,11085955,14605,0,1681670359,13116.505254779993,118.39218221999909,53537.26063320001 2023-04-16,18:39:21.000,106,11085988,14405,0,1681670360,13116.417682749998,118.39218221999909,53537.26762032 2023-04-16,18:39:22.000,106,11085983,14645,0,1681670361,13116.357055959998,118.4062804799978,53537.239671840005 2023-04-16,18:39:23.000,106,11085992,14365,0,1681670362,13116.242538689992,118.41332961000444,53537.1558264 2023-04-16,18:39:24.000,106,11085974,14485,0,1681670363,13116.269483930002,118.4203787400038,53537.21172336001 2023-04-16,18:39:25.000,106,11085971,14245,0,1681670364,13116.202120829992,118.46972264999931,53537.31653016 2023-04-16,18:39:26.000,106,11085932,14445,0,1681670365,13116.222329759992,118.48382090999803,53537.2256976 2023-04-16,18:39:27.000,106,11086016,14565,0,1681670366,13116.249275000002,118.47677177999867,53537.23268472001 2023-04-16,18:39:28.000,106,11085992,14245,0,1681670367,13116.404210129993,118.46267351999995,53537.30255592001 2023-04-16,18:39:29.000,106,11085980,14285,0,1681670368,13116.471573229988,118.46267351999995,53537.239671840005 2023-04-16,18:39:30.000,106,11086042,14605,0,1681670369,13116.485045849993,118.39923134999844,53537.21871048 2023-04-16,18:39:31.000,106,11086058,14285,0,1681670370,13116.518727399998,118.4062804799978,53537.0859552 2023-04-16,18:39:32.000,106,11085987,14645,0,1681670371,13116.619772049999,118.4062804799978,53537.16281352001 2023-04-16,18:39:33.000,106,11086023,14445,0,1681670372,13116.619772049999,118.37808396000037,53537.12787792 2023-04-16,18:39:34.000,106,11085962,14605,0,1681670373,13116.700607769999,118.29349440000078,53537.13486504001 2023-04-16,18:39:35.000,106,11085981,14405,0,1681670374,13116.747761939994,118.2723470100027,53537.169800640004 2023-04-16,18:39:36.000,106,11085974,14525,0,1681670375,13116.653453599989,118.23710135999863,53537.002109760004 2023-04-16,18:39:37.000,106,11085989,14245,0,1681670376,13116.747761939994,118.23710135999863,53537.13486504001 2023-04-16,18:39:38.000,106,11086035,14565,0,1681670377,13116.73428931999,118.25119962000463,53537.14883928 2023-04-16,18:39:39.000,106,11086026,14405,0,1681670378,13116.687135149994,118.32169091999822,53537.05800672 2023-04-16,18:39:40.000,106,11085983,14485,0,1681670379,13116.619772049999,118.32169091999822,53537.00909688 2023-04-16,18:39:41.000,106,11085980,14365,0,1681670380,13116.552408949989,118.34988744000293,53537.002109760004 2023-04-16,18:39:42.000,106,11085988,14645,0,1681670381,13116.518727399998,118.33578918000421,53537.03704536 2023-04-16,18:39:43.000,106,11086029,14165,0,1681670382,13116.458100609998,118.38513308999973,53537.023071120006 2023-04-16,18:39:44.000,106,11086069,14645,0,1681670383,13116.357055959998,118.37103483000101,53536.9811484 2023-04-16,18:39:45.000,106,11085966,14365,0,1681670384,13116.303165479992,118.34283831000357,53537.023071120006 2023-04-16,18:39:46.000,106,11085962,14165,0,1681670385,13116.242538689992,118.32169091999822,53536.96717416001 2023-04-16,18:39:47.000,106,11086000,14285,0,1681670386,13116.134757729997,118.30054353000014,53536.93223856 2023-04-16,18:39:48.000,106,11085940,14485,0,1681670387,13116.087603560001,118.27939614000206,53536.96717416001 2023-04-16,18:39:49.000,106,11085943,14365,0,1681670388,13116.047185700001,118.26529788000335,53536.96717416001 2023-04-16,18:39:50.000,106,11085986,14485,0,1681670389,13116.053922009996,118.22300309999991,53536.96717416001 2023-04-16,18:39:51.000,106,11086043,14525,0,1681670390,13116.053922009996,118.22300309999991,53536.93922568 2023-04-16,18:39:52.000,106,11085957,14245,0,1681670391,13116.094339869996,118.14546266999969,53536.96717416001 2023-04-16,18:39:53.000,106,11085976,14365,0,1681670392,13116.101076179992,118.15251179999905,53536.91826432 2023-04-16,18:39:54.000,106,11086040,14565,0,1681670393,13116.141494039992,118.13136441000097,53536.974161280006 2023-04-16,18:39:55.000,106,11085963,14405,0,1681670394,13116.141494039992,118.18070832000376,53536.91826432 2023-04-16,18:39:56.000,106,11086035,14445,0,1681670395,13116.202120829992,118.15251179999905,53536.89730296001 2023-04-16,18:39:57.000,106,11086050,14365,0,1681670396,13116.208857140002,118.13841354000033,53536.855380240006 2023-04-16,18:39:58.000,106,11086005,14725,0,1681670397,13116.276220239997,118.12431528000161,53536.88332872 2023-04-16,18:39:59.000,106,11085958,14445,0,1681670398,13116.323374409993,118.11726615000225,53536.974161280006 2023-04-16,18:40:00.000,106,11085986,14445,0,1681670399,13116.424419059993,118.11021702000289,53537.01608400001 2023-04-16,18:40:01.000,106,11085951,14365,0,1681670400,13116.451364299988,118.09611876000417,53537.002109760004 2023-04-16,18:40:02.000,106,11085990,14165,0,1681670401,13116.458100609998,118.11726615000225,53536.904290080005 2023-04-16,18:40:03.000,106,11086053,14365,0,1681670402,13116.410946440003,118.11726615000225,53536.79249616 2023-04-16,18:40:04.000,106,11085953,14485,0,1681670403,13116.464836919993,118.08906963000481,53536.785509040004 2023-04-16,18:40:05.000,106,11086025,14605,0,1681670404,13116.552408949989,118.15251179999905,53536.88332872 2023-04-16,18:40:06.000,106,11085998,14205,0,1681670405,13116.586090499994,118.15251179999905,53536.86236736 2023-04-16,18:40:07.000,106,11085958,14405,0,1681670406,13116.673662529989,118.20185571000184,53536.9112772 2023-04-16,18:40:08.000,106,11085962,14445,0,1681670407,13116.613035739989,118.2089048400012,53536.806470400006 2023-04-16,18:40:09.000,106,11085989,14565,0,1681670408,13116.73428931999,118.24415048999799,53536.9811484 2023-04-16,18:40:10.000,106,11085976,14645,0,1681670409,13116.720816699999,118.21595397000056,53537.03005824 2023-04-16,18:40:11.000,106,11086013,14365,0,1681670410,13116.666926219994,118.2723470100027,53537.002109760004 2023-04-16,18:40:12.000,106,11085957,14605,0,1681670411,13116.606299429994,118.2723470100027,53536.89031584 2023-04-16,18:40:13.000,106,11085960,14485,0,1681670412,13116.538936329998,118.27939614000206,53536.94621280001 2023-04-16,18:40:14.000,106,11086015,14405,0,1681670413,13116.464836919993,118.23710135999863,53537.09294232001 2023-04-16,18:40:15.000,106,11085987,14685,0,1681670414,13116.363792269993,118.22300309999991,53537.07896808 2023-04-16,18:40:16.000,106,11086018,14365,0,1681670415,13116.256011309997,118.18070832000376,53537.05800672 2023-04-16,18:40:17.000,106,11086008,14485,0,1681670416,13116.134757729997,118.13136441000097,53537.03005824 2023-04-16,18:40:18.000,106,11086002,14445,0,1681670417,13116.067394630001,118.06792223999946,53537.06499384001 2023-04-16,18:40:19.000,106,11086011,14205,0,1681670418,13116.020240459991,118.03267659000267,53537.0510196 2023-04-16,18:40:20.000,106,11085994,14565,0,1681670419,13115.973086289996,117.9974309399986,53537.01608400001 2023-04-16,18:40:21.000,106,11085973,14525,0,1681670420,13115.94614105,117.9621852900018,53536.89730296001 2023-04-16,18:40:22.000,106,11085957,14565,0,1681670421,13115.90572319,117.95513616000244,53536.89031584 2023-04-16,18:40:23.000,106,11085968,14645,0,1681670422,13115.98655891,117.94808703000308,53537.002109760004 2023-04-16,18:40:24.000,106,11085938,14525,0,1681670423,13116.107812490001,117.90579224999965,53537.01608400001 2023-04-16,18:40:25.000,106,11085975,14525,0,1681670424,13116.121285109992,117.98333267999988,53537.03005824 2023-04-16,18:40:26.000,106,11085970,14525,0,1681670425,13116.215593449997,117.91284137999901,53537.00909688 2023-04-16,18:40:27.000,106,11085956,14525,0,1681670426,13116.249275000002,117.9621852900018,53537.00909688 2023-04-16,18:40:28.000,106,11086008,14605,0,1681670427,13116.316638099997,117.92693963999773,53536.94621280001 2023-04-16,18:40:29.000,106,11085980,14605,0,1681670428,13116.289692860002,117.91989050999837,53536.96717416001 2023-04-16,18:40:30.000,106,11086011,14605,0,1681670429,13116.384001199993,117.89169399000093,53536.98813552 2023-04-16,18:40:31.000,106,11085984,14405,0,1681670430,13116.397473819998,117.87054660000285,53537.01608400001 2023-04-16,18:40:32.000,106,11085997,14285,0,1681670431,13116.397473819998,117.8141535600007,53537.071980960005 2023-04-16,18:40:33.000,106,11086007,14685,0,1681670432,13116.370528580002,117.79300617000263,53537.023071120006 2023-04-16,18:40:34.000,106,11085978,14485,0,1681670433,13116.289692860002,117.82120269000006,53537.00909688 2023-04-16,18:40:35.000,106,11085986,14445,0,1681670434,13116.282956549992,117.75776051999856,53537.071980960005 2023-04-16,18:40:36.000,106,11086042,14525,0,1681670435,13116.215593449997,117.80005530000199,53537.04403248001 2023-04-16,18:40:37.000,106,11086004,14565,0,1681670436,13116.195384519997,117.79300617000263,53536.9811484 2023-04-16,18:40:38.000,106,11085973,14445,0,1681670437,13116.175175589997,117.84939921000478,53536.99512264001 2023-04-16,18:40:39.000,106,11085995,14605,0,1681670438,13116.168439280002,117.85644834000414,53537.03005824 2023-04-16,18:40:40.000,106,11086031,14645,0,1681670439,13116.195384519997,117.8634974700035,53537.03704536 2023-04-16,18:40:41.000,106,11086031,14645,0,1681670440,13116.202120829992,117.87054660000285,53537.023071120006 2023-04-16,18:40:42.000,106,11086018,14765,0,1681670441,13116.168439280002,117.87759573000221,53536.9811484 2023-04-16,18:40:43.000,106,11085971,14405,0,1681670442,13116.161702969992,117.88464486000157,53536.96717416001 2023-04-16,18:40:44.000,106,11085991,14325,0,1681670443,13116.222329759992,117.85644834000414,53537.03005824 2023-04-16,18:40:45.000,106,11086024,14445,0,1681670444,13116.181911899992,117.84235007999814,53537.00909688 2023-04-16,18:40:46.000,106,11085940,14565,0,1681670445,13116.215593449997,117.79300617000263,53536.91826432 2023-04-16,18:40:47.000,106,11085975,14565,0,1681670446,13116.249275000002,117.76480964999791,53536.9112772 2023-04-16,18:40:48.000,106,11086055,14405,0,1681670447,13116.343583339993,117.63792531000217,53537.04403248001 2023-04-16,18:40:49.000,106,11086031,14365,0,1681670448,13116.370528580002,117.58153227000003,53537.03704536 2023-04-16,18:40:50.000,106,11086105,14405,0,1681670449,13116.424419059993,117.53923749000387,53537.03704536 2023-04-16,18:40:51.000,106,11085974,14405,0,1681670450,13116.330110720002,117.55333575000259,53536.92525144001 2023-04-16,18:40:52.000,106,11086025,14525,0,1681670451,13116.437891679998,117.53218836000451,53537.00909688 2023-04-16,18:40:53.000,106,11085968,14365,0,1681670452,13116.424419059993,117.56038488000195,53536.96018704 2023-04-16,18:40:54.000,106,11085982,14285,0,1681670453,13116.437891679998,117.51104096999916,53536.99512264001 2023-04-16,18:40:55.000,106,11086006,14405,0,1681670454,13116.431155369988,117.51809009999852,53537.05800672 2023-04-16,18:40:56.000,106,11085987,14565,0,1681670455,13116.458100609998,117.5674340100013,53536.99512264001 2023-04-16,18:40:57.000,106,11085982,14685,0,1681670456,13116.451364299988,117.64497444000153,53537.04403248001 2023-04-16,18:40:58.000,106,11086047,14445,0,1681670457,13116.511991089988,117.65907270000025,53537.071980960005 2023-04-16,18:40:59.000,106,11085952,14405,0,1681670458,13116.525463709993,117.73661313000048,53537.023071120006 2023-04-16,18:41:00.000,106,11085954,14405,0,1681670459,13116.538936329998,117.83530094999878,53537.01608400001 2023-04-16,18:41:01.000,106,11086000,14645,0,1681670460,13116.586090499994,117.85644834000414,53537.01608400001 2023-04-16,18:41:02.000,106,11085986,14525,0,1681670461,13116.599563119998,117.87054660000285,53536.974161280006 2023-04-16,18:41:03.000,106,11085973,14765,0,1681670462,13116.707344079994,117.92693963999773,53537.01608400001 2023-04-16,18:41:04.000,106,11086040,14445,0,1681670463,13116.767970869994,117.95513616000244,53537.04403248001 2023-04-16,18:41:05.000,106,11085901,14645,0,1681670464,13116.84207028,117.9621852900018,53537.023071120006 2023-04-16,18:41:06.000,106,11086011,14365,0,1681670465,13116.89596075999,117.97628355000052,53537.14883928 2023-04-16,18:41:07.000,106,11085956,14365,0,1681670466,13116.909433379995,117.9621852900018,53537.04403248001 2023-04-16,18:41:08.000,106,11085975,14525,0,1681670467,13116.990269099995,117.94103790000372,53537.03704536 2023-04-16,18:41:09.000,106,11085998,14485,0,1681670468,13117.071104819996,117.93398877000436,53537.12787792 2023-04-16,18:41:10.000,106,11085984,14645,0,1681670469,13117.18562209,117.85644834000414,53537.09294232001 2023-04-16,18:41:11.000,106,11086000,14205,0,1681670470,13117.18562209,117.8141535600007,53537.09294232001 2023-04-16,18:41:12.000,106,11086005,14525,0,1681670471,13117.246248880001,117.72956400000112,53537.141852160006 2023-04-16,18:41:13.000,106,11085984,14405,0,1681670472,13117.266457810001,117.69431835000432,53537.16281352001 2023-04-16,18:41:14.000,106,11085998,14285,0,1681670473,13117.300139359992,117.64497444000153,53537.21871048 2023-04-16,18:41:15.000,106,11086012,14565,0,1681670474,13117.246248880001,117.63792531000217,53537.21172336001 2023-04-16,18:41:16.000,106,11085954,14445,0,1681670475,13117.192358399996,117.58858139999938,53537.24665896 2023-04-16,18:41:17.000,106,11085977,14445,0,1681670476,13117.07784112999,117.54628662000323,53537.169800640004 2023-04-16,18:41:18.000,106,11086001,14605,0,1681670477,13116.990269099995,117.52513922999788,53537.16281352001 2023-04-16,18:41:19.000,106,11085989,14325,0,1681670478,13116.98353279,117.52513922999788,53537.2256976 2023-04-16,18:41:20.000,106,11086035,14525,0,1681670479,13116.97679647999,117.54628662000323,53537.2955688 2023-04-16,18:41:21.000,106,11085980,14645,0,1681670480,13116.90269707,117.52513922999788,53537.239671840005 2023-04-16,18:41:22.000,106,11085998,14245,0,1681670481,13116.87575182999,117.5674340100013,53537.190762000006 2023-04-16,18:41:23.000,106,11085966,14445,0,1681670482,13116.86227921,117.60972879000474,53537.18377488001 2023-04-16,18:41:24.000,106,11085961,14445,0,1681670483,13116.869015519995,117.65202357000089,53537.2256976 2023-04-16,18:41:25.000,106,11085957,14325,0,1681670484,13116.922906,117.68726921999769,53537.21172336001 2023-04-16,18:41:26.000,106,11085999,14565,0,1681670485,13116.91616968999,117.75776051999856,53537.19774912 2023-04-16,18:41:27.000,106,11085988,14445,0,1681670486,13116.96332386,117.82825181999942,53537.169800640004 2023-04-16,18:41:28.000,106,11085981,14645,0,1681670487,13117.06436851,117.89874312000029,53537.28159456001 2023-04-16,18:41:29.000,106,11086012,14565,0,1681670488,13117.1249953,117.89874312000029,53537.239671840005 2023-04-16,18:41:30.000,106,11086045,14605,0,1681670489,13117.158676849991,117.96923442000116,53537.24665896 2023-04-16,18:41:31.000,106,11085997,14205,0,1681670490,13117.10478637,117.98333267999988,53537.12787792 2023-04-16,18:41:32.000,106,11085992,14285,0,1681670491,13117.151940539996,118.01857833000395,53537.18377488001 2023-04-16,18:41:33.000,106,11085994,14565,0,1681670492,13117.212567329996,117.9974309399986,53537.17678776 2023-04-16,18:41:34.000,106,11085964,14165,0,1681670493,13117.199094709991,117.9621852900018,53537.26063320001 2023-04-16,18:41:35.000,106,11085975,14485,0,1681670494,13117.18562209,117.95513616000244,53537.309543040006 2023-04-16,18:41:36.000,106,11085981,14525,0,1681670495,13117.14520423,117.89874312000029,53537.2955688 2023-04-16,18:41:37.000,106,11085966,14445,0,1681670496,13117.11825898999,117.8634974700035,53537.239671840005 2023-04-16,18:41:38.000,106,11085968,14365,0,1681670497,13117.07784112999,117.79300617000263,53537.26063320001 2023-04-16,18:41:39.000,106,11086029,14365,0,1681670498,13116.990269099995,117.74366225999984,53537.2256976 2023-04-16,18:41:40.000,106,11086037,14645,0,1681670499,13116.87575182999,117.65907270000025,53537.2256976 2023-04-16,18:41:41.000,106,11086046,14605,0,1681670500,13116.78144349,117.58153227000003,53537.12787792 2023-04-16,18:41:42.000,106,11086006,14485,0,1681670501,13116.599563119998,117.55333575000259,53537.03704536 2023-04-16,18:41:43.000,106,11085997,14445,0,1681670502,13116.505254779993,117.51809009999852,53537.071980960005 2023-04-16,18:41:44.000,106,11085959,14405,0,1681670503,13116.424419059993,117.49694271000044,53537.10691656 2023-04-16,18:41:45.000,106,11085986,14525,0,1681670504,13116.336847029997,117.44054966999829,53537.06499384001 2023-04-16,18:41:46.000,106,11086003,14485,0,1681670505,13116.269483930002,117.45464793000428,53537.07896808 2023-04-16,18:41:47.000,106,11086052,14645,0,1681670506,13116.134757729997,117.41940228000021,53536.974161280006 2023-04-16,18:41:48.000,106,11086053,14525,0,1681670507,13116.094339869996,117.44759879999765,53536.91826432 2023-04-16,18:41:49.000,106,11086011,14525,0,1681670508,13116.047185700001,117.46169706000364,53536.87634160001 2023-04-16,18:41:50.000,106,11086023,14605,0,1681670509,13116.013504149996,117.43350053999893,53536.89730296001 2023-04-16,18:41:51.000,106,11086011,14565,0,1681670510,13115.98655891,117.41940228000021,53536.87634160001 2023-04-16,18:41:52.000,106,11086026,14605,0,1681670511,13116.000031529991,117.36300923999806,53536.82743176001 2023-04-16,18:41:53.000,106,11086030,14405,0,1681670512,13116.047185700001,117.36300923999806,53536.89031584 2023-04-16,18:41:54.000,106,11086014,14365,0,1681670513,13116.013504149996,117.42645140999957,53536.806470400006 2023-04-16,18:41:55.000,106,11086073,14685,0,1681670514,13116.114548799997,117.39825489000214,53536.82743176001 2023-04-16,18:41:56.000,106,11085984,14605,0,1681670515,13116.188648210002,117.39825489000214,53536.785509040004 2023-04-16,18:41:57.000,106,11085990,14605,0,1681670516,13116.262747619992,117.42645140999957,53536.75057344 2023-04-16,18:41:58.000,106,11086004,14565,0,1681670517,13116.363792269993,117.41940228000021,53536.841406 2023-04-16,18:41:59.000,106,11086003,14485,0,1681670518,13116.471573229988,117.41235315000085,53536.84839312001 2023-04-16,18:42:00.000,106,11085985,14725,0,1681670519,13116.613035739989,117.41235315000085,53536.86236736 2023-04-16,18:42:01.000,106,11085991,14405,0,1681670520,13116.707344079994,117.41940228000021,53536.84839312001 2023-04-16,18:42:02.000,106,11086068,14565,0,1681670521,13116.767970869994,117.39120576000278,53536.841406 2023-04-16,18:42:03.000,106,11085989,14725,0,1681670522,13116.76123456,117.3700583700047,53536.855380240006 2023-04-16,18:42:04.000,106,11085975,14445,0,1681670523,13116.76123456,117.33481272000063,53536.855380240006 2023-04-16,18:42:05.000,106,11085994,14565,0,1681670524,13116.747761939994,117.33481272000063,53536.89031584 2023-04-16,18:42:06.000,106,11085956,14485,0,1681670525,13116.71408038999,117.29251794000447,53536.82743176001 2023-04-16,18:42:07.000,106,11085989,14725,0,1681670526,13116.687135149994,117.32776359000127,53536.82044464 2023-04-16,18:42:08.000,106,11085982,14485,0,1681670527,13116.707344079994,117.29956707000383,53536.99512264001 2023-04-16,18:42:09.000,106,11085948,14565,0,1681670528,13116.680398839999,117.22907577000296,53536.93922568 2023-04-16,18:42:10.000,106,11086013,14525,0,1681670529,13116.687135149994,117.2572722900004,53536.89730296001 2023-04-16,18:42:11.000,106,11085965,14445,0,1681670530,13116.653453599989,117.2220266400036,53536.9112772 2023-04-16,18:42:12.000,106,11085977,14565,0,1681670531,13116.606299429994,117.2220266400036,53536.89031584 2023-04-16,18:42:13.000,106,11085994,14285,0,1681670532,13116.599563119998,117.27841967999848,53536.89031584 2023-04-16,18:42:14.000,106,11085992,14485,0,1681670533,13116.599563119998,117.22907577000296,53536.9112772 2023-04-16,18:42:15.000,106,11085984,14565,0,1681670534,13116.619772049999,117.26432141999976,53536.953199920004 2023-04-16,18:42:16.000,106,11086001,14445,0,1681670535,13116.687135149994,117.24317403000168,53536.9112772 2023-04-16,18:42:17.000,106,11085961,14565,0,1681670536,13116.75449824999,117.26432141999976,53536.91826432 2023-04-16,18:42:18.000,106,11085958,14525,0,1681670537,13116.848806589995,117.28546880999784,53536.91826432 2023-04-16,18:42:19.000,106,11086024,14685,0,1681670538,13116.909433379995,117.27841967999848,53536.9112772 2023-04-16,18:42:20.000,106,11085999,14245,0,1681670539,13117.050895889995,117.3559601099987,53536.953199920004 2023-04-16,18:42:21.000,106,11085985,14565,0,1681670540,13117.05763219999,117.3559601099987,53536.92525144001 2023-04-16,18:42:22.000,106,11085976,14525,0,1681670541,13117.18562209,117.38415663000342,53536.9811484 2023-04-16,18:42:23.000,106,11085986,14565,0,1681670542,13117.320348289992,117.32776359000127,53537.11390368001 2023-04-16,18:42:24.000,106,11085968,14365,0,1681670543,13117.448338180002,117.34186184999999,53537.120890800004 2023-04-16,18:42:25.000,106,11085977,14645,0,1681670544,13117.488756040002,117.3559601099987,53537.1558264 2023-04-16,18:42:26.000,106,11086034,14405,0,1681670545,13117.542646519993,117.30661620000319,53537.16281352001 2023-04-16,18:42:27.000,106,11086061,14765,0,1681670546,13117.455074489997,117.28546880999784,53537.06499384001 2023-04-16,18:42:28.000,106,11085959,14365,0,1681670547,13117.421392939992,117.27841967999848,53537.13486504001 2023-04-16,18:42:29.000,106,11085932,14605,0,1681670548,13117.448338180002,117.32071446000191,53537.20473624 2023-04-16,18:42:30.000,106,11085976,14445,0,1681670549,13117.441601869992,117.23612490000232,53537.27460744 2023-04-16,18:42:31.000,106,11085978,14605,0,1681670550,13117.367502460002,117.27841967999848,53537.24665896 2023-04-16,18:42:32.000,106,11086009,14525,0,1681670551,13117.333820909997,117.27841967999848,53537.23268472001 2023-04-16,18:42:33.000,106,11085951,14445,0,1681670552,13117.367502460002,117.2572722900004,53537.309543040006 2023-04-16,18:42:34.000,106,11086012,14445,0,1681670553,13117.340557219992,117.2220266400036,53537.288581680004 2023-04-16,18:42:35.000,106,11086047,14205,0,1681670554,13117.354029839997,117.20087924999825,53537.26762032 2023-04-16,18:42:36.000,106,11085992,14565,0,1681670555,13117.320348289992,117.20087924999825,53537.28159456001 2023-04-16,18:42:37.000,106,11085974,14565,0,1681670556,13117.300139359992,117.21497751000425,53537.23268472001 2023-04-16,18:42:38.000,106,11086052,14445,0,1681670557,13117.327084600001,117.16563360000146,53537.288581680004 2023-04-16,18:42:39.000,106,11085987,14405,0,1681670558,13117.414656629997,117.16563360000146,53537.32351728 2023-04-16,18:42:40.000,106,11085955,14485,0,1681670559,13117.421392939992,117.1585844700021,53537.407362720005 2023-04-16,18:42:41.000,106,11085922,14565,0,1681670560,13117.421392939992,117.13038795000466,53537.477233920006 2023-04-16,18:42:42.000,106,11085982,14405,0,1681670561,13117.428129250002,117.1585844700021,53537.407362720005 2023-04-16,18:42:43.000,106,11086000,14365,0,1681670562,13117.461810799992,117.17268273000082,53537.49819528001 2023-04-16,18:42:44.000,106,11085997,14365,0,1681670563,13117.475283419997,117.19383011999889,53537.4353112 2023-04-16,18:42:45.000,106,11085985,14685,0,1681670564,13117.495492349997,117.26432141999976,53537.49120816 2023-04-16,18:42:46.000,106,11085985,14445,0,1681670565,13117.508964970002,117.31366533000255,53537.4353112 2023-04-16,18:42:47.000,106,11085985,14525,0,1681670566,13117.495492349997,117.34891097999935,53537.44229832 2023-04-16,18:42:48.000,106,11086011,14205,0,1681670567,13117.529173900002,117.38415663000342,53537.505182400004 2023-04-16,18:42:49.000,106,11085987,14365,0,1681670568,13117.488756040002,117.3559601099987,53537.55409224 2023-04-16,18:42:50.000,106,11085969,14245,0,1681670569,13117.380975079992,117.37710750000406,53537.47024680001 2023-04-16,18:42:51.000,106,11085995,14645,0,1681670570,13117.178885779991,117.39120576000278,53537.40037560001 2023-04-16,18:42:52.000,106,11085979,14565,0,1681670571,13117.138467919991,117.39825489000214,53537.407362720005 2023-04-16,18:42:53.000,106,11085983,14485,0,1681670572,13117.02395065,117.38415663000342,53537.42832408001 2023-04-16,18:42:54.000,106,11085955,14485,0,1681670573,13116.909433379995,117.34891097999935,53537.456272560004 2023-04-16,18:42:55.000,106,11085977,14405,0,1681670574,13116.80165242,117.32071446000191,53537.42832408001 2023-04-16,18:42:56.000,106,11085967,14365,0,1681670575,13116.720816699999,117.34891097999935,53537.32351728 2023-04-16,18:42:57.000,106,11085982,14485,0,1681670576,13116.707344079994,117.28546880999784,53537.26762032 2023-04-16,18:42:58.000,106,11085966,14485,0,1681670577,13116.687135149994,117.26432141999976,53537.23268472001 2023-04-16,18:42:59.000,106,11086014,14485,0,1681670578,13116.579354189998,117.26432141999976,53537.21871048 2023-04-16,18:43:00.000,106,11085962,14285,0,1681670579,13116.545672639993,117.22907577000296,53537.23268472001 2023-04-16,18:43:01.000,106,11086016,14365,0,1681670580,13116.451364299988,117.17268273000082,53537.21172336001 2023-04-16,18:43:02.000,106,11086003,14445,0,1681670581,13116.404210129993,117.12333881999803,53537.2256976 2023-04-16,18:43:03.000,106,11085997,14485,0,1681670582,13116.377264889998,117.10924055999931,53537.2256976 2023-04-16,18:43:04.000,106,11086017,14405,0,1681670583,13116.309901790002,117.08104404000187,53537.26063320001 2023-04-16,18:43:05.000,106,11085979,14485,0,1681670584,13116.222329759992,117.03170012999908,53537.309543040006 2023-04-16,18:43:06.000,106,11085976,14285,0,1681670585,13116.222329759992,117.010552740001,53537.19774912 2023-04-16,18:43:07.000,106,11086006,14565,0,1681670586,13116.188648210002,117.00350361000164,53537.120890800004 2023-04-16,18:43:08.000,106,11085956,14565,0,1681670587,13116.141494039992,117.00350361000164,53537.09294232001 2023-04-16,18:43:09.000,106,11085956,14205,0,1681670588,13116.128021420001,117.00350361000164,53537.00909688 2023-04-16,18:43:10.000,106,11085945,14245,0,1681670589,13116.141494039992,116.98235622000357,53537.09294232001 2023-04-16,18:43:11.000,106,11085958,14365,0,1681670590,13116.235802379997,116.99645448000228,53537.01608400001 2023-04-16,18:43:12.000,106,11085972,14565,0,1681670591,13116.181911899992,117.01760187000036,53537.00909688 2023-04-16,18:43:13.000,106,11085933,14645,0,1681670592,13116.148230350002,117.02465099999972,53537.0510196 2023-04-16,18:43:14.000,106,11086006,14805,0,1681670593,13116.202120829992,117.0598966500038,53536.99512264001 2023-04-16,18:43:15.000,106,11085962,14525,0,1681670594,13116.101076179992,117.10924055999931,53536.99512264001 2023-04-16,18:43:16.000,106,11085983,14485,0,1681670595,13116.128021420001,117.14448621000338,53536.9112772 2023-04-16,18:43:17.000,106,11085989,14525,0,1681670596,13116.040449389991,117.1585844700021,53536.98813552 2023-04-16,18:43:18.000,106,11085997,14405,0,1681670597,13116.040449389991,117.24317403000168,53536.93223856 2023-04-16,18:43:19.000,106,11085966,14525,0,1681670598,13116.141494039992,117.23612490000232,53536.86935448 2023-04-16,18:43:20.000,106,11085926,14485,0,1681670599,13116.168439280002,117.25022316000104,53536.86935448 2023-04-16,18:43:21.000,106,11085961,14365,0,1681670600,13116.256011309997,117.26432141999976,53536.89031584 2023-04-16,18:43:22.000,106,11085997,14325,0,1681670601,13116.282956549992,117.28546880999784,53536.841406 2023-04-16,18:43:23.000,106,11086028,14725,0,1681670602,13116.235802379997,117.26432141999976,53536.785509040004 2023-04-16,18:43:24.000,106,11085981,14365,0,1681670603,13116.296429169997,117.2572722900004,53536.77852192001 2023-04-16,18:43:25.000,106,11085993,14485,0,1681670604,13116.276220239997,117.2220266400036,53536.82044464 2023-04-16,18:43:26.000,106,11085976,14485,0,1681670605,13116.269483930002,117.20087924999825,53536.81345752 2023-04-16,18:43:27.000,106,11085951,14365,0,1681670606,13116.282956549992,117.13743708000402,53536.785509040004 2023-04-16,18:43:28.000,106,11085909,14565,0,1681670607,13116.357055959998,117.0457983899978,53536.87634160001 2023-04-16,18:43:29.000,106,11085947,14405,0,1681670608,13116.330110720002,116.99645448000228,53536.82743176001 2023-04-16,18:43:30.000,106,11086006,14645,0,1681670609,13116.323374409993,116.89776666000398,53536.81345752 2023-04-16,18:43:31.000,106,11086017,14485,0,1681670610,13116.289692860002,116.84137362000183,53536.7016636 2023-04-16,18:43:32.000,106,11086005,14365,0,1681670611,13116.323374409993,116.74973493000289,53536.72262496 2023-04-16,18:43:33.000,106,11085962,14565,0,1681670612,13116.296429169997,116.70744014999946,53536.736599200005 2023-04-16,18:43:34.000,106,11085985,14525,0,1681670613,13116.256011309997,116.63694884999859,53536.736599200005 2023-04-16,18:43:35.000,106,11085977,14605,0,1681670614,13116.202120829992,116.55940841999836,53536.76454768 2023-04-16,18:43:36.000,106,11085966,14285,0,1681670615,13116.161702969992,116.552359289999,53536.687689360006 2023-04-16,18:43:37.000,106,11085988,14445,0,1681670616,13116.141494039992,116.53826103000029,53536.70865072001 2023-04-16,18:43:38.000,106,11085974,14645,0,1681670617,13116.188648210002,116.48186798999814,53536.71563784 2023-04-16,18:43:39.000,106,11085965,14525,0,1681670618,13116.148230350002,116.51711364000221,53536.69467648 2023-04-16,18:43:40.000,106,11085966,14725,0,1681670619,13116.141494039992,116.54531015999964,53536.69467648 2023-04-16,18:43:41.000,106,11085970,14445,0,1681670620,13116.087603560001,116.53826103000029,53536.61083104001 2023-04-16,18:43:42.000,106,11085959,14445,0,1681670621,13116.101076179992,116.57350668000436,53536.63179240001 2023-04-16,18:43:43.000,106,11085975,14645,0,1681670622,13116.121285109992,116.60875233000115,53536.64576664 2023-04-16,18:43:44.000,106,11085950,14365,0,1681670623,13116.161702969992,116.67219450000266,53536.63179240001 2023-04-16,18:43:45.000,106,11085945,14645,0,1681670624,13116.181911899992,116.75678406000225,53536.617818160004 2023-04-16,18:43:46.000,106,11085965,14445,0,1681670625,13116.202120829992,116.8131771000044,53536.61083104001 2023-04-16,18:43:47.000,106,11085958,14565,0,1681670626,13116.141494039992,116.87661926999863,53536.55493408 2023-04-16,18:43:48.000,106,11086013,14485,0,1681670627,13116.181911899992,116.84137362000183,53536.568908320005 2023-04-16,18:43:49.000,106,11086017,14725,0,1681670628,13116.256011309997,116.94006144000014,53536.58986968001 2023-04-16,18:43:50.000,106,11086023,14645,0,1681670629,13116.316638099997,116.92596318000142,53536.62480528 2023-04-16,18:43:51.000,106,11085947,14485,0,1681670630,13116.377264889998,116.89776666000398,53536.58288256 2023-04-16,18:43:52.000,106,11085999,14445,0,1681670631,13116.478309539998,116.93301231000078,53536.61083104001 2023-04-16,18:43:53.000,106,11085958,14645,0,1681670632,13116.579354189998,116.88366839999799,53536.67371512 2023-04-16,18:43:54.000,106,11085941,14605,0,1681670633,13116.69387145999,116.87661926999863,53536.687689360006 2023-04-16,18:43:55.000,106,11085981,14445,0,1681670634,13116.78144349,116.83432449000247,53536.65974088001 2023-04-16,18:43:56.000,106,11085997,14565,0,1681670635,13116.86227921,116.82022623000375,53536.687689360006 2023-04-16,18:43:57.000,106,11085938,14565,0,1681670636,13116.929642309995,116.7990788399984,53536.67371512 2023-04-16,18:43:58.000,106,11085932,14525,0,1681670637,13117.02395065,116.74973493000289,53536.71563784 2023-04-16,18:43:59.000,106,11085939,14525,0,1681670638,13117.091313749996,116.74973493000289,53536.904290080005 2023-04-16,18:44:00.000,106,11085972,14725,0,1681670639,13117.172149469996,116.74268580000353,53536.81345752 2023-04-16,18:44:01.000,106,11085959,14565,0,1681670640,13117.08457744,116.79202970999904,53536.87634160001 2023-04-16,18:44:02.000,106,11085951,14485,0,1681670641,13117.03742326999,116.7990788399984,53536.79948328001 2023-04-16,18:44:03.000,106,11086011,14365,0,1681670642,13117.00374172,116.83432449000247,53536.806470400006 2023-04-16,18:44:04.000,106,11085973,14445,0,1681670643,13116.94311493,116.82022623000375,53536.81345752 2023-04-16,18:44:05.000,106,11085979,14365,0,1681670644,13116.90269707,116.86957013999927,53536.855380240006 2023-04-16,18:44:06.000,106,11085952,14405,0,1681670645,13116.73428931999,116.84842275000119,53536.86935448 2023-04-16,18:44:07.000,106,11085975,14325,0,1681670646,13116.69387145999,116.88366839999799,53536.81345752 2023-04-16,18:44:08.000,106,11085965,14365,0,1681670647,13116.727553009994,116.86957013999927,53536.84839312001 2023-04-16,18:44:09.000,106,11085917,14525,0,1681670648,13116.680398839999,116.9118649200027,53536.86236736 2023-04-16,18:44:10.000,106,11085960,14645,0,1681670649,13116.633244669989,116.90481579000334,53536.84839312001 2023-04-16,18:44:11.000,106,11085935,14445,0,1681670650,13116.538936329998,116.87661926999863,53536.79948328001 2023-04-16,18:44:12.000,106,11085961,14405,0,1681670651,13116.485045849993,116.84137362000183,53536.82743176001 2023-04-16,18:44:13.000,106,11085936,14445,0,1681670652,13116.431155369988,116.83432449000247,53536.82743176001 2023-04-16,18:44:14.000,106,11085950,14405,0,1681670653,13116.363792269993,116.7990788399984,53536.86935448 2023-04-16,18:44:15.000,106,11085986,14605,0,1681670654,13116.363792269993,116.7638331900016,53536.82743176001 2023-04-16,18:44:16.000,106,11085940,14565,0,1681670655,13116.269483930002,116.72858754000481,53536.84839312001 2023-04-16,18:44:17.000,106,11085899,14405,0,1681670656,13116.276220239997,116.6651453700033,53536.88332872 2023-04-16,18:44:18.000,106,11085897,14645,0,1681670657,13116.256011309997,116.6651453700033,53536.79948328001 2023-04-16,18:44:19.000,106,11085980,14365,0,1681670658,13116.154966659997,116.63694884999859,53536.81345752 2023-04-16,18:44:20.000,106,11085935,14565,0,1681670659,13116.181911899992,116.65104711000458,53536.834418880004 2023-04-16,18:44:21.000,106,11085953,14405,0,1681670660,13116.121285109992,116.68629276000138,53536.7715348 2023-04-16,18:44:22.000,106,11085963,14485,0,1681670661,13116.128021420001,116.73563667000417,53536.841406 2023-04-16,18:44:23.000,106,11085933,14685,0,1681670662,13116.229066070002,116.72858754000481,53536.89031584 2023-04-16,18:44:24.000,106,11085941,14645,0,1681670663,13116.316638099997,116.7638331900016,53536.785509040004 2023-04-16,18:44:25.000,106,11086017,14605,0,1681670664,13116.350319650002,116.82727536000311,53536.74358632 2023-04-16,18:44:26.000,106,11085936,14445,0,1681670665,13116.323374409993,116.84842275000119,53536.82743176001 2023-04-16,18:44:27.000,106,11085931,14405,0,1681670666,13116.357055959998,116.91891405000206,53536.736599200005 2023-04-16,18:44:28.000,106,11085980,14485,0,1681670667,13116.417682749998,116.9118649200027,53536.736599200005 2023-04-16,18:44:29.000,106,11085939,14525,0,1681670668,13116.410946440003,117.00350361000164,53536.79249616 2023-04-16,18:44:30.000,106,11085918,14365,0,1681670669,13116.417682749998,117.03874925999844,53536.687689360006 2023-04-16,18:44:31.000,106,11085947,14565,0,1681670670,13116.491782159988,117.07399491000251,53536.806470400006 2023-04-16,18:44:32.000,106,11085966,14485,0,1681670671,13116.525463709993,117.10219142999995,53536.75756056001 2023-04-16,18:44:33.000,106,11085967,14365,0,1681670672,13116.518727399998,117.09514230000059,53536.75756056001 2023-04-16,18:44:34.000,106,11085898,14445,0,1681670673,13116.505254779993,117.09514230000059,53536.74358632 2023-04-16,18:44:35.000,106,11085936,14405,0,1681670674,13116.464836919993,117.07399491000251,53536.71563784 2023-04-16,18:44:36.000,106,11085962,14405,0,1681670675,13116.431155369988,117.0598966500038,53536.77852192001 2023-04-16,18:44:37.000,106,11085972,14365,0,1681670676,13116.343583339993,117.03170012999908,53536.736599200005 2023-04-16,18:44:38.000,106,11085931,14325,0,1681670677,13116.316638099997,116.90481579000334,53536.72961208001 2023-04-16,18:44:39.000,106,11085942,14685,0,1681670678,13116.343583339993,116.92596318000142,53536.72262496 2023-04-16,18:44:40.000,106,11085982,14445,0,1681670679,13116.309901790002,116.85547188000055,53536.806470400006 2023-04-16,18:44:41.000,106,11085994,14405,0,1681670680,13116.242538689992,116.84842275000119,53536.785509040004 2023-04-16,18:44:42.000,106,11085887,14685,0,1681670681,13116.208857140002,116.7990788399984,53536.69467648 2023-04-16,18:44:43.000,106,11085931,14445,0,1681670682,13116.175175589997,116.78498057999968,53536.69467648 2023-04-16,18:44:44.000,106,11085930,14525,0,1681670683,13116.188648210002,116.73563667000417,53536.70865072001 2023-04-16,18:44:45.000,106,11085958,14405,0,1681670684,13116.161702969992,116.75678406000225,53536.72262496 2023-04-16,18:44:46.000,106,11085933,14565,0,1681670685,13116.087603560001,116.68629276000138,53536.71563784 2023-04-16,18:44:47.000,106,11085983,14445,0,1681670686,13116.074130939996,116.68629276000138,53536.68070224001 2023-04-16,18:44:48.000,106,11085952,14605,0,1681670687,13116.107812490001,116.62989971999923,53536.74358632 2023-04-16,18:44:49.000,106,11085951,14205,0,1681670688,13116.114548799997,116.58760494000308,53536.638779520006 2023-04-16,18:44:50.000,106,11085952,14205,0,1681670689,13116.121285109992,116.60875233000115,53536.69467648 2023-04-16,18:44:51.000,106,11085915,14485,0,1681670690,13116.060658319991,116.59465407000243,53536.5968568 2023-04-16,18:44:52.000,106,11085931,14285,0,1681670691,13116.107812490001,116.58760494000308,53536.63179240001 2023-04-16,18:44:53.000,106,11085961,14285,0,1681670692,13116.168439280002,116.63694884999859,53536.65974088001 2023-04-16,18:44:54.000,106,11085957,14405,0,1681670693,13116.276220239997,116.63694884999859,53536.666728000004 2023-04-16,18:44:55.000,106,11085963,14445,0,1681670694,13116.404210129993,116.70744014999946,53536.638779520006 2023-04-16,18:44:56.000,106,11085940,14605,0,1681670695,13116.505254779993,116.72153840999817,53536.60384392 2023-04-16,18:44:57.000,106,11085962,14405,0,1681670696,13116.666926219994,116.7990788399984,53536.63179240001 2023-04-16,18:44:58.000,106,11085926,14205,0,1681670697,13116.788179799994,116.82727536000311,53536.67371512 2023-04-16,18:44:59.000,106,11085952,14365,0,1681670698,13116.85554289999,116.80612796999776,53536.638779520006 2023-04-16,18:45:00.000,106,11085974,14405,0,1681670699,13116.909433379995,116.86957013999927,53536.65974088001 2023-04-16,18:45:01.000,106,11085972,14205,0,1681670700,13116.90269707,116.87661926999863,53536.67371512 2023-04-16,18:45:02.000,106,11085935,14565,0,1681670701,13116.869015519995,116.89071753000462,53536.617818160004 2023-04-16,18:45:03.000,106,11085952,14525,0,1681670702,13116.89596075999,116.88366839999799,53536.617818160004 2023-04-16,18:45:04.000,106,11085939,14525,0,1681670703,13116.94311493,116.86957013999927,53536.75756056001 2023-04-16,18:45:05.000,106,11085969,14445,0,1681670704,13116.90269707,116.93301231000078,53536.70865072001 2023-04-16,18:45:06.000,106,11085933,14245,0,1681670705,13116.79491610999,116.92596318000142,53536.72262496 2023-04-16,18:45:07.000,106,11085965,14325,0,1681670706,13116.720816699999,116.96120882999821,53536.687689360006 2023-04-16,18:45:08.000,106,11085957,14565,0,1681670707,13116.619772049999,116.9471105699995,53536.63179240001 2023-04-16,18:45:09.000,106,11085968,14445,0,1681670708,13116.552408949989,116.98940535000293,53536.5968568 2023-04-16,18:45:10.000,106,11085986,14485,0,1681670709,13116.485045849993,117.01760187000036,53536.65275376 2023-04-16,18:45:11.000,106,11085965,14325,0,1681670710,13116.350319650002,117.01760187000036,53536.67371512 2023-04-16,18:45:12.000,106,11085950,14365,0,1681670711,13116.296429169997,116.97530709000421,53536.617818160004 2023-04-16,18:45:13.000,106,11085947,14565,0,1681670712,13116.195384519997,116.98940535000293,53536.617818160004 2023-04-16,18:45:14.000,106,11085929,14485,0,1681670713,13116.114548799997,116.94006144000014,53536.67371512 2023-04-16,18:45:15.000,106,11085969,14325,0,1681670714,13116.080867249992,116.9471105699995,53536.58288256 2023-04-16,18:45:16.000,106,11085913,14165,0,1681670715,13116.053922009996,116.89071753000462,53536.62480528 2023-04-16,18:45:17.000,106,11085945,14405,0,1681670716,13116.128021420001,116.80612796999776,53536.65974088001 2023-04-16,18:45:18.000,106,11085906,14365,0,1681670717,13116.148230350002,116.7990788399984,53536.638779520006 2023-04-16,18:45:19.000,106,11085983,14525,0,1681670718,13116.222329759992,116.70744014999946,53536.736599200005 2023-04-16,18:45:20.000,106,11085961,14805,0,1681670719,13116.242538689992,116.67924363000202,53536.61083104001 2023-04-16,18:45:21.000,106,11085941,14965,0,1681670720,13116.282956549992,116.6017032000018,53536.63179240001 2023-04-16,18:45:22.000,106,11085998,14605,0,1681670721,13116.390737510003,116.56645754999772,53536.65275376 2023-04-16,18:45:23.000,106,11086007,14645,0,1681670722,13116.410946440003,116.58055581000372,53536.65974088001 2023-04-16,18:45:24.000,106,11085957,14605,0,1681670723,13116.471573229988,116.53826103000029,53536.72262496 2023-04-16,18:45:25.000,106,11085941,14285,0,1681670724,13116.491782159988,116.55940841999836,53536.65974088001 2023-04-16,18:45:26.000,106,11085939,14725,0,1681670725,13116.478309539998,116.51711364000221,53536.64576664 2023-04-16,18:45:27.000,106,11085954,14605,0,1681670726,13116.552408949989,116.58760494000308,53536.69467648 2023-04-16,18:45:28.000,106,11085961,14485,0,1681670727,13116.511991089988,116.57350668000436,53536.736599200005 2023-04-16,18:45:29.000,106,11086018,14725,0,1681670728,13116.431155369988,116.62989971999923,53536.65974088001 2023-04-16,18:45:30.000,106,11085989,14285,0,1681670729,13116.377264889998,116.64399797999795,53536.68070224001 2023-04-16,18:45:31.000,106,11086004,14565,0,1681670730,13116.336847029997,116.68629276000138,53536.638779520006 2023-04-16,18:45:32.000,106,11085945,14405,0,1681670731,13116.229066070002,116.67219450000266,53536.65974088001 2023-04-16,18:45:33.000,106,11085964,14605,0,1681670732,13116.080867249992,116.72153840999817,53536.666728000004 2023-04-16,18:45:34.000,106,11086018,14445,0,1681670733,13116.000031529991,116.72153840999817,53536.64576664 2023-04-16,18:45:35.000,106,11085968,14405,0,1681670734,13115.872041639996,116.75678406000225,53536.64576664 2023-04-16,18:45:36.000,106,11085959,14405,0,1681670735,13115.76426068,116.72858754000481,53536.58288256 2023-04-16,18:45:37.000,106,11085950,14325,0,1681670736,13115.730579129995,116.72858754000481,53536.58986968001 2023-04-16,18:45:38.000,106,11085995,14525,0,1681670737,13115.74405175,116.67924363000202,53536.617818160004 2023-04-16,18:45:39.000,106,11085950,14445,0,1681670738,13115.73731543999,116.67219450000266,53536.54794696 2023-04-16,18:45:40.000,106,11085946,14285,0,1681670739,13115.74405175,116.63694884999859,53536.49205000001 2023-04-16,18:45:41.000,106,11086005,14565,0,1681670740,13115.78446961,116.62989971999923,53536.47807576 2023-04-16,18:45:42.000,106,11085945,14645,0,1681670741,13115.851832709996,116.56645754999772,53536.5269856 2023-04-16,18:45:43.000,106,11085972,14725,0,1681670742,13115.83836008999,116.54531015999964,53536.519998480006 2023-04-16,18:45:44.000,106,11085971,14485,0,1681670743,13115.939404739991,116.46776972999942,53536.568908320005 2023-04-16,18:45:45.000,106,11085953,14445,0,1681670744,13115.959613669991,116.46072060000006,53536.56192120001 2023-04-16,18:45:46.000,106,11085971,14485,0,1681670745,13116.000031529991,116.4184258200039,53536.499037120004 2023-04-16,18:45:47.000,106,11085941,14525,0,1681670746,13115.89898687999,116.39022929999919,53536.41519168 2023-04-16,18:45:48.000,106,11085983,14565,0,1681670747,13115.98655891,116.36203278000175,53536.499037120004 2023-04-16,18:45:49.000,106,11085896,14245,0,1681670748,13116.067394630001,116.39022929999919,53536.519998480006 2023-04-16,18:45:50.000,106,11086004,14405,0,1681670749,13116.107812490001,116.36908191000111,53536.51301136001 2023-04-16,18:45:51.000,106,11085944,14365,0,1681670750,13116.114548799997,116.42547495000326,53536.47807576 2023-04-16,18:45:52.000,106,11085964,14445,0,1681670751,13116.188648210002,116.41137669000454,53536.54794696 2023-04-16,18:45:53.000,106,11085960,14405,0,1681670752,13116.249275000002,116.46072060000006,53536.55493408 2023-04-16,18:45:54.000,106,11085993,14445,0,1681670753,13116.235802379997,116.46776972999942,53536.55493408 2023-04-16,18:45:55.000,106,11085974,14565,0,1681670754,13116.215593449997,116.50301538000349,53536.5269856 2023-04-16,18:45:56.000,106,11086006,14365,0,1681670755,13116.202120829992,116.55940841999836,53536.5269856 2023-04-16,18:45:57.000,106,11085948,14245,0,1681670756,13116.107812490001,116.56645754999772,53536.49205000001 2023-04-16,18:45:58.000,106,11085978,14325,0,1681670757,13116.060658319991,116.55940841999836,53536.54794696 2023-04-16,18:45:59.000,106,11085967,14285,0,1681670758,13116.000031529991,116.53826103000029,53536.568908320005 2023-04-16,18:46:00.000,106,11085956,14365,0,1681670759,13115.96634998,116.51006451000285,53536.5968568 2023-04-16,18:46:01.000,106,11085952,14525,0,1681670760,13115.83836008999,116.47481885999878,53536.54794696 2023-04-16,18:46:02.000,106,11085992,14525,0,1681670761,13115.77773329999,116.3549836500024,53536.519998480006 2023-04-16,18:46:03.000,106,11085983,14885,0,1681670762,13115.72384282,116.29859061000025,53536.471088640006 2023-04-16,18:46:04.000,106,11085976,14485,0,1681670763,13115.73731543999,116.24924670000473,53536.450127280004 2023-04-16,18:46:05.000,106,11085918,14485,0,1681670764,13115.750788059995,116.19990279000194,53536.450127280004 2023-04-16,18:46:06.000,106,11085916,14525,0,1681670765,13115.72384282,116.13646062000043,53536.39423032001 2023-04-16,18:46:07.000,106,11085961,14725,0,1681670766,13115.71710650999,116.11531323000236,53536.42916592 2023-04-16,18:46:08.000,106,11085929,14685,0,1681670767,13115.73731543999,116.0095762800047,53536.46410152001 2023-04-16,18:46:09.000,106,11085951,14685,0,1681670768,13115.73731543999,115.94613411000319,53536.49205000001 2023-04-16,18:46:10.000,106,11085991,14525,0,1681670769,13115.71710650999,115.91088845999911,53536.50602424 2023-04-16,18:46:11.000,106,11085960,14365,0,1681670770,13115.63627078999,115.91793758999847,53536.35929472 2023-04-16,18:46:12.000,106,11085994,14485,0,1681670771,13115.68342496,115.8615445500036,53536.32435912001 2023-04-16,18:46:13.000,106,11085948,14645,0,1681670772,13115.669952339995,115.8615445500036,53536.35929472 2023-04-16,18:46:14.000,106,11085950,14285,0,1681670773,13115.65647971999,115.83334802999889,53536.43615304 2023-04-16,18:46:15.000,106,11085985,14565,0,1681670774,13115.74405175,115.8615445500036,53536.37326896001 2023-04-16,18:46:16.000,106,11085996,14125,0,1681670775,13115.750788059995,115.87564281000232,53536.40820456 2023-04-16,18:46:17.000,106,11085970,14525,0,1681670776,13115.831623779995,115.94613411000319,53536.42217880001 2023-04-16,18:46:18.000,106,11085883,14525,0,1681670777,13115.94614105,115.9602323700019,53536.48506288 2023-04-16,18:46:19.000,106,11085971,14285,0,1681670778,13115.939404739991,116.03777280000213,53536.40820456 2023-04-16,18:46:20.000,106,11085979,14365,0,1681670779,13116.040449389991,116.04482193000149,53536.401217440005 2023-04-16,18:46:21.000,106,11085995,14205,0,1681670780,13116.026976770001,116.15055887999915,53536.38025608 2023-04-16,18:46:22.000,106,11085985,14485,0,1681670781,13116.053922009996,116.15760800999851,53536.401217440005 2023-04-16,18:46:23.000,106,11085944,14445,0,1681670782,13116.101076179992,116.22809930999938,53536.42217880001 2023-04-16,18:46:24.000,106,11085959,14365,0,1681670783,13116.161702969992,116.24924670000473,53536.46410152001 2023-04-16,18:46:25.000,106,11085954,14405,0,1681670784,13116.195384519997,116.29859061000025,53536.450127280004 2023-04-16,18:46:26.000,106,11085986,14605,0,1681670785,13116.175175589997,116.25629583000409,53536.49205000001 2023-04-16,18:46:27.000,106,11085972,14365,0,1681670786,13116.121285109992,116.22105018000002,53536.42916592 2023-04-16,18:46:28.000,106,11085966,14725,0,1681670787,13116.121285109992,116.19990279000194,53536.499037120004 2023-04-16,18:46:29.000,106,11085936,14485,0,1681670788,13116.134757729997,116.16465713999787,53536.54095984001 2023-04-16,18:46:30.000,106,11085961,14525,0,1681670789,13116.134757729997,116.10121497000364,53536.519998480006 2023-04-16,18:46:31.000,106,11085933,14365,0,1681670790,13116.060658319991,116.04482193000149,53536.42916592 2023-04-16,18:46:32.000,106,11085962,14525,0,1681670791,13116.047185700001,115.98137975999998,53536.46410152001 2023-04-16,18:46:33.000,106,11086007,14485,0,1681670792,13116.020240459991,115.84744629000488,53536.53397272 2023-04-16,18:46:34.000,106,11086020,14485,0,1681670793,13116.020240459991,115.82629889999953,53536.53397272 2023-04-16,18:46:35.000,106,11085928,14285,0,1681670794,13116.000031529991,115.76990586000466,53536.471088640006 2023-04-16,18:46:36.000,106,11085960,14565,0,1681670795,13115.98655891,115.67121803999908,53536.49205000001 2023-04-16,18:46:37.000,106,11085923,14445,0,1681670796,13115.959613669991,115.65711978000036,53536.41519168 2023-04-16,18:46:38.000,106,11085935,14485,0,1681670797,13115.959613669991,115.57957935000013,53536.36628184 2023-04-16,18:46:39.000,106,11085950,14565,0,1681670798,13116.047185700001,115.56548109000141,53536.39423032001 2023-04-16,18:46:40.000,106,11085999,14365,0,1681670799,13116.148230350002,115.50908804999926,53536.4571144 2023-04-16,18:46:41.000,106,11085965,14565,0,1681670800,13116.107812490001,115.5020389199999,53536.51301136001 2023-04-16,18:46:42.000,106,11086029,14365,0,1681670801,13116.128021420001,115.48089153000183,53536.49205000001 2023-04-16,18:46:43.000,106,11085981,14565,0,1681670802,13116.154966659997,115.53728457000398,53536.51301136001 2023-04-16,18:46:44.000,106,11085935,14485,0,1681670803,13116.175175589997,115.51613717999862,53536.4571144 2023-04-16,18:46:45.000,106,11085954,14645,0,1681670804,13116.181911899992,115.62187413000356,53536.48506288 2023-04-16,18:46:46.000,106,11085959,14285,0,1681670805,13116.282956549992,115.63597239000228,53536.58986968001 2023-04-16,18:46:47.000,106,11085927,14565,0,1681670806,13116.296429169997,115.70646369000315,53536.5269856 2023-04-16,18:46:48.000,106,11085940,14365,0,1681670807,13116.370528580002,115.72761108000122,53536.54794696 2023-04-16,18:46:49.000,106,11085939,14565,0,1681670808,13116.451364299988,115.80515151000145,53536.55493408 2023-04-16,18:46:50.000,106,11085988,14205,0,1681670809,13116.538936329998,115.80515151000145,53536.638779520006 2023-04-16,18:46:51.000,106,11085996,14405,0,1681670810,13116.532200019989,115.8967902000004,53536.62480528 2023-04-16,18:46:52.000,106,11086006,14565,0,1681670811,13116.559145259998,115.8967902000004,53536.5968568 2023-04-16,18:46:53.000,106,11085932,14645,0,1681670812,13116.552408949989,115.96728150000126,53536.58288256 2023-04-16,18:46:54.000,106,11085973,14485,0,1681670813,13116.613035739989,115.97433063000062,53536.666728000004 2023-04-16,18:46:55.000,106,11085979,14445,0,1681670814,13116.619772049999,116.02367454000341,53536.64576664 2023-04-16,18:46:56.000,106,11086006,14405,0,1681670815,13116.579354189998,116.00252714999806,53536.67371512 2023-04-16,18:46:57.000,106,11086027,14445,0,1681670816,13116.552408949989,115.96728150000126,53536.7016636 2023-04-16,18:46:58.000,106,11085992,14485,0,1681670817,13116.525463709993,115.93203585000447,53536.69467648 2023-04-16,18:46:59.000,106,11086021,14565,0,1681670818,13116.424419059993,115.88974107000104,53536.7016636 2023-04-16,18:47:00.000,106,11085988,14285,0,1681670819,13116.323374409993,115.87564281000232,53536.64576664 2023-04-16,18:47:01.000,106,11085977,14365,0,1681670820,13116.269483930002,115.80515151000145,53536.62480528 2023-04-16,18:47:02.000,106,11085977,14485,0,1681670821,13116.276220239997,115.72761108000122,53536.638779520006 2023-04-16,18:47:03.000,106,11085956,14325,0,1681670822,13116.222329759992,115.69236543000443,53536.64576664 2023-04-16,18:47:04.000,106,11085960,14365,0,1681670823,13116.154966659997,115.60777587000484,53536.61083104001 2023-04-16,18:47:05.000,106,11085973,14645,0,1681670824,13116.148230350002,115.54433370000334,53536.65974088001 2023-04-16,18:47:06.000,106,11086014,14485,0,1681670825,13116.134757729997,115.5020389199999,53536.64576664 2023-04-16,18:47:07.000,106,11085983,14445,0,1681670826,13116.013504149996,115.46679327000311,53536.61083104001 2023-04-16,18:47:08.000,106,11085996,14405,0,1681670827,13116.060658319991,115.45974414000375,53536.53397272 2023-04-16,18:47:09.000,106,11085958,14325,0,1681670828,13116.020240459991,115.4385967499984,53536.5269856 2023-04-16,18:47:10.000,106,11085972,14525,0,1681670829,13116.033713079996,115.43154761999904,53536.54794696 2023-04-16,18:47:11.000,106,11085933,14325,0,1681670830,13115.98655891,115.39630197000224,53536.5269856 2023-04-16,18:47:12.000,106,11085968,14405,0,1681670831,13116.040449389991,115.36105631999817,53536.56192120001 2023-04-16,18:47:13.000,106,11086001,14685,0,1681670832,13116.107812490001,115.4033511000016,53536.61083104001 2023-04-16,18:47:14.000,106,11086016,14485,0,1681670833,13116.175175589997,115.41040023000096,53536.61083104001 2023-04-16,18:47:15.000,106,11085973,14525,0,1681670834,13116.168439280002,115.41040023000096,53536.568908320005 2023-04-16,18:47:16.000,106,11085973,14885,0,1681670835,13116.262747619992,115.42449848999968,53536.54095984001 2023-04-16,18:47:17.000,106,11085920,14365,0,1681670836,13116.282956549992,115.48089153000183,53536.57589544 2023-04-16,18:47:18.000,106,11085929,14565,0,1681670837,13116.256011309997,115.51613717999862,53536.42217880001 2023-04-16,18:47:19.000,106,11085950,14485,0,1681670838,13116.323374409993,115.59367760999885,53536.5269856 2023-04-16,18:47:20.000,106,11086010,14525,0,1681670839,13116.417682749998,115.60777587000484,53536.58986968001 2023-04-16,18:47:21.000,106,11085978,14525,0,1681670840,13116.397473819998,115.63597239000228,53536.57589544 2023-04-16,18:47:22.000,106,11086003,14525,0,1681670841,13116.410946440003,115.62892326000292,53536.55493408 2023-04-16,18:47:23.000,106,11085936,14685,0,1681670842,13116.384001199993,115.66416890999972,53536.50602424 2023-04-16,18:47:24.000,106,11085959,14525,0,1681670843,13116.410946440003,115.69236543000443,53536.54794696 2023-04-16,18:47:25.000,106,11085921,14565,0,1681670844,13116.464836919993,115.6853162999978,53536.61083104001 2023-04-16,18:47:26.000,106,11085992,14405,0,1681670845,13116.444627989993,115.64302152000164,53536.58288256 2023-04-16,18:47:27.000,106,11085958,14485,0,1681670846,13116.471573229988,115.64302152000164,53536.55493408 2023-04-16,18:47:28.000,106,11085971,14565,0,1681670847,13116.572617879989,115.57957935000013,53536.5968568 2023-04-16,18:47:29.000,106,11085951,14605,0,1681670848,13116.599563119998,115.54433370000334,53536.58288256 2023-04-16,18:47:30.000,106,11085957,14445,0,1681670849,13116.673662529989,115.50908804999926,53536.666728000004 2023-04-16,18:47:31.000,106,11085972,14645,0,1681670850,13116.666926219994,115.48089153000183,53536.568908320005 2023-04-16,18:47:32.000,106,11085998,14605,0,1681670851,13116.75449824999,115.45269501000439,53536.58288256 2023-04-16,18:47:33.000,106,11085968,14285,0,1681670852,13116.77470717999,115.43154761999904,53536.65974088001 2023-04-16,18:47:34.000,106,11085953,14645,0,1681670853,13116.84207028,115.38925284000288,53536.62480528 2023-04-16,18:47:35.000,106,11086007,14445,0,1681670854,13116.929642309995,115.36105631999817,53536.68070224001 2023-04-16,18:47:36.000,106,11085985,14525,0,1681670855,13116.95658754999,115.33990893000009,53536.617818160004 2023-04-16,18:47:37.000,106,11085952,14605,0,1681670856,13116.97679647999,115.33990893000009,53536.60384392 2023-04-16,18:47:38.000,106,11085963,14605,0,1681670857,13117.01721433999,115.31171241000266,53536.7016636 2023-04-16,18:47:39.000,106,11086004,14445,0,1681670858,13116.990269099995,115.32581067000137,53536.638779520006 2023-04-16,18:47:40.000,106,11085995,14365,0,1681670859,13116.970060169995,115.37515458000416,53536.64576664 2023-04-16,18:47:41.000,106,11085946,14445,0,1681670860,13116.96332386,115.33285980000073,53536.72262496 2023-04-16,18:47:42.000,106,11085988,14605,0,1681670861,13117.00374172,115.31876154000201,53536.72961208001 2023-04-16,18:47:43.000,106,11085949,14645,0,1681670862,13116.990269099995,115.36105631999817,53536.75756056001 2023-04-16,18:47:44.000,106,11086004,14445,0,1681670863,13116.94311493,115.38220371000352,53536.74358632 2023-04-16,18:47:45.000,106,11085968,14405,0,1681670864,13116.91616968999,115.39630197000224,53536.82044464 2023-04-16,18:47:46.000,106,11085943,14565,0,1681670865,13116.90269707,115.41040023000096,53536.75057344 2023-04-16,18:47:47.000,106,11085958,14445,0,1681670866,13116.848806589995,115.45974414000375,53536.687689360006 2023-04-16,18:47:48.000,106,11086000,14605,0,1681670867,13116.909433379995,115.47384240000247,53536.70865072001 2023-04-16,18:47:49.000,106,11085940,14525,0,1681670868,13116.889224449995,115.5020389199999,53536.71563784 2023-04-16,18:47:50.000,106,11085990,14565,0,1681670869,13116.98353279,115.50908804999926,53536.72262496 2023-04-16,18:47:51.000,106,11085967,14245,0,1681670870,13116.96332386,115.50908804999926,53536.7016636 2023-04-16,18:47:52.000,106,11085975,14205,0,1681670871,13117.01721433999,115.50908804999926,53536.72961208001 2023-04-16,18:47:53.000,106,11085933,14565,0,1681670872,13117.10478637,115.48794066000119,53536.834418880004 2023-04-16,18:47:54.000,106,11085923,14365,0,1681670873,13117.16541316,115.41040023000096,53536.79948328001 2023-04-16,18:47:55.000,106,11085985,14365,0,1681670874,13117.158676849991,115.49498979000055,53536.79249616 2023-04-16,18:47:56.000,106,11085985,14725,0,1681670875,13117.205831020001,115.48794066000119,53536.79948328001 2023-04-16,18:47:57.000,106,11085969,14525,0,1681670876,13117.232776259996,115.47384240000247,53536.7715348 2023-04-16,18:47:58.000,106,11085949,14685,0,1681670877,13117.219303639991,115.42449848999968,53536.785509040004 2023-04-16,18:47:59.000,106,11085933,14525,0,1681670878,13117.293403049996,115.39630197000224,53536.89031584 2023-04-16,18:48:00.000,106,11085980,14565,0,1681670879,13117.367502460002,115.41040023000096,53536.86236736 2023-04-16,18:48:01.000,106,11085960,14485,0,1681670880,13117.340557219992,115.38220371000352,53536.93922568 2023-04-16,18:48:02.000,106,11085982,14645,0,1681670881,13117.374238769997,115.38220371000352,53536.904290080005 2023-04-16,18:48:03.000,106,11085968,14405,0,1681670882,13117.340557219992,115.4033511000016,53536.88332872 2023-04-16,18:48:04.000,106,11085979,14565,0,1681670883,13117.374238769997,115.38925284000288,53536.82743176001 2023-04-16,18:48:05.000,106,11086015,14605,0,1681670884,13117.421392939992,115.39630197000224,53536.93223856 2023-04-16,18:48:06.000,106,11086015,14605,0,1681670885,13117.374238769997,115.41744936000032,53536.86935448 2023-04-16,18:48:07.000,106,11085997,14405,0,1681670886,13117.367502460002,115.44564587999776,53536.87634160001 2023-04-16,18:48:08.000,106,11085965,14445,0,1681670887,13117.414656629997,115.39630197000224,53536.9112772 2023-04-16,18:48:09.000,106,11085950,14485,0,1681670888,13117.354029839997,115.43154761999904,53536.92525144001 2023-04-16,18:48:10.000,106,11085967,14405,0,1681670889,13117.354029839997,115.37515458000416,53536.91826432 2023-04-16,18:48:11.000,106,11085979,14205,0,1681670890,13117.266457810001,115.36105631999817,53536.89730296001 2023-04-16,18:48:12.000,106,11086056,14285,0,1681670891,13117.205831020001,115.39630197000224,53536.9112772 2023-04-16,18:48:13.000,106,11085983,14725,0,1681670892,13117.199094709991,115.38925284000288,53536.953199920004 2023-04-16,18:48:14.000,106,11085990,14565,0,1681670893,13117.11825898999,115.33990893000009,53536.953199920004 2023-04-16,18:48:15.000,106,11085968,14405,0,1681670894,13117.111522679996,115.33990893000009,53536.96717416001 2023-04-16,18:48:16.000,106,11085950,14645,0,1681670895,13117.071104819996,115.31171241000266,53536.93223856 2023-04-16,18:48:17.000,106,11085947,14365,0,1681670896,13117.071104819996,115.34695805999945,53536.92525144001 2023-04-16,18:48:18.000,106,11086028,14605,0,1681670897,13117.131731609996,115.34695805999945,53536.98813552 2023-04-16,18:48:19.000,106,11085996,14365,0,1681670898,13117.08457744,115.35400718999881,53536.953199920004 2023-04-16,18:48:20.000,106,11085972,14685,0,1681670899,13117.14520423,115.33990893000009,53536.96717416001 2023-04-16,18:48:21.000,106,11085950,14365,0,1681670900,13117.158676849991,115.38220371000352,53536.86935448 2023-04-16,18:48:22.000,106,11085980,14725,0,1681670901,13117.158676849991,115.37515458000416,53536.84839312001 2023-04-16,18:48:23.000,106,11085974,14685,0,1681670902,13117.232776259996,115.35400718999881,53536.904290080005 2023-04-16,18:48:24.000,106,11085954,14485,0,1681670903,13117.252985189996,115.37515458000416,53536.91826432 2023-04-16,18:48:25.000,106,11085976,14485,0,1681670904,13117.266457810001,115.38925284000288,53536.93922568 2023-04-16,18:48:26.000,106,11086023,14205,0,1681670905,13117.286666740001,115.4033511000016,53536.93223856 2023-04-16,18:48:27.000,106,11085991,14445,0,1681670906,13117.266457810001,115.41040023000096,53536.855380240006 2023-04-16,18:48:28.000,106,11086030,14525,0,1681670907,13117.313611979996,115.41040023000096,53536.855380240006 2023-04-16,18:48:29.000,106,11085954,14645,0,1681670908,13117.354029839997,115.5020389199999,53536.86935448 2023-04-16,18:48:30.000,106,11085930,14045,0,1681670909,13117.347293530001,115.48089153000183,53536.904290080005 2023-04-16,18:48:31.000,106,11085975,14525,0,1681670910,13117.320348289992,115.5020389199999,53536.84839312001 2023-04-16,18:48:32.000,106,11086014,14725,0,1681670911,13117.380975079992,115.52318630999798,53536.86935448 2023-04-16,18:48:33.000,106,11085984,14565,0,1681670912,13117.421392939992,115.52318630999798,53536.96717416001 2023-04-16,18:48:34.000,106,11086004,14645,0,1681670913,13117.421392939992,115.50908804999926,53536.91826432 2023-04-16,18:48:35.000,106,11086029,14325,0,1681670914,13117.374238769997,115.55843196000205,53536.9112772 2023-04-16,18:48:36.000,106,11085977,14125,0,1681670915,13117.380975079992,115.53728457000398,53536.89730296001 2023-04-16,18:48:37.000,106,11085956,14325,0,1681670916,13117.360766149992,115.52318630999798,53536.86935448 2023-04-16,18:48:38.000,106,11085990,14485,0,1681670917,13117.347293530001,115.5020389199999,53536.91826432 2023-04-16,18:48:39.000,106,11085984,14485,0,1681670918,13117.407920320002,115.4385967499984,53536.9112772 2023-04-16,18:48:40.000,106,11085972,14485,0,1681670919,13117.434865559997,115.4385967499984,53536.93922568 2023-04-16,18:48:41.000,106,11085940,14445,0,1681670920,13117.475283419997,115.41744936000032,53536.93922568 2023-04-16,18:48:42.000,106,11085990,14485,0,1681670921,13117.529173900002,115.42449848999968,53536.93223856 2023-04-16,18:48:43.000,106,11085976,14565,0,1681670922,13117.663900099993,115.4033511000016,53536.904290080005 2023-04-16,18:48:44.000,106,11086008,14445,0,1681670923,13117.697581649998,115.38925284000288,53536.93922568 2023-04-16,18:48:45.000,106,11086001,14405,0,1681670924,13117.818835229999,115.38220371000352,53536.9811484 2023-04-16,18:48:46.000,106,11085987,14445,0,1681670925,13117.859253089999,115.41744936000032,53536.91826432 2023-04-16,18:48:47.000,106,11085944,14605,0,1681670926,13117.97377035999,115.42449848999968,53536.953199920004 2023-04-16,18:48:48.000,106,11085957,14725,0,1681670927,13118.02092453,115.4385967499984,53537.0510196 2023-04-16,18:48:49.000,106,11085949,14645,0,1681670928,13118.108496559995,115.44564587999776,53537.16281352001 2023-04-16,18:48:50.000,106,11085964,14365,0,1681670929,13118.169123349995,115.48089153000183,53537.19774912 2023-04-16,18:48:51.000,106,11085973,14565,0,1681670930,13118.25669537999,115.55843196000205,53536.99512264001 2023-04-16,18:48:52.000,106,11085985,14325,0,1681670931,13118.30384955,115.56548109000141,53537.00909688 2023-04-16,18:48:53.000,106,11085972,14325,0,1681670932,13118.32405848,115.59367760999885,53537.05800672 2023-04-16,18:48:54.000,106,11086006,14605,0,1681670933,13118.28364062,115.62187413000356,53537.19774912 2023-04-16,18:48:55.000,106,11085930,14485,0,1681670934,13118.29711323999,115.66416890999972,53537.1558264 2023-04-16,18:48:56.000,106,11085929,14725,0,1681670935,13118.330794789996,115.7135128200025,53537.14883928 2023-04-16,18:48:57.000,106,11085981,14525,0,1681670936,13118.25669537999,115.69236543000443,53537.21871048 2023-04-16,18:48:58.000,106,11085993,14605,0,1681670937,13118.32405848,115.76990586000466,53537.28159456001 2023-04-16,18:48:59.000,106,11085968,14525,0,1681670938,13118.31732216999,115.79105325000273,53537.24665896 2023-04-16,18:49:00.000,106,11085951,14405,0,1681670939,13118.26343169,115.88269194000168,53537.239671840005 2023-04-16,18:49:01.000,106,11085976,14645,0,1681670940,13118.25669537999,115.81220064000081,53537.19774912 2023-04-16,18:49:02.000,106,11085947,14285,0,1681670941,13118.310585859996,115.79105325000273,53537.14883928 2023-04-16,18:49:03.000,106,11085950,14485,0,1681670942,13118.351003719996,115.72761108000122,53537.18377488001 2023-04-16,18:49:04.000,106,11085970,14605,0,1681670943,13118.4048942,115.7135128200025,53537.21871048 2023-04-16,18:49:05.000,106,11085942,14445,0,1681670944,13118.330794789996,115.6853162999978,53537.337491520004 2023-04-16,18:49:06.000,106,11085973,14445,0,1681670945,13118.391421579996,115.650070650001,53537.24665896 2023-04-16,18:49:07.000,106,11085972,14525,0,1681670946,13118.431839439996,115.62892326000292,53537.06499384001 2023-04-16,18:49:08.000,106,11085988,14325,0,1681670947,13118.559829329992,115.60072673999821,53537.12787792 2023-04-16,18:49:09.000,106,11085997,14165,0,1681670948,13118.519411469992,115.69236543000443,53537.49819528001 2023-04-16,18:49:10.000,106,11086004,13925,0,1681670949,13118.539620399992,115.67826716999843,53537.44928544001 2023-04-16,18:49:11.000,106,11085960,14045,0,1681670950,13118.633928739997,115.66416890999972,53537.36544 2023-04-16,18:49:12.000,106,11085937,13925,0,1681670951,13118.633928739997,115.62187413000356,53537.42832408001 2023-04-16,18:49:13.000,106,11086002,13765,0,1681670952,13118.687819220002,115.63597239000228,53537.56107936 2023-04-16,18:49:14.000,106,11085948,13805,0,1681670953,13118.687819220002,115.64302152000164,53537.505182400004 2023-04-16,18:49:15.000,106,11085986,13925,0,1681670954,13118.593510879997,115.6853162999978,53537.4353112 2023-04-16,18:49:16.000,106,11085991,13725,0,1681670955,13118.573301949997,115.7135128200025,53537.42832408001 2023-04-16,18:49:17.000,106,11085951,13885,0,1681670956,13118.532884089997,115.7487584699993,53537.32351728 2023-04-16,18:49:18.000,106,11086008,13885,0,1681670957,13118.512675159996,115.77695499000401,53537.337491520004 2023-04-16,18:49:19.000,106,11086008,14085,0,1681670958,13118.526147780001,115.79105325000273,53537.38640136 2023-04-16,18:49:20.000,106,11086012,14045,0,1681670959,13118.546356710001,115.83334802999889,53537.36544 2023-04-16,18:49:21.000,106,11085989,14085,0,1681670960,13118.573301949997,115.88269194000168,53537.38640136 2023-04-16,18:49:22.000,106,11085969,13965,0,1681670961,13118.586774570002,115.92498671999783,53537.31653016 2023-04-16,18:49:23.000,106,11086004,14085,0,1681670962,13118.600247189992,115.9602323700019,53537.37242712 2023-04-16,18:49:24.000,106,11085978,14125,0,1681670963,13118.606983500002,116.0095762800047,53537.44229832 2023-04-16,18:49:25.000,106,11085967,14045,0,1681670964,13118.714764459997,116.06596931999957,53537.35146576001 2023-04-16,18:49:26.000,106,11085986,14125,0,1681670965,13118.633928739997,116.05892019000021,53537.41434984 2023-04-16,18:49:27.000,106,11085998,13805,0,1681670966,13118.660873979992,116.03072367000277,53537.38640136 2023-04-16,18:49:28.000,106,11085971,13805,0,1681670967,13118.633928739997,116.08711670999764,53537.44229832 2023-04-16,18:49:29.000,106,11085926,13965,0,1681670968,13118.687819220002,116.08006757999829,53537.46325968 2023-04-16,18:49:30.000,106,11085954,14085,0,1681670969,13118.721500769992,116.06596931999957,53537.41434984 2023-04-16,18:49:31.000,106,11086004,13925,0,1681670970,13118.687819220002,116.02367454000341,53537.35146576001 2023-04-16,18:49:32.000,106,11085943,14125,0,1681670971,13118.627192430002,116.04482193000149,53537.337491520004 2023-04-16,18:49:33.000,106,11086029,14125,0,1681670972,13118.600247189992,116.0095762800047,53537.358452880006 2023-04-16,18:49:34.000,106,11086001,14165,0,1681670973,13118.593510879997,116.03072367000277,53537.44229832 2023-04-16,18:49:35.000,106,11085979,14285,0,1681670974,13118.613719809997,116.02367454000341,53537.35146576001 2023-04-16,18:49:36.000,106,11085962,14045,0,1681670975,13118.654137669997,115.9954780199987,53537.407362720005 2023-04-16,18:49:37.000,106,11086011,14045,0,1681670976,13118.694555529997,115.93908498000383,53537.337491520004 2023-04-16,18:49:38.000,106,11085969,14565,0,1681670977,13118.788863870002,115.93908498000383,53537.288581680004 2023-04-16,18:49:39.000,106,11086008,14125,0,1681670978,13118.748446010002,115.90383932999976,53537.288581680004 2023-04-16,18:49:40.000,106,11085970,14165,0,1681670979,13118.714764459997,115.90383932999976,53537.2955688 2023-04-16,18:49:41.000,106,11085976,14205,0,1681670980,13118.681082909992,115.87564281000232,53537.24665896 2023-04-16,18:49:42.000,106,11085956,13965,0,1681670981,13118.600247189992,115.8615445500036,53537.2256976 2023-04-16,18:49:43.000,106,11085973,14005,0,1681670982,13118.613719809997,115.84039715999825,53537.28159456001 2023-04-16,18:49:44.000,106,11086002,14005,0,1681670983,13118.586774570002,115.8967902000004,53537.2955688 2023-04-16,18:49:45.000,106,11085961,13965,0,1681670984,13118.566565640001,115.88974107000104,53537.27460744 2023-04-16,18:49:46.000,106,11085960,14125,0,1681670985,13118.532884089997,115.8615445500036,53537.26762032 2023-04-16,18:49:47.000,106,11086010,13925,0,1681670986,13118.526147780001,115.90383932999976,53537.169800640004 2023-04-16,18:49:48.000,106,11086008,14125,0,1681670987,13118.505938850001,115.94613411000319,53537.19774912 2023-04-16,18:49:49.000,106,11085948,14005,0,1681670988,13118.532884089997,115.91088845999911,53537.25364608 2023-04-16,18:49:50.000,106,11085949,14125,0,1681670989,13118.553093019997,115.98137975999998,53537.2256976 2023-04-16,18:49:51.000,106,11085993,13925,0,1681670990,13118.546356710001,116.00252714999806,53537.1558264 2023-04-16,18:49:52.000,106,11085984,13925,0,1681670991,13118.519411469992,115.96728150000126,53537.16281352001 2023-04-16,18:49:53.000,106,11085953,14165,0,1681670992,13118.593510879997,116.0095762800047,53537.239671840005 2023-04-16,18:49:54.000,106,11085973,13845,0,1681670993,13118.674346599997,116.03777280000213,53537.21871048 2023-04-16,18:49:55.000,106,11086028,13925,0,1681670994,13118.681082909992,116.06596931999957,53537.20473624 2023-04-16,18:49:56.000,106,11086004,14165,0,1681670995,13118.701291839992,116.05892019000021,53537.23268472001 2023-04-16,18:49:57.000,106,11086016,13965,0,1681670996,13118.708028150002,116.08006757999829,53537.20473624 2023-04-16,18:49:58.000,106,11085951,13965,0,1681670997,13118.741709699992,116.08006757999829,53537.16281352001 2023-04-16,18:49:59.000,106,11085984,13845,0,1681670998,13118.842754349993,116.04482193000149,53537.30255592001 2023-04-16,18:50:00.000,106,11085972,13965,0,1681670999,13118.876435899998,116.03072367000277,53537.23268472001 2023-04-16,18:50:01.000,106,11085975,13965,0,1681671000,13118.916853759998,116.06596931999957,53537.20473624 2023-04-16,18:50:02.000,106,11085954,14085,0,1681671001,13118.842754349993,116.07301844999893,53537.190762000006 2023-04-16,18:50:03.000,106,11085975,14005,0,1681671002,13118.809072800002,116.08006757999829,53537.169800640004 2023-04-16,18:50:04.000,106,11085997,14165,0,1681671003,13118.782127559993,116.07301844999893,53537.16281352001 2023-04-16,18:50:05.000,106,11085978,13925,0,1681671004,13118.694555529997,116.08711670999764,53537.18377488001 2023-04-16,18:50:06.000,106,11085982,14045,0,1681671005,13118.606983500002,116.08006757999829,53537.169800640004 2023-04-16,18:50:07.000,106,11086000,13925,0,1681671006,13118.606983500002,116.06596931999957,53537.14883928 2023-04-16,18:50:08.000,106,11085967,13885,0,1681671007,13118.593510879997,116.04482193000149,53537.17678776 2023-04-16,18:50:09.000,106,11085932,14165,0,1681671008,13118.539620399992,116.05892019000021,53537.1558264 2023-04-16,18:50:10.000,106,11085958,14165,0,1681671009,13118.485729920001,116.05187106000085,53537.1558264 2023-04-16,18:50:11.000,106,11085945,14085,0,1681671010,13118.398157889991,116.07301844999893,53537.09294232001 2023-04-16,18:50:12.000,106,11085942,14245,0,1681671011,13118.377948959991,116.03777280000213,53537.11390368001 2023-04-16,18:50:13.000,106,11086003,13925,0,1681671012,13118.36447634,116.0095762800047,53537.12787792 2023-04-16,18:50:14.000,106,11085988,13965,0,1681671013,13118.34426741,115.9954780199987,53537.169800640004 2023-04-16,18:50:15.000,106,11085966,14005,0,1681671014,13118.351003719996,116.0095762800047,53537.07896808 2023-04-16,18:50:16.000,106,11085975,14125,0,1681671015,13118.330794789996,116.03072367000277,53537.0859552 2023-04-16,18:50:17.000,106,11085979,14165,0,1681671016,13118.398157889991,116.00252714999806,53537.05800672 2023-04-16,18:50:18.000,106,11085952,14245,0,1681671017,13118.371212649996,115.93908498000383,53537.14883928 2023-04-16,18:50:19.000,106,11086004,14005,0,1681671018,13118.377948959991,115.94613411000319,53537.071980960005 2023-04-16,18:50:20.000,106,11085956,14165,0,1681671019,13118.458784679991,115.94613411000319,53537.19774912 2023-04-16,18:50:21.000,106,11085951,13725,0,1681671020,13118.452048369996,115.98842888999934,53537.03005824 2023-04-16,18:50:22.000,106,11085975,13845,0,1681671021,13118.425103130001,116.00252714999806,53537.05800672 2023-04-16,18:50:23.000,106,11086005,14005,0,1681671022,13118.519411469992,116.02367454000341,53537.03704536 2023-04-16,18:50:24.000,106,11085969,14085,0,1681671023,13118.559829329992,116.03777280000213,53537.07896808 2023-04-16,18:50:25.000,106,11085980,13965,0,1681671024,13118.573301949997,116.05892019000021,53537.13486504001 2023-04-16,18:50:26.000,106,11085974,14165,0,1681671025,13118.627192430002,116.10121497000364,53537.09992944 2023-04-16,18:50:27.000,106,11086007,14245,0,1681671026,13118.600247189992,116.11531323000236,53536.953199920004 2023-04-16,18:50:28.000,106,11085962,14045,0,1681671027,13118.640665049992,116.15760800999851,53536.974161280006 2023-04-16,18:50:29.000,106,11085987,14045,0,1681671028,13118.708028150002,116.16465713999787,53536.99512264001 2023-04-16,18:50:30.000,106,11085964,13885,0,1681671029,13118.681082909992,116.16465713999787,53536.94621280001 2023-04-16,18:50:31.000,106,11085958,14085,0,1681671030,13118.654137669997,116.1717062700045,53536.91826432 2023-04-16,18:50:32.000,106,11085946,14125,0,1681671031,13118.660873979992,116.19990279000194,53536.93922568 2023-04-16,18:50:33.000,106,11085961,14285,0,1681671032,13118.701291839992,116.2069519200013,53537.01608400001 2023-04-16,18:50:34.000,106,11085956,14125,0,1681671033,13118.660873979992,116.19990279000194,53537.01608400001 2023-04-16,18:50:35.000,106,11085965,13925,0,1681671034,13118.593510879997,116.21400105000066,53536.98813552 2023-04-16,18:50:36.000,106,11085997,13885,0,1681671035,13118.553093019997,116.17875540000387,53537.002109760004 2023-04-16,18:50:37.000,106,11085957,14085,0,1681671036,13118.431839439996,116.12236236000172,53536.91826432 2023-04-16,18:50:38.000,106,11085937,14085,0,1681671037,13118.351003719996,116.06596931999957,53536.99512264001 2023-04-16,18:50:39.000,106,11085951,14205,0,1681671038,13118.36447634,116.03777280000213,53537.11390368001 2023-04-16,18:50:40.000,106,11085961,14085,0,1681671039,13118.29711323999,116.0095762800047,53537.141852160006 2023-04-16,18:50:41.000,106,11086011,14005,0,1681671040,13118.33753109999,115.98842888999934,53537.03704536 2023-04-16,18:50:42.000,106,11085962,13965,0,1681671041,13118.351003719996,116.0095762800047,53536.89730296001 2023-04-16,18:50:43.000,106,11085958,13885,0,1681671042,13118.38468527,115.94613411000319,53536.88332872 2023-04-16,18:50:44.000,106,11085998,13965,0,1681671043,13118.418366819991,115.94613411000319,53536.94621280001 2023-04-16,18:50:45.000,106,11085992,13885,0,1681671044,13118.391421579996,115.90383932999976,53536.89031584 2023-04-16,18:50:46.000,106,11085973,14005,0,1681671045,13118.36447634,115.87564281000232,53536.841406 2023-04-16,18:50:47.000,106,11085906,14245,0,1681671046,13118.330794789996,115.8615445500036,53536.84839312001 2023-04-16,18:50:48.000,106,11085944,14005,0,1681671047,13118.398157889991,115.81924977000017,53536.93922568 2023-04-16,18:50:49.000,106,11085985,14085,0,1681671048,13118.411630509996,115.77695499000401,53536.93922568 2023-04-16,18:50:50.000,106,11085935,14125,0,1681671049,13118.31732216999,115.79105325000273,53536.974161280006 2023-04-16,18:50:51.000,106,11085965,14085,0,1681671050,13118.30384955,115.82629889999953,53536.82044464 2023-04-16,18:50:52.000,106,11085930,14405,0,1681671051,13118.310585859996,115.82629889999953,53536.82044464 2023-04-16,18:50:53.000,106,11085881,14005,0,1681671052,13118.28364062,115.83334802999889,53536.82044464 2023-04-16,18:50:54.000,106,11085942,13885,0,1681671053,13118.24322276,115.84039715999825,53536.76454768 2023-04-16,18:50:55.000,106,11085964,14085,0,1681671054,13118.270167999995,115.81924977000017,53536.79249616 2023-04-16,18:50:56.000,106,11085919,14005,0,1681671055,13118.23648644999,115.84744629000488,53536.76454768 2023-04-16,18:50:57.000,106,11085926,14325,0,1681671056,13118.21627751999,115.88974107000104,53536.71563784 2023-04-16,18:50:58.000,106,11085990,14085,0,1681671057,13118.21627751999,115.8967902000004,53536.79948328001 2023-04-16,18:50:59.000,106,11085951,13965,0,1681671058,13118.2028049,115.94613411000319,53536.687689360006 2023-04-16,18:51:00.000,106,11085972,13965,0,1681671059,13118.18259597,115.93908498000383,53536.75057344 2023-04-16,18:51:01.000,106,11085969,13885,0,1681671060,13118.148914419995,115.93203585000447,53536.72262496 2023-04-16,18:51:02.000,106,11085961,13925,0,1681671061,13118.07481500999,115.93203585000447,53536.72262496 2023-04-16,18:51:03.000,106,11085988,13965,0,1681671062,13118.10176025,115.91793758999847,53536.69467648 2023-04-16,18:51:04.000,106,11085957,14085,0,1681671063,13118.11523286999,115.86859368000296,53536.75057344 2023-04-16,18:51:05.000,106,11085961,14005,0,1681671064,13118.108496559995,115.84039715999825,53536.75756056001 2023-04-16,18:51:06.000,106,11085894,14085,0,1681671065,13118.02092453,115.79810238000209,53536.79249616 2023-04-16,18:51:07.000,106,11085957,13885,0,1681671066,13117.97377035999,115.81220064000081,53536.687689360006 2023-04-16,18:51:08.000,106,11085983,13845,0,1681671067,13117.97377035999,115.76990586000466,53536.71563784 2023-04-16,18:51:09.000,106,11085929,14005,0,1681671068,13117.940088809999,115.79105325000273,53536.77852192001 2023-04-16,18:51:10.000,106,11085928,13925,0,1681671069,13117.93335249999,115.7487584699993,53536.65275376 2023-04-16,18:51:11.000,106,11085946,14205,0,1681671070,13117.906407259994,115.72056195000187,53536.64576664 2023-04-16,18:51:12.000,106,11085971,14165,0,1681671071,13117.872725709989,115.76285672999802,53536.638779520006 2023-04-16,18:51:13.000,106,11085996,14005,0,1681671072,13117.91314356999,115.74170933999994,53536.65275376 2023-04-16,18:51:14.000,106,11085936,13605,0,1681671073,13117.832307849989,115.73466021000058,53536.638779520006 2023-04-16,18:51:15.000,106,11085923,14005,0,1681671074,13117.744735819993,115.7135128200025,53536.5968568 2023-04-16,18:51:16.000,106,11085952,13885,0,1681671075,13117.758208439998,115.6853162999978,53536.62480528 2023-04-16,18:51:17.000,106,11085951,13885,0,1681671076,13117.670636409988,115.7135128200025,53536.5269856 2023-04-16,18:51:18.000,106,11085954,13925,0,1681671077,13117.704317959993,115.72761108000122,53536.41519168 2023-04-16,18:51:19.000,106,11085918,13765,0,1681671078,13117.690845339988,115.74170933999994,53536.49205000001 2023-04-16,18:51:20.000,106,11085940,13925,0,1681671079,13117.610009620003,115.65711978000036,53536.57589544 2023-04-16,18:51:21.000,106,11085940,14045,0,1681671080,13117.596536999998,115.67121803999908,53536.50602424 2023-04-16,18:51:22.000,106,11085916,13885,0,1681671081,13117.529173900002,115.6853162999978,53536.50602424 2023-04-16,18:51:23.000,106,11085939,13925,0,1681671082,13117.482019729992,115.69236543000443,53536.48506288 2023-04-16,18:51:24.000,106,11085950,13965,0,1681671083,13117.461810799992,115.66416890999972,53536.46410152001 2023-04-16,18:51:25.000,106,11085966,13925,0,1681671084,13117.428129250002,115.70646369000315,53536.471088640006 2023-04-16,18:51:26.000,106,11085987,14005,0,1681671085,13117.387711390002,115.6853162999978,53536.43615304 2023-04-16,18:51:27.000,106,11085928,13885,0,1681671086,13117.320348289992,115.7135128200025,53536.401217440005 2023-04-16,18:51:28.000,106,11085941,14005,0,1681671087,13117.340557219992,115.72761108000122,53536.4571144 2023-04-16,18:51:29.000,106,11085904,14245,0,1681671088,13117.300139359992,115.73466021000058,53536.41519168 2023-04-16,18:51:30.000,106,11085985,13765,0,1681671089,13117.259721499991,115.7135128200025,53536.37326896001 2023-04-16,18:51:31.000,106,11085920,13965,0,1681671090,13117.18562209,115.76285672999802,53536.35929472 2023-04-16,18:51:32.000,106,11085996,14245,0,1681671091,13117.131731609996,115.7487584699993,53536.282436400004 2023-04-16,18:51:33.000,106,11085960,13845,0,1681671092,13117.071104819996,115.76990586000466,53536.26846216 2023-04-16,18:51:34.000,106,11085957,13845,0,1681671093,13117.050895889995,115.72761108000122,53536.303397760006 2023-04-16,18:51:35.000,106,11085972,14085,0,1681671094,13117.02395065,115.74170933999994,53536.34532048001 2023-04-16,18:51:36.000,106,11085970,13845,0,1681671095,13116.970060169995,115.72761108000122,53536.331346240004 2023-04-16,18:51:37.000,106,11085983,13805,0,1681671096,13116.91616968999,115.73466021000058,53536.24051368 2023-04-16,18:51:38.000,106,11085950,14085,0,1681671097,13116.93637861999,115.6853162999978,53536.26846216 2023-04-16,18:51:39.000,106,11085914,13885,0,1681671098,13116.889224449995,115.70646369000315,53536.17064248 2023-04-16,18:51:40.000,106,11085943,13765,0,1681671099,13116.89596075999,115.6853162999978,53536.20557808001 2023-04-16,18:51:41.000,106,11085936,13725,0,1681671100,13116.76123456,115.72056195000187,53536.12173264 2023-04-16,18:51:42.000,106,11085929,13885,0,1681671101,13116.75449824999,115.73466021000058,53536.17762960001 2023-04-16,18:51:43.000,106,11085954,13925,0,1681671102,13116.680398839999,115.70646369000315,53536.142694 2023-04-16,18:51:44.000,106,11085963,14005,0,1681671103,13116.660189909999,115.650070650001,53536.184616720006 2023-04-16,18:51:45.000,106,11085930,14045,0,1681671104,13116.606299429994,115.6853162999978,53536.15666824001 2023-04-16,18:51:46.000,106,11085922,14005,0,1681671105,13116.538936329998,115.63597239000228,53536.14968112 2023-04-16,18:51:47.000,106,11085936,13885,0,1681671106,13116.451364299988,115.63597239000228,53536.03788720001 2023-04-16,18:51:48.000,106,11085991,13965,0,1681671107,13116.505254779993,115.62892326000292,53536.03090008 2023-04-16,18:51:49.000,106,11085909,13965,0,1681671108,13116.518727399998,115.62187413000356,53536.016925840006 2023-04-16,18:51:50.000,106,11085942,14325,0,1681671109,13116.498518469998,115.58662847999949,53536.00993872001 2023-04-16,18:51:51.000,106,11085952,13885,0,1681671110,13116.485045849993,115.62187413000356,53535.968016000006 2023-04-16,18:51:52.000,106,11086020,14085,0,1681671111,13116.498518469998,115.57253022000077,53535.95404176 2023-04-16,18:51:53.000,106,11085947,13845,0,1681671112,13116.525463709993,115.5513828300027,53535.97500312 2023-04-16,18:51:54.000,106,11085933,14245,0,1681671113,13116.606299429994,115.55843196000205,53535.98199024 2023-04-16,18:51:55.000,106,11085948,13925,0,1681671114,13116.592826809989,115.56548109000141,53535.95404176 2023-04-16,18:51:56.000,106,11085983,14125,0,1681671115,13116.633244669989,115.52318630999798,53535.91910616001 2023-04-16,18:51:57.000,106,11085972,13805,0,1681671116,13116.633244669989,115.53728457000398,53535.91211904 2023-04-16,18:51:58.000,106,11085969,14125,0,1681671117,13116.741025629999,115.5020389199999,53535.97500312 2023-04-16,18:51:59.000,106,11085949,14005,0,1681671118,13116.77470717999,115.48794066000119,53535.968016000006 2023-04-16,18:52:00.000,106,11085957,13885,0,1681671119,13116.808388729994,115.42449848999968,53536.016925840006 2023-04-16,18:52:01.000,106,11085940,14045,0,1681671120,13116.82186135,115.43154761999904,53535.98897736001 2023-04-16,18:52:02.000,106,11085908,14205,0,1681671121,13116.848806589995,115.37515458000416,53535.95404176 2023-04-16,18:52:03.000,106,11085995,13925,0,1681671122,13116.89596075999,115.43154761999904,53536.00993872001 2023-04-16,18:52:04.000,106,11085940,14045,0,1681671123,13116.922906,115.41040023000096,53536.00993872001 2023-04-16,18:52:05.000,106,11085983,14005,0,1681671124,13116.929642309995,115.47384240000247,53536.0029516 2023-04-16,18:52:06.000,106,11085945,13885,0,1681671125,13116.909433379995,115.45269501000439,53536.05186144 2023-04-16,18:52:07.000,106,11085978,14125,0,1681671126,13116.90269707,115.49498979000055,53536.0029516 2023-04-16,18:52:08.000,106,11085938,13805,0,1681671127,13116.949851239995,115.51613717999862,53536.05884856001 2023-04-16,18:52:09.000,106,11085968,14045,0,1681671128,13116.909433379995,115.54433370000334,53536.05186144 2023-04-16,18:52:10.000,106,11086010,14165,0,1681671129,13116.90269707,115.55843196000205,53536.05884856001 2023-04-16,18:52:11.000,106,11086013,14005,0,1681671130,13116.86227921,115.58662847999949,53536.03788720001 2023-04-16,18:52:12.000,106,11085956,13885,0,1681671131,13116.88248814,115.64302152000164,53535.947054640004 2023-04-16,18:52:13.000,106,11085998,13965,0,1681671132,13116.889224449995,115.69941456000379,53536.0029516 2023-04-16,18:52:14.000,106,11085970,14005,0,1681671133,13116.98353279,115.67826716999843,53536.04487432 2023-04-16,18:52:15.000,106,11086001,13925,0,1681671134,13117.050895889995,115.72761108000122,53536.03788720001 2023-04-16,18:52:16.000,106,11085991,13965,0,1681671135,13117.06436851,115.72761108000122,53536.065835680005 2023-04-16,18:52:17.000,106,11085943,14005,0,1681671136,13117.151940539996,115.74170933999994,53536.08679704001 2023-04-16,18:52:18.000,106,11085969,14045,0,1681671137,13117.246248880001,115.74170933999994,53536.15666824001 2023-04-16,18:52:19.000,106,11085887,14045,0,1681671138,13117.226039950001,115.80515151000145,53536.09378416 2023-04-16,18:52:20.000,106,11085952,14085,0,1681671139,13117.286666740001,115.77695499000401,53536.065835680005 2023-04-16,18:52:21.000,106,11085946,14005,0,1681671140,13117.320348289992,115.81220064000081,53536.03788720001 2023-04-16,18:52:22.000,106,11085981,13925,0,1681671141,13117.380975079992,115.76990586000466,53536.065835680005 2023-04-16,18:52:23.000,106,11085963,13885,0,1681671142,13117.455074489997,115.77695499000401,53536.09378416 2023-04-16,18:52:24.000,106,11085946,14045,0,1681671143,13117.535910209997,115.77695499000401,53536.14968112 2023-04-16,18:52:25.000,106,11085949,13965,0,1681671144,13117.502228659992,115.75580759999866,53536.14968112 2023-04-16,18:52:26.000,106,11085974,13925,0,1681671145,13117.542646519993,115.7135128200025,53536.21955232 2023-04-16,18:52:27.000,106,11086014,13885,0,1681671146,13117.468547110002,115.7487584699993,53536.10077128 2023-04-16,18:52:28.000,106,11085972,13845,0,1681671147,13117.522437589992,115.69236543000443,53536.12871976001 2023-04-16,18:52:29.000,106,11085964,13765,0,1681671148,13117.576328069998,115.66416890999972,53536.14968112 2023-04-16,18:52:30.000,106,11085927,13885,0,1681671149,13117.596536999998,115.63597239000228,53536.19160384 2023-04-16,18:52:31.000,106,11085938,14005,0,1681671150,13117.610009620003,115.650070650001,53536.20557808001 2023-04-16,18:52:32.000,106,11085935,13925,0,1681671151,13117.670636409988,115.63597239000228,53536.22653944001 2023-04-16,18:52:33.000,106,11085964,14005,0,1681671152,13117.711054269988,115.64302152000164,53536.28942352 2023-04-16,18:52:34.000,106,11085993,14165,0,1681671153,13117.758208439998,115.650070650001,53536.303397760006 2023-04-16,18:52:35.000,106,11085952,13965,0,1681671154,13117.778417369998,115.66416890999972,53536.317372 2023-04-16,18:52:36.000,106,11085940,14085,0,1681671155,13117.805362609994,115.67826716999843,53536.317372 2023-04-16,18:52:37.000,106,11085973,13685,0,1681671156,13117.771681059989,115.69236543000443,53536.28942352 2023-04-16,18:52:38.000,106,11085968,14085,0,1681671157,13117.778417369998,115.70646369000315,53536.29641064001 2023-04-16,18:52:39.000,106,11085940,13965,0,1681671158,13117.845780469994,115.73466021000058,53536.38025608 2023-04-16,18:52:40.000,106,11085903,13885,0,1681671159,13117.852516779989,115.72056195000187,53536.41519168 2023-04-16,18:52:41.000,106,11085942,14005,0,1681671160,13117.845780469994,115.73466021000058,53536.35929472 2023-04-16,18:52:42.000,106,11085926,13885,0,1681671161,13117.798626299998,115.76990586000466,53536.32435912001 2023-04-16,18:52:43.000,106,11086000,14125,0,1681671162,13117.771681059989,115.78400412000337,53536.317372 2023-04-16,18:52:44.000,106,11085953,14005,0,1681671163,13117.812098919989,115.79105325000273,53536.35929472 2023-04-16,18:52:45.000,106,11085945,13925,0,1681671164,13117.785153679994,115.82629889999953,53536.39423032001 2023-04-16,18:52:46.000,106,11085970,14205,0,1681671165,13117.791889989989,115.87564281000232,53536.28942352 2023-04-16,18:52:47.000,106,11085982,13765,0,1681671166,13117.737999509998,115.8967902000004,53536.32435912001 2023-04-16,18:52:48.000,106,11085936,13805,0,1681671167,13117.751472129989,115.8967902000004,53536.37326896001 2023-04-16,18:52:49.000,106,11085984,13805,0,1681671168,13117.791889989989,115.93203585000447,53536.35929472 2023-04-16,18:52:50.000,106,11086003,14045,0,1681671169,13117.805362609994,115.91088845999911,53536.35929472 2023-04-16,18:52:51.000,106,11085952,14085,0,1681671170,13117.670636409988,115.93908498000383,53536.303397760006 2023-04-16,18:52:52.000,106,11085978,13965,0,1681671171,13117.630218550003,115.88974107000104,53536.31038488 2023-04-16,18:52:53.000,106,11085976,14005,0,1681671172,13117.630218550003,115.90383932999976,53536.36628184 2023-04-16,18:52:54.000,106,11085930,14005,0,1681671173,13117.562855449993,115.85449542000424,53536.32435912001 2023-04-16,18:52:55.000,106,11085974,13925,0,1681671174,13117.535910209997,115.85449542000424,53536.352307600006 2023-04-16,18:52:56.000,106,11085934,13925,0,1681671175,13117.522437589992,115.80515151000145,53536.35929472 2023-04-16,18:52:57.000,106,11085926,13845,0,1681671176,13117.434865559997,115.78400412000337,53536.41519168 2023-04-16,18:52:58.000,106,11085988,14085,0,1681671177,13117.387711390002,115.76285672999802,53536.50602424 2023-04-16,18:52:59.000,106,11085924,13925,0,1681671178,13117.327084600001,115.77695499000401,53536.51301136001 2023-04-16,18:53:00.000,106,11085971,13965,0,1681671179,13117.293403049996,115.78400412000337,53536.450127280004 2023-04-16,18:53:01.000,106,11085933,14005,0,1681671180,13117.226039950001,115.81924977000017,53536.39423032001 2023-04-16,18:53:02.000,106,11085921,13965,0,1681671181,13117.205831020001,115.84744629000488,53536.36628184 2023-04-16,18:53:03.000,106,11085941,13845,0,1681671182,13117.232776259996,115.85449542000424,53536.331346240004 2023-04-16,18:53:04.000,106,11085960,13805,0,1681671183,13117.192358399996,115.83334802999889,53536.41519168 2023-04-16,18:53:05.000,106,11085938,14085,0,1681671184,13117.131731609996,115.87564281000232,53536.35929472 2023-04-16,18:53:06.000,106,11085972,14045,0,1681671185,13117.1249953,115.91088845999911,53536.38025608 2023-04-16,18:53:07.000,106,11085956,14245,0,1681671186,13117.030686959995,115.92498671999783,53536.25448792001 2023-04-16,18:53:08.000,106,11086007,13805,0,1681671187,13117.00374172,115.93908498000383,53536.2475008 2023-04-16,18:53:09.000,106,11085967,13965,0,1681671188,13116.98353279,115.96728150000126,53536.233526560005 2023-04-16,18:53:10.000,106,11085967,14005,0,1681671189,13116.96332386,115.9602323700019,53536.22653944001 2023-04-16,18:53:11.000,106,11086008,13845,0,1681671190,13116.889224449995,115.9954780199987,53536.17064248 2023-04-16,18:53:12.000,106,11085938,13845,0,1681671191,13116.889224449995,116.00252714999806,53536.163655360004 2023-04-16,18:53:13.000,106,11085956,14045,0,1681671192,13116.848806589995,115.96728150000126,53536.19160384 2023-04-16,18:53:14.000,106,11085992,13765,0,1681671193,13116.81512503999,115.98137975999998,53536.184616720006 2023-04-16,18:53:15.000,106,11086008,13845,0,1681671194,13116.727553009994,115.9602323700019,53536.12871976001 2023-04-16,18:53:16.000,106,11085972,13925,0,1681671195,13116.653453599989,115.93908498000383,53536.12173264 2023-04-16,18:53:17.000,106,11085934,13965,0,1681671196,13116.572617879989,115.8967902000004,53536.12871976001 2023-04-16,18:53:18.000,106,11085950,14045,0,1681671197,13116.451364299988,115.86859368000296,53536.02391296 2023-04-16,18:53:19.000,106,11085954,14005,0,1681671198,13116.397473819998,115.88974107000104,53536.02391296 2023-04-16,18:53:20.000,106,11085987,14085,0,1681671199,13116.384001199993,115.77695499000401,53536.03090008 2023-04-16,18:53:21.000,106,11085937,13965,0,1681671200,13116.289692860002,115.75580759999866,53535.98199024 2023-04-16,18:53:22.000,106,11085989,14165,0,1681671201,13116.168439280002,115.70646369000315,53535.9330804 2023-04-16,18:53:23.000,106,11085968,13965,0,1681671202,13116.094339869996,115.650070650001,53535.89115768001 2023-04-16,18:53:24.000,106,11085953,13845,0,1681671203,13116.094339869996,115.56548109000141,53535.849234960006 2023-04-16,18:53:25.000,106,11085985,13925,0,1681671204,13116.074130939996,115.5513828300027,53535.80731224 2023-04-16,18:53:26.000,106,11085966,13965,0,1681671205,13116.094339869996,115.48089153000183,53535.82128648001 2023-04-16,18:53:27.000,106,11085985,14085,0,1681671206,13116.013504149996,115.47384240000247,53535.70949256 2023-04-16,18:53:28.000,106,11085980,14085,0,1681671207,13116.047185700001,115.4033511000016,53535.74442816 2023-04-16,18:53:29.000,106,11085975,14085,0,1681671208,13116.101076179992,115.37515458000416,53535.800325120006 2023-04-16,18:53:30.000,106,11085999,13885,0,1681671209,13116.094339869996,115.29056502000458,53535.730453920005 2023-04-16,18:53:31.000,106,11085953,14125,0,1681671210,13116.114548799997,115.29761415000394,53535.681544080006 2023-04-16,18:53:32.000,106,11085966,14205,0,1681671211,13116.060658319991,115.29056502000458,53535.632634240006 2023-04-16,18:53:33.000,106,11085986,13925,0,1681671212,13116.107812490001,115.26941762999923,53535.62564712001 2023-04-16,18:53:34.000,106,11085956,13885,0,1681671213,13116.154966659997,115.20597545999772,53535.71647968 2023-04-16,18:53:35.000,106,11085974,13965,0,1681671214,13116.242538689992,115.21302459000435,53535.660582720004 2023-04-16,18:53:36.000,106,11085968,13965,0,1681671215,13116.269483930002,115.20597545999772,53535.611672880004 2023-04-16,18:53:37.000,106,11085960,14085,0,1681671216,13116.303165479992,115.17072981000092,53535.64660848 2023-04-16,18:53:38.000,106,11086012,13805,0,1681671217,13116.330110720002,115.17777894000028,53535.63962136 2023-04-16,18:53:39.000,106,11085987,13965,0,1681671218,13116.343583339993,115.1566315500022,53535.65359560001 2023-04-16,18:53:40.000,106,11085967,13765,0,1681671219,13116.417682749998,115.12843503000477,53535.62564712001 2023-04-16,18:53:41.000,106,11085996,13965,0,1681671220,13116.410946440003,115.13548416000413,53535.60468576001 2023-04-16,18:53:42.000,106,11085908,14005,0,1681671221,13116.410946440003,115.07909112000198,53535.632634240006 2023-04-16,18:53:43.000,106,11085968,13765,0,1681671222,13116.491782159988,115.06499286000326,53535.70250544001 2023-04-16,18:53:44.000,106,11085978,13845,0,1681671223,13116.559145259998,115.02269807999983,53535.74442816 2023-04-16,18:53:45.000,106,11085981,13965,0,1681671224,13116.579354189998,115.00155069000175,53535.7584024 2023-04-16,18:53:46.000,106,11086001,14005,0,1681671225,13116.633244669989,114.9451576499996,53535.73744104 2023-04-16,18:53:47.000,106,11085985,13965,0,1681671226,13116.653453599989,114.95925590999832,53535.62564712001 2023-04-16,18:53:48.000,106,11086013,13725,0,1681671227,13116.73428931999,114.87466634999873,53535.6885312 2023-04-16,18:53:49.000,106,11085908,13925,0,1681671228,13116.84207028,114.86056809000002,53535.69551832 2023-04-16,18:53:50.000,106,11085967,13845,0,1681671229,13116.889224449995,114.83237157000258,53535.76538952 2023-04-16,18:53:51.000,106,11085973,13965,0,1681671230,13116.93637861999,114.81827331000386,53535.72346680001 2023-04-16,18:53:52.000,106,11085955,14125,0,1681671231,13117.06436851,114.8112241800045,53535.779363760004 2023-04-16,18:53:53.000,106,11086006,14125,0,1681671232,13117.14520423,114.77597853000043,53535.849234960006 2023-04-16,18:53:54.000,106,11085969,14125,0,1681671233,13117.232776259996,114.80417504999787,53535.8632092 2023-04-16,18:53:55.000,106,11085964,14005,0,1681671234,13117.306875670001,114.85351896000066,53535.87718344 2023-04-16,18:53:56.000,106,11086025,13965,0,1681671235,13117.380975079992,114.87466634999873,53535.97500312 2023-04-16,18:53:57.000,106,11085957,14005,0,1681671236,13117.380975079992,114.88171547999809,53535.89115768001 2023-04-16,18:53:58.000,106,11085968,14045,0,1681671237,13117.407920320002,114.91696113000216,53535.95404176 2023-04-16,18:53:59.000,106,11085952,14085,0,1681671238,13117.482019729992,114.93810852000024,53536.0029516 2023-04-16,18:54:00.000,106,11085955,14085,0,1681671239,13117.562855449993,114.95925590999832,53536.0728228 2023-04-16,18:54:01.000,106,11085926,14125,0,1681671240,13117.583064379993,115.00859982000111,53536.05884856001 2023-04-16,18:54:02.000,106,11085975,13725,0,1681671241,13117.569591760002,115.0438454699979,53536.10077128 2023-04-16,18:54:03.000,106,11085960,13725,0,1681671242,13117.623482239993,115.06499286000326,53536.07980992 2023-04-16,18:54:04.000,106,11085951,14045,0,1681671243,13117.603273309993,115.12138589999813,53536.08679704001 2023-04-16,18:54:05.000,106,11085969,14005,0,1681671244,13117.643691169993,115.14958242000284,53536.142694 2023-04-16,18:54:06.000,106,11085958,14005,0,1681671245,13117.542646519993,115.14958242000284,53536.09378416 2023-04-16,18:54:07.000,106,11085959,14045,0,1681671246,13117.508964970002,115.191877199999,53536.12871976001 2023-04-16,18:54:08.000,106,11085942,14005,0,1681671247,13117.556119139997,115.20597545999772,53536.17064248 2023-04-16,18:54:09.000,106,11085934,13925,0,1681671248,13117.529173900002,115.22007372000371,53536.19859096 2023-04-16,18:54:10.000,106,11085982,13565,0,1681671249,13117.508964970002,115.2553193700005,53536.184616720006 2023-04-16,18:54:11.000,106,11085986,13765,0,1681671250,13117.380975079992,115.2553193700005,53536.163655360004 2023-04-16,18:54:12.000,106,11085968,13845,0,1681671251,13117.360766149992,115.23417198000243,53536.2125652 2023-04-16,18:54:13.000,106,11085950,13925,0,1681671252,13117.354029839997,115.2553193700005,53536.2125652 2023-04-16,18:54:14.000,106,11085955,14045,0,1681671253,13117.347293530001,115.22007372000371,53536.2475008 2023-04-16,18:54:15.000,106,11085968,13965,0,1681671254,13117.367502460002,115.21302459000435,53536.19859096 2023-04-16,18:54:16.000,106,11085949,14125,0,1681671255,13117.266457810001,115.18482806999964,53536.21955232 2023-04-16,18:54:17.000,106,11085979,14005,0,1681671256,13117.232776259996,115.1566315500022,53536.19160384 2023-04-16,18:54:18.000,106,11085968,14005,0,1681671257,13117.18562209,115.12138589999813,53536.2125652 2023-04-16,18:54:19.000,106,11085976,13885,0,1681671258,13117.08457744,115.11433676999877,53536.2125652 2023-04-16,18:54:20.000,106,11085913,14005,0,1681671259,13117.02395065,115.10023851000005,53536.24051368 2023-04-16,18:54:21.000,106,11085958,14005,0,1681671260,13116.89596075999,115.0931893800007,53536.14968112 2023-04-16,18:54:22.000,106,11085945,14045,0,1681671261,13116.87575182999,115.12138589999813,53536.10775840001 2023-04-16,18:54:23.000,106,11085954,13965,0,1681671262,13116.84207028,115.12843503000477,53536.2125652 2023-04-16,18:54:24.000,106,11085947,14085,0,1681671263,13116.80165242,115.10728763999941,53536.22653944001 2023-04-16,18:54:25.000,106,11085929,14165,0,1681671264,13116.75449824999,115.10023851000005,53536.22653944001 2023-04-16,18:54:26.000,106,11085965,14005,0,1681671265,13116.707344079994,115.0931893800007,53536.184616720006 2023-04-16,18:54:27.000,106,11086026,14045,0,1681671266,13116.599563119998,115.10728763999941,53536.114745520004 2023-04-16,18:54:28.000,106,11086000,13645,0,1681671267,13116.579354189998,115.13548416000413,53536.0728228 2023-04-16,18:54:29.000,106,11085992,13965,0,1681671268,13116.565881569994,115.16368068000156,53536.142694 2023-04-16,18:54:30.000,106,11085948,14005,0,1681671269,13116.545672639993,115.17072981000092,53536.04487432 2023-04-16,18:54:31.000,106,11085924,14005,0,1681671270,13116.444627989993,115.22712285000307,53536.03788720001 2023-04-16,18:54:32.000,106,11085977,14045,0,1681671271,13116.390737510003,115.24122111000179,53536.05186144 2023-04-16,18:54:33.000,106,11085924,13925,0,1681671272,13116.370528580002,115.2553193700005,53536.07980992 2023-04-16,18:54:34.000,106,11085937,14245,0,1681671273,13116.330110720002,115.29761415000394,53535.98199024 2023-04-16,18:54:35.000,106,11085978,14005,0,1681671274,13116.222329759992,115.32581067000137,53535.91211904 2023-04-16,18:54:36.000,106,11085960,13765,0,1681671275,13116.175175589997,115.37515458000416,53535.92609328 2023-04-16,18:54:37.000,106,11085946,13965,0,1681671276,13116.067394630001,115.38925284000288,53535.898144800005 2023-04-16,18:54:38.000,106,11085994,13965,0,1681671277,13116.074130939996,115.43154761999904,53535.88417056 2023-04-16,18:54:39.000,106,11085992,14165,0,1681671278,13116.060658319991,115.41040023000096,53535.92609328 2023-04-16,18:54:40.000,106,11085989,14165,0,1681671279,13116.033713079996,115.45269501000439,53535.898144800005 2023-04-16,18:54:41.000,106,11085962,14085,0,1681671280,13116.006767840001,115.45974414000375,53535.88417056 2023-04-16,18:54:42.000,106,11085949,13925,0,1681671281,13115.96634998,115.5020389199999,53535.80731224 2023-04-16,18:54:43.000,106,11085998,14165,0,1681671282,13115.92593212,115.51613717999862,53535.87019632001 2023-04-16,18:54:44.000,106,11086016,14085,0,1681671283,13115.932668429996,115.5020389199999,53535.84224784001 2023-04-16,18:54:45.000,106,11085969,14125,0,1681671284,13115.892250569996,115.49498979000055,53535.84224784001 2023-04-16,18:54:46.000,106,11085968,14165,0,1681671285,13115.851832709996,115.51613717999862,53535.76538952 2023-04-16,18:54:47.000,106,11085944,14125,0,1681671286,13115.88551426,115.45974414000375,53535.70949256 2023-04-16,18:54:48.000,106,11085961,13765,0,1681671287,13115.78446961,115.42449848999968,53535.70949256 2023-04-16,18:54:49.000,106,11086014,14005,0,1681671288,13115.730579129995,115.31171241000266,53535.81429936 2023-04-16,18:54:50.000,106,11085959,13925,0,1681671289,13115.669952339995,115.27646675999858,53535.71647968 2023-04-16,18:54:51.000,106,11085990,13925,0,1681671290,13115.589116619994,115.21302459000435,53535.61866 2023-04-16,18:54:52.000,106,11085953,14045,0,1681671291,13115.521753519999,115.17777894000028,53535.54180168 2023-04-16,18:54:53.000,106,11085966,13885,0,1681671292,13115.51501720999,115.14253329000348,53535.5487888 2023-04-16,18:54:54.000,106,11085930,14125,0,1681671293,13115.568907689994,115.07204199000262,53535.513853200006 2023-04-16,18:54:55.000,106,11085985,13965,0,1681671294,13115.59585292999,115.00859982000111,53535.53481456001 2023-04-16,18:54:56.000,106,11085986,14045,0,1681671295,13115.589116619994,115.02269807999983,53535.47193048 2023-04-16,18:54:57.000,106,11085958,14205,0,1681671296,13115.67668864999,114.98745243000303,53535.513853200006 2023-04-16,18:54:58.000,106,11085950,13885,0,1681671297,13115.77773329999,114.93105939000088,53535.52084032 2023-04-16,18:54:59.000,106,11086001,14045,0,1681671298,13115.791205919995,114.91696113000216,53535.48590472001 2023-04-16,18:55:00.000,106,11085945,14245,0,1681671299,13115.892250569996,114.86761721999937,53535.45096912 2023-04-16,18:55:01.000,106,11085951,14165,0,1681671300,13115.88551426,114.8464698300013,53535.4090464 2023-04-16,18:55:02.000,106,11085970,13965,0,1681671301,13115.89898687999,114.82532244000322,53535.43000776 2023-04-16,18:55:03.000,106,11085937,13965,0,1681671302,13116.026976770001,114.78302765999979,53535.43000776 2023-04-16,18:55:04.000,106,11085942,14005,0,1681671303,13116.053922009996,114.76892940000107,53535.49987896 2023-04-16,18:55:05.000,106,11085943,13925,0,1681671304,13116.154966659997,114.80417504999787,53535.52084032 2023-04-16,18:55:06.000,106,11085982,14005,0,1681671305,13116.202120829992,114.82532244000322,53535.513853200006 2023-04-16,18:55:07.000,106,11085954,13925,0,1681671306,13116.141494039992,114.8112241800045,53535.45795624001 2023-04-16,18:55:08.000,106,11086000,13965,0,1681671307,13116.215593449997,114.87466634999873,53535.41603352001 2023-04-16,18:55:09.000,106,11085970,14005,0,1681671308,13116.256011309997,114.87466634999873,53535.47193048 2023-04-16,18:55:10.000,106,11085976,14165,0,1681671309,13116.269483930002,114.90286287000345,53535.513853200006 2023-04-16,18:55:11.000,106,11085949,14005,0,1681671310,13116.222329759992,114.91696113000216,53535.4789176 2023-04-16,18:55:12.000,106,11085956,13925,0,1681671311,13116.296429169997,114.9451576499996,53535.47193048 2023-04-16,18:55:13.000,106,11085953,14045,0,1681671312,13116.370528580002,114.95220677999896,53535.56975016 2023-04-16,18:55:14.000,106,11086019,14045,0,1681671313,13116.330110720002,114.98040330000367,53535.55577592001 2023-04-16,18:55:15.000,106,11085972,13885,0,1681671314,13116.437891679998,115.03679633999855,53535.58372440001 2023-04-16,18:55:16.000,106,11085974,13965,0,1681671315,13116.471573229988,115.0931893800007,53535.56975016 2023-04-16,18:55:17.000,106,11085988,13805,0,1681671316,13116.532200019989,115.13548416000413,53535.53481456001 2023-04-16,18:55:18.000,106,11085939,14085,0,1681671317,13116.639980979999,115.12138589999813,53535.53481456001 2023-04-16,18:55:19.000,106,11085977,14085,0,1681671318,13116.75449824999,115.14253329000348,53535.61866 2023-04-16,18:55:20.000,106,11085950,14005,0,1681671319,13116.828597659995,115.11433676999877,53535.660582720004 2023-04-16,18:55:21.000,106,11085966,13965,0,1681671320,13116.869015519995,115.13548416000413,53535.71647968 2023-04-16,18:55:22.000,106,11086001,13965,0,1681671321,13116.83533396999,115.11433676999877,53535.69551832 2023-04-16,18:55:23.000,106,11085957,13925,0,1681671322,13116.88248814,115.10023851000005,53535.70949256 2023-04-16,18:55:24.000,106,11085905,14045,0,1681671323,13116.86227921,115.10023851000005,53535.70949256 2023-04-16,18:55:25.000,106,11085920,14005,0,1681671324,13116.84207028,115.11433676999877,53535.76538952 2023-04-16,18:55:26.000,106,11085948,13925,0,1681671325,13116.81512503999,115.10728763999941,53535.72346680001 2023-04-16,18:55:27.000,106,11085938,14045,0,1681671326,13116.80165242,115.06499286000326,53535.72346680001 2023-04-16,18:55:28.000,106,11085935,14285,0,1681671327,13116.82186135,115.10728763999941,53535.779363760004 2023-04-16,18:55:29.000,106,11085947,13805,0,1681671328,13116.77470717999,115.0579437300039,53535.849234960006 2023-04-16,18:55:30.000,106,11085987,14045,0,1681671329,13116.767970869994,115.03679633999855,53535.800325120006 2023-04-16,18:55:31.000,106,11085923,14245,0,1681671330,13116.673662529989,114.99450156000239,53535.7584024 2023-04-16,18:55:32.000,106,11085981,14005,0,1681671331,13116.660189909999,115.00155069000175,53535.78635088 2023-04-16,18:55:33.000,106,11085983,14165,0,1681671332,13116.639980979999,114.97335417000431,53535.8632092 2023-04-16,18:55:34.000,106,11085966,14085,0,1681671333,13116.613035739989,114.9099120000028,53535.91211904 2023-04-16,18:55:35.000,106,11085977,14045,0,1681671334,13116.646717289994,114.92401026000152,53535.87718344 2023-04-16,18:55:36.000,106,11085967,13925,0,1681671335,13116.613035739989,114.93105939000088,53535.89115768001 2023-04-16,18:55:37.000,106,11085970,14245,0,1681671336,13116.565881569994,114.87466634999873,53535.90513192 2023-04-16,18:55:38.000,106,11085972,13965,0,1681671337,13116.559145259998,114.91696113000216,53535.89115768001 2023-04-16,18:55:39.000,106,11085971,14005,0,1681671338,13116.505254779993,114.91696113000216,53535.91910616001 2023-04-16,18:55:40.000,106,11085964,14205,0,1681671339,13116.485045849993,114.92401026000152,53535.898144800005 2023-04-16,18:55:41.000,106,11086013,14325,0,1681671340,13116.404210129993,114.95925590999832,53535.828273600004 2023-04-16,18:55:42.000,106,11085932,13885,0,1681671341,13116.282956549992,114.99450156000239,53535.78635088 2023-04-16,18:55:43.000,106,11085989,14045,0,1681671342,13116.222329759992,115.02269807999983,53535.87019632001 2023-04-16,18:55:44.000,106,11085944,14165,0,1681671343,13116.161702969992,115.06499286000326,53535.89115768001 2023-04-16,18:55:45.000,106,11085943,13965,0,1681671344,13116.067394630001,115.07204199000262,53535.84224784001 2023-04-16,18:55:46.000,106,11085947,13685,0,1681671345,13116.033713079996,115.10023851000005,53535.84224784001 2023-04-16,18:55:47.000,106,11086009,14045,0,1681671346,13115.892250569996,115.12843503000477,53535.71647968 2023-04-16,18:55:48.000,106,11086025,14325,0,1681671347,13115.76426068,115.14253329000348,53535.75141528001 2023-04-16,18:55:49.000,106,11085965,14205,0,1681671348,13115.67668864999,115.13548416000413,53535.800325120006 2023-04-16,18:55:50.000,106,11085944,13685,0,1681671349,13115.568907689994,115.12138589999813,53535.70949256 2023-04-16,18:55:51.000,106,11085969,14165,0,1681671350,13115.420708869999,115.11433676999877,53535.660582720004 2023-04-16,18:55:52.000,106,11085946,14005,0,1681671351,13115.299455289998,115.10023851000005,53535.65359560001 2023-04-16,18:55:53.000,106,11085941,14085,0,1681671352,13115.191674330003,115.07204199000262,53535.67455696001 2023-04-16,18:55:54.000,106,11085967,14045,0,1681671353,13115.030002890002,115.00155069000175,53535.632634240006 2023-04-16,18:55:55.000,106,11085940,14205,0,1681671354,13114.888540380001,114.98745243000303,53535.59769864 2023-04-16,18:55:56.000,106,11085979,13805,0,1681671355,13114.7672868,114.97335417000431,53535.562763040005 2023-04-16,18:55:57.000,106,11085988,14245,0,1681671356,13114.65950583999,114.9451576499996,53535.48590472001 2023-04-16,18:55:58.000,106,11085963,14165,0,1681671357,13114.5651975,114.93810852000024,53535.4090464 2023-04-16,18:55:59.000,106,11085951,13925,0,1681671358,13114.551724879995,114.88171547999809,53535.47193048 2023-04-16,18:56:00.000,106,11085929,14005,0,1681671359,13114.54498857,114.90286287000345,53535.38109792 2023-04-16,18:56:01.000,106,11085933,14125,0,1681671360,13114.48436178,114.88876461000473,53535.36013656 2023-04-16,18:56:02.000,106,11085935,14245,0,1681671361,13114.43720760999,114.86056809000002,53535.24834264001 2023-04-16,18:56:03.000,106,11085973,14245,0,1681671362,13114.39678974999,114.87466634999873,53535.24834264001 2023-04-16,18:56:04.000,106,11085963,13885,0,1681671363,13114.329426649994,114.86056809000002,53535.18545856 2023-04-16,18:56:05.000,106,11085958,14045,0,1681671364,13114.262063549999,114.88171547999809,53535.15052296001 2023-04-16,18:56:06.000,106,11085967,14165,0,1681671365,13114.140809969998,114.87466634999873,53535.12257448001 2023-04-16,18:56:07.000,106,11085981,14165,0,1681671366,13114.073446869988,114.88876461000473,53535.108600240004 2023-04-16,18:56:08.000,106,11085990,13925,0,1681671367,13114.059974249998,114.89581374000409,53535.108600240004 2023-04-16,18:56:09.000,106,11085964,14125,0,1681671368,13113.965665909993,114.86056809000002,53535.108600240004 2023-04-16,18:56:10.000,106,11085958,14045,0,1681671369,13113.945456979993,114.86761721999937,53535.108600240004 2023-04-16,18:56:11.000,106,11085956,14205,0,1681671370,13113.857884949997,114.86761721999937,53534.940909360004 2023-04-16,18:56:12.000,106,11085924,13925,0,1681671371,13113.884830189992,114.88876461000473,53534.93392224001 2023-04-16,18:56:13.000,106,11085946,14085,0,1681671372,13113.952193290002,114.88876461000473,53534.89898664 2023-04-16,18:56:14.000,106,11085961,13925,0,1681671373,13113.992611150003,114.85351896000066,53534.98283208001 2023-04-16,18:56:15.000,106,11085990,14125,0,1681671374,13114.073446869988,114.85351896000066,53534.93392224001 2023-04-16,18:56:16.000,106,11085921,14045,0,1681671375,13114.080183179998,114.83942070000194,53534.91296088001 2023-04-16,18:56:17.000,106,11085932,13965,0,1681671376,13114.039765319998,114.81827331000386,53534.843089680006 2023-04-16,18:56:18.000,106,11085939,14085,0,1681671377,13114.053237939988,114.74073288000363,53534.87103816 2023-04-16,18:56:19.000,106,11085971,14165,0,1681671378,13113.985874839993,114.72663462000492,53534.891999520005 2023-04-16,18:56:20.000,106,11085978,14005,0,1681671379,13113.911775430002,114.6349959299987,53534.98283208001 2023-04-16,18:56:21.000,106,11085946,14045,0,1681671380,13113.770312920002,114.64204505999805,53534.87103816 2023-04-16,18:56:22.000,106,11085954,13925,0,1681671381,13113.635586719996,114.53630811000039,53534.87802528 2023-04-16,18:56:23.000,106,11085973,14245,0,1681671382,13113.588432550001,114.49401333000424,53534.89898664 2023-04-16,18:56:24.000,106,11086005,13925,0,1681671383,13113.50759683,114.42352203000337,53534.90597376 2023-04-16,18:56:25.000,106,11085992,14045,0,1681671384,13113.39981586999,114.36007986000186,53534.85706392 2023-04-16,18:56:26.000,106,11085996,14045,0,1681671385,13113.26508967,114.2543429100042,53534.794179840006 2023-04-16,18:56:27.000,106,11085975,14125,0,1681671386,13113.110154539994,114.18385161000333,53534.73129576 2023-04-16,18:56:28.000,106,11085971,14165,0,1681671387,13113.002373579999,114.14860595999926,53534.69636016001 2023-04-16,18:56:29.000,106,11085932,14165,0,1681671388,13112.928274169994,114.13450770000054,53534.654437440004 2023-04-16,18:56:30.000,106,11086011,14125,0,1681671389,13112.800284279998,114.08516378999775,53534.59155336 2023-04-16,18:56:31.000,106,11085946,14045,0,1681671390,13112.786811659993,114.11336031000246,53534.605527600004 2023-04-16,18:56:32.000,106,11085960,14165,0,1681671391,13112.746393799993,114.07811465999839,53534.57757912001 2023-04-16,18:56:33.000,106,11085948,13885,0,1681671392,13112.840702139998,114.07811465999839,53534.58456624 2023-04-16,18:56:34.000,106,11085921,14005,0,1681671393,13112.860911069998,114.07811465999839,53534.56360488 2023-04-16,18:56:35.000,106,11085949,14005,0,1681671394,13112.935010479989,114.03581988000224,53534.507707920005 2023-04-16,18:56:36.000,106,11085954,14045,0,1681671395,13113.063000369999,114.05696727000031,53534.49373368 2023-04-16,18:56:37.000,106,11085910,14245,0,1681671396,13113.14383609,114.06401639999967,53534.41687536 2023-04-16,18:56:38.000,106,11085978,14085,0,1681671397,13113.23814442999,114.02877075000288,53534.486746560004 2023-04-16,18:56:39.000,106,11085916,14245,0,1681671398,13113.42002479999,114.02172162000352,53534.47277232 2023-04-16,18:56:40.000,106,11085931,14125,0,1681671399,13113.4873879,114.01467249000416,53534.5356564 2023-04-16,18:56:41.000,106,11085985,14205,0,1681671400,13113.635586719996,114.00057422999816,53534.51469504 2023-04-16,18:56:42.000,106,11085918,14125,0,1681671401,13113.689477200001,113.95827945000201,53534.63347608 2023-04-16,18:56:43.000,106,11085953,13885,0,1681671402,13113.676004579997,113.97942684000009,53534.507707920005 2023-04-16,18:56:44.000,106,11086015,14085,0,1681671403,13113.702949819992,113.91598466999858,53534.59155336 2023-04-16,18:56:45.000,106,11085954,14165,0,1681671404,13113.662531959992,113.93008293000457,53534.626488960006 2023-04-16,18:56:46.000,106,11085961,13885,0,1681671405,13113.601905169991,113.90188640999986,53534.57757912001 2023-04-16,18:56:47.000,106,11085962,14205,0,1681671406,13113.534542069996,113.87368989000242,53534.57757912001 2023-04-16,18:56:48.000,106,11085962,14045,0,1681671407,13113.44697004,113.83844423999835,53534.64745032001 2023-04-16,18:56:49.000,106,11085906,14085,0,1681671408,13113.39981586999,113.81024772000092,53534.66142456 2023-04-16,18:56:50.000,106,11085940,14045,0,1681671409,13113.33918907999,113.78205120000348,53534.6404632 2023-04-16,18:56:51.000,106,11085950,14165,0,1681671410,13113.27856228999,113.76090380999813,53534.570592 2023-04-16,18:56:52.000,106,11085976,14085,0,1681671411,13113.190990259995,113.78205120000348,53534.5356564 2023-04-16,18:56:53.000,106,11085983,13965,0,1681671412,13113.22467181,113.81729685000028,53534.54264352 2023-04-16,18:56:54.000,106,11085972,14005,0,1681671413,13113.190990259995,113.74680554999941,53534.6404632 2023-04-16,18:56:55.000,106,11085968,14085,0,1681671414,13113.26508967,113.76090380999813,53534.71732152001 2023-04-16,18:56:56.000,106,11085963,14085,0,1681671415,13113.26508967,113.71860903000197,53534.69636016001 2023-04-16,18:56:57.000,106,11085940,13965,0,1681671416,13113.37960693999,113.75385467999877,53534.724308640005 2023-04-16,18:56:58.000,106,11085949,14165,0,1681671417,13113.36613432,113.73975642000005,53534.6404632 2023-04-16,18:56:59.000,106,11085954,13965,0,1681671418,13113.44023372999,113.69041251000453,53534.66841168001 2023-04-16,18:57:00.000,106,11085976,14085,0,1681671419,13113.46717897,113.6833633799979,53534.68238592 2023-04-16,18:57:01.000,106,11085991,14005,0,1681671420,13113.568223620001,113.66926511999918,53534.66142456 2023-04-16,18:57:02.000,106,11085999,13965,0,1681671421,13113.561487309991,113.6481177300011,53534.69636016001 2023-04-16,18:57:03.000,106,11086006,13965,0,1681671422,13113.662531959992,113.62697034000303,53534.73129576 2023-04-16,18:57:04.000,106,11085975,14045,0,1681671423,13113.709686130002,113.59877381999831,53534.75225712 2023-04-16,18:57:05.000,106,11085959,13965,0,1681671424,13113.777049229997,113.61992121000367,53534.81514120001 2023-04-16,18:57:06.000,106,11085951,14045,0,1681671425,13113.750103990002,113.59172468999896,53534.794179840006 2023-04-16,18:57:07.000,106,11085965,14325,0,1681671426,13113.676004579997,113.56352817000152,53534.724308640005 2023-04-16,18:57:08.000,106,11085969,14125,0,1681671427,13113.622114099991,113.59877381999831,53534.81514120001 2023-04-16,18:57:09.000,106,11085916,14045,0,1681671428,13113.601905169991,113.57762643000024,53534.80815408 2023-04-16,18:57:10.000,106,11085978,13805,0,1681671429,13113.534542069996,113.60582294999767,53534.80815408 2023-04-16,18:57:11.000,106,11085993,14005,0,1681671430,13113.39981586999,113.61287208000431,53534.75924424 2023-04-16,18:57:12.000,106,11085981,13925,0,1681671431,13113.36613432,113.61287208000431,53534.80815408 2023-04-16,18:57:13.000,106,11085955,14205,0,1681671432,13113.26508967,113.63401947000239,53534.891999520005 2023-04-16,18:57:14.000,106,11085962,14205,0,1681671433,13113.21793549999,113.66221598999982,53534.91296088001 2023-04-16,18:57:15.000,106,11085917,13925,0,1681671434,13113.11689084999,113.6833633799979,53534.8500768 2023-04-16,18:57:16.000,106,11086004,14085,0,1681671435,13113.089945609994,113.65516686000046,53534.83610256001 2023-04-16,18:57:17.000,106,11085987,14245,0,1681671436,13113.110154539994,113.65516686000046,53534.82911544 2023-04-16,18:57:18.000,106,11085948,13965,0,1681671437,13113.03605512999,113.66926511999918,53534.81514120001 2023-04-16,18:57:19.000,106,11085985,14245,0,1681671438,13113.09668191999,113.65516686000046,53534.78719272001 2023-04-16,18:57:20.000,106,11085970,14245,0,1681671439,13113.150572399994,113.60582294999767,53534.843089680006 2023-04-16,18:57:21.000,106,11085959,14205,0,1681671440,13113.13709977999,113.5846755599996,53534.794179840006 2023-04-16,18:57:22.000,106,11085975,13965,0,1681671441,13113.170781329994,113.50713512999937,53534.75225712 2023-04-16,18:57:23.000,106,11085943,14085,0,1681671442,13113.07647298999,113.49303687000065,53534.70334728 2023-04-16,18:57:24.000,106,11085976,13965,0,1681671443,13113.07647298999,113.44369295999786,53534.654437440004 2023-04-16,18:57:25.000,106,11085979,13885,0,1681671444,13113.09668191999,113.4507420900045,53534.68937304 2023-04-16,18:57:26.000,106,11085965,14005,0,1681671445,13113.05626405999,113.38025079000363,53534.654437440004 2023-04-16,18:57:27.000,106,11085961,14325,0,1681671446,13112.948483099994,113.35910339999828,53534.57757912001 2023-04-16,18:57:28.000,106,11085983,14125,0,1681671447,13112.894592619989,113.34500513999956,53534.59854048001 2023-04-16,18:57:29.000,106,11085966,14045,0,1681671448,13112.847438449993,113.31680862000212,53534.61950184001 2023-04-16,18:57:30.000,106,11085980,13965,0,1681671449,13112.759866419998,113.28861210000468,53534.570592 2023-04-16,18:57:31.000,106,11085956,14245,0,1681671450,13112.625140219992,113.28156296999805,53534.556617760005 2023-04-16,18:57:32.000,106,11085984,14405,0,1681671451,13112.449996160001,113.29566123000404,53534.50072080001 2023-04-16,18:57:33.000,106,11085967,14245,0,1681671452,13112.355687819996,113.30975949000276,53534.36796552 2023-04-16,18:57:34.000,106,11085985,14005,0,1681671453,13112.301797339991,113.27451383999869,53534.36097840001 2023-04-16,18:57:35.000,106,11085981,13845,0,1681671454,13112.254643169996,113.29566123000404,53534.36796552 2023-04-16,18:57:36.000,106,11085982,13925,0,1681671455,13112.18054375999,113.32385775000148,53534.319055680004 2023-04-16,18:57:37.000,106,11085983,14085,0,1681671456,13112.10644435,113.29566123000404,53534.270145840004 2023-04-16,18:57:38.000,106,11086004,13885,0,1681671457,13112.16033482999,113.28156296999805,53534.29809432 2023-04-16,18:57:39.000,106,11085922,14205,0,1681671458,13112.11991696999,113.27451383999869,53534.24918448 2023-04-16,18:57:40.000,106,11085970,14085,0,1681671459,13112.113180659995,113.24631732000125,53534.24219736001 2023-04-16,18:57:41.000,106,11085950,14165,0,1681671460,13112.10644435,113.24631732000125,53534.151364800004 2023-04-16,18:57:42.000,106,11085948,13725,0,1681671461,13112.14012589999,113.21107167000446,53534.09546784001 2023-04-16,18:57:43.000,106,11085946,13885,0,1681671462,13112.214225309996,113.16172776000167,53534.151364800004 2023-04-16,18:57:44.000,106,11085980,13965,0,1681671463,13112.22096161999,113.10533471999952,53534.172326160005 2023-04-16,18:57:45.000,106,11086017,13845,0,1681671464,13112.24117054999,113.10533471999952,53534.19328752001 2023-04-16,18:57:46.000,106,11085977,13965,0,1681671465,13112.254643169996,113.01369603000057,53534.17931328 2023-04-16,18:57:47.000,106,11085962,13885,0,1681671466,13112.207489,113.02074515999993,53534.14437768001 2023-04-16,18:57:48.000,106,11085979,14005,0,1681671467,13112.214225309996,112.97845038000378,53534.10944208 2023-04-16,18:57:49.000,106,11085929,14165,0,1681671468,13112.194016379995,112.96435211999778,53534.06751936 2023-04-16,18:57:50.000,106,11085945,14125,0,1681671469,13112.16707114,112.90090995000355,53534.123416320006 2023-04-16,18:57:51.000,106,11085971,14125,0,1681671470,13112.173807449995,112.9432047299997,53534.13040344 2023-04-16,18:57:52.000,106,11085955,14085,0,1681671471,13112.153598519995,112.92205734000163,53534.123416320006 2023-04-16,18:57:53.000,106,11085970,14125,0,1681671472,13112.092971729995,113.00664690000121,53534.123416320006 2023-04-16,18:57:54.000,106,11085990,14245,0,1681671473,13112.12665328,113.00664690000121,53534.102454960004 2023-04-16,18:57:55.000,106,11085975,13885,0,1681671474,13112.113180659995,113.07008907000272,53534.08848072 2023-04-16,18:57:56.000,106,11085981,14005,0,1681671475,13112.14012589999,113.10533471999952,53534.09546784001 2023-04-16,18:57:57.000,106,11085970,13965,0,1681671476,13112.113180659995,113.16172776000167,53534.07450648001 2023-04-16,18:57:58.000,106,11085939,14045,0,1681671477,13112.10644435,113.23221906000254,53534.03957088 2023-04-16,18:57:59.000,106,11085990,13965,0,1681671478,13112.18054375999,113.22516993000318,53534.03258376 2023-04-16,18:58:00.000,106,11085941,13885,0,1681671479,13112.281588409991,113.26041557999997,53534.09546784001 2023-04-16,18:58:01.000,106,11086001,14165,0,1681671480,13112.315269959996,113.27451383999869,53534.151364800004 2023-04-16,18:58:02.000,106,11086003,14125,0,1681671481,13112.32874258,113.26746470999933,53534.11642920001 2023-04-16,18:58:03.000,106,11085970,14045,0,1681671482,13112.24117054999,113.28156296999805,53534.03957088 2023-04-16,18:58:04.000,106,11085954,14485,0,1681671483,13112.32874258,113.24631732000125,53534.08848072 2023-04-16,18:58:05.000,106,11085979,14325,0,1681671484,13112.32874258,113.15467863000231,53534.10944208 2023-04-16,18:58:06.000,106,11085972,14085,0,1681671485,13112.30853365,113.08418733000144,53534.053545120005 2023-04-16,18:58:07.000,106,11085965,13845,0,1681671486,13112.315269959996,113.00664690000121,53534.01860952 2023-04-16,18:58:08.000,106,11085987,14005,0,1681671487,13112.32874258,112.8797625599982,53534.13739056 2023-04-16,18:58:09.000,106,11085948,14085,0,1681671488,13112.30853365,112.8445169100014,53534.13739056 2023-04-16,18:58:10.000,106,11085988,13925,0,1681671489,13112.375896749996,112.73877996000374,53534.07450648001 2023-04-16,18:58:11.000,106,11085983,14165,0,1681671490,13112.301797339991,112.65419040000415,53533.96969968 2023-04-16,18:58:12.000,106,11085947,14085,0,1681671491,13112.254643169996,112.58369910000329,53534.01860952 2023-04-16,18:58:13.000,106,11085963,14085,0,1681671492,13112.274852099996,112.51320780000242,53534.13040344 2023-04-16,18:58:14.000,106,11085964,13965,0,1681671493,13112.295061029996,112.4850112799977,53534.11642920001 2023-04-16,18:58:15.000,106,11085980,14045,0,1681671494,13112.409578300001,112.45681476000027,53534.11642920001 2023-04-16,18:58:16.000,106,11085941,14165,0,1681671495,13112.476941399997,112.44976563000091,53534.07450648001 2023-04-16,18:58:17.000,106,11085921,13965,0,1681671496,13112.530831880002,112.42861824000283,53534.03258376 2023-04-16,18:58:18.000,106,11085997,14205,0,1681671497,13112.652085460002,112.40747085000476,53534.06751936 2023-04-16,18:58:19.000,106,11085961,14085,0,1681671498,13112.692503320002,112.42156911000347,53534.14437768001 2023-04-16,18:58:20.000,106,11085933,14045,0,1681671499,13112.813756899988,112.42861824000283,53534.13739056 2023-04-16,18:58:21.000,106,11085984,13885,0,1681671500,13112.881119999998,112.47796214999835,53534.15835192 2023-04-16,18:58:22.000,106,11085958,14045,0,1681671501,13112.955219409989,112.4850112799977,53534.20027464 2023-04-16,18:58:23.000,106,11085955,13885,0,1681671502,13113.063000369999,112.5343551900005,53534.29809432 2023-04-16,18:58:24.000,106,11085892,13965,0,1681671503,13113.15730870999,112.56960084000457,53534.319055680004 2023-04-16,18:58:25.000,106,11085932,14085,0,1681671504,13113.18425395,112.62599387999944,53534.30508144 2023-04-16,18:58:26.000,106,11085979,14005,0,1681671505,13113.332452769995,112.62599387999944,53534.36097840001 2023-04-16,18:58:27.000,106,11085968,14045,0,1681671506,13113.33918907999,112.69648518000031,53534.36097840001 2023-04-16,18:58:28.000,106,11085966,14085,0,1681671507,13113.40655218,112.72468169999775,53534.340017040005 2023-04-16,18:58:29.000,106,11085929,13925,0,1681671508,13113.453706349996,112.69648518000031,53534.340017040005 2023-04-16,18:58:30.000,106,11085927,13925,0,1681671509,13113.48065158999,112.68943605000095,53534.36097840001 2023-04-16,18:58:31.000,106,11085972,14005,0,1681671510,13113.32571646,112.66828866000287,53534.45181096001 2023-04-16,18:58:32.000,106,11085932,14005,0,1681671511,13113.271825979995,112.66828866000287,53534.47975944001 2023-04-16,18:58:33.000,106,11085963,14205,0,1681671512,13113.23814442999,112.68238692000159,53534.54963064001 2023-04-16,18:58:34.000,106,11085959,14285,0,1681671513,13113.110154539994,112.66123953000351,53534.54963064001 2023-04-16,18:58:35.000,106,11085967,14045,0,1681671514,13112.968692029994,112.66123953000351,53534.507707920005 2023-04-16,18:58:36.000,106,11085993,14005,0,1681671515,13112.921537859998,112.64009213999816,53534.44482384 2023-04-16,18:58:37.000,106,11085972,13885,0,1681671516,13112.746393799993,112.57664997000393,53534.556617760005 2023-04-16,18:58:38.000,106,11085918,13885,0,1681671517,13112.739657489998,112.56960084000457,53534.437836720004 2023-04-16,18:58:39.000,106,11085999,14165,0,1681671518,13112.705975939993,112.57664997000393,53534.36097840001 2023-04-16,18:58:40.000,106,11085966,14165,0,1681671519,13112.665558079992,112.44271650000155,53534.388926880005 2023-04-16,18:58:41.000,106,11085978,14045,0,1681671520,13112.631876530002,112.40042171999812,53534.50072080001 2023-04-16,18:58:42.000,106,11085985,14005,0,1681671521,13112.598194979997,112.40747085000476,53534.54264352 2023-04-16,18:58:43.000,106,11085960,14205,0,1681671522,13112.476941399997,112.37222520000068,53534.50072080001 2023-04-16,18:58:44.000,106,11086008,14165,0,1681671523,13112.497150329997,112.3863234599994,53534.47975944001 2023-04-16,18:58:45.000,106,11085970,14285,0,1681671524,13112.490414020001,112.33697955000389,53534.47277232 2023-04-16,18:58:46.000,106,11085950,14285,0,1681671525,13112.510622950002,112.31583215999854,53534.59155336 2023-04-16,18:58:47.000,106,11085935,14045,0,1681671526,13112.530831880002,112.31583215999854,53534.59155336 2023-04-16,18:58:48.000,106,11085945,14005,0,1681671527,13112.625140219992,112.32993042000453,53534.56360488 2023-04-16,18:58:49.000,106,11085959,13885,0,1681671528,13112.672294390002,112.30173389999982,53534.61950184001 2023-04-16,18:58:50.000,106,11085958,13885,0,1681671529,13112.719448559998,112.29468477000046,53534.57757912001 2023-04-16,18:58:51.000,106,11085975,14085,0,1681671530,13112.753130110003,112.31583215999854,53534.56360488 2023-04-16,18:58:52.000,106,11085978,13965,0,1681671531,13112.699239629997,112.30878302999918,53534.51469504 2023-04-16,18:58:53.000,106,11085976,14205,0,1681671532,13112.699239629997,112.3228812899979,53534.54264352 2023-04-16,18:58:54.000,106,11085939,14125,0,1681671533,13112.732921180002,112.31583215999854,53534.59854048001 2023-04-16,18:58:55.000,106,11085993,14245,0,1681671534,13112.645349149992,112.3228812899979,53534.59854048001 2023-04-16,18:58:56.000,106,11085960,14085,0,1681671535,13112.571249740002,112.30878302999918,53534.57757912001 2023-04-16,18:58:57.000,106,11085967,14085,0,1681671536,13112.429787230001,112.30878302999918,53534.5356564 2023-04-16,18:58:58.000,106,11085984,14005,0,1681671537,13112.389369370001,112.30173389999982,53534.51469504 2023-04-16,18:58:59.000,106,11085936,14205,0,1681671538,13112.194016379995,112.30173389999982,53534.49373368 2023-04-16,18:59:00.000,106,11085968,14085,0,1681671539,13112.153598519995,112.28058651000174,53534.486746560004 2023-04-16,18:59:01.000,106,11085971,14245,0,1681671540,13112.032344939995,112.2876356400011,53534.41687536 2023-04-16,18:59:02.000,106,11085947,14085,0,1681671541,13111.94477291,112.26648825000302,53534.437836720004 2023-04-16,18:59:03.000,106,11085984,14285,0,1681671542,13111.93803659999,112.26648825000302,53534.49373368 2023-04-16,18:59:04.000,106,11085972,14085,0,1681671543,13111.92456398,112.23124259999895,53534.486746560004 2023-04-16,18:59:05.000,106,11085962,13965,0,1681671544,13111.884146119999,112.23829172999831,53534.42386248 2023-04-16,18:59:06.000,106,11085928,14245,0,1681671545,13111.870673499994,112.26648825000302,53534.36097840001 2023-04-16,18:59:07.000,106,11085976,14165,0,1681671546,13111.863937189999,112.22419346999959,53534.319055680004 2023-04-16,18:59:08.000,106,11085984,14005,0,1681671547,13111.890882429994,112.19599695000215,53534.30508144 2023-04-16,18:59:09.000,106,11085929,14005,0,1681671548,13111.884146119999,112.1889478200028,53534.28412008001 2023-04-16,18:59:10.000,106,11085928,14165,0,1681671549,13111.87740980999,112.18189869000344,53534.319055680004 2023-04-16,18:59:11.000,106,11085916,13885,0,1681671550,13111.870673499994,112.13960391,53534.22822312 2023-04-16,18:59:12.000,106,11085911,13965,0,1681671551,13111.884146119999,112.09730913000385,53534.21424888001 2023-04-16,18:59:13.000,106,11085926,14165,0,1681671552,13111.95824552999,112.06206347999978,53534.28412008001 2023-04-16,18:59:14.000,106,11085935,14205,0,1681671553,13111.98519077,112.04796522000106,53534.270145840004 2023-04-16,18:59:15.000,106,11085958,14045,0,1681671554,13111.98519077,112.05501435000042,53534.26315872001 2023-04-16,18:59:16.000,106,11085945,13885,0,1681671555,13112.04581756,112.0409160900017,53534.270145840004 2023-04-16,18:59:17.000,106,11085938,14125,0,1681671556,13112.02560863,112.04796522000106,53534.16533904001 2023-04-16,18:59:18.000,106,11085947,13725,0,1681671557,13112.06602649,112.02681783000298,53534.15835192 2023-04-16,18:59:19.000,106,11085978,13965,0,1681671558,13112.12665328,112.03386696000234,53534.20027464 2023-04-16,18:59:20.000,106,11085982,14045,0,1681671559,13112.133389589995,112.04796522000106,53534.23521024 2023-04-16,18:59:21.000,106,11085995,13765,0,1681671560,13112.11991696999,112.09026000000449,53534.20726176 2023-04-16,18:59:22.000,106,11085963,14165,0,1681671561,13112.092971729995,112.15370216999872,53534.20726176 2023-04-16,18:59:23.000,106,11085957,14085,0,1681671562,13112.052553869995,112.16780043000472,53534.19328752001 2023-04-16,18:59:24.000,106,11085966,14045,0,1681671563,13112.01887231999,112.22419346999959,53534.1863004 2023-04-16,18:59:25.000,106,11085950,14205,0,1681671564,13111.93803659999,112.23124259999895,53534.19328752001 2023-04-16,18:59:26.000,106,11085988,14045,0,1681671565,13111.863937189999,112.27353738000238,53534.123416320006 2023-04-16,18:59:27.000,106,11085968,14165,0,1681671566,13111.816783019989,112.34402868000325,53534.09546784001 2023-04-16,18:59:28.000,106,11085936,13925,0,1681671567,13111.816783019989,112.34402868000325,53534.15835192 2023-04-16,18:59:29.000,106,11085933,14045,0,1681671568,13111.762892539999,112.31583215999854,53534.123416320006 2023-04-16,18:59:30.000,106,11085940,13965,0,1681671569,13111.715738369989,112.3228812899979,53534.14437768001 2023-04-16,18:59:31.000,106,11085902,13765,0,1681671570,13111.587748479993,112.31583215999854,53534.0814936 2023-04-16,18:59:32.000,106,11085953,14045,0,1681671571,13111.628166339993,112.28058651000174,53534.10944208 2023-04-16,18:59:33.000,106,11085954,14125,0,1681671572,13111.587748479993,112.21714434000023,53534.14437768001 2023-04-16,18:59:34.000,106,11085928,14085,0,1681671573,13111.581012169998,112.16780043000472,53534.151364800004 2023-04-16,18:59:35.000,106,11085964,14005,0,1681671574,13111.587748479993,112.13255478000065,53534.102454960004 2023-04-16,18:59:36.000,106,11085917,14085,0,1681671575,13111.574275859988,112.0409160900017,53534.13040344 2023-04-16,18:59:37.000,106,11085942,14005,0,1681671576,13111.560803239998,111.9774739200002,53534.06751936 2023-04-16,18:59:38.000,106,11085997,14005,0,1681671577,13111.634902649988,111.91403174999868,53534.13739056 2023-04-16,18:59:39.000,106,11085959,13925,0,1681671578,13111.594484789988,111.86468784000317,53534.053545120005 2023-04-16,18:59:40.000,106,11085954,14085,0,1681671579,13111.634902649988,111.83649131999846,53534.04655800001 2023-04-16,18:59:41.000,106,11085948,13965,0,1681671580,13111.675320509989,111.78009828000359,53534.053545120005 2023-04-16,18:59:42.000,106,11085978,14085,0,1681671581,13111.735947299989,111.78714741000294,53533.99764816001 2023-04-16,18:59:43.000,106,11085945,14165,0,1681671582,13111.816783019989,111.75895088999823,53533.99764816001 2023-04-16,18:59:44.000,106,11085962,13885,0,1681671583,13111.95824552999,111.7307543700008,53534.08848072 2023-04-16,18:59:45.000,106,11085925,14005,0,1681671584,13112.07949910999,111.70960698000272,53534.13040344 2023-04-16,18:59:46.000,106,11085961,14245,0,1681671585,13112.14686221,111.68845959000464,53534.07450648001 2023-04-16,18:59:47.000,106,11086003,13925,0,1681671586,13112.173807449995,111.70960698000272,53534.04655800001 2023-04-16,18:59:48.000,106,11085948,14125,0,1681671587,13112.26137947999,111.71665611000208,53534.053545120005 2023-04-16,18:59:49.000,106,11085935,13885,0,1681671588,13112.335478889996,111.7307543700008,53534.09546784001 2023-04-16,18:59:50.000,106,11085943,14205,0,1681671589,13112.423050919992,111.76600002000487,53534.09546784001 2023-04-16,18:59:51.000,106,11085949,14285,0,1681671590,13112.436523539996,111.78714741000294,53534.123416320006 2023-04-16,18:59:52.000,106,11085906,14205,0,1681671591,13112.517359259997,111.7941965400023,53534.151364800004 2023-04-16,18:59:53.000,106,11085967,14045,0,1681671592,13112.530831880002,111.74485262999951,53534.27713296 2023-04-16,18:59:54.000,106,11085980,13885,0,1681671593,13112.577986049997,111.70255785000336,53534.27713296 2023-04-16,18:59:55.000,106,11085970,14245,0,1681671594,13112.598194979997,111.72370524000144,53534.2561716 2023-04-16,18:59:56.000,106,11085988,13965,0,1681671595,13112.537568189997,111.695508720004,53534.20027464 2023-04-16,18:59:57.000,106,11086020,14125,0,1681671596,13112.544304499992,111.66731219999929,53534.20027464 2023-04-16,18:59:58.000,106,11085940,14205,0,1681671597,13112.524095569992,111.60387002999778,53534.27713296 2023-04-16,18:59:59.000,106,11085978,14045,0,1681671598,13112.625140219992,111.5827226399997,53534.30508144 2023-04-16,19:00:00.000,106,11085942,14325,0,1681671599,13112.618403909997,111.5192804699982,53534.33302992001 2023-04-16,19:00:01.000,106,11085986,13925,0,1681671600,13112.625140219992,111.51223133999883,53534.36097840001 2023-04-16,19:00:02.000,106,11085941,14005,0,1681671601,13112.604931289992,111.47698569000204,53534.36796552 2023-04-16,19:00:03.000,106,11085962,13965,0,1681671602,13112.625140219992,111.43469090999861,53534.388926880005 2023-04-16,19:00:04.000,106,11085961,13965,0,1681671603,13112.631876530002,111.43469090999861,53534.40988824001 2023-04-16,19:00:05.000,106,11085918,14125,0,1681671604,13112.652085460002,111.43469090999861,53534.395914 2023-04-16,19:00:06.000,106,11085958,14165,0,1681671605,13112.564513429992,111.42764177999925,53534.340017040005 2023-04-16,19:00:07.000,106,11085950,13925,0,1681671606,13112.517359259997,111.39239613000245,53534.40988824001 2023-04-16,19:00:08.000,106,11085978,13885,0,1681671607,13112.524095569992,111.39239613000245,53534.5356564 2023-04-16,19:00:09.000,106,11085967,13845,0,1681671608,13112.483677709992,111.3853470000031,53534.59854048001 2023-04-16,19:00:10.000,106,11085988,14005,0,1681671609,13112.456732469996,111.39239613000245,53534.51469504 2023-04-16,19:00:11.000,106,11085976,14045,0,1681671610,13112.389369370001,111.39239613000245,53534.45181096001 2023-04-16,19:00:12.000,106,11085969,14125,0,1681671611,13112.369160440001,111.3360030900003,53534.458798080006 2023-04-16,19:00:13.000,106,11086000,14005,0,1681671612,13112.389369370001,111.37124874000438,53534.49373368 2023-04-16,19:00:14.000,106,11086004,13965,0,1681671613,13112.382633059991,111.37124874000438,53534.49373368 2023-04-16,19:00:15.000,106,11085950,14085,0,1681671614,13112.396105679996,111.35715047999838,53534.51469504 2023-04-16,19:00:16.000,106,11085980,14125,0,1681671615,13112.348951510001,111.36419960999774,53534.49373368 2023-04-16,19:00:17.000,106,11085922,14165,0,1681671616,13112.369160440001,111.35715047999838,53534.5356564 2023-04-16,19:00:18.000,106,11086015,13965,0,1681671617,13112.463468779992,111.37124874000438,53534.47277232 2023-04-16,19:00:19.000,106,11085968,14045,0,1681671618,13112.490414020001,111.39239613000245,53534.486746560004 2023-04-16,19:00:20.000,106,11085931,13965,0,1681671619,13112.551040810002,111.41354352000053,53534.5356564 2023-04-16,19:00:21.000,106,11085985,14165,0,1681671620,13112.577986049997,111.44174003999797,53534.37495264 2023-04-16,19:00:22.000,106,11085948,13965,0,1681671621,13112.625140219992,111.45583830000396,53534.40988824001 2023-04-16,19:00:23.000,106,11085988,14125,0,1681671622,13112.739657489998,111.45583830000396,53534.52168216 2023-04-16,19:00:24.000,106,11085974,13845,0,1681671623,13112.827229519993,111.49813308000012,53534.570592 2023-04-16,19:00:25.000,106,11085982,13965,0,1681671624,13112.833965829988,111.51223133999883,53534.58456624 2023-04-16,19:00:26.000,106,11085978,14085,0,1681671625,13112.914801549989,111.50518220999948,53534.605527600004 2023-04-16,19:00:27.000,106,11085996,14045,0,1681671626,13112.928274169994,111.56157525000162,53534.51469504 2023-04-16,19:00:28.000,106,11085999,14085,0,1681671627,13112.968692029994,111.54042786000355,53534.59155336 2023-04-16,19:00:29.000,106,11085971,14045,0,1681671628,13112.988900959994,111.56862438000098,53534.626488960006 2023-04-16,19:00:30.000,106,11085982,14165,0,1681671629,13112.975428339989,111.53337873000419,53534.64745032001 2023-04-16,19:00:31.000,106,11085977,14165,0,1681671630,13112.941746789998,111.56157525000162,53534.605527600004 2023-04-16,19:00:32.000,106,11085933,14245,0,1681671631,13112.968692029994,111.53337873000419,53534.605527600004 2023-04-16,19:00:33.000,106,11085935,14045,0,1681671632,13112.968692029994,111.50518220999948,53534.74527000001 2023-04-16,19:00:34.000,106,11085978,14005,0,1681671633,13112.921537859998,111.46993656000268,53534.71732152001 2023-04-16,19:00:35.000,106,11085969,14085,0,1681671634,13112.820493209998,111.40649439000117,53534.73828288 2023-04-16,19:00:36.000,106,11085963,14125,0,1681671635,13112.746393799993,111.36419960999774,53534.73129576 2023-04-16,19:00:37.000,106,11085958,14245,0,1681671636,13112.598194979997,111.35010134999902,53534.605527600004 2023-04-16,19:00:38.000,106,11085961,14205,0,1681671637,13112.524095569992,111.25846266000008,53534.605527600004 2023-04-16,19:00:39.000,106,11085968,13965,0,1681671638,13112.463468779992,111.20206961999793,53534.63347608 2023-04-16,19:00:40.000,106,11085991,13965,0,1681671639,13112.389369370001,111.15977484000177,53534.66142456 2023-04-16,19:00:41.000,106,11085912,14205,0,1681671640,13112.348951510001,111.11043092999898,53534.626488960006 2023-04-16,19:00:42.000,106,11085947,14165,0,1681671641,13112.24790686,111.01879224000004,53534.59155336 2023-04-16,19:00:43.000,106,11085974,13885,0,1681671642,13112.214225309996,110.96239919999789,53534.59854048001 2023-04-16,19:00:44.000,106,11085958,13845,0,1681671643,13112.20075268999,110.88485876999766,53534.58456624 2023-04-16,19:00:45.000,106,11085979,14085,0,1681671644,13112.18728007,110.84961312000087,53534.54963064001 2023-04-16,19:00:46.000,106,11085935,13965,0,1681671645,13112.14686221,110.82141660000343,53534.51469504 2023-04-16,19:00:47.000,106,11085952,13965,0,1681671646,13112.153598519995,110.77207269000064,53534.4657852 2023-04-16,19:00:48.000,106,11085954,13845,0,1681671647,13112.22096161999,110.73682704000385,53534.556617760005 2023-04-16,19:00:49.000,106,11085964,13885,0,1681671648,13112.24790686,110.69453226000041,53534.51469504 2023-04-16,19:00:50.000,106,11085979,13965,0,1681671649,13112.429787230001,110.7438761700032,53534.44482384 2023-04-16,19:00:51.000,106,11085969,14005,0,1681671650,13112.497150329997,110.75797443000192,53534.437836720004 2023-04-16,19:00:52.000,106,11085935,14085,0,1681671651,13112.470205090001,110.77207269000064,53534.41687536 2023-04-16,19:00:53.000,106,11085945,13965,0,1681671652,13112.510622950002,110.83551486000215,53534.458798080006 2023-04-16,19:00:54.000,106,11085935,14165,0,1681671653,13112.645349149992,110.8778096399983,53534.42386248 2023-04-16,19:00:55.000,106,11086010,14005,0,1681671654,13112.705975939993,110.92010442000173,53534.52866928001 2023-04-16,19:00:56.000,106,11085970,14085,0,1681671655,13112.780075349998,110.9271535500011,53534.486746560004 2023-04-16,19:00:57.000,106,11085962,14125,0,1681671656,13112.793547969988,110.98354659000324,53534.49373368 2023-04-16,19:00:58.000,106,11085994,14125,0,1681671657,13112.935010479989,111.0258413699994,53534.57757912001 2023-04-16,19:00:59.000,106,11085958,14405,0,1681671658,13112.975428339989,111.05403789000411,53534.5356564 2023-04-16,19:01:00.000,106,11085898,14085,0,1681671659,13113.063000369999,111.08223441000155,53534.56360488 2023-04-16,19:01:01.000,106,11085982,13965,0,1681671660,13113.130363469994,111.15272571000241,53534.5356564 2023-04-16,19:01:02.000,106,11085966,13925,0,1681671661,13113.22467181,111.18092222999985,53534.507707920005 2023-04-16,19:01:03.000,106,11085944,14045,0,1681671662,13113.372870629995,111.18797135999921,53534.58456624 2023-04-16,19:01:04.000,106,11085967,14045,0,1681671663,13113.453706349996,111.22321701000328,53534.61251472 2023-04-16,19:01:05.000,106,11085983,14005,0,1681671664,13113.554750999996,111.22321701000328,53534.61251472 2023-04-16,19:01:06.000,106,11085996,14205,0,1681671665,13113.676004579997,111.23026614000264,53534.570592 2023-04-16,19:01:07.000,106,11086006,14245,0,1681671666,13113.702949819992,111.24436440000136,53534.58456624 2023-04-16,19:01:08.000,106,11085947,13885,0,1681671667,13113.817467089997,111.21616788000392,53534.59854048001 2023-04-16,19:01:09.000,106,11085958,13925,0,1681671668,13113.931984360002,111.20911875000456,53534.70334728 2023-04-16,19:01:10.000,106,11085992,14005,0,1681671669,13113.992611150003,111.18797135999921,53534.68238592 2023-04-16,19:01:11.000,106,11085964,14045,0,1681671670,13114.026292699993,111.15977484000177,53534.69636016001 2023-04-16,19:01:12.000,106,11085970,14045,0,1681671671,13114.107128419993,111.13157832000434,53534.794179840006 2023-04-16,19:01:13.000,106,11085956,14045,0,1681671672,13114.174491519989,111.08223441000155,53534.80116696 2023-04-16,19:01:14.000,106,11085916,13885,0,1681671673,13114.262063549999,111.06813615000283,53534.82911544 2023-04-16,19:01:15.000,106,11085952,14125,0,1681671674,13114.262063549999,111.00469398000132,53534.76623136001 2023-04-16,19:01:16.000,106,11085965,13965,0,1681671675,13114.35637188999,110.97649746000388,53534.85706392 2023-04-16,19:01:17.000,106,11085968,14005,0,1681671676,13114.390053439995,110.94125180999981,53534.8500768 2023-04-16,19:01:18.000,106,11085942,13885,0,1681671677,13114.42373499,110.93420268000045,53534.87802528 2023-04-16,19:01:19.000,106,11085985,14045,0,1681671678,13114.50457071,110.88485876999766,53534.92693512 2023-04-16,19:01:20.000,106,11085933,13885,0,1681671679,13114.58540643,110.89895703000366,53535.0247548 2023-04-16,19:01:21.000,106,11085959,14045,0,1681671680,13114.64603322,110.88485876999766,53534.96885784 2023-04-16,19:01:22.000,106,11085927,13965,0,1681671681,13114.70666001,110.8778096399983,53534.98283208001 2023-04-16,19:01:23.000,106,11085955,13805,0,1681671682,13114.69992369999,110.89895703000366,53534.98283208001 2023-04-16,19:01:24.000,106,11085950,14005,0,1681671683,13114.760550489991,110.9271535500011,53535.08763888 2023-04-16,19:01:25.000,106,11085947,13965,0,1681671684,13114.875067759996,110.91305529000238,53535.15052296001 2023-04-16,19:01:26.000,106,11085983,14125,0,1681671685,13114.915485619997,110.94125180999981,53535.129561600006 2023-04-16,19:01:27.000,106,11086002,14085,0,1681671686,13114.989585030002,110.94830093999917,53535.108600240004 2023-04-16,19:01:28.000,106,11085993,13885,0,1681671687,13115.070420750002,110.96944833000452,53535.25532976 2023-04-16,19:01:29.000,106,11085952,14165,0,1681671688,13115.137783849998,110.97649746000388,53535.33218808 2023-04-16,19:01:30.000,106,11085971,13965,0,1681671689,13115.137783849998,110.9905957200026,53535.36712368001 2023-04-16,19:01:31.000,106,11085981,14165,0,1681671690,13115.097365989997,111.00469398000132,53535.33917520001 2023-04-16,19:01:32.000,106,11085983,13805,0,1681671691,13115.090629680002,111.04698876000475,53535.325200960004 2023-04-16,19:01:33.000,106,11085975,13965,0,1681671692,13115.056948129997,111.06108702000347,53535.395072160005 2023-04-16,19:01:34.000,106,11085983,14085,0,1681671693,13115.077157059997,111.08223441000155,53535.395072160005 2023-04-16,19:01:35.000,106,11085964,14045,0,1681671694,13115.050211820002,111.07518528000219,53535.4090464 2023-04-16,19:01:36.000,106,11085956,14245,0,1681671695,13115.023266579992,111.13157832000434,53535.45096912 2023-04-16,19:01:37.000,106,11085999,13925,0,1681671696,13115.016530269997,111.10338179999962,53535.48590472001 2023-04-16,19:01:38.000,106,11085946,14165,0,1681671697,13115.056948129997,111.11043092999898,53535.4789176 2023-04-16,19:01:39.000,106,11085976,14165,0,1681671698,13115.070420750002,111.10338179999962,53535.45795624001 2023-04-16,19:01:40.000,106,11085991,14165,0,1681671699,13115.104102299993,111.11043092999898,53535.43699488001 2023-04-16,19:01:41.000,106,11085979,14005,0,1681671700,13115.077157059997,111.08223441000155,53535.42302064 2023-04-16,19:01:42.000,106,11085972,13925,0,1681671701,13115.090629680002,111.05403789000411,53535.41603352001 2023-04-16,19:01:43.000,106,11085989,14285,0,1681671702,13115.164729089993,111.06108702000347,53535.49987896 2023-04-16,19:01:44.000,106,11085943,14085,0,1681671703,13115.171465400002,111.06813615000283,53535.52782744 2023-04-16,19:01:45.000,106,11086001,13925,0,1681671704,13115.178201709998,111.03289049999876,53535.56975016 2023-04-16,19:01:46.000,106,11085952,14245,0,1681671705,13115.164729089993,111.08223441000155,53535.50686608001 2023-04-16,19:01:47.000,106,11085936,14125,0,1681671706,13115.070420750002,111.13157832000434,53535.52782744 2023-04-16,19:01:48.000,106,11085976,14165,0,1681671707,13115.050211820002,111.18092222999985,53535.492891840004 2023-04-16,19:01:49.000,106,11085984,14005,0,1681671708,13115.030002890002,111.19502048999857,53535.64660848 2023-04-16,19:01:50.000,106,11086003,14245,0,1681671709,13114.976112409997,111.23026614000264,53535.53481456001 2023-04-16,19:01:51.000,106,11085944,14125,0,1681671710,13115.030002890002,111.25846266000008,53535.53481456001 2023-04-16,19:01:52.000,106,11085987,14125,0,1681671711,13114.996321339997,111.30075744000351,53535.52782744 2023-04-16,19:01:53.000,106,11085967,14205,0,1681671712,13115.023266579992,111.3360030900003,53535.62564712001 2023-04-16,19:01:54.000,106,11085996,14205,0,1681671713,13115.063684439992,111.34305221999966,53535.611672880004 2023-04-16,19:01:55.000,106,11085970,14125,0,1681671714,13115.036739199997,111.34305221999966,53535.62564712001 2023-04-16,19:01:56.000,106,11085981,13885,0,1681671715,13115.050211820002,111.35010134999902,53535.58372440001 2023-04-16,19:01:57.000,106,11085963,13925,0,1681671716,13115.063684439992,111.34305221999966,53535.57673728 2023-04-16,19:01:58.000,106,11085964,14205,0,1681671717,13115.077157059997,111.35715047999838,53535.54180168 2023-04-16,19:01:59.000,106,11085971,13965,0,1681671718,13115.063684439992,111.35010134999902,53535.64660848 2023-04-16,19:02:00.000,106,11085926,13965,0,1681671719,13115.077157059997,111.35010134999902,53535.62564712001 2023-04-16,19:02:01.000,106,11085962,14245,0,1681671720,13115.003057649992,111.32895396000094,53535.59071152 2023-04-16,19:02:02.000,106,11085959,14325,0,1681671721,13114.922221929992,111.32190483000159,53535.56975016 2023-04-16,19:02:03.000,106,11086007,14205,0,1681671722,13114.868331450001,111.32895396000094,53535.58372440001 2023-04-16,19:02:04.000,106,11086024,14045,0,1681671723,13114.841386209991,111.32895396000094,53535.59071152 2023-04-16,19:02:05.000,106,11085918,14045,0,1681671724,13114.807704660001,111.30780657000287,53535.5487888 2023-04-16,19:02:06.000,106,11085942,14285,0,1681671725,13114.753814179996,111.35715047999838,53535.52084032 2023-04-16,19:02:07.000,106,11085974,14085,0,1681671726,13114.753814179996,111.35010134999902,53535.492891840004 2023-04-16,19:02:08.000,106,11085930,14085,0,1681671727,13114.787495730001,111.34305221999966,53535.54180168 2023-04-16,19:02:09.000,106,11085980,13885,0,1681671728,13114.753814179996,111.3853470000031,53535.58372440001 2023-04-16,19:02:10.000,106,11086006,14085,0,1681671729,13114.760550489991,111.37124874000438,53535.50686608001 2023-04-16,19:02:11.000,106,11086027,14245,0,1681671730,13114.64603322,111.42059264999989,53535.38808504001 2023-04-16,19:02:12.000,106,11085973,14205,0,1681671731,13114.65950583999,111.39239613000245,53535.395072160005 2023-04-16,19:02:13.000,106,11085955,14085,0,1681671732,13114.65950583999,111.43469090999861,53535.41603352001 2023-04-16,19:02:14.000,106,11085966,13965,0,1681671733,13114.64603322,111.40649439000117,53535.38109792 2023-04-16,19:02:15.000,106,11085922,14165,0,1681671734,13114.64603322,111.44174003999797,53535.395072160005 2023-04-16,19:02:16.000,106,11086003,13965,0,1681671735,13114.672978459996,111.41354352000053,53535.40205928 2023-04-16,19:02:17.000,106,11085956,13765,0,1681671736,13114.652769529996,111.39239613000245,53535.42302064 2023-04-16,19:02:18.000,106,11085963,14165,0,1681671737,13114.733605249996,111.42059264999989,53535.38808504001 2023-04-16,19:02:19.000,106,11085993,13885,0,1681671738,13114.70666001,111.40649439000117,53535.325200960004 2023-04-16,19:02:20.000,106,11085977,13965,0,1681671739,13114.733605249996,111.41354352000053,53535.35314944 2023-04-16,19:02:21.000,106,11085959,14085,0,1681671740,13114.72686894,111.39944526000181,53535.24135552 2023-04-16,19:02:22.000,106,11085962,14005,0,1681671741,13114.720132629991,111.37829787000373,53535.276291120004 2023-04-16,19:02:23.000,106,11085955,14205,0,1681671742,13114.774023109996,111.35010134999902,53535.35314944 2023-04-16,19:02:24.000,106,11086021,14165,0,1681671743,13114.794232039996,111.3360030900003,53535.38109792 2023-04-16,19:02:25.000,106,11085963,14045,0,1681671744,13114.800968349991,111.30075744000351,53535.38808504001 2023-04-16,19:02:26.000,106,11085952,14085,0,1681671745,13114.854858829996,111.30780657000287,53535.41603352001 2023-04-16,19:02:27.000,106,11085978,13965,0,1681671746,13114.787495730001,111.31485570000223,53535.297252480006 2023-04-16,19:02:28.000,106,11085958,14125,0,1681671747,13114.780759419991,111.27961004999815,53535.3741108 2023-04-16,19:02:29.000,106,11085973,13805,0,1681671748,13114.861595139992,111.32190483000159,53535.40205928 2023-04-16,19:02:30.000,106,11085962,13965,0,1681671749,13114.814440969996,111.30075744000351,53535.43699488001 2023-04-16,19:02:31.000,106,11085986,14165,0,1681671750,13114.841386209991,111.28665918000479,53535.38808504001 2023-04-16,19:02:32.000,106,11085942,13925,0,1681671751,13114.868331450001,111.32190483000159,53535.41603352001 2023-04-16,19:02:33.000,106,11085998,13965,0,1681671752,13114.922221929992,111.27961004999815,53535.43699488001 2023-04-16,19:02:34.000,106,11085930,14245,0,1681671753,13114.915485619997,111.27961004999815,53535.443982000004 2023-04-16,19:02:35.000,106,11085991,14205,0,1681671754,13114.928958240002,111.29370831000415,53535.38808504001 2023-04-16,19:02:36.000,106,11085975,14125,0,1681671755,13114.915485619997,111.30780657000287,53535.41603352001 2023-04-16,19:02:37.000,106,11085951,13965,0,1681671756,13114.942430859992,111.3360030900003,53535.36013656 2023-04-16,19:02:38.000,106,11085996,13925,0,1681671757,13114.928958240002,111.32895396000094,53535.38109792 2023-04-16,19:02:39.000,106,11085963,14005,0,1681671758,13115.043475509992,111.34305221999966,53535.443982000004 2023-04-16,19:02:40.000,106,11085945,13965,0,1681671759,13115.124311229993,111.35715047999838,53535.492891840004 2023-04-16,19:02:41.000,106,11085964,14245,0,1681671760,13115.218619569998,111.34305221999966,53535.4789176 2023-04-16,19:02:42.000,106,11085940,14245,0,1681671761,13115.198410639998,111.37124874000438,53535.43000776 2023-04-16,19:02:43.000,106,11085901,13965,0,1681671762,13115.252301119988,111.37829787000373,53535.47193048 2023-04-16,19:02:44.000,106,11085966,14005,0,1681671763,13115.299455289998,111.37829787000373,53535.52782744 2023-04-16,19:02:45.000,106,11085935,14005,0,1681671764,13115.360082079998,111.42764177999925,53535.50686608001 2023-04-16,19:02:46.000,106,11085965,13885,0,1681671765,13115.319664219998,111.37829787000373,53535.56975016 2023-04-16,19:02:47.000,106,11085979,13965,0,1681671766,13115.353345769989,111.42764177999925,53535.47193048 2023-04-16,19:02:48.000,106,11085983,13885,0,1681671767,13115.373554699989,111.39944526000181,53535.50686608001 2023-04-16,19:02:49.000,106,11085962,13885,0,1681671768,13115.461126729999,111.35010134999902,53535.60468576001 2023-04-16,19:02:50.000,106,11085931,13965,0,1681671769,13115.481335659999,111.34305221999966,53535.58372440001 2023-04-16,19:02:51.000,106,11085973,14005,0,1681671770,13115.47459934999,111.3360030900003,53535.57673728 2023-04-16,19:02:52.000,106,11085987,14285,0,1681671771,13115.481335659999,111.32190483000159,53535.59071152 2023-04-16,19:02:53.000,106,11085959,14005,0,1681671772,13115.501544589999,111.35010134999902,53535.513853200006 2023-04-16,19:02:54.000,106,11085976,13965,0,1681671773,13115.528489829994,111.29370831000415,53535.60468576001 2023-04-16,19:02:55.000,106,11085952,13965,0,1681671774,13115.55543506999,111.32895396000094,53535.59769864 2023-04-16,19:02:56.000,106,11086000,14125,0,1681671775,13115.53522613999,111.36419960999774,53535.59071152 2023-04-16,19:02:57.000,106,11086005,14005,0,1681671776,13115.568907689994,111.37829787000373,53535.611672880004 2023-04-16,19:02:58.000,106,11085961,13925,0,1681671777,13115.6430071,111.35010134999902,53535.67455696001 2023-04-16,19:02:59.000,106,11085975,13965,0,1681671778,13115.61606185999,111.40649439000117,53535.632634240006 2023-04-16,19:03:00.000,106,11085955,14005,0,1681671779,13115.63627078999,111.40649439000117,53535.53481456001 2023-04-16,19:03:01.000,106,11086006,14125,0,1681671780,13115.589116619994,111.40649439000117,53535.53481456001 2023-04-16,19:03:02.000,106,11085968,14045,0,1681671781,13115.60258924,111.41354352000053,53535.55577592001 2023-04-16,19:03:03.000,106,11085963,14085,0,1681671782,13115.63627078999,111.39944526000181,53535.611672880004 2023-04-16,19:03:04.000,106,11086010,14165,0,1681671783,13115.67668864999,111.40649439000117,53535.72346680001 2023-04-16,19:03:05.000,106,11085960,14085,0,1681671784,13115.59585292999,111.40649439000117,53535.69551832 2023-04-16,19:03:06.000,106,11085945,14005,0,1681671785,13115.57564399999,111.40649439000117,53535.70250544001 2023-04-16,19:03:07.000,106,11085974,14205,0,1681671786,13115.501544589999,111.39944526000181,53535.60468576001 2023-04-16,19:03:08.000,106,11085981,14165,0,1681671787,13115.400499939999,111.41354352000053,53535.562763040005 2023-04-16,19:03:09.000,106,11085926,14005,0,1681671788,13115.346609459993,111.45583830000396,53535.58372440001 2023-04-16,19:03:10.000,106,11085946,13965,0,1681671789,13115.306191599993,111.39944526000181,53535.62564712001 2023-04-16,19:03:11.000,106,11085993,14085,0,1681671790,13115.232092189988,111.44174003999797,53535.632634240006 2023-04-16,19:03:12.000,106,11086012,14125,0,1681671791,13115.137783849998,111.40649439000117,53535.61866 2023-04-16,19:03:13.000,106,11085969,13845,0,1681671792,13115.050211820002,111.39239613000245,53535.60468576001 2023-04-16,19:03:14.000,106,11085970,14085,0,1681671793,13115.050211820002,111.37829787000373,53535.63962136 2023-04-16,19:03:15.000,106,11085978,13925,0,1681671794,13115.036739199997,111.39944526000181,53535.58372440001 2023-04-16,19:03:16.000,106,11085992,14085,0,1681671795,13114.989585030002,111.39944526000181,53535.55577592001 2023-04-16,19:03:17.000,106,11085966,14005,0,1681671796,13114.989585030002,111.39239613000245,53535.48590472001 2023-04-16,19:03:18.000,106,11086025,13925,0,1681671797,13114.955903479997,111.39239613000245,53535.45795624001 2023-04-16,19:03:19.000,106,11085970,14085,0,1681671798,13114.976112409997,111.42059264999989,53535.52084032 2023-04-16,19:03:20.000,106,11085982,14125,0,1681671799,13115.003057649992,111.37829787000373,53535.49987896 2023-04-16,19:03:21.000,106,11085925,14245,0,1681671800,13114.949167170002,111.4487891700046,53535.443982000004 2023-04-16,19:03:22.000,106,11085951,13845,0,1681671801,13114.942430859992,111.46288743000332,53535.45795624001 2023-04-16,19:03:23.000,106,11085955,14085,0,1681671802,13114.922221929992,111.53337873000419,53535.40205928 2023-04-16,19:03:24.000,106,11085941,14045,0,1681671803,13114.854858829996,111.56862438000098,53535.36013656 2023-04-16,19:03:25.000,106,11085981,14085,0,1681671804,13114.868331450001,111.57567351000034,53535.38808504001 2023-04-16,19:03:26.000,106,11086013,14005,0,1681671805,13114.800968349991,111.58977176999906,53535.33218808 2023-04-16,19:03:27.000,106,11085964,14005,0,1681671806,13114.814440969996,111.63911568000185,53535.33917520001 2023-04-16,19:03:28.000,106,11085963,14045,0,1681671807,13114.895276689997,111.60387002999778,53535.3741108 2023-04-16,19:03:29.000,106,11085966,14005,0,1681671808,13114.868331450001,111.61796829000377,53535.395072160005 2023-04-16,19:03:30.000,106,11085963,14125,0,1681671809,13114.875067759996,111.63206655000249,53535.3741108 2023-04-16,19:03:31.000,106,11085989,14245,0,1681671810,13114.834649899996,111.681410459998,53535.29026536001 2023-04-16,19:03:32.000,106,11086018,14045,0,1681671811,13114.888540380001,111.68845959000464,53535.31821384001 2023-04-16,19:03:33.000,106,11085958,14045,0,1681671812,13114.902012999992,111.66026306999993,53535.36712368001 2023-04-16,19:03:34.000,106,11085996,14005,0,1681671813,13114.955903479997,111.64616481000121,53535.33917520001 2023-04-16,19:03:35.000,106,11086005,13925,0,1681671814,13114.908749310001,111.68845959000464,53535.3741108 2023-04-16,19:03:36.000,106,11086011,14165,0,1681671815,13114.928958240002,111.66731219999929,53535.29026536001 2023-04-16,19:03:37.000,106,11086011,13925,0,1681671816,13114.922221929992,111.695508720004,53535.35314944 2023-04-16,19:03:38.000,106,11086011,14005,0,1681671817,13114.854858829996,111.66026306999993,53535.33917520001 2023-04-16,19:03:39.000,106,11085953,13725,0,1681671818,13114.807704660001,111.681410459998,53535.26231688 2023-04-16,19:03:40.000,106,11085973,14125,0,1681671819,13114.74707787,111.70960698000272,53535.178471440006 2023-04-16,19:03:41.000,106,11085991,14005,0,1681671820,13114.753814179996,111.68845959000464,53535.25532976 2023-04-16,19:03:42.000,106,11085957,14005,0,1681671821,13114.740341559991,111.63206655000249,53535.297252480006 2023-04-16,19:03:43.000,106,11085949,14205,0,1681671822,13114.720132629991,111.63911568000185,53535.2343684 2023-04-16,19:03:44.000,106,11085969,14085,0,1681671823,13114.693187389996,111.63911568000185,53535.22039416001 2023-04-16,19:03:45.000,106,11085979,13845,0,1681671824,13114.713396319996,111.61796829000377,53535.2343684 2023-04-16,19:03:46.000,106,11085942,14405,0,1681671825,13114.66624215,111.62501742000313,53535.3042396 2023-04-16,19:03:47.000,106,11085991,13885,0,1681671826,13114.55846118999,111.62501742000313,53535.20641992 2023-04-16,19:03:48.000,106,11085930,14205,0,1681671827,13114.612351669995,111.59682089999842,53535.21340704 2023-04-16,19:03:49.000,106,11085963,13965,0,1681671828,13114.60561536,111.62501742000313,53535.297252480006 2023-04-16,19:03:50.000,106,11085992,14285,0,1681671829,13114.62582429,111.61091916000441,53535.18545856 2023-04-16,19:03:51.000,106,11085962,14005,0,1681671830,13114.652769529996,111.61091916000441,53535.2343684 2023-04-16,19:03:52.000,106,11085962,14085,0,1681671831,13114.713396319996,111.60387002999778,53535.17148432001 2023-04-16,19:03:53.000,106,11085979,14125,0,1681671832,13114.814440969996,111.64616481000121,53535.129561600006 2023-04-16,19:03:54.000,106,11085984,14125,0,1681671833,13114.814440969996,111.65321394000057,53535.12257448001 2023-04-16,19:03:55.000,106,11086015,14285,0,1681671834,13114.787495730001,111.68845959000464,53535.094626 2023-04-16,19:03:56.000,106,11085940,13965,0,1681671835,13114.807704660001,111.681410459998,53535.178471440006 2023-04-16,19:03:57.000,106,11085957,13885,0,1681671836,13114.875067759996,111.72370524000144,53535.094626 2023-04-16,19:03:58.000,106,11085990,13885,0,1681671837,13114.895276689997,111.71665611000208,53535.14353584 2023-04-16,19:03:59.000,106,11085946,14165,0,1681671838,13115.023266579992,111.70960698000272,53535.17148432001 2023-04-16,19:04:00.000,106,11085970,13965,0,1681671839,13115.063684439992,111.73780350000015,53535.11558736 2023-04-16,19:04:01.000,106,11085982,13885,0,1681671840,13115.056948129997,111.70255785000336,53535.129561600006 2023-04-16,19:04:02.000,106,11085980,14085,0,1681671841,13115.117574919997,111.7307543700008,53535.13654872 2023-04-16,19:04:03.000,106,11086011,14165,0,1681671842,13115.144520159993,111.73780350000015,53535.08763888 2023-04-16,19:04:04.000,106,11085947,14005,0,1681671843,13115.232092189988,111.73780350000015,53535.20641992 2023-04-16,19:04:05.000,106,11085990,14045,0,1681671844,13115.178201709998,111.74485262999951,53535.13654872 2023-04-16,19:04:06.000,106,11085915,13885,0,1681671845,13115.151256470002,111.78009828000359,53535.12257448001 2023-04-16,19:04:07.000,106,11085949,14165,0,1681671846,13115.205146949993,111.7941965400023,53535.13654872 2023-04-16,19:04:08.000,106,11085963,14085,0,1681671847,13115.245564809993,111.71665611000208,53535.178471440006 2023-04-16,19:04:09.000,106,11085951,14245,0,1681671848,13115.232092189988,111.74485262999951,53535.178471440006 2023-04-16,19:04:10.000,106,11085963,13965,0,1681671849,13115.218619569998,111.72370524000144,53535.178471440006 2023-04-16,19:04:11.000,106,11085943,14045,0,1681671850,13115.178201709998,111.75895088999823,53535.07366464 2023-04-16,19:04:12.000,106,11085940,14245,0,1681671851,13115.218619569998,111.70960698000272,53535.1644972 2023-04-16,19:04:13.000,106,11085942,14045,0,1681671852,13115.218619569998,111.73780350000015,53535.157510080004 2023-04-16,19:04:14.000,106,11085949,14045,0,1681671853,13115.299455289998,111.77304915000423,53535.19244568 2023-04-16,19:04:15.000,106,11085958,14245,0,1681671854,13115.360082079998,111.75190175999887,53535.24135552 2023-04-16,19:04:16.000,106,11085940,14005,0,1681671855,13115.400499939999,111.78009828000359,53535.21340704 2023-04-16,19:04:17.000,106,11085943,13925,0,1681671856,13115.447654109994,111.81534393000038,53535.19943280001 2023-04-16,19:04:18.000,106,11086001,13925,0,1681671857,13115.528489829994,111.80124567000166,53535.24834264001 2023-04-16,19:04:19.000,106,11085996,13885,0,1681671858,13115.53522613999,111.82239305999974,53535.20641992 2023-04-16,19:04:20.000,106,11085970,14205,0,1681671859,13115.60258924,111.85763871000381,53535.2343684 2023-04-16,19:04:21.000,106,11085990,13885,0,1681671860,13115.6430071,111.88583523000125,53535.18545856 2023-04-16,19:04:22.000,106,11085945,13885,0,1681671861,13115.750788059995,111.88583523000125,53535.227381280005 2023-04-16,19:04:23.000,106,11086011,14005,0,1681671862,13115.83836008999,111.89288436000061,53535.26930400001 2023-04-16,19:04:24.000,106,11085938,14045,0,1681671863,13115.89898687999,111.88583523000125,53535.325200960004 2023-04-16,19:04:25.000,106,11085963,14325,0,1681671864,13115.973086289996,111.89288436000061,53535.36013656 2023-04-16,19:04:26.000,106,11085979,14125,0,1681671865,13116.047185700001,111.89288436000061,53535.31821384001 2023-04-16,19:04:27.000,106,11085985,13925,0,1681671866,13115.993295219996,111.89288436000061,53535.325200960004 2023-04-16,19:04:28.000,106,11085957,14325,0,1681671867,13116.053922009996,111.89288436000061,53535.42302064 2023-04-16,19:04:29.000,106,11085945,14125,0,1681671868,13116.114548799997,111.94927740000276,53535.45096912 2023-04-16,19:04:30.000,106,11085923,14045,0,1681671869,13116.114548799997,111.90698261999933,53535.42302064 2023-04-16,19:04:31.000,106,11085979,13965,0,1681671870,13116.094339869996,111.94927740000276,53535.38109792 2023-04-16,19:04:32.000,106,11085998,14325,0,1681671871,13116.134757729997,111.96337566000147,53535.43699488001 2023-04-16,19:04:33.000,106,11085986,14005,0,1681671872,13116.114548799997,111.92108087999804,53535.464943360006 2023-04-16,19:04:34.000,106,11085949,14125,0,1681671873,13116.121285109992,111.89288436000061,53535.47193048 2023-04-16,19:04:35.000,106,11086005,13965,0,1681671874,13116.053922009996,111.92813001000468,53535.48590472001 2023-04-16,19:04:36.000,106,11085934,14005,0,1681671875,13116.047185700001,111.90698261999933,53535.48590472001 2023-04-16,19:04:37.000,106,11085913,13925,0,1681671876,13115.98655891,111.90698261999933,53535.464943360006 2023-04-16,19:04:38.000,106,11086001,14125,0,1681671877,13115.94614105,111.89993348999997,53535.4789176 2023-04-16,19:04:39.000,106,11085942,13925,0,1681671878,13115.94614105,111.92108087999804,53535.43000776 2023-04-16,19:04:40.000,106,11086043,14045,0,1681671879,13115.919195809991,111.92108087999804,53535.492891840004 2023-04-16,19:04:41.000,106,11085975,14165,0,1681671880,13115.89898687999,111.99862130999827,53535.4789176 2023-04-16,19:04:42.000,106,11085994,14085,0,1681671881,13115.88551426,112.01271957000426,53535.43699488001 2023-04-16,19:04:43.000,106,11086013,14005,0,1681671882,13115.80467854,112.0409160900017,53535.42302064 2023-04-16,19:04:44.000,106,11085943,14165,0,1681671883,13115.82488747,112.08321086999786,53535.38808504001 2023-04-16,19:04:45.000,106,11085986,14165,0,1681671884,13115.83836008999,112.08321086999786,53535.4090464 2023-04-16,19:04:46.000,106,11085997,14005,0,1681671885,13115.770996989995,112.09026000000449,53535.395072160005 2023-04-16,19:04:47.000,106,11085954,13885,0,1681671886,13115.80467854,112.16075129999808,53535.38808504001 2023-04-16,19:04:48.000,106,11085996,13965,0,1681671887,13115.83836008999,112.13960391,53535.43000776 2023-04-16,19:04:49.000,106,11085985,14125,0,1681671888,13115.90572319,112.13255478000065,53535.45096912 2023-04-16,19:04:50.000,106,11086011,14045,0,1681671889,13115.939404739991,112.16075129999808,53535.40205928 2023-04-16,19:04:51.000,106,11085938,13885,0,1681671890,13115.919195809991,112.18189869000344,53535.395072160005 2023-04-16,19:04:52.000,106,11085970,14165,0,1681671891,13115.939404739991,112.12550565000129,53535.3741108 2023-04-16,19:04:53.000,106,11085945,14085,0,1681671892,13115.98655891,112.14665303999936,53535.42302064 2023-04-16,19:04:54.000,106,11085964,14245,0,1681671893,13116.033713079996,112.09730913000385,53535.443982000004 2023-04-16,19:04:55.000,106,11085948,14085,0,1681671894,13116.053922009996,112.11845652000193,53535.43000776 2023-04-16,19:04:56.000,106,11085919,13965,0,1681671895,13116.080867249992,112.11140739000257,53535.443982000004 2023-04-16,19:04:57.000,106,11085929,14125,0,1681671896,13116.047185700001,112.10435826000321,53535.42302064 2023-04-16,19:04:58.000,106,11085931,14085,0,1681671897,13116.013504149996,112.12550565000129,53535.43699488001 2023-04-16,19:04:59.000,106,11085915,13725,0,1681671898,13115.979822599991,112.09730913000385,53535.4090464 2023-04-16,19:05:00.000,106,11085968,14045,0,1681671899,13115.98655891,112.08321086999786,53535.41603352001 2023-04-16,19:05:01.000,106,11085945,14045,0,1681671900,13115.90572319,112.0761617399985,53535.3741108 2023-04-16,19:05:02.000,106,11085947,14245,0,1681671901,13115.851832709996,112.09026000000449,53535.33917520001 2023-04-16,19:05:03.000,106,11085990,14205,0,1681671902,13115.8450964,112.08321086999786,53535.325200960004 2023-04-16,19:05:04.000,106,11086019,13725,0,1681671903,13115.85856901999,112.08321086999786,53535.42302064 2023-04-16,19:05:05.000,106,11085932,14205,0,1681671904,13115.79794222999,112.04796522000106,53535.40205928 2023-04-16,19:05:06.000,106,11085971,13805,0,1681671905,13115.770996989995,112.09026000000449,53535.395072160005 2023-04-16,19:05:07.000,106,11085996,14005,0,1681671906,13115.629534479995,112.09730913000385,53535.276291120004 2023-04-16,19:05:08.000,106,11086005,14005,0,1681671907,13115.63627078999,112.13960391,53535.3042396 2023-04-16,19:05:09.000,106,11085945,14125,0,1681671908,13115.6430071,112.15370216999872,53535.25532976 2023-04-16,19:05:10.000,106,11085942,14045,0,1681671909,13115.589116619994,112.1889478200028,53535.25532976 2023-04-16,19:05:11.000,106,11085918,14005,0,1681671910,13115.548698759994,112.16780043000472,53535.24135552 2023-04-16,19:05:12.000,106,11085966,14125,0,1681671911,13115.56217138,112.16075129999808,53535.227381280005 2023-04-16,19:05:13.000,106,11085984,14005,0,1681671912,13115.59585292999,112.1889478200028,53535.26231688 2023-04-16,19:05:14.000,106,11085927,14285,0,1681671913,13115.66321603,112.19599695000215,53535.26231688 2023-04-16,19:05:15.000,106,11086001,13885,0,1681671914,13115.649743409995,112.23124259999895,53535.20641992 2023-04-16,19:05:16.000,106,11085962,14045,0,1681671915,13115.669952339995,112.23124259999895,53535.18545856 2023-04-16,19:05:17.000,106,11085989,14045,0,1681671916,13115.66321603,112.21009521000087,53535.15052296001 2023-04-16,19:05:18.000,106,11085945,14125,0,1681671917,13115.730579129995,112.22419346999959,53535.14353584 2023-04-16,19:05:19.000,106,11085956,14085,0,1681671918,13115.80467854,112.23124259999895,53535.157510080004 2023-04-16,19:05:20.000,106,11085954,14045,0,1681671919,13115.851832709996,112.21009521000087,53535.1644972 2023-04-16,19:05:21.000,106,11085929,13885,0,1681671920,13115.87877794999,112.23124259999895,53535.1644972 2023-04-16,19:05:22.000,106,11085971,14165,0,1681671921,13115.90572319,112.20304608000151,53535.14353584 2023-04-16,19:05:23.000,106,11085997,13965,0,1681671922,13115.959613669991,112.22419346999959,53535.108600240004 2023-04-16,19:05:24.000,106,11085957,14325,0,1681671923,13115.973086289996,112.23829172999831,53535.10161312001 2023-04-16,19:05:25.000,106,11085955,13885,0,1681671924,13116.026976770001,112.25943912000366,53535.12257448001 2023-04-16,19:05:26.000,106,11085929,14125,0,1681671925,13116.006767840001,112.28058651000174,53535.129561600006 2023-04-16,19:05:27.000,106,11085962,14005,0,1681671926,13116.060658319991,112.3228812899979,53535.06667752 2023-04-16,19:05:28.000,106,11085941,13845,0,1681671927,13116.128021420001,112.2876356400011,53535.19943280001 2023-04-16,19:05:29.000,106,11085981,14005,0,1681671928,13116.141494039992,112.30878302999918,53535.19244568 2023-04-16,19:05:30.000,106,11085937,14085,0,1681671929,13116.128021420001,112.32993042000453,53535.17148432001 2023-04-16,19:05:31.000,106,11085967,14165,0,1681671930,13116.074130939996,112.35812694000197,53535.08065176001 2023-04-16,19:05:32.000,106,11085968,14205,0,1681671931,13116.060658319991,112.32993042000453,53535.10161312001 2023-04-16,19:05:33.000,106,11085951,14005,0,1681671932,13116.107812490001,112.35812694000197,53535.17148432001 2023-04-16,19:05:34.000,106,11085947,14165,0,1681671933,13116.080867249992,112.3228812899979,53535.157510080004 2023-04-16,19:05:35.000,106,11085935,14165,0,1681671934,13116.087603560001,112.30173389999982,53535.19244568 2023-04-16,19:05:36.000,106,11085932,14085,0,1681671935,13116.053922009996,112.28058651000174,53535.17148432001 2023-04-16,19:05:37.000,106,11085948,14125,0,1681671936,13116.026976770001,112.21714434000023,53535.157510080004 2023-04-16,19:05:38.000,106,11085904,13965,0,1681671937,13115.979822599991,112.23829172999831,53535.15052296001 2023-04-16,19:05:39.000,106,11085949,14245,0,1681671938,13115.952877359996,112.17484956000408,53535.1644972 2023-04-16,19:05:40.000,106,11085941,14005,0,1681671939,13115.919195809991,112.16075129999808,53535.13654872 2023-04-16,19:05:41.000,106,11085958,13965,0,1681671940,13115.87877794999,112.18189869000344,53535.12257448001 2023-04-16,19:05:42.000,106,11085941,14165,0,1681671941,13115.79794222999,112.10435826000321,53535.08763888 2023-04-16,19:05:43.000,106,11085957,13885,0,1681671942,13115.770996989995,112.15370216999872,53535.06667752 2023-04-16,19:05:44.000,106,11085952,14085,0,1681671943,13115.831623779995,112.13960391,53535.20641992 2023-04-16,19:05:45.000,106,11085930,14325,0,1681671944,13115.79794222999,112.17484956000408,53535.11558736 2023-04-16,19:05:46.000,106,11085972,14285,0,1681671945,13115.80467854,112.16075129999808,53535.108600240004 2023-04-16,19:05:47.000,106,11085971,13965,0,1681671946,13115.74405175,112.22419346999959,53535.08763888 2023-04-16,19:05:48.000,106,11085986,14245,0,1681671947,13115.791205919995,112.23829172999831,53535.04571616 2023-04-16,19:05:49.000,106,11085985,14125,0,1681671948,13115.83836008999,112.26648825000302,53535.059690400005 2023-04-16,19:05:50.000,106,11085957,13925,0,1681671949,13115.919195809991,112.2876356400011,53535.08763888 2023-04-16,19:05:51.000,106,11085969,14125,0,1681671950,13115.90572319,112.33697955000389,53534.99680632 2023-04-16,19:05:52.000,106,11085990,14045,0,1681671951,13115.89898687999,112.35107781000261,53535.129561600006 2023-04-16,19:05:53.000,106,11085966,14325,0,1681671952,13116.013504149996,112.35812694000197,53535.19943280001 2023-04-16,19:05:54.000,106,11085940,14085,0,1681671953,13116.013504149996,112.39337258999876,53535.19943280001 2023-04-16,19:05:55.000,106,11085938,13925,0,1681671954,13116.013504149996,112.42156911000347,53535.08065176001 2023-04-16,19:05:56.000,106,11085954,14045,0,1681671955,13115.98655891,112.42156911000347,53535.08763888 2023-04-16,19:05:57.000,106,11085964,14325,0,1681671956,13115.94614105,112.45681476000027,53535.07366464 2023-04-16,19:05:58.000,106,11085931,14125,0,1681671957,13115.952877359996,112.4356673700022,53535.12257448001 2023-04-16,19:05:59.000,106,11085972,14165,0,1681671958,13115.96634998,112.46386388999963,53535.20641992 2023-04-16,19:06:00.000,106,11085930,13725,0,1681671959,13115.952877359996,112.44271650000155,53535.19943280001 2023-04-16,19:06:01.000,106,11085971,14045,0,1681671960,13115.912459499996,112.47796214999835,53535.15052296001 2023-04-16,19:06:02.000,106,11085970,14165,0,1681671961,13115.85856901999,112.45681476000027,53535.12257448001 2023-04-16,19:06:03.000,106,11086004,13725,0,1681671962,13115.81815115999,112.47091301999899,53535.108600240004 2023-04-16,19:06:04.000,106,11085959,14045,0,1681671963,13115.750788059995,112.41451998000412,53535.11558736 2023-04-16,19:06:05.000,106,11085927,13885,0,1681671964,13115.690161269995,112.3863234599994,53535.157510080004 2023-04-16,19:06:06.000,106,11085960,14085,0,1681671965,13115.669952339995,112.37927433000004,53535.13654872 2023-04-16,19:06:07.000,106,11085977,13965,0,1681671966,13115.6430071,112.35812694000197,53535.06667752 2023-04-16,19:06:08.000,106,11085972,13965,0,1681671967,13115.649743409995,112.30878302999918,53535.22039416001 2023-04-16,19:06:09.000,106,11085991,14045,0,1681671968,13115.629534479995,112.32993042000453,53535.08763888 2023-04-16,19:06:10.000,106,11085980,14045,0,1681671969,13115.61606185999,112.30173389999982,53535.108600240004 2023-04-16,19:06:11.000,106,11085984,14085,0,1681671970,13115.60258924,112.31583215999854,53535.0247548 2023-04-16,19:06:12.000,106,11085965,14085,0,1681671971,13115.59585292999,112.31583215999854,53535.06667752 2023-04-16,19:06:13.000,106,11085965,13885,0,1681671972,13115.63627078999,112.32993042000453,53535.11558736 2023-04-16,19:06:14.000,106,11085980,14165,0,1681671973,13115.62279817,112.3228812899979,53535.10161312001 2023-04-16,19:06:15.000,106,11085959,14125,0,1681671974,13115.60258924,112.3228812899979,53535.12257448001 2023-04-16,19:06:16.000,106,11085958,14005,0,1681671975,13115.57564399999,112.3228812899979,53534.989819200004 2023-04-16,19:06:17.000,106,11085975,14125,0,1681671976,13115.56217138,112.37222520000068,53534.989819200004 2023-04-16,19:06:18.000,106,11086008,14165,0,1681671977,13115.589116619994,112.36517607000133,53535.05270328001 2023-04-16,19:06:19.000,106,11085968,13925,0,1681671978,13115.501544589999,112.40747085000476,53534.989819200004 2023-04-16,19:06:20.000,106,11085951,14085,0,1681671979,13115.521753519999,112.40747085000476,53534.96885784 2023-04-16,19:06:21.000,106,11085951,14045,0,1681671980,13115.447654109994,112.46386388999963,53534.91296088001 2023-04-16,19:06:22.000,106,11085928,13925,0,1681671981,13115.434181489989,112.40747085000476,53534.961870720006 2023-04-16,19:06:23.000,106,11085961,14165,0,1681671982,13115.413972559989,112.44976563000091,53534.989819200004 2023-04-16,19:06:24.000,106,11085944,13925,0,1681671983,13115.413972559989,112.41451998000412,53534.99680632 2023-04-16,19:06:25.000,106,11086001,13885,0,1681671984,13115.373554699989,112.44271650000155,53535.03174192001 2023-04-16,19:06:26.000,106,11086001,14205,0,1681671985,13115.353345769989,112.44976563000091,53534.94789648 2023-04-16,19:06:27.000,106,11085944,13885,0,1681671986,13115.285982669993,112.4850112799977,53534.87802528 2023-04-16,19:06:28.000,106,11085975,13965,0,1681671987,13115.353345769989,112.44976563000091,53534.91296088001 2023-04-16,19:06:29.000,106,11086009,13885,0,1681671988,13115.413972559989,112.4850112799977,53534.89898664 2023-04-16,19:06:30.000,106,11085925,13965,0,1681671989,13115.461126729999,112.45681476000027,53534.919948 2023-04-16,19:06:31.000,106,11085952,14045,0,1681671990,13115.528489829994,112.44976563000091,53534.8500768 2023-04-16,19:06:32.000,106,11085977,14045,0,1681671991,13115.609325549995,112.46386388999963,53534.87103816 2023-04-16,19:06:33.000,106,11085985,14005,0,1681671992,13115.68342496,112.46386388999963,53534.89898664 2023-04-16,19:06:34.000,106,11085938,13845,0,1681671993,13115.70363389,112.46386388999963,53534.83610256001 2023-04-16,19:06:35.000,106,11085910,13925,0,1681671994,13115.69689757999,112.4991095400037,53534.83610256001 2023-04-16,19:06:36.000,106,11085963,14325,0,1681671995,13115.730579129995,112.47796214999835,53534.843089680006 2023-04-16,19:06:37.000,106,11086003,13885,0,1681671996,13115.71710650999,112.52025693000178,53534.7802056 2023-04-16,19:06:38.000,106,11085977,14085,0,1681671997,13115.730579129995,112.5343551900005,53534.85706392 2023-04-16,19:06:39.000,106,11085987,13725,0,1681671998,13115.791205919995,112.5343551900005,53534.85706392 2023-04-16,19:06:40.000,106,11085949,14165,0,1681671999,13115.85856901999,112.5343551900005,53534.8500768 2023-04-16,19:06:41.000,106,11085980,14045,0,1681672000,13115.811414849995,112.56960084000457,53534.86405104001 2023-04-16,19:06:42.000,106,11085951,13885,0,1681672001,13115.811414849995,112.5343551900005,53534.83610256001 2023-04-16,19:06:43.000,106,11085957,14325,0,1681672002,13115.79794222999,112.55550257999857,53534.822128320004 2023-04-16,19:06:44.000,106,11085952,14005,0,1681672003,13115.83836008999,112.56255170999793,53534.80116696 2023-04-16,19:06:45.000,106,11085948,14125,0,1681672004,13115.85856901999,112.61189562000072,53534.85706392 2023-04-16,19:06:46.000,106,11085914,13965,0,1681672005,13115.82488747,112.61894475000008,53534.822128320004 2023-04-16,19:06:47.000,106,11085969,14245,0,1681672006,13115.831623779995,112.61894475000008,53534.85706392 2023-04-16,19:06:48.000,106,11085970,13965,0,1681672007,13115.90572319,112.597797360002,53534.91296088001 2023-04-16,19:06:49.000,106,11085984,13845,0,1681672008,13115.932668429996,112.60484649000136,53534.891999520005 2023-04-16,19:06:50.000,106,11085987,13805,0,1681672009,13115.973086289996,112.56255170999793,53534.93392224001 2023-04-16,19:06:51.000,106,11085966,14285,0,1681672010,13115.851832709996,112.55550257999857,53534.87802528 2023-04-16,19:06:52.000,106,11085970,14165,0,1681672011,13115.87877794999,112.55550257999857,53534.8500768 2023-04-16,19:06:53.000,106,11085962,13885,0,1681672012,13115.89898687999,112.50615867000306,53534.85706392 2023-04-16,19:06:54.000,106,11085959,14005,0,1681672013,13115.919195809991,112.50615867000306,53534.90597376 2023-04-16,19:06:55.000,106,11086018,13965,0,1681672014,13115.919195809991,112.51320780000242,53534.93392224001 2023-04-16,19:06:56.000,106,11085966,14045,0,1681672015,13115.892250569996,112.45681476000027,53534.90597376 2023-04-16,19:06:57.000,106,11085955,13845,0,1681672016,13115.87877794999,112.44976563000091,53534.94789648 2023-04-16,19:06:58.000,106,11085980,13885,0,1681672017,13115.912459499996,112.37927433000004,53534.95488360001 2023-04-16,19:06:59.000,106,11085923,14245,0,1681672018,13115.90572319,112.40747085000476,53534.97584496 2023-04-16,19:07:00.000,106,11086026,14085,0,1681672019,13115.959613669991,112.3863234599994,53534.92693512 2023-04-16,19:07:01.000,106,11085952,14005,0,1681672020,13115.939404739991,112.36517607000133,53534.83610256001 2023-04-16,19:07:02.000,106,11085966,13925,0,1681672021,13115.952877359996,112.35107781000261,53534.86405104001 2023-04-16,19:07:03.000,106,11085956,14205,0,1681672022,13116.026976770001,112.37927433000004,53534.97584496 2023-04-16,19:07:04.000,106,11085954,13965,0,1681672023,13116.101076179992,112.40042171999812,53535.00379344001 2023-04-16,19:07:05.000,106,11085992,14205,0,1681672024,13116.141494039992,112.35812694000197,53535.059690400005 2023-04-16,19:07:06.000,106,11085972,14085,0,1681672025,13116.208857140002,112.40042171999812,53534.99680632 2023-04-16,19:07:07.000,106,11085987,14005,0,1681672026,13116.161702969992,112.46386388999963,53534.989819200004 2023-04-16,19:07:08.000,106,11085976,14005,0,1681672027,13116.229066070002,112.44271650000155,53535.00379344001 2023-04-16,19:07:09.000,106,11085919,14005,0,1681672028,13116.269483930002,112.4991095400037,53535.03174192001 2023-04-16,19:07:10.000,106,11085943,14005,0,1681672029,13116.316638099997,112.49206041000434,53534.97584496 2023-04-16,19:07:11.000,106,11085946,14085,0,1681672030,13116.296429169997,112.56255170999793,53534.98283208001 2023-04-16,19:07:12.000,106,11085966,14125,0,1681672031,13116.384001199993,112.58369910000329,53534.96885784 2023-04-16,19:07:13.000,106,11085947,14245,0,1681672032,13116.397473819998,112.62599387999944,53535.05270328001 2023-04-16,19:07:14.000,106,11086008,14045,0,1681672033,13116.377264889998,112.61189562000072,53535.05270328001 2023-04-16,19:07:15.000,106,11085989,13885,0,1681672034,13116.343583339993,112.6330430099988,53535.05270328001 2023-04-16,19:07:16.000,106,11085969,14125,0,1681672035,13116.282956549992,112.6330430099988,53535.03174192001 2023-04-16,19:07:17.000,106,11085958,14045,0,1681672036,13116.262747619992,112.6471412700048,53535.01776768 2023-04-16,19:07:18.000,106,11085995,14085,0,1681672037,13116.208857140002,112.60484649000136,53535.03174192001 2023-04-16,19:07:19.000,106,11085926,14205,0,1681672038,13116.222329759992,112.597797360002,53535.08763888 2023-04-16,19:07:20.000,106,11085957,14045,0,1681672039,13116.181911899992,112.55550257999857,53535.094626 2023-04-16,19:07:21.000,106,11085971,13925,0,1681672040,13116.101076179992,112.56960084000457,53535.07366464 2023-04-16,19:07:22.000,106,11085992,13965,0,1681672041,13116.101076179992,112.52730606000114,53535.0247548 2023-04-16,19:07:23.000,106,11085970,14085,0,1681672042,13116.074130939996,112.52025693000178,53535.04571616 2023-04-16,19:07:24.000,106,11085998,14005,0,1681672043,13116.134757729997,112.52025693000178,53535.05270328001 2023-04-16,19:07:25.000,106,11085960,14005,0,1681672044,13116.114548799997,112.47796214999835,53535.00379344001 2023-04-16,19:07:26.000,106,11085952,14245,0,1681672045,13116.047185700001,112.47796214999835,53534.97584496 2023-04-16,19:07:27.000,106,11085922,14085,0,1681672046,13116.087603560001,112.46386388999963,53535.00379344001 2023-04-16,19:07:28.000,106,11085931,14085,0,1681672047,13116.148230350002,112.42156911000347,53535.059690400005 2023-04-16,19:07:29.000,106,11085980,14085,0,1681672048,13116.161702969992,112.42861824000283,53535.10161312001 2023-04-16,19:07:30.000,106,11085969,14005,0,1681672049,13116.215593449997,112.42861824000283,53534.99680632 2023-04-16,19:07:31.000,106,11085987,13885,0,1681672050,13116.094339869996,112.42861824000283,53534.891999520005 2023-04-16,19:07:32.000,106,11085970,14005,0,1681672051,13116.148230350002,112.41451998000412,53534.961870720006 2023-04-16,19:07:33.000,106,11086014,13925,0,1681672052,13116.114548799997,112.41451998000412,53534.96885784 2023-04-16,19:07:34.000,106,11085946,14245,0,1681672053,13116.114548799997,112.40747085000476,53534.961870720006 2023-04-16,19:07:35.000,106,11085955,14085,0,1681672054,13116.101076179992,112.42156911000347,53535.00379344001 2023-04-16,19:07:36.000,106,11085976,14045,0,1681672055,13116.040449389991,112.42156911000347,53534.940909360004 2023-04-16,19:07:37.000,106,11085955,14205,0,1681672056,13115.979822599991,112.45681476000027,53534.94789648 2023-04-16,19:07:38.000,106,11085983,14005,0,1681672057,13115.993295219996,112.44976563000091,53534.919948 2023-04-16,19:07:39.000,106,11085970,14165,0,1681672058,13115.952877359996,112.4356673700022,53534.940909360004 2023-04-16,19:07:40.000,106,11085962,14165,0,1681672059,13115.87877794999,112.45681476000027,53534.82911544 2023-04-16,19:07:41.000,106,11085998,14165,0,1681672060,13115.831623779995,112.41451998000412,53534.85706392 2023-04-16,19:07:42.000,106,11085962,14005,0,1681672061,13115.831623779995,112.42156911000347,53534.86405104001 2023-04-16,19:07:43.000,106,11085976,14005,0,1681672062,13115.83836008999,112.4356673700022,53534.86405104001 2023-04-16,19:07:44.000,106,11085935,14285,0,1681672063,13115.88551426,112.40042171999812,53534.91296088001 2023-04-16,19:07:45.000,106,11085963,14005,0,1681672064,13115.87877794999,112.40042171999812,53534.96885784 2023-04-16,19:07:46.000,106,11086003,14085,0,1681672065,13115.89898687999,112.40042171999812,53534.91296088001 2023-04-16,19:07:47.000,106,11086002,14005,0,1681672066,13115.8450964,112.39337258999876,53534.843089680006 2023-04-16,19:07:48.000,106,11085976,14125,0,1681672067,13115.851832709996,112.36517607000133,53534.822128320004 2023-04-16,19:07:49.000,106,11085979,14245,0,1681672068,13115.892250569996,112.35812694000197,53534.86405104001 2023-04-16,19:07:50.000,106,11085973,13885,0,1681672069,13115.90572319,112.33697955000389,53534.86405104001 2023-04-16,19:07:51.000,106,11085990,14045,0,1681672070,13115.939404739991,112.34402868000325,53534.822128320004 2023-04-16,19:07:52.000,106,11085917,14125,0,1681672071,13115.993295219996,112.30173389999982,53534.86405104001 2023-04-16,19:07:53.000,106,11085964,13885,0,1681672072,13116.000031529991,112.27353738000238,53534.83610256001 2023-04-16,19:07:54.000,106,11085968,13965,0,1681672073,13116.020240459991,112.25943912000366,53534.80116696 2023-04-16,19:07:55.000,106,11086011,13965,0,1681672074,13116.013504149996,112.23124259999895,53534.7802056 2023-04-16,19:07:56.000,106,11085974,14285,0,1681672075,13116.020240459991,112.25943912000366,53534.78719272001 2023-04-16,19:07:57.000,106,11085964,14085,0,1681672076,13116.000031529991,112.24534085999767,53534.75924424 2023-04-16,19:07:58.000,106,11085993,13965,0,1681672077,13116.053922009996,112.21714434000023,53534.7802056 2023-04-16,19:07:59.000,106,11086003,14085,0,1681672078,13116.107812490001,112.23124259999895,53534.80116696 2023-04-16,19:08:00.000,106,11085975,14085,0,1681672079,13116.101076179992,112.22419346999959,53534.87103816 2023-04-16,19:08:01.000,106,11085976,13925,0,1681672080,13116.128021420001,112.1889478200028,53534.83610256001 2023-04-16,19:08:02.000,106,11085991,13885,0,1681672081,13116.154966659997,112.1889478200028,53534.773218480004 2023-04-16,19:08:03.000,106,11085952,14045,0,1681672082,13116.161702969992,112.21009521000087,53534.8500768 2023-04-16,19:08:04.000,106,11085929,14005,0,1681672083,13116.208857140002,112.21714434000023,53534.822128320004 2023-04-16,19:08:05.000,106,11085958,14125,0,1681672084,13116.242538689992,112.19599695000215,53534.83610256001 2023-04-16,19:08:06.000,106,11085963,14005,0,1681672085,13116.181911899992,112.21714434000023,53534.76623136001 2023-04-16,19:08:07.000,106,11085982,13925,0,1681672086,13116.289692860002,112.19599695000215,53534.83610256001 2023-04-16,19:08:08.000,106,11085951,14045,0,1681672087,13116.390737510003,112.1889478200028,53534.989819200004 2023-04-16,19:08:09.000,106,11085950,13925,0,1681672088,13116.410946440003,112.15370216999872,53534.94789648 2023-04-16,19:08:10.000,106,11085976,13965,0,1681672089,13116.437891679998,112.18189869000344,53534.989819200004 2023-04-16,19:08:11.000,106,11085928,13925,0,1681672090,13116.397473819998,112.1889478200028,53534.88501240001 2023-04-16,19:08:12.000,106,11085995,14045,0,1681672091,13116.458100609998,112.17484956000408,53534.89898664 2023-04-16,19:08:13.000,106,11085957,14245,0,1681672092,13116.485045849993,112.13960391,53534.92693512 2023-04-16,19:08:14.000,106,11085960,13885,0,1681672093,13116.471573229988,112.12550565000129,53534.95488360001 2023-04-16,19:08:15.000,106,11085955,13805,0,1681672094,13116.471573229988,112.11140739000257,53534.940909360004 2023-04-16,19:08:16.000,106,11085947,14125,0,1681672095,13116.471573229988,112.11140739000257,53534.919948 2023-04-16,19:08:17.000,106,11085948,14085,0,1681672096,13116.485045849993,112.0761617399985,53534.94789648 2023-04-16,19:08:18.000,106,11086008,14085,0,1681672097,13116.538936329998,112.08321086999786,53535.00379344001 2023-04-16,19:08:19.000,106,11085976,13925,0,1681672098,13116.511991089988,112.06206347999978,53535.059690400005 2023-04-16,19:08:20.000,106,11085934,14125,0,1681672099,13116.538936329998,112.05501435000042,53535.059690400005 2023-04-16,19:08:21.000,106,11085952,14085,0,1681672100,13116.511991089988,112.06911260999914,53535.010780560006 2023-04-16,19:08:22.000,106,11085934,14165,0,1681672101,13116.545672639993,112.06206347999978,53534.99680632 2023-04-16,19:08:23.000,106,11085986,14005,0,1681672102,13116.586090499994,112.08321086999786,53535.04571616 2023-04-16,19:08:24.000,106,11085966,13965,0,1681672103,13116.613035739989,112.05501435000042,53535.10161312001 2023-04-16,19:08:25.000,106,11085964,13965,0,1681672104,13116.673662529989,112.05501435000042,53535.094626 2023-04-16,19:08:26.000,106,11085921,14045,0,1681672105,13116.653453599989,112.0761617399985,53535.108600240004 2023-04-16,19:08:27.000,106,11085962,14005,0,1681672106,13116.626508359994,112.12550565000129,53535.01776768 2023-04-16,19:08:28.000,106,11085952,13885,0,1681672107,13116.660189909999,112.10435826000321,53535.08065176001 2023-04-16,19:08:29.000,106,11085976,14165,0,1681672108,13116.660189909999,112.11845652000193,53535.108600240004 2023-04-16,19:08:30.000,106,11085958,14085,0,1681672109,13116.626508359994,112.10435826000321,53535.11558736 2023-04-16,19:08:31.000,106,11086005,13885,0,1681672110,13116.606299429994,112.09730913000385,53535.07366464 2023-04-16,19:08:32.000,106,11085987,14085,0,1681672111,13116.619772049999,112.11845652000193,53535.157510080004 2023-04-16,19:08:33.000,106,11085951,14245,0,1681672112,13116.680398839999,112.11845652000193,53535.22039416001 2023-04-16,19:08:34.000,106,11085966,14005,0,1681672113,13116.673662529989,112.11140739000257,53535.22039416001 2023-04-16,19:08:35.000,106,11085918,14125,0,1681672114,13116.613035739989,112.10435826000321,53535.08763888 2023-04-16,19:08:36.000,106,11085969,14085,0,1681672115,13116.680398839999,112.11140739000257,53535.15052296001 2023-04-16,19:08:37.000,106,11085979,14045,0,1681672116,13116.687135149994,112.13255478000065,53535.10161312001 2023-04-16,19:08:38.000,106,11085990,14245,0,1681672117,13116.707344079994,112.11140739000257,53535.108600240004 2023-04-16,19:08:39.000,106,11085966,14085,0,1681672118,13116.727553009994,112.11140739000257,53535.13654872 2023-04-16,19:08:40.000,106,11085940,13685,0,1681672119,13116.76123456,112.10435826000321,53535.18545856 2023-04-16,19:08:41.000,106,11085964,14045,0,1681672120,13116.78144349,112.06911260999914,53535.18545856 2023-04-16,19:08:42.000,106,11085958,14085,0,1681672121,13116.747761939994,112.10435826000321,53535.11558736 2023-04-16,19:08:43.000,106,11085943,13805,0,1681672122,13116.81512503999,112.11140739000257,53535.15052296001 2023-04-16,19:08:44.000,106,11085942,14125,0,1681672123,13116.77470717999,112.08321086999786,53535.18545856 2023-04-16,19:08:45.000,106,11085954,14005,0,1681672124,13116.82186135,112.05501435000042,53535.18545856 2023-04-16,19:08:46.000,106,11085956,14245,0,1681672125,13116.788179799994,112.11140739000257,53535.15052296001 2023-04-16,19:08:47.000,106,11085970,14045,0,1681672126,13116.82186135,112.08321086999786,53535.20641992 2023-04-16,19:08:48.000,106,11085978,13965,0,1681672127,13116.86227921,112.09026000000449,53535.297252480006 2023-04-16,19:08:49.000,106,11085977,13965,0,1681672128,13116.86227921,112.0761617399985,53535.26231688 2023-04-16,19:08:50.000,106,11085925,14325,0,1681672129,13116.828597659995,112.0761617399985,53535.26231688 2023-04-16,19:08:51.000,106,11085991,14165,0,1681672130,13116.78144349,112.10435826000321,53535.17148432001 2023-04-16,19:08:52.000,106,11085943,14165,0,1681672131,13116.767970869994,112.0409160900017,53535.276291120004 2023-04-16,19:08:53.000,106,11085977,13805,0,1681672132,13116.767970869994,112.06206347999978,53535.26231688 2023-04-16,19:08:54.000,106,11085950,13925,0,1681672133,13116.71408038999,112.0056704400049,53535.24135552 2023-04-16,19:08:55.000,106,11086003,14045,0,1681672134,13116.727553009994,112.01976870000362,53535.20641992 2023-04-16,19:08:56.000,106,11085986,14045,0,1681672135,13116.741025629999,112.0056704400049,53535.2343684 2023-04-16,19:08:57.000,106,11085973,14085,0,1681672136,13116.747761939994,111.9774739200002,53535.227381280005 2023-04-16,19:08:58.000,106,11085957,14405,0,1681672137,13116.741025629999,111.97042479000083,53535.2343684 2023-04-16,19:08:59.000,106,11085995,14285,0,1681672138,13116.747761939994,111.91403174999868,53535.227381280005 2023-04-16,19:09:00.000,106,11085989,14085,0,1681672139,13116.75449824999,111.92813001000468,53535.2343684 2023-04-16,19:09:01.000,106,11085972,13845,0,1681672140,13116.741025629999,111.98452304999955,53535.19244568 2023-04-16,19:09:02.000,106,11085970,13965,0,1681672141,13116.741025629999,111.96337566000147,53535.18545856 2023-04-16,19:09:03.000,106,11085982,13965,0,1681672142,13116.84207028,111.94927740000276,53535.2343684 2023-04-16,19:09:04.000,106,11086002,14045,0,1681672143,13116.86227921,111.92108087999804,53535.24135552 2023-04-16,19:09:05.000,106,11085966,13885,0,1681672144,13116.90269707,111.94927740000276,53535.297252480006 2023-04-16,19:09:06.000,106,11085983,14085,0,1681672145,13116.929642309995,111.92813001000468,53535.24135552 2023-04-16,19:09:07.000,106,11085946,14245,0,1681672146,13116.89596075999,111.97042479000083,53535.157510080004 2023-04-16,19:09:08.000,106,11085998,13925,0,1681672147,13116.922906,111.91403174999868,53535.24135552 2023-04-16,19:09:09.000,106,11085922,14045,0,1681672148,13116.97679647999,111.9422282700034,53535.227381280005 2023-04-16,19:09:10.000,106,11085954,13765,0,1681672149,13116.990269099995,111.93517914000404,53535.297252480006 2023-04-16,19:09:11.000,106,11085942,14125,0,1681672150,13116.970060169995,111.96337566000147,53535.227381280005 2023-04-16,19:09:12.000,106,11085983,13885,0,1681672151,13117.030686959995,111.92813001000468,53535.24135552 2023-04-16,19:09:13.000,106,11085940,14085,0,1681672152,13117.10478637,111.92813001000468,53535.3741108 2023-04-16,19:09:14.000,106,11085950,13845,0,1681672153,13117.111522679996,111.89993348999997,53535.38808504001 2023-04-16,19:09:15.000,106,11085954,13965,0,1681672154,13117.131731609996,111.90698261999933,53535.33218808 2023-04-16,19:09:16.000,106,11085989,13965,0,1681672155,13117.111522679996,111.89993348999997,53535.33218808 2023-04-16,19:09:17.000,106,11085966,14165,0,1681672156,13117.08457744,111.91403174999868,53535.26231688 2023-04-16,19:09:18.000,106,11085956,13885,0,1681672157,13117.131731609996,111.87878610000189,53535.28327824 2023-04-16,19:09:19.000,106,11085950,14205,0,1681672158,13117.199094709991,111.89288436000061,53535.33218808 2023-04-16,19:09:20.000,106,11085975,14005,0,1681672159,13117.232776259996,111.83649131999846,53535.36013656 2023-04-16,19:09:21.000,106,11085946,14005,0,1681672160,13117.219303639991,111.83649131999846,53535.36712368001 2023-04-16,19:09:22.000,106,11085963,13725,0,1681672161,13117.205831020001,111.82239305999974,53535.297252480006 2023-04-16,19:09:23.000,106,11086015,14005,0,1681672162,13117.246248880001,111.84354044999782,53535.33917520001 2023-04-16,19:09:24.000,106,11085980,14045,0,1681672163,13117.273194119996,111.80829480000102,53535.346162320006 2023-04-16,19:09:25.000,106,11085958,13925,0,1681672164,13117.252985189996,111.8294421899991,53535.31821384001 2023-04-16,19:09:26.000,106,11085960,13965,0,1681672165,13117.239512569991,111.7941965400023,53535.35314944 2023-04-16,19:09:27.000,106,11085940,13885,0,1681672166,13117.252985189996,111.76600002000487,53535.33218808 2023-04-16,19:09:28.000,106,11085970,14245,0,1681672167,13117.340557219992,111.73780350000015,53535.40205928 2023-04-16,19:09:29.000,106,11085976,14085,0,1681672168,13117.374238769997,111.7307543700008,53535.38808504001 2023-04-16,19:09:30.000,106,11086011,13965,0,1681672169,13117.401184009992,111.695508720004,53535.395072160005 2023-04-16,19:09:31.000,106,11085963,13805,0,1681672170,13117.401184009992,111.70255785000336,53535.35314944 2023-04-16,19:09:32.000,106,11085968,14085,0,1681672171,13117.448338180002,111.70255785000336,53535.40205928 2023-04-16,19:09:33.000,106,11085966,13925,0,1681672172,13117.461810799992,111.68845959000464,53535.42302064 2023-04-16,19:09:34.000,106,11085984,13885,0,1681672173,13117.495492349997,111.66731219999929,53535.4090464 2023-04-16,19:09:35.000,106,11085988,14045,0,1681672174,13117.542646519993,111.62501742000313,53535.42302064 2023-04-16,19:09:36.000,106,11085989,14205,0,1681672175,13117.542646519993,111.63911568000185,53535.443982000004 2023-04-16,19:09:37.000,106,11085960,14085,0,1681672176,13117.583064379993,111.61796829000377,53535.4090464 2023-04-16,19:09:38.000,106,11085981,14205,0,1681672177,13117.589800690002,111.54042786000355,53535.43000776 2023-04-16,19:09:39.000,106,11085971,13965,0,1681672178,13117.630218550003,111.5827226399997,53535.464943360006 2023-04-16,19:09:40.000,106,11085975,14125,0,1681672179,13117.650427479988,111.56862438000098,53535.464943360006 2023-04-16,19:09:41.000,106,11085968,14325,0,1681672180,13117.636954859998,111.54042786000355,53535.41603352001 2023-04-16,19:09:42.000,106,11085981,13925,0,1681672181,13117.630218550003,111.50518220999948,53535.38109792 2023-04-16,19:09:43.000,106,11085970,13845,0,1681672182,13117.663900099993,111.49108395000076,53535.45096912 2023-04-16,19:09:44.000,106,11085965,14125,0,1681672183,13117.724526889993,111.46993656000268,53535.49987896 2023-04-16,19:09:45.000,106,11085994,13965,0,1681672184,13117.724526889993,111.47698569000204,53535.52782744 2023-04-16,19:09:46.000,106,11086005,13965,0,1681672185,13117.778417369998,111.4487891700046,53535.55577592001 2023-04-16,19:09:47.000,106,11085953,14045,0,1681672186,13117.684109029993,111.46993656000268,53535.43000776 2023-04-16,19:09:48.000,106,11085986,13925,0,1681672187,13117.711054269988,111.39239613000245,53535.49987896 2023-04-16,19:09:49.000,106,11085960,13925,0,1681672188,13117.724526889993,111.39944526000181,53535.50686608001 2023-04-16,19:09:50.000,106,11085926,14045,0,1681672189,13117.697581649998,111.37829787000373,53535.50686608001 2023-04-16,19:09:51.000,106,11085944,14085,0,1681672190,13117.711054269988,111.34305221999966,53535.5487888 2023-04-16,19:09:52.000,106,11085967,14005,0,1681672191,13117.724526889993,111.34305221999966,53535.513853200006 2023-04-16,19:09:53.000,106,11085971,14165,0,1681672192,13117.771681059989,111.30780657000287,53535.64660848 2023-04-16,19:09:54.000,106,11085985,14005,0,1681672193,13117.778417369998,111.32190483000159,53535.632634240006 2023-04-16,19:09:55.000,106,11085961,14365,0,1681672194,13117.778417369998,111.32190483000159,53535.66756984 2023-04-16,19:09:56.000,106,11085972,13885,0,1681672195,13117.778417369998,111.30780657000287,53535.61866 2023-04-16,19:09:57.000,106,11085978,14085,0,1681672196,13117.771681059989,111.30780657000287,53535.54180168 2023-04-16,19:09:58.000,106,11086012,14005,0,1681672197,13117.785153679994,111.29370831000415,53535.54180168 2023-04-16,19:09:59.000,106,11085942,13965,0,1681672198,13117.865989399994,111.31485570000223,53535.611672880004 2023-04-16,19:10:00.000,106,11085970,13965,0,1681672199,13117.95356142999,111.2725609199988,53535.681544080006 2023-04-16,19:10:01.000,106,11085943,14045,0,1681672200,13117.99397928999,111.27961004999815,53535.63962136 2023-04-16,19:10:02.000,106,11085973,13925,0,1681672201,13118.108496559995,111.25846266000008,53535.72346680001 2023-04-16,19:10:03.000,106,11085999,14165,0,1681672202,13118.08155132,111.26551178999944,53535.69551832 2023-04-16,19:10:04.000,106,11085935,14045,0,1681672203,13118.17585965999,111.237315270002,53535.67455696001 2023-04-16,19:10:05.000,106,11085976,14125,0,1681672204,13118.21627751999,111.24436440000136,53535.70949256 2023-04-16,19:10:06.000,106,11086008,14085,0,1681672205,13118.23648644999,111.2725609199988,53535.69551832 2023-04-16,19:10:07.000,106,11085969,13965,0,1681672206,13118.30384955,111.25846266000008,53535.71647968 2023-04-16,19:10:08.000,106,11085981,14245,0,1681672207,13118.431839439996,111.20911875000456,53535.80731224 2023-04-16,19:10:09.000,106,11085976,14085,0,1681672208,13118.438575749991,111.20911875000456,53535.828273600004 2023-04-16,19:10:10.000,106,11085982,14085,0,1681672209,13118.492466229996,111.16682397000113,53535.828273600004 2023-04-16,19:10:11.000,106,11085969,13965,0,1681672210,13118.519411469992,111.20206961999793,53535.85622208 2023-04-16,19:10:12.000,106,11085953,13965,0,1681672211,13118.492466229996,111.18797135999921,53535.84224784001 2023-04-16,19:10:13.000,106,11085971,13965,0,1681672212,13118.478993609991,111.22321701000328,53535.81429936 2023-04-16,19:10:14.000,106,11085975,13965,0,1681672213,13118.573301949997,111.17387310000049,53535.898144800005 2023-04-16,19:10:15.000,106,11085952,13885,0,1681672214,13118.526147780001,111.18797135999921,53535.94006752001 2023-04-16,19:10:16.000,106,11085986,14045,0,1681672215,13118.505938850001,111.18797135999921,53535.91910616001 2023-04-16,19:10:17.000,106,11085968,13925,0,1681672216,13118.492466229996,111.18797135999921,53535.89115768001 2023-04-16,19:10:18.000,106,11086028,13805,0,1681672217,13118.546356710001,111.14567658000306,53535.9330804 2023-04-16,19:10:19.000,106,11086004,13885,0,1681672218,13118.539620399992,111.20206961999793,53535.92609328 2023-04-16,19:10:20.000,106,11085992,13885,0,1681672219,13118.532884089997,111.18092222999985,53535.947054640004 2023-04-16,19:10:21.000,106,11085941,14285,0,1681672220,13118.472257299996,111.20911875000456,53535.88417056 2023-04-16,19:10:22.000,106,11085952,13885,0,1681672221,13118.512675159996,111.20206961999793,53535.90513192 2023-04-16,19:10:23.000,106,11085969,13805,0,1681672222,13118.539620399992,111.17387310000049,53535.92609328 2023-04-16,19:10:24.000,106,11085941,14085,0,1681672223,13118.580038259992,111.15977484000177,53535.95404176 2023-04-16,19:10:25.000,106,11085971,14165,0,1681672224,13118.586774570002,111.18797135999921,53535.97500312 2023-04-16,19:10:26.000,106,11085972,14165,0,1681672225,13118.613719809997,111.18092222999985,53535.95404176 2023-04-16,19:10:27.000,106,11085991,14045,0,1681672226,13118.512675159996,111.25846266000008,53535.898144800005 2023-04-16,19:10:28.000,106,11086001,13925,0,1681672227,13118.627192430002,111.22321701000328,53535.90513192 2023-04-16,19:10:29.000,106,11085939,14165,0,1681672228,13118.620456119992,111.21616788000392,53535.91910616001 2023-04-16,19:10:30.000,106,11085996,13965,0,1681672229,13118.681082909992,111.25141353000072,53535.90513192 2023-04-16,19:10:31.000,106,11085963,14005,0,1681672230,13118.660873979992,111.21616788000392,53535.91910616001 2023-04-16,19:10:32.000,106,11085917,14045,0,1681672231,13118.647401360002,111.20911875000456,53535.97500312 2023-04-16,19:10:33.000,106,11085956,13965,0,1681672232,13118.627192430002,111.20911875000456,53536.04487432 2023-04-16,19:10:34.000,106,11086010,13845,0,1681672233,13118.701291839992,111.24436440000136,53536.04487432 2023-04-16,19:10:35.000,106,11085997,13845,0,1681672234,13118.654137669997,111.2725609199988,53536.03788720001 2023-04-16,19:10:36.000,106,11085956,14085,0,1681672235,13118.674346599997,111.2725609199988,53535.98199024 2023-04-16,19:10:37.000,106,11085954,14205,0,1681672236,13118.654137669997,111.36419960999774,53535.947054640004 2023-04-16,19:10:38.000,106,11085995,13925,0,1681672237,13118.613719809997,111.32190483000159,53535.849234960006 2023-04-16,19:10:39.000,106,11085948,14125,0,1681672238,13118.633928739997,111.32190483000159,53535.92609328 2023-04-16,19:10:40.000,106,11085958,14485,0,1681672239,13118.708028150002,111.31485570000223,53535.995964480004 2023-04-16,19:10:41.000,106,11085980,14085,0,1681672240,13118.694555529997,111.30075744000351,53535.98199024 2023-04-16,19:10:42.000,106,11085979,14205,0,1681672241,13118.768654940002,111.34305221999966,53535.92609328 2023-04-16,19:10:43.000,106,11085968,14245,0,1681672242,13118.633928739997,111.35010134999902,53535.91910616001 2023-04-16,19:10:44.000,106,11085974,14085,0,1681672243,13118.654137669997,111.34305221999966,53535.89115768001 2023-04-16,19:10:45.000,106,11085977,14005,0,1681672244,13118.647401360002,111.39239613000245,53535.898144800005 2023-04-16,19:10:46.000,106,11085942,14125,0,1681672245,13118.681082909992,111.37829787000373,53535.898144800005 2023-04-16,19:10:47.000,106,11085999,14045,0,1681672246,13118.674346599997,111.34305221999966,53535.828273600004 2023-04-16,19:10:48.000,106,11085942,14125,0,1681672247,13118.654137669997,111.34305221999966,53535.85622208 2023-04-16,19:10:49.000,106,11085949,13885,0,1681672248,13118.728237080002,111.32190483000159,53535.91910616001 2023-04-16,19:10:50.000,106,11085976,14085,0,1681672249,13118.654137669997,111.28665918000479,53535.94006752001 2023-04-16,19:10:51.000,106,11085966,14405,0,1681672250,13118.600247189992,111.28665918000479,53535.9330804 2023-04-16,19:10:52.000,106,11085943,13845,0,1681672251,13118.532884089997,111.2725609199988,53535.89115768001 2023-04-16,19:10:53.000,106,11085981,14045,0,1681672252,13118.526147780001,111.27961004999815,53535.898144800005 2023-04-16,19:10:54.000,106,11085963,14045,0,1681672253,13118.539620399992,111.21616788000392,53535.97500312 2023-04-16,19:10:55.000,106,11085933,14045,0,1681672254,13118.505938850001,111.18797135999921,53535.995964480004 2023-04-16,19:10:56.000,106,11085931,14005,0,1681672255,13118.465520990001,111.17387310000049,53535.968016000006 2023-04-16,19:10:57.000,106,11086004,14085,0,1681672256,13118.445312060001,111.13157832000434,53535.947054640004 2023-04-16,19:10:58.000,106,11085964,13725,0,1681672257,13118.465520990001,111.11043092999898,53536.0029516 2023-04-16,19:10:59.000,106,11085979,13885,0,1681672258,13118.391421579996,111.11043092999898,53535.98199024 2023-04-16,19:11:00.000,106,11085983,14125,0,1681672259,13118.431839439996,111.0892835400009,53535.92609328 2023-04-16,19:11:01.000,106,11085948,13885,0,1681672260,13118.391421579996,111.09633267000027,53535.85622208 2023-04-16,19:11:02.000,106,11085946,14045,0,1681672261,13118.357740029991,111.08223441000155,53535.898144800005 2023-04-16,19:11:03.000,106,11085979,14005,0,1681672262,13118.371212649996,111.03289049999876,53535.96102888001 2023-04-16,19:11:04.000,106,11085994,14005,0,1681672263,13118.431839439996,111.06108702000347,53535.94006752001 2023-04-16,19:11:05.000,106,11085964,14045,0,1681672264,13118.438575749991,111.07518528000219,53536.0029516 2023-04-16,19:11:06.000,106,11085939,14005,0,1681672265,13118.458784679991,111.0892835400009,53535.947054640004 2023-04-16,19:11:07.000,106,11085988,14365,0,1681672266,13118.478993609991,111.09633267000027,53535.90513192 2023-04-16,19:11:08.000,106,11086011,13885,0,1681672267,13118.526147780001,111.11043092999898,53535.800325120006 2023-04-16,19:11:09.000,106,11085951,13965,0,1681672268,13118.532884089997,111.1386274500037,53535.80731224 2023-04-16,19:11:10.000,106,11085962,14125,0,1681672269,13118.654137669997,111.1386274500037,53535.88417056 2023-04-16,19:11:11.000,106,11086002,14005,0,1681672270,13118.761918629993,111.13157832000434,53535.90513192 2023-04-16,19:11:12.000,106,11085982,14005,0,1681672271,13118.856226969998,111.13157832000434,53535.91910616001 2023-04-16,19:11:13.000,106,11085983,13885,0,1681672272,13118.869699589988,111.11748005999834,53535.9330804 2023-04-16,19:11:14.000,106,11086017,14045,0,1681672273,13118.997689479998,111.13157832000434,53535.91910616001 2023-04-16,19:11:15.000,106,11086009,14125,0,1681672274,13119.017898409998,111.15272571000241,53535.94006752001 2023-04-16,19:11:16.000,106,11086003,13845,0,1681672275,13119.065052579994,111.15272571000241,53535.90513192 2023-04-16,19:11:17.000,106,11085926,14005,0,1681672276,13119.118943059999,111.10338179999962,53535.87718344 2023-04-16,19:11:18.000,106,11085981,13965,0,1681672277,13119.145888299994,111.09633267000027,53535.947054640004 2023-04-16,19:11:19.000,106,11085938,14005,0,1681672278,13119.206515089994,111.09633267000027,53536.05186144 2023-04-16,19:11:20.000,106,11085972,14285,0,1681672279,13119.32103236,111.10338179999962,53536.065835680005 2023-04-16,19:11:21.000,106,11085970,14045,0,1681672280,13119.327768669995,111.09633267000027,53536.03788720001 2023-04-16,19:11:22.000,106,11085974,14045,0,1681672281,13119.32103236,111.0892835400009,53536.00993872001 2023-04-16,19:11:23.000,106,11085987,14165,0,1681672282,13119.33450497999,111.09633267000027,53536.0728228 2023-04-16,19:11:24.000,106,11085953,13925,0,1681672283,13119.40186808,111.05403789000411,53536.09378416 2023-04-16,19:11:25.000,106,11085979,14285,0,1681672284,13119.43554962999,111.08223441000155,53536.03788720001 2023-04-16,19:11:26.000,106,11085989,14005,0,1681672285,13119.40186808,111.08223441000155,53536.065835680005 2023-04-16,19:11:27.000,106,11085946,14085,0,1681672286,13119.44228594,111.05403789000411,53536.08679704001 2023-04-16,19:11:28.000,106,11085957,14125,0,1681672287,13119.52312166,110.99764485000196,53536.22653944001 2023-04-16,19:11:29.000,106,11085938,14005,0,1681672288,13119.550066899996,111.00469398000132,53536.184616720006 2023-04-16,19:11:30.000,106,11085971,14045,0,1681672289,13119.570275829996,110.98354659000324,53536.163655360004 2023-04-16,19:11:31.000,106,11085997,13965,0,1681672290,13119.570275829996,110.9905957200026,53536.10077128 2023-04-16,19:11:32.000,106,11085956,14125,0,1681672291,13119.62416631,110.99764485000196,53536.142694 2023-04-16,19:11:33.000,106,11085930,14085,0,1681672292,13119.644375240001,110.99764485000196,53536.184616720006 2023-04-16,19:11:34.000,106,11085927,13925,0,1681672293,13119.705002030001,110.9905957200026,53536.22653944001 2023-04-16,19:11:35.000,106,11085965,14165,0,1681672294,13119.785837750002,110.97649746000388,53536.2475008 2023-04-16,19:11:36.000,106,11085939,14285,0,1681672295,13119.819519299992,110.96239919999789,53536.24051368 2023-04-16,19:11:37.000,106,11085980,14005,0,1681672296,13119.866673470002,110.94125180999981,53536.27544928001 2023-04-16,19:11:38.000,106,11085920,13965,0,1681672297,13119.974454429997,110.96944833000452,53536.352307600006 2023-04-16,19:11:39.000,106,11085968,14085,0,1681672298,13120.028344910002,110.99764485000196,53536.317372 2023-04-16,19:11:40.000,106,11085933,13925,0,1681672299,13120.095708009998,111.03289049999876,53536.32435912001 2023-04-16,19:11:41.000,106,11085987,14245,0,1681672300,13120.142862179993,111.0892835400009,53536.233526560005 2023-04-16,19:11:42.000,106,11085930,14285,0,1681672301,13120.210225279989,111.0892835400009,53536.31038488 2023-04-16,19:11:43.000,106,11085942,14165,0,1681672302,13120.318006239999,111.10338179999962,53536.37326896001 2023-04-16,19:11:44.000,106,11086006,14245,0,1681672303,13120.41905089,111.11748005999834,53536.42217880001 2023-04-16,19:11:45.000,106,11085931,14005,0,1681672304,13120.45273243999,111.15272571000241,53536.39423032001 2023-04-16,19:11:46.000,106,11085931,14005,0,1681672305,13120.49988661,111.15977484000177,53536.42217880001 2023-04-16,19:11:47.000,106,11085953,13925,0,1681672306,13120.466205059995,111.20206961999793,53536.38025608 2023-04-16,19:11:48.000,106,11085934,14085,0,1681672307,13120.5605134,111.20911875000456,53536.44314016001 2023-04-16,19:11:49.000,106,11085974,14205,0,1681672308,13120.5605134,111.23026614000264,53536.43615304 2023-04-16,19:11:50.000,106,11085992,14085,0,1681672309,13120.567249709995,111.22321701000328,53536.54095984001 2023-04-16,19:11:51.000,106,11085947,14045,0,1681672310,13120.58072233,111.26551178999944,53536.49205000001 2023-04-16,19:11:52.000,106,11085941,13885,0,1681672311,13120.648085429995,111.237315270002,53536.58986968001 2023-04-16,19:11:53.000,106,11085958,14005,0,1681672312,13120.66155805,111.30780657000287,53536.568908320005 2023-04-16,19:11:54.000,106,11085989,14125,0,1681672313,13120.627876499995,111.27961004999815,53536.63179240001 2023-04-16,19:11:55.000,106,11085959,14125,0,1681672314,13120.69523959999,111.3360030900003,53536.58288256 2023-04-16,19:11:56.000,106,11085951,13885,0,1681672315,13120.71544852999,111.31485570000223,53536.638779520006 2023-04-16,19:11:57.000,106,11086000,14245,0,1681672316,13120.69523959999,111.30075744000351,53536.58986968001 2023-04-16,19:11:58.000,106,11085960,14125,0,1681672317,13120.72218484,111.26551178999944,53536.666728000004 2023-04-16,19:11:59.000,106,11085940,14005,0,1681672318,13120.73565745999,111.26551178999944,53536.68070224001 2023-04-16,19:12:00.000,106,11085963,13965,0,1681672319,13120.78281163,111.25141353000072,53536.72262496 2023-04-16,19:12:01.000,106,11085954,14045,0,1681672320,13120.728921149996,111.25141353000072,53536.71563784 2023-04-16,19:12:02.000,106,11085978,14125,0,1681672321,13120.688503289995,111.21616788000392,53536.68070224001 2023-04-16,19:12:03.000,106,11085993,14045,0,1681672322,13120.69523959999,111.20911875000456,53536.7016636 2023-04-16,19:12:04.000,106,11085977,14125,0,1681672323,13120.74239377,111.15977484000177,53536.69467648 2023-04-16,19:12:05.000,106,11085983,13925,0,1681672324,13120.708712219996,111.19502048999857,53536.65974088001 2023-04-16,19:12:06.000,106,11085984,14205,0,1681672325,13120.71544852999,111.18092222999985,53536.67371512 2023-04-16,19:12:07.000,106,11085917,14245,0,1681672326,13120.688503289995,111.18092222999985,53536.638779520006 2023-04-16,19:12:08.000,106,11085933,14125,0,1681672327,13120.74239377,111.15272571000241,53536.72961208001 2023-04-16,19:12:09.000,106,11085983,14125,0,1681672328,13120.809756869996,111.18797135999921,53536.71563784 2023-04-16,19:12:10.000,106,11086001,14205,0,1681672329,13120.789547939996,111.18092222999985,53536.67371512 2023-04-16,19:12:11.000,106,11085928,14245,0,1681672330,13120.73565745999,111.21616788000392,53536.60384392 2023-04-16,19:12:12.000,106,11085926,13885,0,1681672331,13120.816493179991,111.21616788000392,53536.65974088001 2023-04-16,19:12:13.000,106,11085950,13965,0,1681672332,13120.84343842,111.23026614000264,53536.58986968001 2023-04-16,19:12:14.000,106,11085955,14165,0,1681672333,13120.836702109991,111.25141353000072,53536.67371512 2023-04-16,19:12:15.000,106,11085947,14085,0,1681672334,13120.863647350001,111.2725609199988,53536.617818160004 2023-04-16,19:12:16.000,106,11085969,13885,0,1681672335,13120.84343842,111.27961004999815,53536.638779520006 2023-04-16,19:12:17.000,106,11085993,13965,0,1681672336,13120.829965799996,111.27961004999815,53536.65974088001 2023-04-16,19:12:18.000,106,11085971,14045,0,1681672337,13120.931010449996,111.27961004999815,53536.69467648 2023-04-16,19:12:19.000,106,11085960,14245,0,1681672338,13120.924274140001,111.30075744000351,53536.58986968001 2023-04-16,19:12:20.000,106,11085944,14285,0,1681672339,13120.951219379996,111.32895396000094,53536.63179240001 2023-04-16,19:12:21.000,106,11085976,13885,0,1681672340,13120.897328899991,111.34305221999966,53536.57589544 2023-04-16,19:12:22.000,106,11085983,14285,0,1681672341,13120.924274140001,111.3853470000031,53536.62480528 2023-04-16,19:12:23.000,106,11085968,13885,0,1681672342,13121.005109860002,111.37124874000438,53536.74358632 2023-04-16,19:12:24.000,106,11085895,13965,0,1681672343,13121.025318790002,111.32190483000159,53536.74358632 2023-04-16,19:12:25.000,106,11085958,13925,0,1681672344,13121.092681889997,111.40649439000117,53536.70865072001 2023-04-16,19:12:26.000,106,11085938,14045,0,1681672345,13121.126363440002,111.37124874000438,53536.74358632 2023-04-16,19:12:27.000,106,11085937,13765,0,1681672346,13121.065736650002,111.40649439000117,53536.61083104001 2023-04-16,19:12:28.000,106,11085938,14045,0,1681672347,13121.106154510002,111.37829787000373,53536.67371512 2023-04-16,19:12:29.000,106,11085947,14005,0,1681672348,13121.119627129992,111.37829787000373,53536.736599200005 2023-04-16,19:12:30.000,106,11085943,13885,0,1681672349,13121.186990230002,111.41354352000053,53536.75057344 2023-04-16,19:12:31.000,106,11086002,14245,0,1681672350,13121.160044989992,111.40649439000117,53536.82044464 2023-04-16,19:12:32.000,106,11085977,13885,0,1681672351,13121.240880709993,111.39239613000245,53536.785509040004 2023-04-16,19:12:33.000,106,11085956,14405,0,1681672352,13121.335189049998,111.39944526000181,53536.79249616 2023-04-16,19:12:34.000,106,11085951,14165,0,1681672353,13121.335189049998,111.39239613000245,53536.79249616 2023-04-16,19:12:35.000,106,11086010,13805,0,1681672354,13121.362134289993,111.37124874000438,53536.75756056001 2023-04-16,19:12:36.000,106,11085953,14045,0,1681672355,13121.368870599988,111.3853470000031,53536.82044464 2023-04-16,19:12:37.000,106,11085946,13965,0,1681672356,13121.328452739988,111.42059264999989,53536.70865072001 2023-04-16,19:12:38.000,106,11085947,14045,0,1681672357,13121.416024769998,111.36419960999774,53536.77852192001 2023-04-16,19:12:39.000,106,11085933,13805,0,1681672358,13121.517069419999,111.3853470000031,53536.82743176001 2023-04-16,19:12:40.000,106,11085905,14045,0,1681672359,13121.604641449994,111.35010134999902,53536.82044464 2023-04-16,19:12:41.000,106,11085939,13965,0,1681672360,13121.597905139999,111.3360030900003,53536.79249616 2023-04-16,19:12:42.000,106,11085982,13965,0,1681672361,13121.57095989999,111.34305221999966,53536.81345752 2023-04-16,19:12:43.000,106,11085971,14045,0,1681672362,13121.65179561999,111.36419960999774,53536.89730296001 2023-04-16,19:12:44.000,106,11085981,13845,0,1681672363,13121.638323,111.30075744000351,53536.87634160001 2023-04-16,19:12:45.000,106,11085950,13965,0,1681672364,13121.65179561999,111.30780657000287,53536.834418880004 2023-04-16,19:12:46.000,106,11085949,13885,0,1681672365,13121.59116882999,111.26551178999944,53536.84839312001 2023-04-16,19:12:47.000,106,11085968,14245,0,1681672366,13121.61811407,111.26551178999944,53536.855380240006 2023-04-16,19:12:48.000,106,11085971,13965,0,1681672367,13121.75284026999,111.2725609199988,53536.904290080005 2023-04-16,19:12:49.000,106,11085950,13885,0,1681672368,13121.75957658,111.24436440000136,53536.93922568 2023-04-16,19:12:50.000,106,11085968,13965,0,1681672369,13121.826939679995,111.21616788000392,53536.92525144001 2023-04-16,19:12:51.000,106,11085981,14085,0,1681672370,13121.8404123,111.22321701000328,53536.92525144001 2023-04-16,19:12:52.000,106,11085955,14205,0,1681672371,13121.887566469995,111.19502048999857,53536.9112772 2023-04-16,19:12:53.000,106,11085896,14205,0,1681672372,13121.97513849999,111.237315270002,53536.86935448 2023-04-16,19:12:54.000,106,11085946,14005,0,1681672373,13122.082919460001,111.24436440000136,53536.82743176001 2023-04-16,19:12:55.000,106,11085951,13965,0,1681672374,13122.210909349997,111.25846266000008,53536.9811484 2023-04-16,19:12:56.000,106,11085955,13845,0,1681672375,13122.305217690002,111.27961004999815,53536.974161280006 2023-04-16,19:12:57.000,106,11085963,14085,0,1681672376,13122.345635550002,111.24436440000136,53537.002109760004 2023-04-16,19:12:58.000,106,11085938,14245,0,1681672377,13122.493834369998,111.24436440000136,53537.03704536 2023-04-16,19:12:59.000,106,11085947,14045,0,1681672378,13122.567933779988,111.2725609199988,53537.00909688 2023-04-16,19:13:00.000,106,11085944,13965,0,1681672379,13122.594879019998,111.28665918000479,53537.05800672 2023-04-16,19:13:01.000,106,11085978,14045,0,1681672380,13122.662242119994,111.37124874000438,53536.96717416001 2023-04-16,19:13:02.000,106,11085920,13965,0,1681672381,13122.695923669999,111.34305221999966,53536.99512264001 2023-04-16,19:13:03.000,106,11086007,14085,0,1681672382,13122.803704629994,111.41354352000053,53537.0510196 2023-04-16,19:13:04.000,106,11085997,13885,0,1681672383,13122.89127665999,111.39239613000245,53537.03005824 2023-04-16,19:13:05.000,106,11085952,14045,0,1681672384,13122.817177249999,111.42059264999989,53537.05800672 2023-04-16,19:13:06.000,106,11085947,14085,0,1681672385,13122.904749279995,111.44174003999797,53537.120890800004 2023-04-16,19:13:07.000,106,11085983,14085,0,1681672386,13122.864331419994,111.42764177999925,53537.0859552 2023-04-16,19:13:08.000,106,11085946,14245,0,1681672387,13122.904749279995,111.42059264999989,53537.10691656 2023-04-16,19:13:09.000,106,11086011,14005,0,1681672388,13122.945167139995,111.45583830000396,53537.16281352001 2023-04-16,19:13:10.000,106,11085923,14245,0,1681672389,13122.93169451999,111.42059264999989,53537.18377488001 2023-04-16,19:13:11.000,106,11085921,14085,0,1681672390,13122.91148558999,111.40649439000117,53537.190762000006 2023-04-16,19:13:12.000,106,11085993,13885,0,1681672391,13122.95190344999,111.35010134999902,53537.2256976 2023-04-16,19:13:13.000,106,11085939,14045,0,1681672392,13122.97884869,111.36419960999774,53537.28159456001 2023-04-16,19:13:14.000,106,11085886,13885,0,1681672393,13122.95190344999,111.31485570000223,53537.23268472001 2023-04-16,19:13:15.000,106,11085980,14165,0,1681672394,13122.93169451999,111.32190483000159,53537.27460744 2023-04-16,19:13:16.000,106,11085938,14005,0,1681672395,13122.95863976,111.2725609199988,53537.2955688 2023-04-16,19:13:17.000,106,11085942,14125,0,1681672396,13122.93843083,111.29370831000415,53537.23268472001 2023-04-16,19:13:18.000,106,11085947,14245,0,1681672397,13122.89127665999,111.27961004999815,53537.26762032 2023-04-16,19:13:19.000,106,11085955,14125,0,1681672398,13122.9182219,111.24436440000136,53537.288581680004 2023-04-16,19:13:20.000,106,11085924,14085,0,1681672399,13122.93843083,111.17387310000049,53537.35146576001 2023-04-16,19:13:21.000,106,11085896,14005,0,1681672400,13122.924958209995,111.19502048999857,53537.31653016 2023-04-16,19:13:22.000,106,11085991,14205,0,1681672401,13122.87106772999,111.15272571000241,53537.23268472001 2023-04-16,19:13:23.000,106,11085958,14165,0,1681672402,13122.85085879999,111.15272571000241,53537.288581680004 2023-04-16,19:13:24.000,106,11085969,13925,0,1681672403,13122.803704629994,111.15977484000177,53537.36544 2023-04-16,19:13:25.000,106,11085919,14125,0,1681672404,13122.783495699994,111.16682397000113,53537.36544 2023-04-16,19:13:26.000,106,11085944,13805,0,1681672405,13122.695923669999,111.17387310000049,53537.32351728 2023-04-16,19:13:27.000,106,11085967,14165,0,1681672406,13122.743077839994,111.237315270002,53537.27460744 2023-04-16,19:13:28.000,106,11085942,14165,0,1681672407,13122.844122489994,111.25846266000008,53537.34447864 2023-04-16,19:13:29.000,106,11085981,13965,0,1681672408,13122.783495699994,111.28665918000479,53537.41434984 2023-04-16,19:13:30.000,106,11085951,14365,0,1681672409,13122.709396289989,111.30780657000287,53537.44928544001 2023-04-16,19:13:31.000,106,11085947,13885,0,1681672410,13122.796968319999,111.35715047999838,53537.42133696 2023-04-16,19:13:32.000,106,11085953,14245,0,1681672411,13122.844122489994,111.41354352000053,53537.40037560001 2023-04-16,19:13:33.000,106,11085949,13925,0,1681672412,13122.79023200999,111.47698569000204,53537.44928544001 2023-04-16,19:13:34.000,106,11085952,14125,0,1681672413,13122.884540349994,111.51223133999883,53537.46325968 2023-04-16,19:13:35.000,106,11085998,13965,0,1681672414,13122.945167139995,111.5474769900029,53537.51915664001 2023-04-16,19:13:36.000,106,11085921,14125,0,1681672415,13123.005793929995,111.56862438000098,53537.358452880006 2023-04-16,19:13:37.000,106,11085945,14005,0,1681672416,13123.005793929995,111.56862438000098,53537.42832408001 2023-04-16,19:13:38.000,106,11085999,14245,0,1681672417,13123.106838579995,111.57567351000034,53537.407362720005 2023-04-16,19:13:39.000,106,11085972,14085,0,1681672418,13123.09336595999,111.56157525000162,53537.40037560001 2023-04-16,19:13:40.000,106,11085975,13725,0,1681672419,13123.1203112,111.55452612000227,53537.44928544001 2023-04-16,19:13:41.000,106,11085929,14245,0,1681672420,13123.10010227,111.55452612000227,53537.4353112 2023-04-16,19:13:42.000,106,11085952,14125,0,1681672421,13123.106838579995,111.53337873000419,53537.38640136 2023-04-16,19:13:43.000,106,11085950,13885,0,1681672422,13123.086629649995,111.47698569000204,53537.4353112 2023-04-16,19:13:44.000,106,11085972,13925,0,1681672423,13122.99232130999,111.45583830000396,53537.42832408001 2023-04-16,19:13:45.000,106,11085942,14045,0,1681672424,13122.924958209995,111.43469090999861,53537.44928544001 2023-04-16,19:13:46.000,106,11085959,13925,0,1681672425,13122.83064986999,111.39944526000181,53537.42133696 2023-04-16,19:13:47.000,106,11085986,14125,0,1681672426,13122.689187359989,111.39239613000245,53537.337491520004 2023-04-16,19:13:48.000,106,11085982,14045,0,1681672427,13122.561197469993,111.32895396000094,53537.309543040006 2023-04-16,19:13:49.000,106,11085907,14045,0,1681672428,13122.480361749993,111.28665918000479,53537.28159456001 2023-04-16,19:13:50.000,106,11085985,14165,0,1681672429,13122.399526029993,111.26551178999944,53537.309543040006 2023-04-16,19:13:51.000,106,11085954,14245,0,1681672430,13122.325426620002,111.25846266000008,53537.19774912 2023-04-16,19:13:52.000,106,11085998,13965,0,1681672431,13122.258063519992,111.24436440000136,53537.190762000006 2023-04-16,19:13:53.000,106,11085950,14085,0,1681672432,13122.251327209997,111.23026614000264,53537.20473624 2023-04-16,19:13:54.000,106,11085978,13965,0,1681672433,13122.224381970002,111.20206961999793,53537.190762000006 2023-04-16,19:13:55.000,106,11085984,14125,0,1681672434,13122.210909349997,111.21616788000392,53537.12787792 2023-04-16,19:13:56.000,106,11085968,14165,0,1681672435,13122.251327209997,111.21616788000392,53537.141852160006 2023-04-16,19:13:57.000,106,11085961,14125,0,1681672436,13122.244590900002,111.26551178999944,53537.12787792 2023-04-16,19:13:58.000,106,11085966,14285,0,1681672437,13122.305217690002,111.25141353000072,53537.14883928 2023-04-16,19:13:59.000,106,11085961,13885,0,1681672438,13122.446680200002,111.2725609199988,53537.1558264 2023-04-16,19:14:00.000,106,11085964,14045,0,1681672439,13122.567933779988,111.30075744000351,53537.190762000006 2023-04-16,19:14:01.000,106,11085964,14165,0,1681672440,13122.655505809998,111.30780657000287,53537.25364608 2023-04-16,19:14:02.000,106,11085956,13965,0,1681672441,13122.722868909994,111.37124874000438,53537.2256976 2023-04-16,19:14:03.000,106,11085973,14165,0,1681672442,13122.817177249999,111.35010134999902,53537.2256976 2023-04-16,19:14:04.000,106,11085936,14085,0,1681672443,13122.87106772999,111.39944526000181,53537.20473624 2023-04-16,19:14:05.000,106,11085943,14245,0,1681672444,13122.89801297,111.40649439000117,53537.1558264 2023-04-16,19:14:06.000,106,11085936,13845,0,1681672445,13122.95863976,111.45583830000396,53537.25364608 2023-04-16,19:14:07.000,106,11086008,13725,0,1681672446,13122.985584999995,111.46993656000268,53537.21172336001 2023-04-16,19:14:08.000,106,11085948,14125,0,1681672447,13123.03273916999,111.5192804699982,53537.239671840005 2023-04-16,19:14:09.000,106,11085969,14045,0,1681672448,13123.07989334,111.5192804699982,53537.309543040006 2023-04-16,19:14:10.000,106,11085930,13885,0,1681672449,13123.07989334,111.5474769900029,53537.239671840005 2023-04-16,19:14:11.000,106,11085995,14125,0,1681672450,13123.086629649995,111.61091916000441,53537.28159456001 2023-04-16,19:14:12.000,106,11085947,14205,0,1681672451,13123.026002859995,111.61091916000441,53537.18377488001 2023-04-16,19:14:13.000,106,11085914,14045,0,1681672452,13123.01926655,111.63911568000185,53537.1558264 2023-04-16,19:14:14.000,106,11085950,14045,0,1681672453,13123.086629649995,111.59682089999842,53537.24665896 2023-04-16,19:14:15.000,106,11085940,13965,0,1681672454,13123.05294809999,111.56862438000098,53537.239671840005 2023-04-16,19:14:16.000,106,11085922,13965,0,1681672455,13123.046211789995,111.58977176999906,53537.19774912 2023-04-16,19:14:17.000,106,11085956,14125,0,1681672456,13123.03273916999,111.51223133999883,53537.239671840005 2023-04-16,19:14:18.000,106,11085963,14165,0,1681672457,13123.026002859995,111.42764177999925,53537.27460744 2023-04-16,19:14:19.000,106,11085978,14205,0,1681672458,13122.924958209995,111.3853470000031,53537.25364608 2023-04-16,19:14:20.000,106,11085968,14365,0,1681672459,13122.93169451999,111.32190483000159,53537.2256976 2023-04-16,19:14:21.000,106,11085949,13965,0,1681672460,13122.864331419994,111.27961004999815,53537.190762000006 2023-04-16,19:14:22.000,106,11085967,14205,0,1681672461,13122.89801297,111.18797135999921,53537.2256976 2023-04-16,19:14:23.000,106,11085936,13925,0,1681672462,13122.945167139995,111.06813615000283,53537.20473624 2023-04-16,19:14:24.000,106,11085936,14085,0,1681672463,13122.985584999995,111.01879224000004,53537.24665896 2023-04-16,19:14:25.000,106,11085979,13805,0,1681672464,13123.01253023999,110.95535006999853,53537.27460744 2023-04-16,19:14:26.000,106,11085956,14045,0,1681672465,13123.03273916999,110.89895703000366,53537.23268472001 2023-04-16,19:14:27.000,106,11085988,14005,0,1681672466,13123.05294809999,110.8919079000043,53537.21871048 2023-04-16,19:14:28.000,106,11085975,13965,0,1681672467,13123.07315702999,110.8778096399983,53537.239671840005 2023-04-16,19:14:29.000,106,11085935,14165,0,1681672468,13123.10010227,110.88485876999766,53537.239671840005 2023-04-16,19:14:30.000,106,11085969,13925,0,1681672469,13123.187674299996,110.88485876999766,53537.26063320001 2023-04-16,19:14:31.000,106,11085941,14085,0,1681672470,13123.167465369996,110.91305529000238,53537.20473624 2023-04-16,19:14:32.000,106,11085938,13885,0,1681672471,13123.255037399991,110.96944833000452,53537.18377488001 2023-04-16,19:14:33.000,106,11085924,14125,0,1681672472,13123.356082049992,110.97649746000388,53537.27460744 2023-04-16,19:14:34.000,106,11085917,14085,0,1681672473,13123.423445150001,111.03993962999812,53537.26762032 2023-04-16,19:14:35.000,106,11085966,14125,0,1681672474,13123.517753489992,111.07518528000219,53537.2256976 2023-04-16,19:14:36.000,106,11085970,14125,0,1681672475,13123.612061829997,111.13157832000434,53537.21172336001 2023-04-16,19:14:37.000,106,11085975,14085,0,1681672476,13123.672688619998,111.15977484000177,53537.16281352001 2023-04-16,19:14:38.000,106,11085931,13805,0,1681672477,13123.726579099988,111.15977484000177,53537.26063320001 2023-04-16,19:14:39.000,106,11085898,14085,0,1681672478,13123.841096369993,111.18092222999985,53537.309543040006 2023-04-16,19:14:40.000,106,11085931,14045,0,1681672479,13123.908459469989,111.18092222999985,53537.337491520004 2023-04-16,19:14:41.000,106,11085913,14085,0,1681672480,13123.874777919998,111.18092222999985,53537.35146576001 2023-04-16,19:14:42.000,106,11085919,14165,0,1681672481,13123.928668399989,111.14567658000306,53537.41434984 2023-04-16,19:14:43.000,106,11085931,14245,0,1681672482,13123.921932089994,111.16682397000113,53537.32351728 2023-04-16,19:14:44.000,106,11085939,14285,0,1681672483,13123.928668399989,111.10338179999962,53537.40037560001 2023-04-16,19:14:45.000,106,11085956,13885,0,1681672484,13123.96908625999,111.06108702000347,53537.358452880006 2023-04-16,19:14:46.000,106,11085950,14165,0,1681672485,13123.908459469989,111.03289049999876,53537.37941424001 2023-04-16,19:14:47.000,106,11085933,14565,0,1681672486,13123.955613639999,110.96239919999789,53537.34447864 2023-04-16,19:14:48.000,106,11085953,14165,0,1681672487,13124.07686722,110.89895703000366,53537.49120816 2023-04-16,19:14:49.000,106,11085946,14125,0,1681672488,13124.083603529994,110.82846573000279,53537.47024680001 2023-04-16,19:14:50.000,106,11085899,14205,0,1681672489,13124.124021389995,110.78617094999936,53537.49120816 2023-04-16,19:14:51.000,106,11085931,14165,0,1681672490,13124.11054876999,110.75797443000192,53537.505182400004 2023-04-16,19:14:52.000,106,11085940,13965,0,1681672491,13124.083603529994,110.72977791000449,53537.44229832 2023-04-16,19:14:53.000,106,11085973,13965,0,1681672492,13124.11728508,110.69453226000041,53537.4353112 2023-04-16,19:14:54.000,106,11085882,13885,0,1681672493,13124.15096662999,110.66633574000298,53537.456272560004 2023-04-16,19:14:55.000,106,11085936,13925,0,1681672494,13124.184648179995,110.70158138999977,53537.48422104 2023-04-16,19:14:56.000,106,11085901,14085,0,1681672495,13124.17117555999,110.70158138999977,53537.51216952 2023-04-16,19:14:57.000,106,11085927,14045,0,1681672496,13124.17791187,110.72272877999785,53537.477233920006 2023-04-16,19:14:58.000,106,11085939,14245,0,1681672497,13124.1981208,110.71567964999849,53537.55409224 2023-04-16,19:14:59.000,106,11085973,14165,0,1681672498,13124.17117555999,110.75092530000256,53537.53313088 2023-04-16,19:15:00.000,106,11085941,14245,0,1681672499,13124.17791187,110.7438761700032,53537.49120816 2023-04-16,19:15:01.000,106,11085948,14205,0,1681672500,13124.124021389995,110.77912182,53537.477233920006 2023-04-16,19:15:02.000,106,11085936,14125,0,1681672501,13124.07013090999,110.76502356000128,53537.49120816 2023-04-16,19:15:03.000,106,11085950,14245,0,1681672502,13124.11728508,110.78617094999936,53537.56107936 2023-04-16,19:15:04.000,106,11085936,14005,0,1681672503,13124.09707615,110.72977791000449,53537.63793768001 2023-04-16,19:15:05.000,106,11085949,14005,0,1681672504,13124.083603529994,110.75092530000256,53537.63095056 2023-04-16,19:15:06.000,106,11085971,14045,0,1681672505,13124.09707615,110.70863051999913,53537.56107936 2023-04-16,19:15:07.000,106,11085955,13965,0,1681672506,13124.05665829,110.7438761700032,53537.58204072 2023-04-16,19:15:08.000,106,11085926,13965,0,1681672507,13124.11728508,110.72272877999785,53537.6798604 2023-04-16,19:15:09.000,106,11085958,13925,0,1681672508,13124.17117555999,110.70158138999977,53537.61697632001 2023-04-16,19:15:10.000,106,11085922,14005,0,1681672509,13124.25874759,110.68748313000106,53537.6099892 2023-04-16,19:15:11.000,106,11085939,14245,0,1681672510,13124.285692829995,110.68748313000106,53537.623963440004 2023-04-16,19:15:12.000,106,11086001,14245,0,1681672511,13124.33958331,110.65223748000426,53537.6798604 2023-04-16,19:15:13.000,106,11085942,14085,0,1681672512,13124.406946409996,110.65223748000426,53537.65191192 2023-04-16,19:15:14.000,106,11085948,13845,0,1681672513,13124.42041903,110.62404095999955,53537.66588616001 2023-04-16,19:15:15.000,106,11085965,13925,0,1681672514,13124.406946409996,110.61699183000019,53537.70780888 2023-04-16,19:15:16.000,106,11085972,13885,0,1681672515,13124.42041903,110.60289357000147,53537.63793768001 2023-04-16,19:15:17.000,106,11085965,13845,0,1681672516,13124.33958331,110.62404095999955,53537.55409224 2023-04-16,19:15:18.000,106,11085923,13965,0,1681672517,13124.29916545,110.53945139999996,53537.60300208 2023-04-16,19:15:19.000,106,11085977,14165,0,1681672518,13124.285692829995,110.52535314000124,53537.6099892 2023-04-16,19:15:20.000,106,11085955,14045,0,1681672519,13124.31263806999,110.49010749000445,53537.68684752001 2023-04-16,19:15:21.000,106,11085925,14165,0,1681672520,13124.25874759,110.50420575000317,53537.65191192 2023-04-16,19:15:22.000,106,11085970,14045,0,1681672521,13124.23180234999,110.53945139999996,53537.623963440004 2023-04-16,19:15:23.000,106,11085969,14045,0,1681672522,13124.23853866,110.56764792000467,53537.6099892 2023-04-16,19:15:24.000,106,11085951,14005,0,1681672523,13124.19138448999,110.56059878999804,53537.58902784 2023-04-16,19:15:25.000,106,11085921,14045,0,1681672524,13124.15770294,110.53945139999996,53537.53313088 2023-04-16,19:15:26.000,106,11085955,14085,0,1681672525,13124.103812459995,110.54650052999932,53537.526143760006 2023-04-16,19:15:27.000,106,11085943,14205,0,1681672526,13124.07686722,110.51830401000188,53537.51915664001 2023-04-16,19:15:28.000,106,11085952,14125,0,1681672527,13124.07686722,110.4337144500023,53537.623963440004 2023-04-16,19:15:29.000,106,11085948,14125,0,1681672528,13124.043185669994,110.42666532000294,53537.56107936 2023-04-16,19:15:30.000,106,11085965,14165,0,1681672529,13124.02971304999,110.34912489000271,53537.58902784 2023-04-16,19:15:31.000,106,11085961,14205,0,1681672530,13123.98929518999,110.335026630004,53537.48422104 2023-04-16,19:15:32.000,106,11085937,14325,0,1681672531,13123.98929518999,110.320928369998,53537.477233920006 2023-04-16,19:15:33.000,106,11085919,14245,0,1681672532,13123.996031499999,110.30683010999928,53537.55409224 2023-04-16,19:15:34.000,106,11085905,14165,0,1681672533,13123.98929518999,110.27863359000185,53537.51915664001 2023-04-16,19:15:35.000,106,11085988,14125,0,1681672534,13124.016240429999,110.27863359000185,53537.51915664001 2023-04-16,19:15:36.000,106,11085942,14045,0,1681672535,13124.002767809994,110.26453533000313,53537.526143760006 2023-04-16,19:15:37.000,106,11085952,14165,0,1681672536,13124.00950411999,110.25043707000441,53537.49120816 2023-04-16,19:15:38.000,106,11085974,14085,0,1681672537,13124.083603529994,110.21519142000034,53537.505182400004 2023-04-16,19:15:39.000,106,11085993,14085,0,1681672538,13124.164439249995,110.26453533000313,53537.53313088 2023-04-16,19:15:40.000,106,11085981,14085,0,1681672539,13124.13749401,110.29273185000056,53537.505182400004 2023-04-16,19:15:41.000,106,11085982,14165,0,1681672540,13124.204857109995,110.31387923999864,53537.44928544001 2023-04-16,19:15:42.000,106,11085953,13845,0,1681672541,13124.25201127999,110.32797750000464,53537.49120816 2023-04-16,19:15:43.000,106,11085921,13925,0,1681672542,13124.366528549996,110.37027228000079,53537.526143760006 2023-04-16,19:15:44.000,106,11085943,13965,0,1681672543,13124.447364269996,110.35617402000207,53537.56107936 2023-04-16,19:15:45.000,106,11085976,14045,0,1681672544,13124.548408919996,110.40551793000486,53537.575053600005 2023-04-16,19:15:46.000,106,11085934,14245,0,1681672545,13124.609035709997,110.41961619000358,53537.6099892 2023-04-16,19:15:47.000,106,11085923,14085,0,1681672546,13124.642717260002,110.44076358000166,53537.56107936 2023-04-16,19:15:48.000,106,11085947,13925,0,1681672547,13124.723552980002,110.44781271000102,53537.63793768001 2023-04-16,19:15:49.000,106,11085966,14245,0,1681672548,13124.817861319993,110.46191096999974,53537.623963440004 2023-04-16,19:15:50.000,106,11085955,13885,0,1681672549,13124.858279179993,110.47600922999845,53537.66588616001 2023-04-16,19:15:51.000,106,11085893,13885,0,1681672550,13124.898697039993,110.47600922999845,53537.63793768001 2023-04-16,19:15:52.000,106,11085948,14045,0,1681672551,13124.945851209988,110.45486184000038,53537.693834640006 2023-04-16,19:15:53.000,106,11085918,13805,0,1681672552,13125.019950619993,110.46191096999974,53537.70082176 2023-04-16,19:15:54.000,106,11085939,14085,0,1681672553,13125.033423239998,110.39846879999823,53537.71479600001 2023-04-16,19:15:55.000,106,11085922,14245,0,1681672554,13125.019950619993,110.39846879999823,53537.77069296 2023-04-16,19:15:56.000,106,11085949,14245,0,1681672555,13124.993005379998,110.35617402000207,53537.76370584001 2023-04-16,19:15:57.000,106,11085943,14085,0,1681672556,13124.959323829993,110.34912489000271,53537.79864144 2023-04-16,19:15:58.000,106,11085999,14005,0,1681672557,13124.952587519998,110.30683010999928,53537.742744480005 2023-04-16,19:15:59.000,106,11085945,14125,0,1681672558,13124.979532759993,110.27863359000185,53537.8196028 2023-04-16,19:16:00.000,106,11085966,14045,0,1681672559,13124.972796449998,110.23633880999841,53537.85453840001 2023-04-16,19:16:01.000,106,11085940,14045,0,1681672560,13124.979532759993,110.21519142000034,53537.910435360005 2023-04-16,19:16:02.000,106,11085978,14045,0,1681672561,13124.865015490002,110.1869949000029,53537.82658992 2023-04-16,19:16:03.000,106,11085963,14125,0,1681672562,13124.824597630002,110.1869949000029,53537.79864144 2023-04-16,19:16:04.000,106,11085939,14245,0,1681672563,13124.885224420002,110.13765099000011,53537.85453840001 2023-04-16,19:16:05.000,106,11085937,14005,0,1681672564,13124.932378589998,110.15879837999819,53537.84755128 2023-04-16,19:16:06.000,106,11085915,13925,0,1681672565,13124.979532759993,110.20109316000162,53537.8196028 2023-04-16,19:16:07.000,106,11085964,14125,0,1681672566,13125.033423239998,110.19404403000226,53537.812615680006 2023-04-16,19:16:08.000,106,11085978,14165,0,1681672567,13125.154676819999,110.25748620000377,53537.910435360005 2023-04-16,19:16:09.000,106,11085925,13965,0,1681672568,13125.201830989994,110.320928369998,53537.94537096 2023-04-16,19:16:10.000,106,11085994,14085,0,1681672569,13125.32982087999,110.31387923999864,53537.98729368 2023-04-16,19:16:11.000,106,11085998,13725,0,1681672570,13125.35676612,110.40551793000486,53537.910435360005 2023-04-16,19:16:12.000,106,11085995,14245,0,1681672571,13125.4780197,110.39846879999823,53537.98729368 2023-04-16,19:16:13.000,106,11086013,14045,0,1681672572,13125.525173869995,110.47600922999845,53538.04319064 2023-04-16,19:16:14.000,106,11085942,13925,0,1681672573,13125.55885542,110.48305835999781,53538.00126792001 2023-04-16,19:16:15.000,106,11085989,14045,0,1681672574,13125.57232803999,110.5324022700006,53538.05017776001 2023-04-16,19:16:16.000,106,11085944,13885,0,1681672575,13125.59927328,110.56059878999804,53538.03620352 2023-04-16,19:16:17.000,106,11085939,14165,0,1681672576,13125.565591729996,110.60994270000083,53538.029216400006 2023-04-16,19:16:18.000,106,11085999,14005,0,1681672577,13125.57906435,110.60289357000147,53538.078126240005 2023-04-16,19:16:19.000,106,11085981,13925,0,1681672578,13125.51843756,110.62404095999955,53538.05017776001 2023-04-16,19:16:20.000,106,11085993,14005,0,1681672579,13125.51170124999,110.60289357000147,53538.11306184 2023-04-16,19:16:21.000,106,11085928,14045,0,1681672580,13125.444338149995,110.58879531000275,53538.08511336 2023-04-16,19:16:22.000,106,11086000,14045,0,1681672581,13125.424129219995,110.56764792000467,53538.01524216 2023-04-16,19:16:23.000,106,11085950,13805,0,1681672582,13125.43086552999,110.5324022700006,53538.11306184 2023-04-16,19:16:24.000,106,11085952,14125,0,1681672583,13125.41065659999,110.4971566200038,53538.09908760001 2023-04-16,19:16:25.000,106,11085920,14045,0,1681672584,13125.343293499995,110.42666532000294,53538.09210048 2023-04-16,19:16:26.000,106,11085934,14085,0,1681672585,13125.302875639994,110.38437053999951,53538.08511336 2023-04-16,19:16:27.000,106,11085997,13925,0,1681672586,13125.222039919994,110.34912489000271,53538.029216400006 2023-04-16,19:16:28.000,106,11085952,14045,0,1681672587,13125.22877622999,110.26453533000313,53538.00126792001 2023-04-16,19:16:29.000,106,11085959,14045,0,1681672588,13125.20856729999,110.22928967999906,53538.02222928001 2023-04-16,19:16:30.000,106,11085966,14005,0,1681672589,13125.174885749999,110.15879837999819,53538.029216400006 2023-04-16,19:16:31.000,106,11085938,14245,0,1681672590,13125.067104789989,110.17289664000418,53537.94537096 2023-04-16,19:16:32.000,106,11085990,14085,0,1681672591,13125.046895859989,110.09535621000396,53537.98729368 2023-04-16,19:16:33.000,106,11085979,14085,0,1681672592,13125.073841099998,110.10240534000332,53538.01524216 2023-04-16,19:16:34.000,106,11085893,14045,0,1681672593,13125.019950619993,110.09535621000396,53537.98729368 2023-04-16,19:16:35.000,106,11085953,14085,0,1681672594,13124.986269069988,110.12355273000139,53537.94537096 2023-04-16,19:16:36.000,106,11085918,14245,0,1681672595,13125.013214309998,110.15174924999883,53537.94537096 2023-04-16,19:16:37.000,106,11085945,14205,0,1681672596,13124.945851209988,110.1869949000029,53537.83357704001 2023-04-16,19:16:38.000,106,11085971,13885,0,1681672597,13124.959323829993,110.20814229000098,53537.889474 2023-04-16,19:16:39.000,106,11085944,13885,0,1681672598,13124.986269069988,110.23633880999841,53537.91742248 2023-04-16,19:16:40.000,106,11085954,14125,0,1681672599,13124.959323829993,110.29978097999992,53537.889474 2023-04-16,19:16:41.000,106,11085922,14085,0,1681672600,13124.972796449998,110.335026630004,53537.88248688001 2023-04-16,19:16:42.000,106,11085946,13725,0,1681672601,13124.979532759993,110.40551793000486,53537.84755128 2023-04-16,19:16:43.000,106,11085981,13965,0,1681672602,13124.878488109993,110.4971566200038,53537.78466720001 2023-04-16,19:16:44.000,106,11085934,14005,0,1681672603,13124.898697039993,110.56764792000467,53537.742744480005 2023-04-16,19:16:45.000,106,11085924,14325,0,1681672604,13124.918905969993,110.60994270000083,53537.79864144 2023-04-16,19:16:46.000,106,11085910,14005,0,1681672605,13124.878488109993,110.65223748000426,53537.66588616001 2023-04-16,19:16:47.000,106,11085943,14045,0,1681672606,13124.993005379998,110.72977791000449,53537.693834640006 2023-04-16,19:16:48.000,106,11085928,13965,0,1681672607,13125.114258959999,110.70158138999977,53537.75671872 2023-04-16,19:16:49.000,106,11085922,14045,0,1681672608,13125.134467889999,110.70863051999913,53537.75671872 2023-04-16,19:16:50.000,106,11085987,13885,0,1681672609,13125.195094679999,110.70863051999913,53537.72178312 2023-04-16,19:16:51.000,106,11085955,14205,0,1681672610,13125.201830989994,110.71567964999849,53537.68684752001 2023-04-16,19:16:52.000,106,11085964,14085,0,1681672611,13125.235512539999,110.6451883500049,53537.66588616001 2023-04-16,19:16:53.000,106,11085956,13885,0,1681672612,13125.25572147,110.65223748000426,53537.70780888 2023-04-16,19:16:54.000,106,11085989,14165,0,1681672613,13125.26919408999,110.6310900899989,53537.70780888 2023-04-16,19:16:55.000,106,11085908,14165,0,1681672614,13125.25572147,110.56764792000467,53537.77069296 2023-04-16,19:16:56.000,106,11085960,14165,0,1681672615,13125.20856729999,110.50420575000317,53537.75671872 2023-04-16,19:16:57.000,106,11085932,13885,0,1681672616,13125.154676819999,110.50420575000317,53537.7497316 2023-04-16,19:16:58.000,106,11085975,13965,0,1681672617,13125.215303609999,110.45486184000038,53537.791654320004 2023-04-16,19:16:59.000,106,11085956,14045,0,1681672618,13125.174885749999,110.46191096999974,53537.742744480005 2023-04-16,19:17:00.000,106,11085929,13845,0,1681672619,13125.18835836999,110.40551793000486,53537.72877024 2023-04-16,19:17:01.000,106,11085968,14085,0,1681672620,13125.127731579989,110.39141966999887,53537.66588616001 2023-04-16,19:17:02.000,106,11085960,14045,0,1681672621,13125.18835836999,110.40551793000486,53537.70082176 2023-04-16,19:17:03.000,106,11085947,13965,0,1681672622,13125.22877622999,110.39141966999887,53537.79864144 2023-04-16,19:17:04.000,106,11085966,14245,0,1681672623,13125.262457779994,110.38437053999951,53537.80562856001 2023-04-16,19:17:05.000,106,11085944,14165,0,1681672624,13125.25572147,110.37027228000079,53537.80562856001 2023-04-16,19:17:06.000,106,11085937,14005,0,1681672625,13125.28940301999,110.39846879999823,53537.77768008 2023-04-16,19:17:07.000,106,11085990,14245,0,1681672626,13125.215303609999,110.4337144500023,53537.70780888 2023-04-16,19:17:08.000,106,11085967,13925,0,1681672627,13125.29613933,110.44076358000166,53537.68684752001 2023-04-16,19:17:09.000,106,11085942,14165,0,1681672628,13125.323084569995,110.50420575000317,53537.77069296 2023-04-16,19:17:10.000,106,11085961,14245,0,1681672629,13125.29613933,110.5324022700006,53537.70780888 2023-04-16,19:17:11.000,106,11085964,14005,0,1681672630,13125.31634826,110.60289357000147,53537.742744480005 2023-04-16,19:17:12.000,106,11085991,13885,0,1681672631,13125.363502429995,110.60289357000147,53537.77768008 2023-04-16,19:17:13.000,106,11085960,14045,0,1681672632,13125.35676612,110.59584444000211,53537.8196028 2023-04-16,19:17:14.000,106,11085981,13925,0,1681672633,13125.363502429995,110.60994270000083,53537.82658992 2023-04-16,19:17:15.000,106,11085964,14045,0,1681672634,13125.31634826,110.63813921999827,53537.8196028 2023-04-16,19:17:16.000,106,11085952,14165,0,1681672635,13125.35676612,110.63813921999827,53537.840564160004 2023-04-16,19:17:17.000,106,11085978,13885,0,1681672636,13125.302875639994,110.65223748000426,53537.83357704001 2023-04-16,19:17:18.000,106,11085900,13925,0,1681672637,13125.2759304,110.61699183000019,53537.84755128 2023-04-16,19:17:19.000,106,11085941,14125,0,1681672638,13125.31634826,110.59584444000211,53537.840564160004 2023-04-16,19:17:20.000,106,11085958,14365,0,1681672639,13125.28940301999,110.56764792000467,53537.812615680006 2023-04-16,19:17:21.000,106,11085993,13925,0,1681672640,13125.35676612,110.52535314000124,53537.9244096 2023-04-16,19:17:22.000,106,11085953,14165,0,1681672641,13125.323084569995,110.51830401000188,53537.840564160004 2023-04-16,19:17:23.000,106,11085990,13965,0,1681672642,13125.35002980999,110.51125488000253,53537.87549976 2023-04-16,19:17:24.000,106,11085949,14045,0,1681672643,13125.343293499995,110.49010749000445,53537.91742248 2023-04-16,19:17:25.000,106,11085965,14085,0,1681672644,13125.35676612,110.52535314000124,53537.9244096 2023-04-16,19:17:26.000,106,11085929,14205,0,1681672645,13125.30961194999,110.56764792000467,53537.791654320004 2023-04-16,19:17:27.000,106,11085939,13885,0,1681672646,13125.282666709994,110.56764792000467,53537.8196028 2023-04-16,19:17:28.000,106,11085923,14165,0,1681672647,13125.323084569995,110.55354965999868,53537.87549976 2023-04-16,19:17:29.000,106,11085943,14045,0,1681672648,13125.31634826,110.56764792000467,53537.959345200004 2023-04-16,19:17:30.000,106,11085944,14125,0,1681672649,13125.302875639994,110.56764792000467,53537.9244096 2023-04-16,19:17:31.000,106,11085946,14165,0,1681672650,13125.201830989994,110.6451883500049,53537.8196028 2023-04-16,19:17:32.000,106,11086024,14125,0,1681672651,13125.215303609999,110.60994270000083,53537.84755128 2023-04-16,19:17:33.000,106,11085950,14045,0,1681672652,13125.154676819999,110.65928661000362,53537.82658992 2023-04-16,19:17:34.000,106,11085920,13885,0,1681672653,13125.094050029998,110.62404095999955,53537.8196028 2023-04-16,19:17:35.000,106,11085969,14085,0,1681672654,13125.067104789989,110.6310900899989,53537.76370584001 2023-04-16,19:17:36.000,106,11085929,13965,0,1681672655,13124.986269069988,110.65223748000426,53537.791654320004 2023-04-16,19:17:37.000,106,11085948,14085,0,1681672656,13124.959323829993,110.60289357000147,53537.72877024 2023-04-16,19:17:38.000,106,11085959,14245,0,1681672657,13124.939114899993,110.53945139999996,53537.7497316 2023-04-16,19:17:39.000,106,11085945,14085,0,1681672658,13124.918905969993,110.51830401000188,53537.72877024 2023-04-16,19:17:40.000,106,11086002,14165,0,1681672659,13124.905433350003,110.48305835999781,53537.7497316 2023-04-16,19:17:41.000,106,11085933,14205,0,1681672660,13124.838070249993,110.44076358000166,53537.72178312 2023-04-16,19:17:42.000,106,11085960,13805,0,1681672661,13124.804388700002,110.40551793000486,53537.693834640006 2023-04-16,19:17:43.000,106,11085934,14205,0,1681672662,13124.831333939997,110.32797750000464,53537.77069296 2023-04-16,19:17:44.000,106,11085990,14125,0,1681672663,13124.851542869998,110.29273185000056,53537.77768008 2023-04-16,19:17:45.000,106,11085958,13925,0,1681672664,13124.784179770002,110.25748620000377,53537.812615680006 2023-04-16,19:17:46.000,106,11085903,14125,0,1681672665,13124.770707149997,110.25043707000441,53537.77768008 2023-04-16,19:17:47.000,106,11085986,14125,0,1681672666,13124.683135120002,110.25043707000441,53537.693834640006 2023-04-16,19:17:48.000,106,11086005,13965,0,1681672667,13124.609035709997,110.24338793999777,53537.70780888 2023-04-16,19:17:49.000,106,11085998,14045,0,1681672668,13124.561881540001,110.25043707000441,53537.68684752001 2023-04-16,19:17:50.000,106,11085955,14085,0,1681672669,13124.467573199996,110.27863359000185,53537.71479600001 2023-04-16,19:17:51.000,106,11085944,14045,0,1681672670,13124.37326485999,110.29273185000056,53537.65191192 2023-04-16,19:17:52.000,106,11085973,14205,0,1681672671,13124.33284699999,110.335026630004,53537.575053600005 2023-04-16,19:17:53.000,106,11085936,14045,0,1681672672,13124.305901759995,110.35617402000207,53537.623963440004 2023-04-16,19:17:54.000,106,11085975,14085,0,1681672673,13124.21832973,110.34912489000271,53537.6099892 2023-04-16,19:17:55.000,106,11085927,14245,0,1681672674,13124.13075769999,110.44076358000166,53537.49819528001 2023-04-16,19:17:56.000,106,11085948,14045,0,1681672675,13124.07686722,110.44781271000102,53537.51216952 2023-04-16,19:17:57.000,106,11085959,14005,0,1681672676,13124.063394599994,110.50420575000317,53537.38640136 2023-04-16,19:17:58.000,106,11085965,14245,0,1681672677,13124.002767809994,110.49010749000445,53537.37941424001 2023-04-16,19:17:59.000,106,11085973,14045,0,1681672678,13124.063394599994,110.53945139999996,53537.44928544001 2023-04-16,19:18:00.000,106,11085938,14085,0,1681672679,13124.09033983999,110.53945139999996,53537.44928544001 2023-04-16,19:18:01.000,106,11085980,14165,0,1681672680,13124.09707615,110.54650052999932,53537.4353112 2023-04-16,19:18:02.000,106,11085922,14125,0,1681672681,13124.124021389995,110.56059878999804,53537.38640136 2023-04-16,19:18:03.000,106,11085946,14285,0,1681672682,13124.21832973,110.58174618000339,53537.36544 2023-04-16,19:18:04.000,106,11085938,14045,0,1681672683,13124.33958331,110.58174618000339,53537.36544 2023-04-16,19:18:05.000,106,11085964,14005,0,1681672684,13124.433891649991,110.61699183000019,53537.26762032 2023-04-16,19:18:06.000,106,11085980,14085,0,1681672685,13124.474309509991,110.59584444000211,53537.21871048 2023-04-16,19:18:07.000,106,11085937,14285,0,1681672686,13124.629244639997,110.56764792000467,53537.25364608 2023-04-16,19:18:08.000,106,11085995,14045,0,1681672687,13124.770707149997,110.54650052999932,53537.37941424001 2023-04-16,19:18:09.000,106,11085923,14245,0,1681672688,13124.831333939997,110.54650052999932,53537.39338848 2023-04-16,19:18:10.000,106,11085977,14085,0,1681672689,13124.891960729998,110.51830401000188,53537.42133696 2023-04-16,19:18:11.000,106,11085923,14245,0,1681672690,13124.811125009997,110.5324022700006,53537.28159456001 2023-04-16,19:18:12.000,106,11085954,14125,0,1681672691,13124.824597630002,110.4689600999991,53537.358452880006 2023-04-16,19:18:13.000,106,11085939,14245,0,1681672692,13124.817861319993,110.44076358000166,53537.37242712 2023-04-16,19:18:14.000,106,11085969,14165,0,1681672693,13124.757234529992,110.37027228000079,53537.37242712 2023-04-16,19:18:15.000,106,11085948,14405,0,1681672694,13124.716816669992,110.34912489000271,53537.4353112 2023-04-16,19:18:16.000,106,11085917,14045,0,1681672695,13124.635980949992,110.31387923999864,53537.37242712 2023-04-16,19:18:17.000,106,11085907,14045,0,1681672696,13124.528199989996,110.31387923999864,53537.37242712 2023-04-16,19:18:18.000,106,11085962,13925,0,1681672697,13124.494518439991,110.25043707000441,53537.4353112 2023-04-16,19:18:19.000,106,11085955,13805,0,1681672698,13124.454100579991,110.27863359000185,53537.38640136 2023-04-16,19:18:20.000,106,11085952,14005,0,1681672699,13124.4002101,110.25748620000377,53537.37242712 2023-04-16,19:18:21.000,106,11085946,14125,0,1681672700,13124.42041903,110.26453533000313,53537.288581680004 2023-04-16,19:18:22.000,106,11085946,13885,0,1681672701,13124.46083689,110.23633880999841,53537.358452880006 2023-04-16,19:18:23.000,106,11085938,13885,0,1681672702,13124.568617849996,110.24338793999777,53537.37941424001 2023-04-16,19:18:24.000,106,11085952,14165,0,1681672703,13124.656189879992,110.25748620000377,53537.407362720005 2023-04-16,19:18:25.000,106,11085934,14045,0,1681672704,13124.676398809992,110.25043707000441,53537.40037560001 2023-04-16,19:18:26.000,106,11085949,14085,0,1681672705,13124.750498219997,110.27863359000185,53537.456272560004 2023-04-16,19:18:27.000,106,11085904,14085,0,1681672706,13124.763970840002,110.32797750000464,53537.31653016 2023-04-16,19:18:28.000,106,11085976,14045,0,1681672707,13124.831333939997,110.320928369998,53537.34447864 2023-04-16,19:18:29.000,106,11085948,14125,0,1681672708,13124.912169659998,110.37732141000015,53537.407362720005 2023-04-16,19:18:30.000,106,11085962,13845,0,1681672709,13124.932378589998,110.320928369998,53537.44928544001 2023-04-16,19:18:31.000,106,11085970,14085,0,1681672710,13124.925642280003,110.38437053999951,53537.44928544001 2023-04-16,19:18:32.000,106,11085948,14165,0,1681672711,13124.972796449998,110.40551793000486,53537.51216952 2023-04-16,19:18:33.000,106,11085955,14245,0,1681672712,13125.033423239998,110.4337144500023,53537.55409224 2023-04-16,19:18:34.000,106,11085947,14125,0,1681672713,13125.013214309998,110.41256706000422,53537.48422104 2023-04-16,19:18:35.000,106,11085949,14085,0,1681672714,13124.966060139988,110.4689600999991,53537.48422104 2023-04-16,19:18:36.000,106,11085967,13725,0,1681672715,13124.918905969993,110.50420575000317,53537.51915664001 2023-04-16,19:18:37.000,106,11085915,14245,0,1681672716,13124.831333939997,110.52535314000124,53537.477233920006 2023-04-16,19:18:38.000,106,11085933,13805,0,1681672717,13124.885224420002,110.51830401000188,53537.51915664001 2023-04-16,19:18:39.000,106,11085966,14125,0,1681672718,13124.898697039993,110.56764792000467,53537.59601496001 2023-04-16,19:18:40.000,106,11085963,14045,0,1681672719,13124.925642280003,110.59584444000211,53537.6798604 2023-04-16,19:18:41.000,106,11085993,13925,0,1681672720,13124.972796449998,110.6451883500049,53537.55409224 2023-04-16,19:18:42.000,106,11085945,14045,0,1681672721,13125.053632169998,110.70158138999977,53537.55409224 2023-04-16,19:18:43.000,106,11085972,14205,0,1681672722,13125.168149439989,110.77207269000064,53537.56806648001 2023-04-16,19:18:44.000,106,11085926,13925,0,1681672723,13125.242248849994,110.81436747000407,53537.51216952 2023-04-16,19:18:45.000,106,11085941,14205,0,1681672724,13125.323084569995,110.81436747000407,53537.61697632001 2023-04-16,19:18:46.000,106,11085969,14125,0,1681672725,13125.403920289995,110.79322007999872,53537.54710512001 2023-04-16,19:18:47.000,106,11085991,14245,0,1681672726,13125.45781077,110.86371137999959,53537.54710512001 2023-04-16,19:18:48.000,106,11085919,13925,0,1681672727,13125.53191017999,110.78617094999936,53537.6099892 2023-04-16,19:18:49.000,106,11085937,13925,0,1681672728,13125.464547079995,110.79322007999872,53537.6798604 2023-04-16,19:18:50.000,106,11085957,13925,0,1681672729,13125.31634826,110.75092530000256,53537.72877024 2023-04-16,19:18:51.000,106,11085939,14125,0,1681672730,13125.174885749999,110.73682704000385,53537.63095056 2023-04-16,19:18:52.000,106,11085949,13925,0,1681672731,13125.046895859989,110.70863051999913,53537.623963440004 2023-04-16,19:18:53.000,106,11085937,13965,0,1681672732,13124.898697039993,110.6804340000017,53537.63095056 2023-04-16,19:18:54.000,106,11085971,14085,0,1681672733,13124.696607739992,110.60994270000083,53537.58204072 2023-04-16,19:18:55.000,106,11085955,13925,0,1681672734,13124.541672610001,110.65928661000362,53537.575053600005 2023-04-16,19:18:56.000,106,11085941,14045,0,1681672735,13124.346319619995,110.58174618000339,53537.56806648001 2023-04-16,19:18:57.000,106,11085946,13965,0,1681672736,13124.164439249995,110.62404095999955,53537.53313088 2023-04-16,19:18:58.000,106,11085964,14125,0,1681672737,13124.124021389995,110.65928661000362,53537.55409224 2023-04-16,19:18:59.000,106,11085929,13925,0,1681672738,13124.03644936,110.68748313000106,53537.477233920006 2023-04-16,19:19:00.000,106,11085948,14005,0,1681672739,13123.996031499999,110.70158138999977,53537.407362720005 2023-04-16,19:19:01.000,106,11085941,14005,0,1681672740,13123.820887439993,110.69453226000041,53537.35146576001 2023-04-16,19:19:02.000,106,11085975,14085,0,1681672741,13123.706370170003,110.69453226000041,53537.32351728 2023-04-16,19:19:03.000,106,11085956,14125,0,1681672742,13123.733315409998,110.73682704000385,53537.35146576001 2023-04-16,19:19:04.000,106,11085918,14165,0,1681672743,13123.820887439993,110.75092530000256,53537.34447864 2023-04-16,19:19:05.000,106,11085925,13925,0,1681672744,13123.820887439993,110.81436747000407,53537.25364608 2023-04-16,19:19:06.000,106,11085957,14085,0,1681672745,13123.820887439993,110.82141660000343,53537.288581680004 2023-04-16,19:19:07.000,106,11085927,13965,0,1681672746,13123.773733269998,110.86371137999959,53537.13486504001 2023-04-16,19:19:08.000,106,11086005,14165,0,1681672747,13123.901723159994,110.8778096399983,53537.12787792 2023-04-16,19:19:09.000,106,11085982,14005,0,1681672748,13123.982558879994,110.95535006999853,53537.20473624 2023-04-16,19:19:10.000,106,11085931,13805,0,1681672749,13124.022976739994,110.96944833000452,53537.17678776 2023-04-16,19:19:11.000,106,11085949,14245,0,1681672750,13124.19138448999,111.01879224000004,53537.19774912 2023-04-16,19:19:12.000,106,11085921,14005,0,1681672751,13124.25874759,111.08223441000155,53537.13486504001 2023-04-16,19:19:13.000,106,11085966,14125,0,1681672752,13124.29242913999,111.08223441000155,53537.20473624 2023-04-16,19:19:14.000,106,11085954,14205,0,1681672753,13124.29916545,111.1245291899977,53537.18377488001 2023-04-16,19:19:15.000,106,11085960,14005,0,1681672754,13124.23853866,111.18092222999985,53537.13486504001 2023-04-16,19:19:16.000,106,11085924,14045,0,1681672755,13124.225066039995,111.1386274500037,53537.13486504001 2023-04-16,19:19:17.000,106,11085943,13925,0,1681672756,13124.09707615,111.17387310000049,53537.01608400001 2023-04-16,19:19:18.000,106,11085952,14165,0,1681672757,13123.975822569999,111.11043092999898,53537.03005824 2023-04-16,19:19:19.000,106,11085950,14085,0,1681672758,13123.868041609989,111.1386274500037,53537.03005824 2023-04-16,19:19:20.000,106,11085928,14045,0,1681672759,13123.800678509993,111.05403789000411,53537.00909688 2023-04-16,19:19:21.000,106,11085956,14085,0,1681672760,13123.652479689998,111.08223441000155,53537.01608400001 2023-04-16,19:19:22.000,106,11085948,14045,0,1681672761,13123.517753489992,111.0258413699994,53536.94621280001 2023-04-16,19:19:23.000,106,11085939,13885,0,1681672762,13123.356082049992,110.98354659000324,53536.86935448 2023-04-16,19:19:24.000,106,11085975,14005,0,1681672763,13123.275246329991,110.95535006999853,53536.806470400006 2023-04-16,19:19:25.000,106,11085951,14165,0,1681672764,13123.11357488999,110.90600616000302,53536.75057344 2023-04-16,19:19:26.000,106,11085971,13925,0,1681672765,13122.97884869,110.87076050999895,53536.76454768 2023-04-16,19:19:27.000,106,11085970,13845,0,1681672766,13122.965376069995,110.83551486000215,53536.69467648 2023-04-16,19:19:28.000,106,11085952,14045,0,1681672767,13122.985584999995,110.75797443000192,53536.687689360006 2023-04-16,19:19:29.000,106,11085925,14085,0,1681672768,13122.99905762,110.73682704000385,53536.687689360006 2023-04-16,19:19:30.000,106,11085984,14165,0,1681672769,13123.03947548,110.65928661000362,53536.67371512 2023-04-16,19:19:31.000,106,11085933,13845,0,1681672770,13123.05968441,110.60994270000083,53536.56192120001 2023-04-16,19:19:32.000,106,11085983,13925,0,1681672771,13123.127047509995,110.55354965999868,53536.58288256 2023-04-16,19:19:33.000,106,11085938,13965,0,1681672772,13123.187674299996,110.5324022700006,53536.5968568 2023-04-16,19:19:34.000,106,11085962,14085,0,1681672773,13123.275246329991,110.44781271000102,53536.57589544 2023-04-16,19:19:35.000,106,11085920,13885,0,1681672774,13123.322400500001,110.45486184000038,53536.63179240001 2023-04-16,19:19:36.000,106,11085979,14205,0,1681672775,13123.356082049992,110.40551793000486,53536.5968568 2023-04-16,19:19:37.000,106,11085905,14125,0,1681672776,13123.409972529997,110.40551793000486,53536.55493408 2023-04-16,19:19:38.000,106,11085948,14045,0,1681672777,13123.484071940002,110.39141966999887,53536.61083104001 2023-04-16,19:19:39.000,106,11085975,13965,0,1681672778,13123.463863010002,110.38437053999951,53536.617818160004 2023-04-16,19:19:40.000,106,11085922,13885,0,1681672779,13123.403236220001,110.39846879999823,53536.57589544 2023-04-16,19:19:41.000,106,11085930,14245,0,1681672780,13123.329136809996,110.4337144500023,53536.519998480006 2023-04-16,19:19:42.000,106,11085922,14045,0,1681672781,13123.255037399991,110.51830401000188,53536.47807576 2023-04-16,19:19:43.000,106,11085956,14405,0,1681672782,13123.26177371,110.58174618000339,53536.53397272 2023-04-16,19:19:44.000,106,11085966,14165,0,1681672783,13123.255037399991,110.67338487000234,53536.55493408 2023-04-16,19:19:45.000,106,11085905,14245,0,1681672784,13123.20114692,110.76502356000128,53536.54095984001 2023-04-16,19:19:46.000,106,11085949,14045,0,1681672785,13123.18093799,110.84256399000151,53536.53397272 2023-04-16,19:19:47.000,106,11085987,14085,0,1681672786,13123.10010227,110.96239919999789,53536.42217880001 2023-04-16,19:19:48.000,106,11085969,13965,0,1681672787,13123.147256439996,110.98354659000324,53536.44314016001 2023-04-16,19:19:49.000,106,11085960,14405,0,1681672788,13123.07315702999,111.0258413699994,53536.401217440005 2023-04-16,19:19:50.000,106,11085909,13845,0,1681672789,13123.14052013,110.98354659000324,53536.450127280004 2023-04-16,19:19:51.000,106,11085952,13965,0,1681672790,13123.11357488999,111.01174311000068,53536.499037120004 2023-04-16,19:19:52.000,106,11085936,14085,0,1681672791,13123.046211789995,110.95535006999853,53536.401217440005 2023-04-16,19:19:53.000,106,11085945,13925,0,1681672792,13123.11357488999,110.86371137999959,53536.499037120004 2023-04-16,19:19:54.000,106,11085890,13885,0,1681672793,13123.07989334,110.77912182,53536.48506288 2023-04-16,19:19:55.000,106,11086002,14085,0,1681672794,13123.066420719995,110.68748313000106,53536.401217440005 2023-04-16,19:19:56.000,106,11085953,13965,0,1681672795,13123.05294809999,110.57469705000403,53536.42217880001 2023-04-16,19:19:57.000,106,11085952,14045,0,1681672796,13122.99905762,110.4971566200038,53536.42916592 2023-04-16,19:19:58.000,106,11085988,13845,0,1681672797,13123.046211789995,110.41256706000422,53536.42217880001 2023-04-16,19:19:59.000,106,11085944,14085,0,1681672798,13123.127047509995,110.29978097999992,53536.46410152001 2023-04-16,19:20:00.000,106,11085926,14205,0,1681672799,13123.187674299996,110.26453533000313,53536.53397272 2023-04-16,19:20:01.000,106,11085965,14085,0,1681672800,13123.18093799,110.15174924999883,53536.63179240001 2023-04-16,19:20:02.000,106,11085974,14165,0,1681672801,13123.18093799,110.16584751000482,53536.499037120004 2023-04-16,19:20:03.000,106,11085960,14245,0,1681672802,13123.19441060999,110.13060186000075,53536.54095984001 2023-04-16,19:20:04.000,106,11085970,14045,0,1681672803,13123.187674299996,110.14470011999947,53536.568908320005 2023-04-16,19:20:05.000,106,11085928,14045,0,1681672804,13123.187674299996,110.1869949000029,53536.58986968001 2023-04-16,19:20:06.000,106,11085906,14045,0,1681672805,13123.127047509995,110.20109316000162,53536.54095984001 2023-04-16,19:20:07.000,106,11085916,13885,0,1681672806,13123.05294809999,110.24338793999777,53536.49205000001 2023-04-16,19:20:08.000,106,11085915,13925,0,1681672807,13123.106838579995,110.32797750000464,53536.54095984001 2023-04-16,19:20:09.000,106,11085978,13885,0,1681672808,13123.14052013,110.35617402000207,53536.69467648 2023-04-16,19:20:10.000,106,11085976,14005,0,1681672809,13123.207883229996,110.44076358000166,53536.666728000004 2023-04-16,19:20:11.000,106,11085935,14205,0,1681672810,13123.26177371,110.52535314000124,53536.60384392 2023-04-16,19:20:12.000,106,11085976,14045,0,1681672811,13123.295455259991,110.59584444000211,53536.54794696 2023-04-16,19:20:13.000,106,11085963,14245,0,1681672812,13123.349345739996,110.65928661000362,53536.53397272 2023-04-16,19:20:14.000,106,11085905,14005,0,1681672813,13123.457126699992,110.67338487000234,53536.55493408 2023-04-16,19:20:15.000,106,11085958,14045,0,1681672814,13123.497544559992,110.69453226000041,53536.58986968001 2023-04-16,19:20:16.000,106,11085964,13965,0,1681672815,13123.558171349992,110.70158138999977,53536.5968568 2023-04-16,19:20:17.000,106,11085920,14045,0,1681672816,13123.618798139993,110.72977791000449,53536.61083104001 2023-04-16,19:20:18.000,106,11085986,14085,0,1681672817,13123.632270759997,110.72977791000449,53536.65275376 2023-04-16,19:20:19.000,106,11085942,14245,0,1681672818,13123.551435039997,110.72272877999785,53536.617818160004 2023-04-16,19:20:20.000,106,11085924,14125,0,1681672819,13123.450390389997,110.71567964999849,53536.638779520006 2023-04-16,19:20:21.000,106,11085946,14285,0,1681672820,13123.356082049992,110.68748313000106,53536.617818160004 2023-04-16,19:20:22.000,106,11085930,14125,0,1681672821,13123.362818360001,110.6310900899989,53536.5968568 2023-04-16,19:20:23.000,106,11085925,14245,0,1681672822,13123.275246329991,110.58174618000339,53536.64576664 2023-04-16,19:20:24.000,106,11085906,14085,0,1681672823,13123.24156478,110.51125488000253,53536.65275376 2023-04-16,19:20:25.000,106,11085966,14165,0,1681672824,13123.234828469991,110.38437053999951,53536.68070224001 2023-04-16,19:20:26.000,106,11085920,14085,0,1681672825,13123.147256439996,110.34912489000271,53536.61083104001 2023-04-16,19:20:27.000,106,11085987,14045,0,1681672826,13123.03273916999,110.26453533000313,53536.54794696 2023-04-16,19:20:28.000,106,11085936,13885,0,1681672827,13122.99232130999,110.16584751000482,53536.55493408 2023-04-16,19:20:29.000,106,11085893,14205,0,1681672828,13122.91148558999,110.13060186000075,53536.63179240001 2023-04-16,19:20:30.000,106,11085909,14005,0,1681672829,13122.864331419994,110.13765099000011,53536.617818160004 2023-04-16,19:20:31.000,106,11085947,14165,0,1681672830,13122.743077839994,110.16584751000482,53536.51301136001 2023-04-16,19:20:32.000,106,11085958,14245,0,1681672831,13122.655505809998,110.17289664000418,53536.55493408 2023-04-16,19:20:33.000,106,11085951,14005,0,1681672832,13122.601615329993,110.21519142000034,53536.62480528 2023-04-16,19:20:34.000,106,11085970,14085,0,1681672833,13122.439943889993,110.30683010999928,53536.60384392 2023-04-16,19:20:35.000,106,11085940,14045,0,1681672834,13122.386053410002,110.44076358000166,53536.499037120004 2023-04-16,19:20:36.000,106,11085916,14245,0,1681672835,13122.379317099992,110.53945139999996,53536.51301136001 2023-04-16,19:20:37.000,106,11085929,14125,0,1681672836,13122.305217690002,110.6310900899989,53536.40820456 2023-04-16,19:20:38.000,106,11085929,14045,0,1681672837,13122.406262340002,110.69453226000041,53536.41519168 2023-04-16,19:20:39.000,106,11085936,14085,0,1681672838,13122.520779609993,110.75092530000256,53536.44314016001 2023-04-16,19:20:40.000,106,11085927,14045,0,1681672839,13122.648769499989,110.78617094999936,53536.499037120004 2023-04-16,19:20:41.000,106,11085961,14045,0,1681672840,13122.722868909994,110.81436747000407,53536.471088640006 2023-04-16,19:20:42.000,106,11085987,14245,0,1681672841,13122.803704629994,110.80731834000471,53536.40820456 2023-04-16,19:20:43.000,106,11085947,14165,0,1681672842,13122.844122489994,110.75092530000256,53536.450127280004 2023-04-16,19:20:44.000,106,11085876,14125,0,1681672843,13122.884540349994,110.70863051999913,53536.44314016001 2023-04-16,19:20:45.000,106,11085973,14205,0,1681672844,13122.87106772999,110.6451883500049,53536.44314016001 2023-04-16,19:20:46.000,106,11085942,14125,0,1681672845,13122.79023200999,110.60994270000083,53536.36628184 2023-04-16,19:20:47.000,106,11085951,14045,0,1681672846,13122.682451049994,110.53945139999996,53536.41519168 2023-04-16,19:20:48.000,106,11085966,13805,0,1681672847,13122.561197469993,110.4971566200038,53536.40820456 2023-04-16,19:20:49.000,106,11085946,14045,0,1681672848,13122.453416509998,110.41961619000358,53536.43615304 2023-04-16,19:20:50.000,106,11085948,14165,0,1681672849,13122.311953999997,110.37027228000079,53536.36628184 2023-04-16,19:20:51.000,106,11085965,13925,0,1681672850,13122.103128390001,110.37027228000079,53536.317372 2023-04-16,19:20:52.000,106,11085934,14285,0,1681672851,13121.95492956999,110.32797750000464,53536.25448792001 2023-04-16,19:20:53.000,106,11085941,14085,0,1681672852,13121.88083016,110.29273185000056,53536.19160384 2023-04-16,19:20:54.000,106,11085944,14005,0,1681672853,13121.75284026999,110.2856827200012,53536.15666824001 2023-04-16,19:20:55.000,106,11085930,14205,0,1681672854,13121.75957658,110.26453533000313,53536.12871976001 2023-04-16,19:20:56.000,106,11085949,13885,0,1681672855,13121.75957658,110.26453533000313,53536.10775840001 2023-04-16,19:20:57.000,106,11085959,13965,0,1681672856,13121.82020337,110.25748620000377,53536.08679704001 2023-04-16,19:20:58.000,106,11085935,14125,0,1681672857,13121.92124802,110.2856827200012,53536.05186144 2023-04-16,19:20:59.000,106,11085939,14045,0,1681672858,13121.98187481,110.29273185000056,53536.02391296 2023-04-16,19:21:00.000,106,11085962,14205,0,1681672859,13122.062710530001,110.29273185000056,53536.05884856001 2023-04-16,19:21:01.000,106,11085925,14005,0,1681672860,13122.143546250001,110.39846879999823,53536.02391296 2023-04-16,19:21:02.000,106,11085954,13925,0,1681672861,13122.197436729992,110.44781271000102,53535.98897736001 2023-04-16,19:21:03.000,106,11085931,14245,0,1681672862,13122.291745069997,110.44781271000102,53536.02391296 2023-04-16,19:21:04.000,106,11085956,14005,0,1681672863,13122.392789719997,110.44781271000102,53536.09378416 2023-04-16,19:21:05.000,106,11085909,14045,0,1681672864,13122.365844480002,110.47600922999845,53536.09378416 2023-04-16,19:21:06.000,106,11085918,14045,0,1681672865,13122.392789719997,110.46191096999974,53536.12173264 2023-04-16,19:21:07.000,106,11085968,14045,0,1681672866,13122.352371859997,110.48305835999781,53536.0728228 2023-04-16,19:21:08.000,106,11085919,14165,0,1681672867,13122.372580789997,110.45486184000038,53536.05186144 2023-04-16,19:21:09.000,106,11085943,14125,0,1681672868,13122.365844480002,110.44076358000166,53536.05884856001 2023-04-16,19:21:10.000,106,11085917,14125,0,1681672869,13122.433207579998,110.39846879999823,53536.10775840001 2023-04-16,19:21:11.000,106,11085939,14245,0,1681672870,13122.379317099992,110.38437053999951,53536.03788720001 2023-04-16,19:21:12.000,106,11085960,14405,0,1681672871,13122.419734959993,110.36322315000143,53536.08679704001 2023-04-16,19:21:13.000,106,11085913,14045,0,1681672872,13122.473625439998,110.35617402000207,53536.07980992 2023-04-16,19:21:14.000,106,11085954,14045,0,1681672873,13122.473625439998,110.335026630004,53536.02391296 2023-04-16,19:21:15.000,106,11085965,14045,0,1681672874,13122.487098060003,110.320928369998,53536.04487432 2023-04-16,19:21:16.000,106,11085935,14085,0,1681672875,13122.520779609993,110.27863359000185,53536.0728228 2023-04-16,19:21:17.000,106,11085921,13885,0,1681672876,13122.507306989988,110.25043707000441,53536.03090008 2023-04-16,19:21:18.000,106,11085943,14045,0,1681672877,13122.554461159998,110.17289664000418,53536.0728228 2023-04-16,19:21:19.000,106,11085957,14165,0,1681672878,13122.662242119994,110.10945447000267,53536.14968112 2023-04-16,19:21:20.000,106,11085944,14045,0,1681672879,13122.709396289989,110.02486491000309,53536.17064248 2023-04-16,19:21:21.000,106,11085938,14045,0,1681672880,13122.722868909994,110.00371751999774,53536.142694 2023-04-16,19:21:22.000,106,11085926,14085,0,1681672881,13122.695923669999,109.93322622000414,53536.10077128 2023-04-16,19:21:23.000,106,11085994,14245,0,1681672882,13122.756550459999,109.92617709000478,53536.12173264 2023-04-16,19:21:24.000,106,11085934,13965,0,1681672883,13122.729605219989,109.9402753500035,53536.05186144 2023-04-16,19:21:25.000,106,11085941,14205,0,1681672884,13122.74981414999,110.01781578000373,53535.968016000006 2023-04-16,19:21:26.000,106,11085919,14165,0,1681672885,13122.621824259993,110.00371751999774,53536.05186144 2023-04-16,19:21:27.000,106,11085946,14085,0,1681672886,13122.594879019998,110.03191404000245,53535.995964480004 2023-04-16,19:21:28.000,106,11085918,14285,0,1681672887,13122.648769499989,110.03896317000181,53536.0728228 2023-04-16,19:21:29.000,106,11085927,14165,0,1681672888,13122.642033189994,110.0883070800046,53536.04487432 2023-04-16,19:21:30.000,106,11085906,14165,0,1681672889,13122.601615329993,110.10240534000332,53536.0728228 2023-04-16,19:21:31.000,106,11085906,13925,0,1681672890,13122.615087949998,110.13060186000075,53535.98897736001 2023-04-16,19:21:32.000,106,11085911,14165,0,1681672891,13122.594879019998,110.09535621000396,53536.0029516 2023-04-16,19:21:33.000,106,11085962,14085,0,1681672892,13122.635296879998,110.12355273000139,53536.03788720001 2023-04-16,19:21:34.000,106,11085964,14045,0,1681672893,13122.655505809998,110.08125794999796,53536.03090008 2023-04-16,19:21:35.000,106,11085916,14245,0,1681672894,13122.709396289989,110.06011055999988,53536.02391296 2023-04-16,19:21:36.000,106,11085931,14165,0,1681672895,13122.722868909994,109.99666838999838,53536.02391296 2023-04-16,19:21:37.000,106,11085933,14205,0,1681672896,13122.716132599999,110.00371751999774,53536.016925840006 2023-04-16,19:21:38.000,106,11085993,13765,0,1681672897,13122.736341529999,109.9402753500035,53536.07980992 2023-04-16,19:21:39.000,106,11085984,13965,0,1681672898,13122.709396289989,109.93322622000414,53536.12871976001 2023-04-16,19:21:40.000,106,11085936,13885,0,1681672899,13122.74981414999,109.90502969999943,53536.10077128 2023-04-16,19:21:41.000,106,11085928,14005,0,1681672900,13122.695923669999,109.90502969999943,53536.03090008 2023-04-16,19:21:42.000,106,11085952,14085,0,1681672901,13122.675714739999,109.85568579000392,53536.08679704001 2023-04-16,19:21:43.000,106,11085943,14045,0,1681672902,13122.662242119994,109.81339101000049,53536.142694 2023-04-16,19:21:44.000,106,11085962,13925,0,1681672903,13122.621824259993,109.75699796999834,53536.135706880006 2023-04-16,19:21:45.000,106,11085951,14245,0,1681672904,13122.588142709988,109.75699796999834,53536.12173264 2023-04-16,19:21:46.000,106,11085912,13965,0,1681672905,13122.514043299998,109.75699796999834,53536.135706880006 2023-04-16,19:21:47.000,106,11085940,14325,0,1681672906,13122.379317099992,109.7640470999977,53536.016925840006 2023-04-16,19:21:48.000,106,11086000,14165,0,1681672907,13122.338899239992,109.73585058000026,53536.07980992 2023-04-16,19:21:49.000,106,11085951,14005,0,1681672908,13122.325426620002,109.77109623000433,53536.065835680005 2023-04-16,19:21:50.000,106,11085966,14085,0,1681672909,13122.291745069997,109.77109623000433,53536.065835680005 2023-04-16,19:21:51.000,106,11085923,14085,0,1681672910,13122.244590900002,109.75699796999834,53536.016925840006 2023-04-16,19:21:52.000,106,11085930,14005,0,1681672911,13122.251327209997,109.75699796999834,53536.08679704001 2023-04-16,19:21:53.000,106,11085974,14245,0,1681672912,13122.338899239992,109.73585058000026,53536.065835680005 2023-04-16,19:21:54.000,106,11085931,13845,0,1681672913,13122.386053410002,109.6935558000041,53536.0728228 2023-04-16,19:21:55.000,106,11085916,13965,0,1681672914,13122.406262340002,109.67240840999875,53536.0728228 2023-04-16,19:21:56.000,106,11085924,14165,0,1681672915,13122.493834369998,109.65126102000067,53536.0728228 2023-04-16,19:21:57.000,106,11085910,13925,0,1681672916,13122.412998649997,109.64421189000132,53535.97500312 2023-04-16,19:21:58.000,106,11085934,14165,0,1681672917,13122.359108169992,109.58781884999917,53536.0029516 2023-04-16,19:21:59.000,106,11085975,14165,0,1681672918,13122.406262340002,109.52437667999766,53536.04487432 2023-04-16,19:22:00.000,106,11085951,14085,0,1681672919,13122.352371859997,109.52437667999766,53536.08679704001 2023-04-16,19:22:01.000,106,11085950,14085,0,1681672920,13122.318690309992,109.51027841999894,53536.07980992 2023-04-16,19:22:02.000,106,11085930,14165,0,1681672921,13122.217645659992,109.51027841999894,53536.05884856001 2023-04-16,19:22:03.000,106,11085990,14005,0,1681672922,13122.197436729992,109.5314258100043,53536.00993872001 2023-04-16,19:22:04.000,106,11085934,14125,0,1681672923,13122.204173040001,109.5173275499983,53535.98897736001 2023-04-16,19:22:05.000,106,11085919,14165,0,1681672924,13122.197436729992,109.49618016000022,53536.00993872001 2023-04-16,19:22:06.000,106,11085962,14405,0,1681672925,13122.136809939992,109.49618016000022,53535.947054640004 2023-04-16,19:22:07.000,106,11085940,14125,0,1681672926,13122.116601009991,109.4820819000015,53535.92609328 2023-04-16,19:22:08.000,106,11085982,14125,0,1681672927,13122.210909349997,109.42568885999935,53535.995964480004 2023-04-16,19:22:09.000,106,11085952,14045,0,1681672928,13122.177227799992,109.44683625000471,53535.95404176 2023-04-16,19:22:10.000,106,11085948,14205,0,1681672929,13122.143546250001,109.36929582000448,53535.98199024 2023-04-16,19:22:11.000,106,11085912,14125,0,1681672930,13121.995347429991,109.36224668999785,53535.89115768001 2023-04-16,19:22:12.000,106,11085925,14085,0,1681672931,13121.96166588,109.34109929999977,53535.87019632001 2023-04-16,19:22:13.000,106,11085920,13925,0,1681672932,13121.867357539995,109.34814842999913,53535.849234960006 2023-04-16,19:22:14.000,106,11085939,13965,0,1681672933,13121.786521819995,109.31995191000169,53535.8632092 2023-04-16,19:22:15.000,106,11085929,14325,0,1681672934,13121.67874086,109.34814842999913,53535.87019632001 2023-04-16,19:22:16.000,106,11085939,14005,0,1681672935,13121.577696209999,109.35519755999849,53535.81429936 2023-04-16,19:22:17.000,106,11085948,13965,0,1681672936,13121.442970009994,109.39749234000192,53535.81429936 2023-04-16,19:22:18.000,106,11085941,13965,0,1681672937,13121.355397979998,109.42568885999935,53535.82128648001 2023-04-16,19:22:19.000,106,11086017,14045,0,1681672938,13121.288034879988,109.50322928999958,53535.77237664001 2023-04-16,19:22:20.000,106,11085927,14045,0,1681672939,13121.234144399998,109.53847494000365,53535.76538952 2023-04-16,19:22:21.000,106,11085938,14085,0,1681672940,13121.180253919993,109.62306450000324,53535.69551832 2023-04-16,19:22:22.000,106,11085945,13925,0,1681672941,13121.193726539997,109.6301136300026,53535.66756984 2023-04-16,19:22:23.000,106,11086000,14285,0,1681672942,13121.274562259998,109.6653592799994,53535.73744104 2023-04-16,19:22:24.000,106,11085955,14125,0,1681672943,13121.294771189998,109.65831015000003,53535.7584024 2023-04-16,19:22:25.000,106,11085928,13885,0,1681672944,13121.301507499993,109.67240840999875,53535.779363760004 2023-04-16,19:22:26.000,106,11085902,14405,0,1681672945,13121.294771189998,109.63716276000196,53535.69551832 2023-04-16,19:22:27.000,106,11085960,14165,0,1681672946,13121.240880709993,109.60191710999788,53535.681544080006 2023-04-16,19:22:28.000,106,11085930,14085,0,1681672947,13121.335189049998,109.50322928999958,53535.6885312 2023-04-16,19:22:29.000,106,11085922,14045,0,1681672948,13121.368870599988,109.45388538000407,53535.64660848 2023-04-16,19:22:30.000,106,11085895,14045,0,1681672949,13121.389079529989,109.39044321000256,53535.67455696001 2023-04-16,19:22:31.000,106,11085916,14205,0,1681672950,13121.335189049998,109.35519755999849,53535.61866 2023-04-16,19:22:32.000,106,11085927,14085,0,1681672951,13121.416024769998,109.30585365000297,53535.660582720004 2023-04-16,19:22:33.000,106,11085947,14165,0,1681672952,13121.409288459989,109.2706079999989,53535.660582720004 2023-04-16,19:22:34.000,106,11085926,14165,0,1681672953,13121.382343219993,109.25650974000018,53535.69551832 2023-04-16,19:22:35.000,106,11085966,14045,0,1681672954,13121.321716429993,109.29175539000425,53535.632634240006 2023-04-16,19:22:36.000,106,11085916,13925,0,1681672955,13121.274562259998,109.25650974000018,53535.59769864 2023-04-16,19:22:37.000,106,11085918,13845,0,1681672956,13121.234144399998,109.29175539000425,53535.54180168 2023-04-16,19:22:38.000,106,11085947,14085,0,1681672957,13121.186990230002,109.31290278000233,53535.61866 2023-04-16,19:22:39.000,106,11085914,14045,0,1681672958,13121.112890819997,109.40454147000128,53535.5487888 2023-04-16,19:22:40.000,106,11085986,14085,0,1681672959,13121.139836059992,109.41863973,53535.63962136 2023-04-16,19:22:41.000,106,11085960,14045,0,1681672960,13121.065736650002,109.43273798999871,53535.64660848 2023-04-16,19:22:42.000,106,11085962,14045,0,1681672961,13120.991637239997,109.48913103000086,53535.61866 2023-04-16,19:22:43.000,106,11085979,14125,0,1681672962,13120.829965799996,109.53847494000365,53535.513853200006 2023-04-16,19:22:44.000,106,11085969,13965,0,1681672963,13120.80302056,109.54552407000301,53535.49987896 2023-04-16,19:22:45.000,106,11085941,14005,0,1681672964,13120.71544852999,109.55257320000237,53535.52782744 2023-04-16,19:22:46.000,106,11085902,14125,0,1681672965,13120.648085429995,109.53847494000365,53535.5487888 2023-04-16,19:22:47.000,106,11085939,14245,0,1681672966,13120.51335922999,109.5314258100043,53535.45795624001 2023-04-16,19:22:48.000,106,11085971,14005,0,1681672967,13120.526831849995,109.50322928999958,53535.47193048 2023-04-16,19:22:49.000,106,11085974,13885,0,1681672968,13120.53356815999,109.47503277000214,53535.52084032 2023-04-16,19:22:50.000,106,11085971,14005,0,1681672969,13120.55377708999,109.46093451000343,53535.45096912 2023-04-16,19:22:51.000,106,11085971,14165,0,1681672970,13120.54030447,109.46093451000343,53535.40205928 2023-04-16,19:22:52.000,106,11085937,14165,0,1681672971,13120.5605134,109.41863973,53535.43699488001 2023-04-16,19:22:53.000,106,11085940,13885,0,1681672972,13120.60093126,109.36224668999785,53535.38808504001 2023-04-16,19:22:54.000,106,11085910,14085,0,1681672973,13120.627876499995,109.34814842999913,53535.4090464 2023-04-16,19:22:55.000,106,11085909,13965,0,1681672974,13120.69523959999,109.30585365000297,53535.41603352001 2023-04-16,19:22:56.000,106,11085935,14005,0,1681672975,13120.769339009996,109.29880452000361,53535.492891840004 2023-04-16,19:22:57.000,106,11085952,13885,0,1681672976,13120.80302056,109.31995191000169,53535.48590472001 2023-04-16,19:22:58.000,106,11085981,13885,0,1681672977,13120.850174729996,109.27765712999826,53535.48590472001 2023-04-16,19:22:59.000,106,11085967,14045,0,1681672978,13120.870383659996,109.30585365000297,53535.47193048 2023-04-16,19:23:00.000,106,11085961,14045,0,1681672979,13120.917537829991,109.33405017000041,53535.45096912 2023-04-16,19:23:01.000,106,11085939,14165,0,1681672980,13120.890592589996,109.31995191000169,53535.38808504001 2023-04-16,19:23:02.000,106,11085944,14165,0,1681672981,13120.883856280001,109.32700104000105,53535.36013656 2023-04-16,19:23:03.000,106,11085911,13965,0,1681672982,13120.897328899991,109.39044321000256,53535.43699488001 2023-04-16,19:23:04.000,106,11085955,14205,0,1681672983,13120.883856280001,109.43273798999871,53535.47193048 2023-04-16,19:23:05.000,106,11085905,14045,0,1681672984,13120.84343842,109.44683625000471,53535.43699488001 2023-04-16,19:23:06.000,106,11085914,14085,0,1681672985,13120.796284249991,109.45388538000407,53535.45096912 2023-04-16,19:23:07.000,106,11085939,14165,0,1681672986,13120.75586638999,109.49618016000022,53535.40205928 2023-04-16,19:23:08.000,106,11085972,14045,0,1681672987,13120.67503066999,109.51027841999894,53535.346162320006 2023-04-16,19:23:09.000,106,11085928,13685,0,1681672988,13120.648085429995,109.50322928999958,53535.35314944 2023-04-16,19:23:10.000,106,11085934,14085,0,1681672989,13120.55377708999,109.51027841999894,53535.325200960004 2023-04-16,19:23:11.000,106,11085928,14045,0,1681672990,13120.52009554,109.51027841999894,53535.36013656 2023-04-16,19:23:12.000,106,11085927,14085,0,1681672991,13120.47294136999,109.47503277000214,53535.3741108 2023-04-16,19:23:13.000,106,11085940,14405,0,1681672992,13120.43252350999,109.43273798999871,53535.395072160005 2023-04-16,19:23:14.000,106,11085929,14005,0,1681672993,13120.385369339994,109.40454147000128,53535.35314944 2023-04-16,19:23:15.000,106,11085942,14165,0,1681672994,13120.324742549994,109.35519755999849,53535.3741108 2023-04-16,19:23:16.000,106,11085960,13845,0,1681672995,13120.318006239999,109.31290278000233,53535.38109792 2023-04-16,19:23:17.000,106,11085951,14085,0,1681672996,13120.277588379999,109.29175539000425,53535.325200960004 2023-04-16,19:23:18.000,106,11085935,14005,0,1681672997,13120.324742549994,109.2847062600049,53535.24834264001 2023-04-16,19:23:19.000,106,11085932,14045,0,1681672998,13120.41231457999,109.22831322000275,53535.346162320006 2023-04-16,19:23:20.000,106,11085892,14045,0,1681672999,13120.43925982,109.24241148000146,53535.40205928 2023-04-16,19:23:21.000,106,11085943,14005,0,1681673000,13120.486413989995,109.2353623500021,53535.35314944 2023-04-16,19:23:22.000,106,11085971,14085,0,1681673001,13120.445996129994,109.1719201800006,53535.31821384001 2023-04-16,19:23:23.000,106,11085955,13925,0,1681673002,13120.445996129994,109.14372366000316,53535.38109792 2023-04-16,19:23:24.000,106,11085963,14085,0,1681673003,13120.41905089,109.1366745300038,53535.395072160005 2023-04-16,19:23:25.000,106,11085983,13925,0,1681673004,13120.41905089,109.15782192000188,53535.43699488001 2023-04-16,19:23:26.000,106,11085945,13885,0,1681673005,13120.35168778999,109.14372366000316,53535.40205928 2023-04-16,19:23:27.000,106,11085925,13605,0,1681673006,13120.291060999989,109.11552713999845,53535.48590472001 2023-04-16,19:23:28.000,106,11085956,14405,0,1681673007,13120.378633029999,109.10847800999909,53535.47193048 2023-04-16,19:23:29.000,106,11085972,14045,0,1681673008,13120.358424099999,109.12962540000444,53535.443982000004 2023-04-16,19:23:30.000,106,11085976,14165,0,1681673009,13120.385369339994,109.20011669999803,53535.4789176 2023-04-16,19:23:31.000,106,11085933,14045,0,1681673010,13120.297797309999,109.18601843999932,53535.3741108 2023-04-16,19:23:32.000,106,11085972,14245,0,1681673011,13120.338215169999,109.17896930999996,53535.3741108 2023-04-16,19:23:33.000,106,11085932,13885,0,1681673012,13120.304533619994,109.14372366000316,53535.395072160005 2023-04-16,19:23:34.000,106,11085968,14045,0,1681673013,13120.250643139989,109.15077279000252,53535.45795624001 2023-04-16,19:23:35.000,106,11085937,13965,0,1681673014,13120.169807419989,109.16487105000124,53535.48590472001 2023-04-16,19:23:36.000,106,11085907,14045,0,1681673015,13120.088971699988,109.15077279000252,53535.3741108 2023-04-16,19:23:37.000,106,11085967,14085,0,1681673016,13119.981190739993,109.16487105000124,53535.40205928 2023-04-16,19:23:38.000,106,11085930,14045,0,1681673017,13119.866673470002,109.11552713999845,53535.29026536001 2023-04-16,19:23:39.000,106,11085960,14125,0,1681673018,13119.806046680002,109.08028149000165,53535.35314944 2023-04-16,19:23:40.000,106,11085957,14165,0,1681673019,13119.725210960001,109.10142887999973,53535.31821384001 2023-04-16,19:23:41.000,106,11085955,13885,0,1681673020,13119.60395738,109.05208497000422,53535.3042396 2023-04-16,19:23:42.000,106,11085952,13845,0,1681673021,13119.509649039996,109.06618323000293,53535.21340704 2023-04-16,19:23:43.000,106,11085922,13925,0,1681673022,13119.42207701,109.04503584000486,53535.18545856 2023-04-16,19:23:44.000,106,11085948,13845,0,1681673023,13119.489440109995,109.0732323600023,53535.19244568 2023-04-16,19:23:45.000,106,11085917,14005,0,1681673024,13119.45575855999,109.05913410000358,53535.19943280001 2023-04-16,19:23:46.000,106,11085959,14125,0,1681673025,13119.51638534999,109.03798670999822,53535.13654872 2023-04-16,19:23:47.000,106,11085944,14165,0,1681673026,13119.529857969996,109.08733062000101,53535.094626 2023-04-16,19:23:48.000,106,11085940,14245,0,1681673027,13119.597221069991,109.0732323600023,53535.06667752 2023-04-16,19:23:49.000,106,11085942,14285,0,1681673028,13119.718474649992,109.0732323600023,53535.094626 2023-04-16,19:23:50.000,106,11085926,13965,0,1681673029,13119.812782989997,109.06618323000293,53535.07366464 2023-04-16,19:23:51.000,106,11085937,13885,0,1681673030,13119.913827639997,109.06618323000293,53535.0247548 2023-04-16,19:23:52.000,106,11085960,13845,0,1681673031,13120.035081219998,109.0732323600023,53535.03872904 2023-04-16,19:23:53.000,106,11085973,14125,0,1681673032,13120.102444319993,109.06618323000293,53535.12257448001 2023-04-16,19:23:54.000,106,11086000,14045,0,1681673033,13120.163071109993,109.08028149000165,53535.108600240004 2023-04-16,19:23:55.000,106,11085941,14245,0,1681673034,13120.163071109993,109.09437975000037,53535.08763888 2023-04-16,19:23:56.000,106,11085905,14085,0,1681673035,13120.203488969993,109.0732323600023,53535.01776768 2023-04-16,19:23:57.000,106,11085932,14165,0,1681673036,13120.169807419989,109.10142887999973,53535.04571616 2023-04-16,19:23:58.000,106,11085942,13845,0,1681673037,13120.183280039993,109.1366745300038,53535.06667752 2023-04-16,19:23:59.000,106,11085961,13885,0,1681673038,13120.210225279989,109.15782192000188,53535.129561600006 2023-04-16,19:24:00.000,106,11085940,14005,0,1681673039,13120.230434209989,109.14372366000316,53535.13654872 2023-04-16,19:24:01.000,106,11085944,14085,0,1681673040,13120.190016349989,109.16487105000124,53535.10161312001 2023-04-16,19:24:02.000,106,11085987,13965,0,1681673041,13120.203488969993,109.19306756999868,53535.059690400005 2023-04-16,19:24:03.000,106,11085944,14005,0,1681673042,13120.169807419989,109.20011669999803,53535.17148432001 2023-04-16,19:24:04.000,106,11085920,14245,0,1681673043,13120.176543729998,109.21421496000403,53535.11558736 2023-04-16,19:24:05.000,106,11085951,14365,0,1681673044,13120.095708009998,109.22126409000339,53535.13654872 2023-04-16,19:24:06.000,106,11085950,14085,0,1681673045,13120.028344910002,109.22831322000275,53535.08763888 2023-04-16,19:24:07.000,106,11085966,14045,0,1681673046,13120.001399669993,109.24241148000146,53535.14353584 2023-04-16,19:24:08.000,106,11085927,14085,0,1681673047,13120.001399669993,109.22831322000275,53535.17148432001 2023-04-16,19:24:09.000,106,11085969,14165,0,1681673048,13119.913827639997,109.18601843999932,53535.157510080004 2023-04-16,19:24:10.000,106,11085952,14005,0,1681673049,13119.927300260002,109.16487105000124,53535.17148432001 2023-04-16,19:24:11.000,106,11085952,13925,0,1681673050,13119.893618709997,109.12257626999781,53535.129561600006 2023-04-16,19:24:12.000,106,11085977,14045,0,1681673051,13119.873409779997,109.11552713999845,53535.08763888 2023-04-16,19:24:13.000,106,11085963,13965,0,1681673052,13119.913827639997,109.10847800999909,53535.108600240004 2023-04-16,19:24:14.000,106,11085987,14165,0,1681673053,13119.954245499997,109.08733062000101,53535.12257448001 2023-04-16,19:24:15.000,106,11085918,14405,0,1681673054,13120.014872289998,109.0732323600023,53535.129561600006 2023-04-16,19:24:16.000,106,11085912,14205,0,1681673055,13120.075499079998,109.05208497000422,53535.157510080004 2023-04-16,19:24:17.000,106,11085910,13965,0,1681673056,13120.196752659998,109.08028149000165,53535.21340704 2023-04-16,19:24:18.000,106,11085970,13765,0,1681673057,13120.311269929989,109.0732323600023,53535.21340704 2023-04-16,19:24:19.000,106,11085942,13685,0,1681673058,13120.39210564999,109.15782192000188,53535.2343684 2023-04-16,19:24:20.000,106,11085965,13925,0,1681673059,13120.506622919995,109.15782192000188,53535.22039416001 2023-04-16,19:24:21.000,106,11085934,13885,0,1681673060,13120.57398601999,109.21421496000403,53535.21340704 2023-04-16,19:24:22.000,106,11085940,13965,0,1681673061,13120.648085429995,109.21421496000403,53535.297252480006 2023-04-16,19:24:23.000,106,11085963,13845,0,1681673062,13120.71544852999,109.22831322000275,53535.3042396 2023-04-16,19:24:24.000,106,11085926,14205,0,1681673063,13120.82322949,109.26355886999954,53535.443982000004 2023-04-16,19:24:25.000,106,11085946,14085,0,1681673064,13120.917537829991,109.2706079999989,53535.45096912 2023-04-16,19:24:26.000,106,11086001,14285,0,1681673065,13120.829965799996,109.25650974000018,53535.54180168 2023-04-16,19:24:27.000,106,11085937,14125,0,1681673066,13120.72218484,109.24946061000082,53535.49987896 2023-04-16,19:24:28.000,106,11085946,14285,0,1681673067,13120.749130079996,109.2706079999989,53535.562763040005 2023-04-16,19:24:29.000,106,11085997,14205,0,1681673068,13120.708712219996,109.29880452000361,53535.58372440001 2023-04-16,19:24:30.000,106,11085936,14245,0,1681673069,13120.64134912,109.2847062600049,53535.53481456001 2023-04-16,19:24:31.000,106,11085984,14005,0,1681673070,13120.59419494999,109.29880452000361,53535.4789176 2023-04-16,19:24:32.000,106,11085937,13885,0,1681673071,13120.506622919995,109.29880452000361,53535.48590472001 2023-04-16,19:24:33.000,106,11085932,14285,0,1681673072,13120.49315029999,109.27765712999826,53535.55577592001 2023-04-16,19:24:34.000,106,11085929,14045,0,1681673073,13120.445996129994,109.26355886999954,53535.49987896 2023-04-16,19:24:35.000,106,11085966,14205,0,1681673074,13120.37189671999,109.22831322000275,53535.43699488001 2023-04-16,19:24:36.000,106,11085918,13845,0,1681673075,13120.270852069989,109.2353623500021,53535.43699488001 2023-04-16,19:24:37.000,106,11085963,13965,0,1681673076,13120.163071109993,109.24946061000082,53535.40205928 2023-04-16,19:24:38.000,106,11085951,14005,0,1681673077,13120.156334799998,109.26355886999954,53535.346162320006 2023-04-16,19:24:39.000,106,11085939,14245,0,1681673078,13120.169807419989,109.24241148000146,53535.50686608001 2023-04-16,19:24:40.000,106,11085951,14085,0,1681673079,13120.169807419989,109.22831322000275,53535.55577592001 2023-04-16,19:24:41.000,106,11085958,14085,0,1681673080,13120.136125869998,109.24241148000146,53535.49987896 2023-04-16,19:24:42.000,106,11085985,13765,0,1681673081,13120.122653249993,109.25650974000018,53535.443982000004 2023-04-16,19:24:43.000,106,11085960,14125,0,1681673082,13120.169807419989,109.20716583000467,53535.45096912 2023-04-16,19:24:44.000,106,11085965,13885,0,1681673083,13120.216961589998,109.22126409000339,53535.41603352001 2023-04-16,19:24:45.000,106,11085961,14085,0,1681673084,13120.237170519998,109.21421496000403,53535.33218808 2023-04-16,19:24:46.000,106,11085952,13965,0,1681673085,13120.216961589998,109.15077279000252,53535.33917520001 2023-04-16,19:24:47.000,106,11085933,14005,0,1681673086,13120.257379449999,109.17896930999996,53535.35314944 2023-04-16,19:24:48.000,106,11085947,13885,0,1681673087,13120.37189671999,109.1719201800006,53535.395072160005 2023-04-16,19:24:49.000,106,11085961,14045,0,1681673088,13120.37189671999,109.1366745300038,53535.4090464 2023-04-16,19:24:50.000,106,11085950,14085,0,1681673089,13120.41231457999,109.1366745300038,53535.43699488001 2023-04-16,19:24:51.000,106,11085968,13965,0,1681673090,13120.378633029999,109.1719201800006,53535.33218808 2023-04-16,19:24:52.000,106,11085993,14165,0,1681673091,13120.365160409994,109.15077279000252,53535.35314944 2023-04-16,19:24:53.000,106,11085971,13965,0,1681673092,13120.365160409994,109.1719201800006,53535.38808504001 2023-04-16,19:24:54.000,106,11085925,14085,0,1681673093,13120.33147885999,109.1719201800006,53535.38109792 2023-04-16,19:24:55.000,106,11085931,14165,0,1681673094,13120.33147885999,109.21421496000403,53535.4090464 2023-04-16,19:24:56.000,106,11085924,13965,0,1681673095,13120.291060999989,109.20716583000467,53535.41603352001 2023-04-16,19:24:57.000,106,11085985,14205,0,1681673096,13120.243906829994,109.21421496000403,53535.395072160005 2023-04-16,19:24:58.000,106,11085980,14005,0,1681673097,13120.304533619994,109.22126409000339,53535.4090464 2023-04-16,19:24:59.000,106,11085975,14205,0,1681673098,13120.270852069989,109.2353623500021,53535.36712368001 2023-04-16,19:25:00.000,106,11085922,13965,0,1681673099,13120.277588379999,109.2847062600049,53535.42302064 2023-04-16,19:25:01.000,106,11085965,14045,0,1681673100,13120.264115759994,109.29880452000361,53535.36013656 2023-04-16,19:25:02.000,106,11085945,14405,0,1681673101,13120.264115759994,109.31290278000233,53535.3042396 2023-04-16,19:25:03.000,106,11085946,13925,0,1681673102,13120.297797309999,109.34109929999977,53535.36013656 2023-04-16,19:25:04.000,106,11085912,13885,0,1681673103,13120.37189671999,109.29880452000361,53535.40205928 2023-04-16,19:25:05.000,106,11085993,14045,0,1681673104,13120.41231457999,109.31290278000233,53535.38808504001 2023-04-16,19:25:06.000,106,11085972,14005,0,1681673105,13120.41905089,109.34109929999977,53535.47193048 2023-04-16,19:25:07.000,106,11085979,14125,0,1681673106,13120.41231457999,109.36224668999785,53535.3741108 2023-04-16,19:25:08.000,106,11085942,14005,0,1681673107,13120.49988661,109.31995191000169,53535.35314944 2023-04-16,19:25:09.000,106,11085953,14245,0,1681673108,13120.47294136999,109.31290278000233,53535.346162320006 2023-04-16,19:25:10.000,106,11085961,14005,0,1681673109,13120.486413989995,109.29880452000361,53535.38109792 2023-04-16,19:25:11.000,106,11085958,14245,0,1681673110,13120.43925982,109.34109929999977,53535.33917520001 2023-04-16,19:25:12.000,106,11085937,14005,0,1681673111,13120.45273243999,109.30585365000297,53535.43699488001 2023-04-16,19:25:13.000,106,11085933,14245,0,1681673112,13120.466205059995,109.33405017000041,53535.43699488001 2023-04-16,19:25:14.000,106,11085988,13925,0,1681673113,13120.405578269994,109.31290278000233,53535.47193048 2023-04-16,19:25:15.000,106,11085980,13605,0,1681673114,13120.324742549994,109.30585365000297,53535.45096912 2023-04-16,19:25:16.000,106,11085938,14125,0,1681673115,13120.318006239999,109.26355886999954,53535.3741108 2023-04-16,19:25:17.000,106,11085941,14045,0,1681673116,13120.250643139989,109.2706079999989,53535.36712368001 2023-04-16,19:25:18.000,106,11085963,14165,0,1681673117,13120.169807419989,109.2706079999989,53535.35314944 2023-04-16,19:25:19.000,106,11085924,14045,0,1681673118,13120.183280039993,109.2847062600049,53535.395072160005 2023-04-16,19:25:20.000,106,11085965,13965,0,1681673119,13120.183280039993,109.27765712999826,53535.36013656 2023-04-16,19:25:21.000,106,11085934,14085,0,1681673120,13120.183280039993,109.30585365000297,53535.35314944 2023-04-16,19:25:22.000,106,11085926,13965,0,1681673121,13120.210225279989,109.29175539000425,53535.36712368001 2023-04-16,19:25:23.000,106,11085926,13885,0,1681673122,13120.149598489988,109.34109929999977,53535.28327824 2023-04-16,19:25:24.000,106,11085965,14245,0,1681673123,13120.176543729998,109.32700104000105,53535.3042396 2023-04-16,19:25:25.000,106,11085942,14005,0,1681673124,13120.190016349989,109.31290278000233,53535.38109792 2023-04-16,19:25:26.000,106,11086002,13925,0,1681673125,13120.210225279989,109.30585365000297,53535.3741108 2023-04-16,19:25:27.000,106,11085964,13925,0,1681673126,13120.163071109993,109.31290278000233,53535.31122672 2023-04-16,19:25:28.000,106,11085978,14125,0,1681673127,13120.223697899994,109.26355886999954,53535.36013656 2023-04-16,19:25:29.000,106,11085940,13885,0,1681673128,13120.237170519998,109.25650974000018,53535.42302064 2023-04-16,19:25:30.000,106,11085965,14085,0,1681673129,13120.203488969993,109.2353623500021,53535.45795624001 2023-04-16,19:25:31.000,106,11085977,14005,0,1681673130,13120.216961589998,109.22126409000339,53535.41603352001 2023-04-16,19:25:32.000,106,11085966,13925,0,1681673131,13120.203488969993,109.2706079999989,53535.33917520001 2023-04-16,19:25:33.000,106,11085981,14005,0,1681673132,13120.149598489988,109.2706079999989,53535.325200960004 2023-04-16,19:25:34.000,106,11085944,14005,0,1681673133,13120.216961589998,109.27765712999826,53535.33917520001 2023-04-16,19:25:35.000,106,11085922,14085,0,1681673134,13120.243906829994,109.29880452000361,53535.35314944 2023-04-16,19:25:36.000,106,11085984,14005,0,1681673135,13120.250643139989,109.33405017000041,53535.33917520001 2023-04-16,19:25:37.000,106,11085955,14045,0,1681673136,13120.243906829994,109.34814842999913,53535.31122672 2023-04-16,19:25:38.000,106,11085992,14005,0,1681673137,13120.304533619994,109.35519755999849,53535.40205928 2023-04-16,19:25:39.000,106,11085941,14045,0,1681673138,13120.216961589998,109.41863973,53535.33917520001 2023-04-16,19:25:40.000,106,11085908,13925,0,1681673139,13120.223697899994,109.43978711999807,53535.36013656 2023-04-16,19:25:41.000,106,11085890,13805,0,1681673140,13120.109180629988,109.45388538000407,53535.325200960004 2023-04-16,19:25:42.000,106,11085903,14285,0,1681673141,13120.095708009998,109.45388538000407,53535.28327824 2023-04-16,19:25:43.000,106,11085941,14285,0,1681673142,13120.122653249993,109.46798364000279,53535.395072160005 2023-04-16,19:25:44.000,106,11085961,14045,0,1681673143,13120.163071109993,109.46798364000279,53535.36013656 2023-04-16,19:25:45.000,106,11085949,13805,0,1681673144,13120.169807419989,109.51027841999894,53535.33218808 2023-04-16,19:25:46.000,106,11085976,14005,0,1681673145,13120.216961589998,109.51027841999894,53535.36712368001 2023-04-16,19:25:47.000,106,11085942,14285,0,1681673146,13120.237170519998,109.55257320000237,53535.31821384001 2023-04-16,19:25:48.000,106,11085934,14005,0,1681673147,13120.304533619994,109.52437667999766,53535.325200960004 2023-04-16,19:25:49.000,106,11085906,14005,0,1681673148,13120.378633029999,109.46093451000343,53535.346162320006 2023-04-16,19:25:50.000,106,11085942,14085,0,1681673149,13120.365160409994,109.4820819000015,53535.36013656 2023-04-16,19:25:51.000,106,11085971,14165,0,1681673150,13120.344951479994,109.48913103000086,53535.33917520001 2023-04-16,19:25:52.000,106,11085946,13885,0,1681673151,13120.378633029999,109.45388538000407,53535.36712368001 2023-04-16,19:25:53.000,106,11085926,14125,0,1681673152,13120.365160409994,109.44683625000471,53535.40205928 2023-04-16,19:25:54.000,106,11085888,13925,0,1681673153,13120.344951479994,109.39044321000256,53535.40205928 2023-04-16,19:25:55.000,106,11085991,14005,0,1681673154,13120.250643139989,109.36929582000448,53535.346162320006 2023-04-16,19:25:56.000,106,11085953,14085,0,1681673155,13120.210225279989,109.34814842999913,53535.35314944 2023-04-16,19:25:57.000,106,11085978,14005,0,1681673156,13120.176543729998,109.31290278000233,53535.33218808 2023-04-16,19:25:58.000,106,11085958,13885,0,1681673157,13120.136125869998,109.26355886999954,53535.29026536001 2023-04-16,19:25:59.000,106,11085900,13885,0,1681673158,13120.156334799998,109.24946061000082,53535.36712368001 2023-04-16,19:26:00.000,106,11085962,13965,0,1681673159,13120.156334799998,109.22126409000339,53535.40205928 2023-04-16,19:26:01.000,106,11085936,14245,0,1681673160,13120.196752659998,109.20011669999803,53535.36013656 2023-04-16,19:26:02.000,106,11085999,13965,0,1681673161,13120.203488969993,109.18601843999932,53535.28327824 2023-04-16,19:26:03.000,106,11085968,14165,0,1681673162,13120.297797309999,109.17896930999996,53535.36712368001 2023-04-16,19:26:04.000,106,11085951,13965,0,1681673163,13120.385369339994,109.22831322000275,53535.29026536001 2023-04-16,19:26:05.000,106,11085976,14085,0,1681673164,13120.39884196,109.22831322000275,53535.297252480006 2023-04-16,19:26:06.000,106,11085960,14085,0,1681673165,13120.43252350999,109.22831322000275,53535.26930400001 2023-04-16,19:26:07.000,106,11085955,14245,0,1681673166,13120.43925982,109.20716583000467,53535.33218808 2023-04-16,19:26:08.000,106,11085942,13965,0,1681673167,13120.547040779995,109.20011669999803,53535.38808504001 2023-04-16,19:26:09.000,106,11085945,13845,0,1681673168,13120.51335922999,109.20716583000467,53535.40205928 2023-04-16,19:26:10.000,106,11085983,14045,0,1681673169,13120.506622919995,109.21421496000403,53535.38109792 2023-04-16,19:26:11.000,106,11085975,14005,0,1681673170,13120.41905089,109.25650974000018,53535.29026536001 2023-04-16,19:26:12.000,106,11085962,14125,0,1681673171,13120.425787199994,109.22126409000339,53535.346162320006 2023-04-16,19:26:13.000,106,11085914,13965,0,1681673172,13120.385369339994,109.26355886999954,53535.4090464 2023-04-16,19:26:14.000,106,11085942,14005,0,1681673173,13120.311269929989,109.2706079999989,53535.38109792 2023-04-16,19:26:15.000,106,11085931,14205,0,1681673174,13120.291060999989,109.2847062600049,53535.3741108 2023-04-16,19:26:16.000,106,11085981,14045,0,1681673175,13120.149598489988,109.29175539000425,53535.33218808 2023-04-16,19:26:17.000,106,11085969,14045,0,1681673176,13120.149598489988,109.36224668999785,53535.33917520001 2023-04-16,19:26:18.000,106,11085932,13845,0,1681673177,13120.163071109993,109.35519755999849,53535.325200960004 2023-04-16,19:26:19.000,106,11085951,14085,0,1681673178,13120.129389559988,109.34109929999977,53535.35314944 2023-04-16,19:26:20.000,106,11085939,14165,0,1681673179,13120.115916939998,109.36224668999785,53535.36712368001 2023-04-16,19:26:21.000,106,11085938,14165,0,1681673180,13120.142862179993,109.35519755999849,53535.31122672 2023-04-16,19:26:22.000,106,11085956,13925,0,1681673181,13120.156334799998,109.37634495000384,53535.28327824 2023-04-16,19:26:23.000,106,11085958,13965,0,1681673182,13120.264115759994,109.36929582000448,53535.31122672 2023-04-16,19:26:24.000,106,11085955,14285,0,1681673183,13120.311269929989,109.37634495000384,53535.33218808 2023-04-16,19:26:25.000,106,11085979,14045,0,1681673184,13120.365160409994,109.39044321000256,53535.346162320006 2023-04-16,19:26:26.000,106,11085930,13965,0,1681673185,13120.358424099999,109.41159060000064,53535.38808504001 2023-04-16,19:26:27.000,106,11085961,14085,0,1681673186,13120.291060999989,109.41863973,53535.3741108 2023-04-16,19:26:28.000,106,11085963,13885,0,1681673187,13120.39884196,109.39749234000192,53535.36013656 2023-04-16,19:26:29.000,106,11085947,14205,0,1681673188,13120.39210564999,109.39044321000256,53535.40205928 2023-04-16,19:26:30.000,106,11085918,14365,0,1681673189,13120.37189671999,109.36929582000448,53535.43000776 2023-04-16,19:26:31.000,106,11085883,13925,0,1681673190,13120.318006239999,109.45388538000407,53535.40205928 2023-04-16,19:26:32.000,106,11085954,14045,0,1681673191,13120.311269929989,109.43978711999807,53535.40205928 2023-04-16,19:26:33.000,106,11085952,14245,0,1681673192,13120.230434209989,109.46798364000279,53535.49987896 2023-04-16,19:26:34.000,106,11085909,14165,0,1681673193,13120.243906829994,109.50322928999958,53535.54180168 2023-04-16,19:26:35.000,106,11085949,14005,0,1681673194,13120.190016349989,109.55962233000173,53535.47193048 2023-04-16,19:26:36.000,106,11085903,14085,0,1681673195,13120.196752659998,109.55257320000237,53535.492891840004 2023-04-16,19:26:37.000,106,11085950,14165,0,1681673196,13120.176543729998,109.62306450000324,53535.40205928 2023-04-16,19:26:38.000,106,11085956,13885,0,1681673197,13120.183280039993,109.62306450000324,53535.38808504001 2023-04-16,19:26:39.000,106,11085979,14045,0,1681673198,13120.210225279989,109.59486797999853,53535.40205928 2023-04-16,19:26:40.000,106,11086013,13845,0,1681673199,13120.129389559988,109.58781884999917,53535.31122672 2023-04-16,19:26:41.000,106,11085974,14045,0,1681673200,13120.216961589998,109.5173275499983,53535.38808504001 2023-04-16,19:26:42.000,106,11085973,14045,0,1681673201,13120.230434209989,109.45388538000407,53535.346162320006 2023-04-16,19:26:43.000,106,11085962,14085,0,1681673202,13120.183280039993,109.43273798999871,53535.3042396 2023-04-16,19:26:44.000,106,11085881,14005,0,1681673203,13120.230434209989,109.39044321000256,53535.346162320006 2023-04-16,19:26:45.000,106,11085902,14005,0,1681673204,13120.230434209989,109.35519755999849,53535.33917520001 2023-04-16,19:26:46.000,106,11085932,13925,0,1681673205,13120.216961589998,109.31995191000169,53535.38109792 2023-04-16,19:26:47.000,106,11085963,14125,0,1681673206,13120.230434209989,109.30585365000297,53535.35314944 2023-04-16,19:26:48.000,106,11085911,14045,0,1681673207,13120.237170519998,109.32700104000105,53535.31821384001 2023-04-16,19:26:49.000,106,11085921,14125,0,1681673208,13120.230434209989,109.34109929999977,53535.227381280005 2023-04-16,19:26:50.000,106,11085932,13925,0,1681673209,13120.311269929989,109.34814842999913,53535.24834264001 2023-04-16,19:26:51.000,106,11085948,14045,0,1681673210,13120.237170519998,109.36929582000448,53535.19943280001 2023-04-16,19:26:52.000,106,11085924,14125,0,1681673211,13120.216961589998,109.34814842999913,53535.19943280001 2023-04-16,19:26:53.000,106,11085979,14165,0,1681673212,13120.109180629988,109.37634495000384,53535.094626 2023-04-16,19:26:54.000,106,11085952,14125,0,1681673213,13120.088971699988,109.36224668999785,53535.20641992 2023-04-16,19:26:55.000,106,11085963,13885,0,1681673214,13120.082235389993,109.37634495000384,53535.157510080004 2023-04-16,19:26:56.000,106,11085889,14085,0,1681673215,13120.163071109993,109.35519755999849,53535.20641992 2023-04-16,19:26:57.000,106,11085954,14085,0,1681673216,13120.095708009998,109.33405017000041,53535.1644972 2023-04-16,19:26:58.000,106,11085961,14045,0,1681673217,13120.088971699988,109.30585365000297,53535.157510080004 2023-04-16,19:26:59.000,106,11085969,14405,0,1681673218,13119.981190739993,109.29880452000361,53535.094626 2023-04-16,19:27:00.000,106,11085942,14205,0,1681673219,13119.960981809993,109.24241148000146,53535.08763888 2023-04-16,19:27:01.000,106,11085959,14285,0,1681673220,13119.940772879992,109.26355886999954,53535.08763888 2023-04-16,19:27:02.000,106,11085965,13925,0,1681673221,13119.832991919997,109.22831322000275,53535.22039416001 2023-04-16,19:27:03.000,106,11085952,14085,0,1681673222,13119.792574059997,109.2353623500021,53535.108600240004 2023-04-16,19:27:04.000,106,11085927,14165,0,1681673223,13119.758892509992,109.2706079999989,53535.19244568 2023-04-16,19:27:05.000,106,11085925,14085,0,1681673224,13119.785837750002,109.2706079999989,53535.178471440006 2023-04-16,19:27:06.000,106,11085942,14005,0,1681673225,13119.812782989997,109.2847062600049,53535.14353584 2023-04-16,19:27:07.000,106,11086020,14045,0,1681673226,13119.799310369992,109.34109929999977,53535.08763888 2023-04-16,19:27:08.000,106,11085947,14045,0,1681673227,13119.907091330002,109.36224668999785,53535.10161312001 2023-04-16,19:27:09.000,106,11085907,14085,0,1681673228,13119.960981809993,109.40454147000128,53535.07366464 2023-04-16,19:27:10.000,106,11085919,14245,0,1681673229,13120.001399669993,109.37634495000384,53535.10161312001 2023-04-16,19:27:11.000,106,11085955,13925,0,1681673230,13119.974454429997,109.3833940800032,53535.010780560006 2023-04-16,19:27:12.000,106,11085893,13965,0,1681673231,13119.974454429997,109.37634495000384,53534.961870720006 2023-04-16,19:27:13.000,106,11085978,14085,0,1681673232,13120.014872289998,109.32700104000105,53535.12257448001 2023-04-16,19:27:14.000,106,11085946,14245,0,1681673233,13119.987927050002,109.30585365000297,53535.059690400005 2023-04-16,19:27:15.000,106,11085939,14005,0,1681673234,13119.947509190002,109.27765712999826,53535.04571616 2023-04-16,19:27:16.000,106,11085956,13925,0,1681673235,13119.927300260002,109.25650974000018,53535.08763888 2023-04-16,19:27:17.000,106,11085923,14085,0,1681673236,13119.934036569997,109.27765712999826,53535.05270328001 2023-04-16,19:27:18.000,106,11085926,14085,0,1681673237,13119.920563949992,109.2847062600049,53534.97584496 2023-04-16,19:27:19.000,106,11085912,14085,0,1681673238,13119.960981809993,109.29175539000425,53534.989819200004 2023-04-16,19:27:20.000,106,11085974,14245,0,1681673239,13120.068762770003,109.29175539000425,53535.059690400005 2023-04-16,19:27:21.000,106,11085983,14085,0,1681673240,13120.122653249993,109.31995191000169,53535.03872904 2023-04-16,19:27:22.000,106,11085941,14205,0,1681673241,13120.176543729998,109.34109929999977,53535.07366464 2023-04-16,19:27:23.000,106,11085898,14085,0,1681673242,13120.190016349989,109.3833940800032,53534.989819200004 2023-04-16,19:27:24.000,106,11085923,14045,0,1681673243,13120.216961589998,109.36224668999785,53535.07366464 2023-04-16,19:27:25.000,106,11085930,13925,0,1681673244,13120.250643139989,109.36224668999785,53535.06667752 2023-04-16,19:27:26.000,106,11085941,14005,0,1681673245,13120.169807419989,109.39044321000256,53535.01776768 2023-04-16,19:27:27.000,106,11085927,13965,0,1681673246,13120.149598489988,109.36929582000448,53535.00379344001 2023-04-16,19:27:28.000,106,11085948,14005,0,1681673247,13120.115916939998,109.32700104000105,53535.12257448001 2023-04-16,19:27:29.000,106,11085922,14165,0,1681673248,13120.001399669993,109.34109929999977,53535.059690400005 2023-04-16,19:27:30.000,106,11085902,13725,0,1681673249,13119.954245499997,109.33405017000041,53535.15052296001 2023-04-16,19:27:31.000,106,11085930,14085,0,1681673250,13119.839728229992,109.29175539000425,53534.989819200004 2023-04-16,19:27:32.000,106,11085938,14165,0,1681673251,13119.785837750002,109.27765712999826,53535.04571616 2023-04-16,19:27:33.000,106,11085959,13925,0,1681673252,13119.738683579992,109.31995191000169,53535.0247548 2023-04-16,19:27:34.000,106,11085909,14085,0,1681673253,13119.785837750002,109.2847062600049,53534.99680632 2023-04-16,19:27:35.000,106,11085929,14005,0,1681673254,13119.752156199997,109.2353623500021,53535.03174192001 2023-04-16,19:27:36.000,106,11085962,13805,0,1681673255,13119.678056789991,109.2353623500021,53535.0247548 2023-04-16,19:27:37.000,106,11085913,14085,0,1681673256,13119.731947269996,109.22831322000275,53534.96885784 2023-04-16,19:27:38.000,106,11085891,14085,0,1681673257,13119.725210960001,109.24241148000146,53535.08763888 2023-04-16,19:27:39.000,106,11085969,14285,0,1681673258,13119.711738339996,109.22831322000275,53535.08065176001 2023-04-16,19:27:40.000,106,11085966,13885,0,1681673259,13119.671320479996,109.25650974000018,53535.10161312001 2023-04-16,19:27:41.000,106,11085893,14005,0,1681673260,13119.651111549996,109.29880452000361,53535.010780560006 2023-04-16,19:27:42.000,106,11085978,14045,0,1681673261,13119.597221069991,109.25650974000018,53535.0247548 2023-04-16,19:27:43.000,106,11085969,13965,0,1681673262,13119.705002030001,109.2706079999989,53535.0247548 2023-04-16,19:27:44.000,106,11085940,13965,0,1681673263,13119.731947269996,109.24946061000082,53535.094626 2023-04-16,19:27:45.000,106,11085941,14165,0,1681673264,13119.738683579992,109.24946061000082,53535.07366464 2023-04-16,19:27:46.000,106,11085970,14245,0,1681673265,13119.779101439992,109.22126409000339,53534.98283208001 2023-04-16,19:27:47.000,106,11085931,14405,0,1681673266,13119.758892509992,109.22126409000339,53535.00379344001 2023-04-16,19:27:48.000,106,11085940,13965,0,1681673267,13119.799310369992,109.18601843999932,53535.00379344001 2023-04-16,19:27:49.000,106,11085925,14085,0,1681673268,13119.873409779997,109.17896930999996,53534.97584496 2023-04-16,19:27:50.000,106,11085909,13925,0,1681673269,13119.907091330002,109.1719201800006,53534.99680632 2023-04-16,19:27:51.000,106,11085942,14085,0,1681673270,13119.846464540002,109.1366745300038,53534.89898664 2023-04-16,19:27:52.000,106,11085892,14205,0,1681673271,13119.880146089992,109.12962540000444,53534.98283208001 2023-04-16,19:27:53.000,106,11085946,13965,0,1681673272,13119.907091330002,109.14372366000316,53534.99680632 2023-04-16,19:27:54.000,106,11085905,14045,0,1681673273,13119.819519299992,109.12257626999781,53535.010780560006 2023-04-16,19:27:55.000,106,11085950,14085,0,1681673274,13119.765628820001,109.1719201800006,53534.961870720006 2023-04-16,19:27:56.000,106,11085905,14045,0,1681673275,13119.678056789991,109.19306756999868,53534.989819200004 2023-04-16,19:27:57.000,106,11085942,13965,0,1681673276,13119.56353952,109.20716583000467,53534.94789648 2023-04-16,19:27:58.000,106,11085919,13965,0,1681673277,13119.50291273,109.16487105000124,53534.92693512 2023-04-16,19:27:59.000,106,11085940,14125,0,1681673278,13119.50291273,109.15782192000188,53534.97584496 2023-04-16,19:28:00.000,106,11085938,14085,0,1681673279,13119.45575855999,109.14372366000316,53535.010780560006 2023-04-16,19:28:01.000,106,11085902,13925,0,1681673280,13119.41534069999,109.12257626999781,53535.01776768 2023-04-16,19:28:02.000,106,11085936,13965,0,1681673281,13119.307559739995,109.11552713999845,53534.961870720006 2023-04-16,19:28:03.000,106,11085937,14005,0,1681673282,13119.24019664,109.05913410000358,53534.95488360001 2023-04-16,19:28:04.000,106,11085960,13965,0,1681673283,13119.21998771,109.03093757999886,53534.95488360001 2023-04-16,19:28:05.000,106,11085975,14205,0,1681673284,13119.139151989999,109.04503584000486,53534.87802528 2023-04-16,19:28:06.000,106,11085892,14085,0,1681673285,13119.078525199999,109.05208497000422,53534.82911544 2023-04-16,19:28:07.000,106,11085931,13965,0,1681673286,13119.071788889989,109.0732323600023,53534.76623136001 2023-04-16,19:28:08.000,106,11085951,13965,0,1681673287,13119.125679369994,109.05208497000422,53534.891999520005 2023-04-16,19:28:09.000,106,11085921,14165,0,1681673288,13119.13241567999,109.08733062000101,53534.81514120001 2023-04-16,19:28:10.000,106,11085968,14005,0,1681673289,13119.17956985,109.09437975000037,53534.8500768 2023-04-16,19:28:11.000,106,11085954,14085,0,1681673290,13119.23346032999,109.14372366000316,53534.82911544 2023-04-16,19:28:12.000,106,11085939,13885,0,1681673291,13119.37492283999,109.17896930999996,53534.822128320004 2023-04-16,19:28:13.000,106,11085948,14045,0,1681673292,13119.489440109995,109.21421496000403,53534.8500768 2023-04-16,19:28:14.000,106,11085951,13965,0,1681673293,13119.60395738,109.22126409000339,53534.83610256001 2023-04-16,19:28:15.000,106,11085952,13925,0,1681673294,13119.718474649992,109.27765712999826,53534.87103816 2023-04-16,19:28:16.000,106,11085954,13965,0,1681673295,13119.765628820001,109.27765712999826,53534.919948 2023-04-16,19:28:17.000,106,11085958,14165,0,1681673296,13119.819519299992,109.25650974000018,53534.87103816 2023-04-16,19:28:18.000,106,11085946,13845,0,1681673297,13119.859937159992,109.22126409000339,53534.93392224001 2023-04-16,19:28:19.000,106,11085914,13965,0,1681673298,13119.853200849997,109.2353623500021,53534.919948 2023-04-16,19:28:20.000,106,11085978,14085,0,1681673299,13119.812782989997,109.18601843999932,53534.92693512 2023-04-16,19:28:21.000,106,11085924,13965,0,1681673300,13119.705002030001,109.17896930999996,53534.87103816 2023-04-16,19:28:22.000,106,11085921,14125,0,1681673301,13119.597221069991,109.15782192000188,53534.88501240001 2023-04-16,19:28:23.000,106,11085936,14005,0,1681673302,13119.509649039996,109.1366745300038,53534.961870720006 2023-04-16,19:28:24.000,106,11085951,14085,0,1681673303,13119.44228594,109.12257626999781,53534.95488360001 2023-04-16,19:28:25.000,106,11085955,14245,0,1681673304,13119.2806145,109.09437975000037,53534.90597376 2023-04-16,19:28:26.000,106,11085941,14125,0,1681673305,13119.139151989999,109.09437975000037,53534.891999520005 2023-04-16,19:28:27.000,106,11085985,14325,0,1681673306,13119.011162099989,109.08733062000101,53534.76623136001 2023-04-16,19:28:28.000,106,11085965,14085,0,1681673307,13118.990953169989,109.04503584000486,53534.83610256001 2023-04-16,19:28:29.000,106,11085905,14245,0,1681673308,13118.964007929993,109.05208497000422,53534.88501240001 2023-04-16,19:28:30.000,106,11085930,14005,0,1681673309,13119.024634719994,109.03093757999886,53534.822128320004 2023-04-16,19:28:31.000,106,11085929,14005,0,1681673310,13119.011162099989,109.05913410000358,53534.78719272001 2023-04-16,19:28:32.000,106,11085987,14045,0,1681673311,13119.038107339999,109.00979019000079,53534.78719272001 2023-04-16,19:28:33.000,106,11085919,14245,0,1681673312,13119.11220674999,108.98864280000271,53534.7802056 2023-04-16,19:28:34.000,106,11085906,13965,0,1681673313,13119.085261509994,108.93224976000056,53534.78719272001 2023-04-16,19:28:35.000,106,11085910,13885,0,1681673314,13119.078525199999,108.93929888999992,53534.724308640005 2023-04-16,19:28:36.000,106,11085938,13925,0,1681673315,13119.065052579994,108.91815150000184,53534.75225712 2023-04-16,19:28:37.000,106,11085923,14245,0,1681673316,13119.017898409998,108.91815150000184,53534.68937304 2023-04-16,19:28:38.000,106,11085931,14005,0,1681673317,13119.044843649994,108.9252006300012,53534.66841168001 2023-04-16,19:28:39.000,106,11085950,14045,0,1681673318,13119.098734129999,108.9252006300012,53534.69636016001 2023-04-16,19:28:40.000,106,11085969,13885,0,1681673319,13119.145888299994,108.93224976000056,53534.74527000001 2023-04-16,19:28:41.000,106,11085927,14085,0,1681673320,13119.17283353999,108.9252006300012,53534.73828288 2023-04-16,19:28:42.000,106,11085955,13885,0,1681673321,13119.166097229994,108.91815150000184,53534.66841168001 2023-04-16,19:28:43.000,106,11085954,14045,0,1681673322,13119.17283353999,108.93929888999992,53534.71732152001 2023-04-16,19:28:44.000,106,11085971,13885,0,1681673323,13119.24019664,108.93929888999992,53534.724308640005 2023-04-16,19:28:45.000,106,11085944,14085,0,1681673324,13119.29408711999,108.960446279998,53534.71732152001 2023-04-16,19:28:46.000,106,11085946,14165,0,1681673325,13119.226724019994,108.960446279998,53534.675398800005 2023-04-16,19:28:47.000,106,11085920,14045,0,1681673326,13119.25366925999,108.98864280000271,53534.73129576 2023-04-16,19:28:48.000,106,11085925,13965,0,1681673327,13119.27387818999,108.93224976000056,53534.773218480004 2023-04-16,19:28:49.000,106,11085960,14245,0,1681673328,13119.25366925999,108.99569193000207,53534.76623136001 2023-04-16,19:28:50.000,106,11085952,14005,0,1681673329,13119.25366925999,108.95339714999864,53534.773218480004 2023-04-16,19:28:51.000,106,11085919,14045,0,1681673330,13119.17956985,108.95339714999864,53534.73129576 2023-04-16,19:28:52.000,106,11085939,14125,0,1681673331,13119.13241567999,108.94634801999928,53534.675398800005 2023-04-16,19:28:53.000,106,11085965,14085,0,1681673332,13119.125679369994,108.93929888999992,53534.71732152001 2023-04-16,19:28:54.000,106,11085932,14045,0,1681673333,13119.145888299994,108.89700411000376,53534.75225712 2023-04-16,19:28:55.000,106,11085929,14245,0,1681673334,13119.031371029989,108.960446279998,53534.68937304 2023-04-16,19:28:56.000,106,11085942,13765,0,1681673335,13119.038107339999,108.91815150000184,53534.76623136001 2023-04-16,19:28:57.000,106,11085950,14165,0,1681673336,13118.970744239989,108.90405324000312,53534.724308640005 2023-04-16,19:28:58.000,106,11085963,14085,0,1681673337,13118.970744239989,108.85470933000033,53534.78719272001 2023-04-16,19:28:59.000,106,11085926,14085,0,1681673338,13118.876435899998,108.89700411000376,53534.73129576 2023-04-16,19:29:00.000,106,11085938,14205,0,1681673339,13118.815809109998,108.86880758999905,53534.74527000001 2023-04-16,19:29:01.000,106,11085928,13965,0,1681673340,13118.701291839992,108.86880758999905,53534.63347608 2023-04-16,19:29:02.000,106,11085945,14045,0,1681673341,13118.640665049992,108.8265128100029,53534.654437440004 2023-04-16,19:29:03.000,106,11085949,14125,0,1681673342,13118.654137669997,108.83356194000226,53534.70334728 2023-04-16,19:29:04.000,106,11085953,13925,0,1681673343,13118.640665049992,108.78421802999947,53534.71732152001 2023-04-16,19:29:05.000,106,11085945,14045,0,1681673344,13118.660873979992,108.78421802999947,53534.71732152001 2023-04-16,19:29:06.000,106,11085947,14245,0,1681673345,13118.674346599997,108.74192325000331,53534.73129576 2023-04-16,19:29:07.000,106,11085935,13885,0,1681673346,13118.654137669997,108.74897238000267,53534.66841168001 2023-04-16,19:29:08.000,106,11085949,14365,0,1681673347,13118.741709699992,108.6784810800018,53534.66142456 2023-04-16,19:29:09.000,106,11085916,14125,0,1681673348,13118.809072800002,108.66438282000308,53534.73129576 2023-04-16,19:29:10.000,106,11085957,14205,0,1681673349,13118.862963279993,108.62913716999901,53534.75924424 2023-04-16,19:29:11.000,106,11085947,13965,0,1681673350,13118.916853759998,108.62913716999901,53534.68238592 2023-04-16,19:29:12.000,106,11085944,14325,0,1681673351,13118.957271619998,108.62913716999901,53534.724308640005 2023-04-16,19:29:13.000,106,11085921,14045,0,1681673352,13118.990953169989,108.62913716999901,53534.73828288 2023-04-16,19:29:14.000,106,11085982,14085,0,1681673353,13118.990953169989,108.58684239000286,53534.75924424 2023-04-16,19:29:15.000,106,11085937,14125,0,1681673354,13118.943798999993,108.64323542999773,53534.73129576 2023-04-16,19:29:16.000,106,11085930,14285,0,1681673355,13118.923590069993,108.64323542999773,53534.73129576 2023-04-16,19:29:17.000,106,11085964,14085,0,1681673356,13118.889908519988,108.68553021000116,53534.675398800005 2023-04-16,19:29:18.000,106,11085942,14005,0,1681673357,13118.862963279993,108.68553021000116,53534.675398800005 2023-04-16,19:29:19.000,106,11085938,13925,0,1681673358,13118.849490660003,108.70667759999924,53534.74527000001 2023-04-16,19:29:20.000,106,11085915,14085,0,1681673359,13118.829281730003,108.70667759999924,53534.71732152001 2023-04-16,19:29:21.000,106,11085940,13805,0,1681673360,13118.775391249997,108.69962846999988,53534.75225712 2023-04-16,19:29:22.000,106,11085988,13965,0,1681673361,13118.701291839992,108.7137267299986,53534.68238592 2023-04-16,19:29:23.000,106,11085958,14045,0,1681673362,13118.633928739997,108.68553021000116,53534.64745032001 2023-04-16,19:29:24.000,106,11085919,13925,0,1681673363,13118.660873979992,108.66438282000308,53534.7103344 2023-04-16,19:29:25.000,106,11085909,13845,0,1681673364,13118.593510879997,108.65733369000372,53534.70334728 2023-04-16,19:29:26.000,106,11085886,13885,0,1681673365,13118.600247189992,108.62208803999965,53534.64745032001 2023-04-16,19:29:27.000,106,11085930,14045,0,1681673366,13118.633928739997,108.58684239000286,53534.68238592 2023-04-16,19:29:28.000,106,11085952,14085,0,1681673367,13118.701291839992,108.51635109000199,53534.75225712 2023-04-16,19:29:29.000,106,11085956,14005,0,1681673368,13118.728237080002,108.47405630999856,53534.75225712 2023-04-16,19:29:30.000,106,11085961,14285,0,1681673369,13118.755182319997,108.3683193600009,53534.73828288 2023-04-16,19:29:31.000,106,11085973,13885,0,1681673370,13118.734973389997,108.3683193600009,53534.66841168001 2023-04-16,19:29:32.000,106,11086011,13805,0,1681673371,13118.768654940002,108.36127023000154,53534.675398800005 2023-04-16,19:29:33.000,106,11085932,14005,0,1681673372,13118.782127559993,108.30487718999939,53534.73828288 2023-04-16,19:29:34.000,106,11085953,14125,0,1681673373,13118.842754349993,108.29782806000003,53534.74527000001 2023-04-16,19:29:35.000,106,11085942,13925,0,1681673374,13118.869699589988,108.29782806000003,53534.75924424 2023-04-16,19:29:36.000,106,11085963,13885,0,1681673375,13118.889908519988,108.31192631999875,53534.7802056 2023-04-16,19:29:37.000,106,11085961,13885,0,1681673376,13118.883172209993,108.35422110000218,53534.73828288 2023-04-16,19:29:38.000,106,11085936,13885,0,1681673377,13118.937062689998,108.36127023000154,53534.80116696 2023-04-16,19:29:39.000,106,11085950,13725,0,1681673378,13118.896644829998,108.4317615300024,53534.794179840006 2023-04-16,19:29:40.000,106,11085949,13845,0,1681673379,13118.903381139993,108.41766327000369,53534.773218480004 2023-04-16,19:29:41.000,106,11085930,14245,0,1681673380,13118.822545419993,108.41766327000369,53534.74527000001 2023-04-16,19:29:42.000,106,11085947,14205,0,1681673381,13118.795600179998,108.45995804999984,53534.75924424 2023-04-16,19:29:43.000,106,11085911,14165,0,1681673382,13118.809072800002,108.45290892000048,53534.71732152001 2023-04-16,19:29:44.000,106,11085965,14085,0,1681673383,13118.782127559993,108.41061414000433,53534.794179840006 2023-04-16,19:29:45.000,106,11085966,14085,0,1681673384,13118.681082909992,108.39651587999833,53534.78719272001 2023-04-16,19:29:46.000,106,11085943,13885,0,1681673385,13118.606983500002,108.37536849000026,53534.76623136001 2023-04-16,19:29:47.000,106,11085962,14125,0,1681673386,13118.519411469992,108.38241761999961,53534.654437440004 2023-04-16,19:29:48.000,106,11085972,14085,0,1681673387,13118.505938850001,108.3330737100041,53534.6404632 2023-04-16,19:29:49.000,106,11085967,14045,0,1681673388,13118.485729920001,108.3330737100041,53534.61251472 2023-04-16,19:29:50.000,106,11085940,14245,0,1681673389,13118.438575749991,108.30487718999939,53534.605527600004 2023-04-16,19:29:51.000,106,11085939,13925,0,1681673390,13118.377948959991,108.29782806000003,53534.61950184001 2023-04-16,19:29:52.000,106,11085931,13925,0,1681673391,13118.371212649996,108.29782806000003,53534.54963064001 2023-04-16,19:29:53.000,106,11085905,13805,0,1681673392,13118.377948959991,108.27668067000195,53534.59155336 2023-04-16,19:29:54.000,106,11085976,14245,0,1681673393,13118.411630509996,108.28372980000131,53534.57757912001 2023-04-16,19:29:55.000,106,11085967,14045,0,1681673394,13118.438575749991,108.26963154000259,53534.59854048001 2023-04-16,19:29:56.000,106,11085949,13965,0,1681673395,13118.472257299996,108.29077893000067,53534.54963064001 2023-04-16,19:29:57.000,106,11085951,14085,0,1681673396,13118.546356710001,108.31192631999875,53534.570592 2023-04-16,19:29:58.000,106,11085975,14085,0,1681673397,13118.553093019997,108.31192631999875,53534.54264352 2023-04-16,19:29:59.000,106,11085958,14085,0,1681673398,13118.681082909992,108.27668067000195,53534.59854048001 2023-04-16,19:30:00.000,106,11085962,13805,0,1681673399,13118.694555529997,108.28372980000131,53534.66841168001 2023-04-16,19:30:01.000,106,11085941,14085,0,1681673400,13118.687819220002,108.26963154000259,53534.605527600004 2023-04-16,19:30:02.000,106,11085996,14045,0,1681673401,13118.694555529997,108.27668067000195,53534.6404632 2023-04-16,19:30:03.000,106,11085973,14245,0,1681673402,13118.660873979992,108.29782806000003,53534.5356564 2023-04-16,19:30:04.000,106,11085974,14005,0,1681673403,13118.600247189992,108.32602458000474,53534.52866928001 2023-04-16,19:30:05.000,106,11085905,13885,0,1681673404,13118.586774570002,108.34717197000282,53534.61251472 2023-04-16,19:30:06.000,106,11085937,14045,0,1681673405,13118.492466229996,108.40356500999769,53534.57757912001 2023-04-16,19:30:07.000,106,11085928,13925,0,1681673406,13118.425103130001,108.44585979000112,53534.54264352 2023-04-16,19:30:08.000,106,11085979,14045,0,1681673407,13118.425103130001,108.51635109000199,53534.58456624 2023-04-16,19:30:09.000,106,11085957,14205,0,1681673408,13118.438575749991,108.53044935000071,53534.57757912001 2023-04-16,19:30:10.000,106,11085981,13965,0,1681673409,13118.357740029991,108.56569500000478,53534.570592 2023-04-16,19:30:11.000,106,11085979,13965,0,1681673410,13118.27690430999,108.63618629999837,53534.50072080001 2023-04-16,19:30:12.000,106,11086000,14045,0,1681673411,13118.32405848,108.6784810800018,53534.47975944001 2023-04-16,19:30:13.000,106,11085918,14045,0,1681673412,13118.310585859996,108.6784810800018,53534.42386248 2023-04-16,19:30:14.000,106,11085942,14125,0,1681673413,13118.34426741,108.70667759999924,53534.47975944001 2023-04-16,19:30:15.000,106,11085950,14005,0,1681673414,13118.38468527,108.7137267299986,53534.47975944001 2023-04-16,19:30:16.000,106,11085941,13765,0,1681673415,13118.418366819991,108.72782499000459,53534.458798080006 2023-04-16,19:30:17.000,106,11085936,13965,0,1681673416,13118.431839439996,108.66438282000308,53534.43084960001 2023-04-16,19:30:18.000,106,11085937,13885,0,1681673417,13118.546356710001,108.60798978000093,53534.51469504 2023-04-16,19:30:19.000,106,11085943,14085,0,1681673418,13118.580038259992,108.60094065000158,53534.52168216 2023-04-16,19:30:20.000,106,11085952,14245,0,1681673419,13118.593510879997,108.56569500000478,53534.52168216 2023-04-16,19:30:21.000,106,11085940,13965,0,1681673420,13118.580038259992,108.52340022000135,53534.49373368 2023-04-16,19:30:22.000,106,11085922,14245,0,1681673421,13118.613719809997,108.51635109000199,53534.50072080001 2023-04-16,19:30:23.000,106,11085964,13965,0,1681673422,13118.640665049992,108.43881066000176,53534.58456624 2023-04-16,19:30:24.000,106,11085925,14045,0,1681673423,13118.620456119992,108.41766327000369,53534.570592 2023-04-16,19:30:25.000,106,11085930,13925,0,1681673424,13118.627192430002,108.34012284000346,53534.57757912001 2023-04-16,19:30:26.000,106,11085933,14045,0,1681673425,13118.566565640001,108.3189754499981,53534.59854048001 2023-04-16,19:30:27.000,106,11085933,14525,0,1681673426,13118.512675159996,108.29782806000003,53534.56360488 2023-04-16,19:30:28.000,106,11086043,13965,0,1681673427,13118.465520990001,108.27668067000195,53534.54264352 2023-04-16,19:30:29.000,106,11085960,14125,0,1681673428,13118.465520990001,108.30487718999939,53534.5356564 2023-04-16,19:30:30.000,106,11085938,14165,0,1681673429,13118.398157889991,108.30487718999939,53534.51469504 2023-04-16,19:30:31.000,106,11085922,14085,0,1681673430,13118.36447634,108.29077893000067,53534.47277232 2023-04-16,19:30:32.000,106,11085971,13965,0,1681673431,13118.36447634,108.29782806000003,53534.4657852 2023-04-16,19:30:33.000,106,11085917,13805,0,1681673432,13118.357740029991,108.27668067000195,53534.54963064001 2023-04-16,19:30:34.000,106,11085953,14045,0,1681673433,13118.377948959991,108.30487718999939,53534.52866928001 2023-04-16,19:30:35.000,106,11085949,14125,0,1681673434,13118.34426741,108.25553328000387,53534.51469504 2023-04-16,19:30:36.000,106,11085968,14245,0,1681673435,13118.38468527,108.23438588999852,53534.52168216 2023-04-16,19:30:37.000,106,11085991,14085,0,1681673436,13118.33753109999,108.26258241000323,53534.47975944001 2023-04-16,19:30:38.000,106,11085904,14245,0,1681673437,13118.33753109999,108.23438588999852,53534.49373368 2023-04-16,19:30:39.000,106,11085942,13885,0,1681673438,13118.452048369996,108.19914024000173,53534.49373368 2023-04-16,19:30:40.000,106,11085935,13885,0,1681673439,13118.499202539992,108.19914024000173,53534.437836720004 2023-04-16,19:30:41.000,106,11085946,13925,0,1681673440,13118.559829329992,108.21323850000044,53534.44482384 2023-04-16,19:30:42.000,106,11085964,14085,0,1681673441,13118.532884089997,108.20618937000108,53534.37495264 2023-04-16,19:30:43.000,106,11086003,14325,0,1681673442,13118.613719809997,108.17094372000429,53534.3260428 2023-04-16,19:30:44.000,106,11085899,14245,0,1681673443,13118.620456119992,108.14274719999958,53534.340017040005 2023-04-16,19:30:45.000,106,11085941,14125,0,1681673444,13118.674346599997,108.11455068000214,53534.388926880005 2023-04-16,19:30:46.000,106,11085936,14045,0,1681673445,13118.627192430002,108.07225589999871,53534.35399128 2023-04-16,19:30:47.000,106,11085922,14005,0,1681673446,13118.721500769992,108.03701025000191,53534.34700416 2023-04-16,19:30:48.000,106,11085947,14045,0,1681673447,13118.829281730003,108.00881373000448,53534.43084960001 2023-04-16,19:30:49.000,106,11085907,14285,0,1681673448,13118.788863870002,108.00176459999784,53534.43084960001 2023-04-16,19:30:50.000,106,11085952,14325,0,1681673449,13118.903381139993,107.98766633999912,53534.42386248 2023-04-16,19:30:51.000,106,11085969,13885,0,1681673450,13118.795600179998,108.00176459999784,53534.40988824001 2023-04-16,19:30:52.000,106,11085944,14165,0,1681673451,13118.896644829998,107.95242069000233,53534.486746560004 2023-04-16,19:30:53.000,106,11085915,13965,0,1681673452,13118.910117449988,107.95946982000169,53534.52168216 2023-04-16,19:30:54.000,106,11085920,14205,0,1681673453,13118.964007929993,107.96651895000105,53534.56360488 2023-04-16,19:30:55.000,106,11085951,14125,0,1681673454,13118.990953169989,107.95946982000169,53534.47277232 2023-04-16,19:30:56.000,106,11085925,14085,0,1681673455,13119.017898409998,107.93832243000361,53534.54963064001 2023-04-16,19:30:57.000,106,11085929,13925,0,1681673456,13119.017898409998,107.9735680800004,53534.556617760005 2023-04-16,19:30:58.000,106,11085960,14165,0,1681673457,13119.078525199999,107.95946982000169,53534.570592 2023-04-16,19:30:59.000,106,11085937,14245,0,1681673458,13119.085261509994,107.94537156000297,53534.54264352 2023-04-16,19:31:00.000,106,11085972,14405,0,1681673459,13119.118943059999,107.96651895000105,53534.59155336 2023-04-16,19:31:01.000,106,11085936,14245,0,1681673460,13119.11220674999,107.96651895000105,53534.5356564 2023-04-16,19:31:02.000,106,11085982,14085,0,1681673461,13119.145888299994,107.96651895000105,53534.52168216 2023-04-16,19:31:03.000,106,11085971,14085,0,1681673462,13119.21325139999,107.89602765000018,53534.605527600004 2023-04-16,19:31:04.000,106,11085933,13965,0,1681673463,13119.27387818999,107.86783113000274,53534.68937304 2023-04-16,19:31:05.000,106,11085955,13965,0,1681673464,13119.32103236,107.76914331000444,53534.6404632 2023-04-16,19:31:06.000,106,11085951,13885,0,1681673465,13119.31429604999,107.74094678999973,53534.61950184001 2023-04-16,19:31:07.000,106,11085928,13845,0,1681673466,13119.246932949995,107.71275027000229,53534.57757912001 2023-04-16,19:31:08.000,106,11085969,13885,0,1681673467,13119.17956985,107.67750461999822,53534.54264352 2023-04-16,19:31:09.000,106,11085909,14245,0,1681673468,13119.17956985,107.68455375000485,53534.54963064001 2023-04-16,19:31:10.000,106,11085972,14045,0,1681673469,13119.13241567999,107.63520984000206,53534.57757912001 2023-04-16,19:31:11.000,106,11085889,13965,0,1681673470,13119.098734129999,107.65635723000014,53534.63347608 2023-04-16,19:31:12.000,106,11085950,14005,0,1681673471,13119.017898409998,107.67750461999822,53534.64745032001 2023-04-16,19:31:13.000,106,11085938,14245,0,1681673472,13119.017898409998,107.74094678999973,53534.61950184001 2023-04-16,19:31:14.000,106,11085921,14005,0,1681673473,13119.024634719994,107.71979940000165,53534.66142456 2023-04-16,19:31:15.000,106,11085929,14085,0,1681673474,13118.950535309988,107.79029070000252,53534.605527600004 2023-04-16,19:31:16.000,106,11085958,13925,0,1681673475,13119.011162099989,107.80438896000123,53534.654437440004 2023-04-16,19:31:17.000,106,11085895,13845,0,1681673476,13119.011162099989,107.84668374000466,53534.570592 2023-04-16,19:31:18.000,106,11085947,14045,0,1681673477,13119.011162099989,107.88897852000082,53534.58456624 2023-04-16,19:31:19.000,106,11085962,14245,0,1681673478,13119.038107339999,107.91717503999826,53534.66142456 2023-04-16,19:31:20.000,106,11085973,14085,0,1681673479,13119.078525199999,107.90307677999954,53534.66142456 2023-04-16,19:31:21.000,106,11085914,13805,0,1681673480,13119.017898409998,107.95946982000169,53534.654437440004 2023-04-16,19:31:22.000,106,11085917,13845,0,1681673481,13119.011162099989,107.99471546999848,53534.6404632 2023-04-16,19:31:23.000,106,11085995,14165,0,1681673482,13118.964007929993,108.04405938000127,53534.63347608 2023-04-16,19:31:24.000,106,11085942,14165,0,1681673483,13118.977480549998,108.04405938000127,53534.59155336 2023-04-16,19:31:25.000,106,11085887,13885,0,1681673484,13118.984216859993,108.09340329000406,53534.58456624 2023-04-16,19:31:26.000,106,11085936,13885,0,1681673485,13119.004425789994,108.0863541600047,53534.6404632 2023-04-16,19:31:27.000,106,11085915,13925,0,1681673486,13118.977480549998,108.07225589999871,53534.56360488 2023-04-16,19:31:28.000,106,11085940,14005,0,1681673487,13119.044843649994,108.07930502999807,53534.59155336 2023-04-16,19:31:29.000,106,11085941,14085,0,1681673488,13119.091997819989,108.05815763999999,53534.56360488 2023-04-16,19:31:30.000,106,11085942,14045,0,1681673489,13119.125679369994,108.00881373000448,53534.626488960006 2023-04-16,19:31:31.000,106,11085960,13845,0,1681673490,13119.091997819989,107.98061720999976,53534.605527600004 2023-04-16,19:31:32.000,106,11085921,14045,0,1681673491,13119.051579959989,107.9735680800004,53534.626488960006 2023-04-16,19:31:33.000,106,11085915,14085,0,1681673492,13119.098734129999,107.91717503999826,53534.61251472 2023-04-16,19:31:34.000,106,11085929,14165,0,1681673493,13119.13241567999,107.84668374000466,53534.64745032001 2023-04-16,19:31:35.000,106,11085946,13885,0,1681673494,13119.118943059999,107.83258547999867,53534.69636016001 2023-04-16,19:31:36.000,106,11085962,13925,0,1681673495,13119.13241567999,107.82553634999931,53534.64745032001 2023-04-16,19:31:37.000,106,11085985,13885,0,1681673496,13119.13241567999,107.84668374000466,53534.69636016001 2023-04-16,19:31:38.000,106,11085931,14245,0,1681673497,13119.13241567999,107.85373287000402,53534.75924424 2023-04-16,19:31:39.000,106,11085955,14165,0,1681673498,13119.085261509994,107.85373287000402,53534.74527000001 2023-04-16,19:31:40.000,106,11085886,14005,0,1681673499,13119.044843649994,107.90307677999954,53534.76623136001 2023-04-16,19:31:41.000,106,11085938,13805,0,1681673500,13119.038107339999,107.93127330000425,53534.63347608 2023-04-16,19:31:42.000,106,11085941,14005,0,1681673501,13119.038107339999,107.95242069000233,53534.626488960006 2023-04-16,19:31:43.000,106,11085904,14005,0,1681673502,13119.044843649994,108.04405938000127,53534.68238592 2023-04-16,19:31:44.000,106,11085918,13885,0,1681673503,13119.038107339999,108.06520676999935,53534.70334728 2023-04-16,19:31:45.000,106,11085939,14245,0,1681673504,13119.004425789994,108.11455068000214,53534.66841168001 2023-04-16,19:31:46.000,106,11085954,14125,0,1681673505,13118.923590069993,108.14274719999958,53534.63347608 2023-04-16,19:31:47.000,106,11085949,14005,0,1681673506,13118.903381139993,108.19914024000173,53534.605527600004 2023-04-16,19:31:48.000,106,11085954,14125,0,1681673507,13118.889908519988,108.22733675999916,53534.63347608 2023-04-16,19:31:49.000,106,11085931,13925,0,1681673508,13118.876435899998,108.25553328000387,53534.64745032001 2023-04-16,19:31:50.000,106,11085917,14045,0,1681673509,13118.889908519988,108.21323850000044,53534.66841168001 2023-04-16,19:31:51.000,106,11085951,13885,0,1681673510,13118.883172209993,108.23438588999852,53534.66142456 2023-04-16,19:31:52.000,106,11085932,14045,0,1681673511,13118.923590069993,108.2202876299998,53534.68238592 2023-04-16,19:31:53.000,106,11085916,14005,0,1681673512,13119.017898409998,108.2202876299998,53534.74527000001 2023-04-16,19:31:54.000,106,11085962,13885,0,1681673513,13119.091997819989,108.14979632999894,53534.71732152001 2023-04-16,19:31:55.000,106,11085932,13965,0,1681673514,13119.098734129999,108.16389458999765,53534.66142456 2023-04-16,19:31:56.000,106,11085939,14245,0,1681673515,13119.145888299994,108.0229119900032,53534.66841168001 2023-04-16,19:31:57.000,106,11085934,14005,0,1681673516,13119.118943059999,107.96651895000105,53534.69636016001 2023-04-16,19:31:58.000,106,11085918,13925,0,1681673517,13119.098734129999,107.88192939000146,53534.69636016001 2023-04-16,19:31:59.000,106,11085909,14045,0,1681673518,13119.098734129999,107.79733983000187,53534.794179840006 2023-04-16,19:32:00.000,106,11085912,14085,0,1681673519,13119.139151989999,107.74799591999908,53534.794179840006 2023-04-16,19:32:01.000,106,11085945,14005,0,1681673520,13119.044843649994,107.69865201000357,53534.69636016001 2023-04-16,19:32:02.000,106,11085954,13965,0,1681673521,13118.984216859993,107.67045548999886,53534.69636016001 2023-04-16,19:32:03.000,106,11085930,13885,0,1681673522,13118.937062689998,107.67045548999886,53534.68937304 2023-04-16,19:32:04.000,106,11085909,14005,0,1681673523,13118.957271619998,107.68455375000485,53534.75225712 2023-04-16,19:32:05.000,106,11085952,13885,0,1681673524,13118.856226969998,107.71979940000165,53534.69636016001 2023-04-16,19:32:06.000,106,11085995,13925,0,1681673525,13118.842754349993,107.74094678999973,53534.61950184001 2023-04-16,19:32:07.000,106,11085970,14045,0,1681673526,13118.829281730003,107.81143809000059,53534.58456624 2023-04-16,19:32:08.000,106,11085953,13925,0,1681673527,13118.842754349993,107.81143809000059,53534.68937304 2023-04-16,19:32:09.000,106,11085949,14005,0,1681673528,13118.782127559993,107.9101259099989,53534.654437440004 2023-04-16,19:32:10.000,106,11085945,14005,0,1681673529,13118.748446010002,107.94537156000297,53534.64745032001 2023-04-16,19:32:11.000,106,11085937,13965,0,1681673530,13118.627192430002,108.00176459999784,53534.52866928001 2023-04-16,19:32:12.000,106,11085963,14045,0,1681673531,13118.633928739997,108.03701025000191,53534.51469504 2023-04-16,19:32:13.000,106,11085960,14005,0,1681673532,13118.620456119992,108.10045242000342,53534.556617760005 2023-04-16,19:32:14.000,106,11085915,13965,0,1681673533,13118.620456119992,108.10045242000342,53534.61950184001 2023-04-16,19:32:15.000,106,11085914,13885,0,1681673534,13118.613719809997,108.1215998100015,53534.556617760005 2023-04-16,19:32:16.000,106,11085906,14285,0,1681673535,13118.654137669997,108.1215998100015,53534.556617760005 2023-04-16,19:32:17.000,106,11085956,13925,0,1681673536,13118.687819220002,108.17799285000365,53534.52168216 2023-04-16,19:32:18.000,106,11085941,14085,0,1681673537,13118.822545419993,108.1215998100015,53534.570592 2023-04-16,19:32:19.000,106,11085977,13965,0,1681673538,13118.836018039998,108.14979632999894,53534.56360488 2023-04-16,19:32:20.000,106,11085908,14125,0,1681673539,13118.923590069993,108.1215998100015,53534.58456624 2023-04-16,19:32:21.000,106,11085912,14085,0,1681673540,13118.990953169989,108.10750155000278,53534.52168216 2023-04-16,19:32:22.000,106,11085946,13925,0,1681673541,13119.071788889989,108.07930502999807,53534.52168216 2023-04-16,19:32:23.000,106,11085944,13885,0,1681673542,13119.159360919999,108.06520676999935,53534.605527600004 2023-04-16,19:32:24.000,106,11085899,13965,0,1681673543,13119.206515089994,108.02996112000255,53534.64745032001 2023-04-16,19:32:25.000,106,11085969,13885,0,1681673544,13119.25366925999,108.05110851000063,53534.64745032001 2023-04-16,19:32:26.000,106,11085919,13885,0,1681673545,13119.25366925999,108.07930502999807,53534.66142456 2023-04-16,19:32:27.000,106,11085951,13845,0,1681673546,13119.267141879995,108.11455068000214,53534.61950184001 2023-04-16,19:32:28.000,106,11085958,14245,0,1681673547,13119.32103236,108.10045242000342,53534.66142456 2023-04-16,19:32:29.000,106,11085939,13965,0,1681673548,13119.368186529995,108.0863541600047,53534.654437440004 2023-04-16,19:32:30.000,106,11085970,13965,0,1681673549,13119.388395459995,108.03701025000191,53534.69636016001 2023-04-16,19:32:31.000,106,11085925,13925,0,1681673550,13119.37492283999,108.05110851000063,53534.64745032001 2023-04-16,19:32:32.000,106,11085930,13965,0,1681673551,13119.44228594,107.98766633999912,53534.76623136001 2023-04-16,19:32:33.000,106,11085951,14205,0,1681673552,13119.489440109995,107.98061720999976,53534.75225712 2023-04-16,19:32:34.000,106,11085929,13885,0,1681673553,13119.46249487,107.91717503999826,53534.78719272001 2023-04-16,19:32:35.000,106,11085928,13965,0,1681673554,13119.43554962999,107.89602765000018,53534.70334728 2023-04-16,19:32:36.000,106,11085908,13925,0,1681673555,13119.39513176999,107.82553634999931,53534.75924424 2023-04-16,19:32:37.000,106,11085927,13925,0,1681673556,13119.327768669995,107.81143809000059,53534.724308640005 2023-04-16,19:32:38.000,106,11085926,14045,0,1681673557,13119.30082343,107.74094678999973,53534.7103344 2023-04-16,19:32:39.000,106,11085889,13885,0,1681673558,13119.34124129,107.7620941799978,53534.822128320004 2023-04-16,19:32:40.000,106,11085929,13965,0,1681673559,13119.27387818999,107.76914331000444,53534.76623136001 2023-04-16,19:32:41.000,106,11085950,13885,0,1681673560,13119.267141879995,107.75504504999844,53534.822128320004 2023-04-16,19:32:42.000,106,11085949,14205,0,1681673561,13119.19977878,107.69865201000357,53534.78719272001 2023-04-16,19:32:43.000,106,11085931,14125,0,1681673562,13119.166097229994,107.70570114000293,53534.78719272001 2023-04-16,19:32:44.000,106,11085943,14245,0,1681673563,13119.118943059999,107.67045548999886,53534.80116696 2023-04-16,19:32:45.000,106,11085964,13925,0,1681673564,13119.038107339999,107.6281607100027,53534.78719272001 2023-04-16,19:32:46.000,106,11085931,14005,0,1681673565,13118.937062689998,107.59996418999799,53534.724308640005 2023-04-16,19:32:47.000,106,11085918,13925,0,1681673566,13118.869699589988,107.59996418999799,53534.7802056 2023-04-16,19:32:48.000,106,11085922,14005,0,1681673567,13118.849490660003,107.55766941000184,53534.822128320004 2023-04-16,19:32:49.000,106,11085913,13885,0,1681673568,13118.822545419993,107.57881679999991,53534.76623136001 2023-04-16,19:32:50.000,106,11085951,13845,0,1681673569,13118.815809109998,107.59996418999799,53534.75225712 2023-04-16,19:32:51.000,106,11085937,13965,0,1681673570,13118.748446010002,107.64225897000142,53534.70334728 2023-04-16,19:32:52.000,106,11085921,14045,0,1681673571,13118.788863870002,107.726848530001,53534.66142456 2023-04-16,19:32:53.000,106,11085917,13965,0,1681673572,13118.842754349993,107.81848721999995,53534.69636016001 2023-04-16,19:32:54.000,106,11085949,13885,0,1681673573,13118.896644829998,107.85373287000402,53534.74527000001 2023-04-16,19:32:55.000,106,11085936,14125,0,1681673574,13118.957271619998,107.9735680800004,53534.724308640005 2023-04-16,19:32:56.000,106,11085949,13845,0,1681673575,13119.017898409998,108.03701025000191,53534.70334728 2023-04-16,19:32:57.000,106,11085944,14125,0,1681673576,13119.085261509994,108.10750155000278,53534.626488960006 2023-04-16,19:32:58.000,106,11085939,14165,0,1681673577,13119.19304246999,108.14274719999958,53534.73828288 2023-04-16,19:32:59.000,106,11085962,14205,0,1681673578,13119.246932949995,108.21323850000044,53534.74527000001 2023-04-16,19:33:00.000,106,11085952,14245,0,1681673579,13119.32103236,108.24143501999788,53534.724308640005 2023-04-16,19:33:01.000,106,11085932,13965,0,1681673580,13119.347977599995,108.24143501999788,53534.68238592 2023-04-16,19:33:02.000,106,11085964,13925,0,1681673581,13119.44228594,108.2202876299998,53534.69636016001 2023-04-16,19:33:03.000,106,11085934,13805,0,1681673582,13119.509649039996,108.17799285000365,53534.773218480004 2023-04-16,19:33:04.000,106,11085918,13885,0,1681673583,13119.58374845,108.10750155000278,53534.81514120001 2023-04-16,19:33:05.000,106,11085927,13845,0,1681673584,13119.55680320999,108.03701025000191,53534.78719272001 2023-04-16,19:33:06.000,106,11085947,13845,0,1681673585,13119.590484759996,107.96651895000105,53534.822128320004 2023-04-16,19:33:07.000,106,11085920,13925,0,1681673586,13119.47596748999,107.91717503999826,53534.75225712 2023-04-16,19:33:08.000,106,11085974,13725,0,1681673587,13119.43554962999,107.82553634999931,53534.76623136001 2023-04-16,19:33:09.000,106,11085925,13885,0,1681673588,13119.408604389995,107.75504504999844,53534.80815408 2023-04-16,19:33:10.000,106,11085923,13885,0,1681673589,13119.31429604999,107.68455375000485,53534.843089680006 2023-04-16,19:33:11.000,106,11085904,13845,0,1681673590,13119.23346032999,107.6281607100027,53534.83610256001 2023-04-16,19:33:12.000,106,11085940,14045,0,1681673591,13119.118943059999,107.55766941000184,53534.80815408 2023-04-16,19:33:13.000,106,11085952,13845,0,1681673592,13119.058316269999,107.5153746299984,53534.78719272001 2023-04-16,19:33:14.000,106,11085943,13885,0,1681673593,13119.058316269999,107.48717811000097,53534.843089680006 2023-04-16,19:33:15.000,106,11085972,13925,0,1681673594,13118.970744239989,107.45898159000353,53534.822128320004 2023-04-16,19:33:16.000,106,11085932,14005,0,1681673595,13118.977480549998,107.45193246000417,53534.70334728 2023-04-16,19:33:17.000,106,11085924,14005,0,1681673596,13118.856226969998,107.50127636999969,53534.69636016001 2023-04-16,19:33:18.000,106,11085919,13805,0,1681673597,13118.829281730003,107.50832549999905,53534.73129576 2023-04-16,19:33:19.000,106,11085944,13765,0,1681673598,13118.768654940002,107.5647185400012,53534.654437440004 2023-04-16,19:33:20.000,106,11085954,13925,0,1681673599,13118.815809109998,107.55062028000248,53534.724308640005 2023-04-16,19:33:21.000,106,11085985,14245,0,1681673600,13118.734973389997,107.57176767000055,53534.78719272001 2023-04-16,19:33:22.000,106,11085967,14165,0,1681673601,13118.674346599997,107.57176767000055,53534.724308640005 2023-04-16,19:33:23.000,106,11085995,14045,0,1681673602,13118.465520990001,107.5647185400012,53534.605527600004 2023-04-16,19:33:24.000,106,11085994,13925,0,1681673603,13118.431839439996,107.55062028000248,53534.64745032001 2023-04-16,19:33:25.000,106,11085861,13725,0,1681673604,13118.391421579996,107.5647185400012,53534.61950184001 2023-04-16,19:33:26.000,106,11085932,13885,0,1681673605,13118.32405848,107.53652202000376,53534.605527600004 2023-04-16,19:33:27.000,106,11085921,13765,0,1681673606,13118.28364062,107.52242375999776,53534.52168216 2023-04-16,19:33:28.000,106,11085945,14125,0,1681673607,13118.290376929996,107.5153746299984,53534.626488960006 2023-04-16,19:33:29.000,106,11085932,13845,0,1681673608,13118.330794789996,107.52242375999776,53534.605527600004 2023-04-16,19:33:30.000,106,11085960,13765,0,1681673609,13118.391421579996,107.5153746299984,53534.570592 2023-04-16,19:33:31.000,106,11085923,13885,0,1681673610,13118.431839439996,107.5153746299984,53534.556617760005 2023-04-16,19:33:32.000,106,11085931,13725,0,1681673611,13118.411630509996,107.48012898000161,53534.49373368 2023-04-16,19:33:33.000,106,11085949,13925,0,1681673612,13118.458784679991,107.5294728900044,53534.507707920005 2023-04-16,19:33:34.000,106,11085943,14085,0,1681673613,13118.526147780001,107.50832549999905,53534.54264352 2023-04-16,19:33:35.000,106,11085929,13805,0,1681673614,13118.512675159996,107.5153746299984,53534.556617760005 2023-04-16,19:33:36.000,106,11085965,14125,0,1681673615,13118.559829329992,107.54357115000312,53534.52168216 2023-04-16,19:33:37.000,106,11085958,14045,0,1681673616,13118.532884089997,107.57176767000055,53534.507707920005 2023-04-16,19:33:38.000,106,11085982,13885,0,1681673617,13118.586774570002,107.55766941000184,53534.51469504 2023-04-16,19:33:39.000,106,11085984,14005,0,1681673618,13118.512675159996,107.55766941000184,53534.4657852 2023-04-16,19:33:40.000,106,11085963,14005,0,1681673619,13118.472257299996,107.50832549999905,53534.4657852 2023-04-16,19:33:41.000,106,11085918,14205,0,1681673620,13118.418366819991,107.5294728900044,53534.35399128 2023-04-16,19:33:42.000,106,11085934,13725,0,1681673621,13118.30384955,107.46603072000289,53534.388926880005 2023-04-16,19:33:43.000,106,11085953,14005,0,1681673622,13118.29711323999,107.43783419999818,53534.43084960001 2023-04-16,19:33:44.000,106,11085910,14005,0,1681673623,13118.229750139995,107.3814411600033,53534.458798080006 2023-04-16,19:33:45.000,106,11085934,13885,0,1681673624,13118.229750139995,107.37439203000395,53534.395914 2023-04-16,19:33:46.000,106,11085911,13685,0,1681673625,13118.12196918,107.33914637999987,53534.36796552 2023-04-16,19:33:47.000,106,11085956,13725,0,1681673626,13118.02092453,107.32504812000116,53534.2561716 2023-04-16,19:33:48.000,106,11085947,13885,0,1681673627,13118.047869769995,107.31094986000244,53534.291107200006 2023-04-16,19:33:49.000,106,11085964,13845,0,1681673628,13118.027660839994,107.28275333999773,53534.291107200006 2023-04-16,19:33:50.000,106,11085913,13885,0,1681673629,13117.98050667,107.27570420999837,53534.30508144 2023-04-16,19:33:51.000,106,11085900,13885,0,1681673630,13117.99397928999,107.3179989900018,53534.2561716 2023-04-16,19:33:52.000,106,11085913,14085,0,1681673631,13118.027660839994,107.29685160000372,53534.24918448 2023-04-16,19:33:53.000,106,11085936,13805,0,1681673632,13118.11523286999,107.30390073000308,53534.27713296 2023-04-16,19:33:54.000,106,11085936,13885,0,1681673633,13118.08155132,107.32504812000116,53534.340017040005 2023-04-16,19:33:55.000,106,11085975,14085,0,1681673634,13118.027660839994,107.34619550999923,53534.27713296 2023-04-16,19:33:56.000,106,11085945,13725,0,1681673635,13117.967034049994,107.32504812000116,53534.37495264 2023-04-16,19:33:57.000,106,11085966,13565,0,1681673636,13117.919879879999,107.3814411600033,53534.221236000005 2023-04-16,19:33:58.000,106,11085909,13885,0,1681673637,13117.832307849989,107.36734290000459,53534.270145840004 2023-04-16,19:33:59.000,106,11085929,13845,0,1681673638,13117.879462019999,107.38849029000266,53534.29809432 2023-04-16,19:34:00.000,106,11085936,13965,0,1681673639,13117.886198329994,107.39553942000202,53534.3260428 2023-04-16,19:34:01.000,106,11085953,14085,0,1681673640,13117.852516779989,107.45898159000353,53534.221236000005 2023-04-16,19:34:02.000,106,11085905,13805,0,1681673641,13117.818835229999,107.49422724000033,53534.20726176 2023-04-16,19:34:03.000,106,11085928,14045,0,1681673642,13117.879462019999,107.50127636999969,53534.1863004 2023-04-16,19:34:04.000,106,11085922,14085,0,1681673643,13117.940088809999,107.50127636999969,53534.1863004 2023-04-16,19:34:05.000,106,11085919,14085,0,1681673644,13118.01418821999,107.5294728900044,53534.21424888001 2023-04-16,19:34:06.000,106,11085922,13925,0,1681673645,13118.04113346,107.5153746299984,53534.17931328 2023-04-16,19:34:07.000,106,11085940,13885,0,1681673646,13118.189332279995,107.50127636999969,53534.13739056 2023-04-16,19:34:08.000,106,11085921,13845,0,1681673647,13118.290376929996,107.42373593999946,53534.27713296 2023-04-16,19:34:09.000,106,11085927,14085,0,1681673648,13118.36447634,107.3814411600033,53534.24918448 2023-04-16,19:34:10.000,106,11085951,13845,0,1681673649,13118.4048942,107.3532446399986,53534.24219736001 2023-04-16,19:34:11.000,106,11085946,13965,0,1681673650,13118.31732216999,107.33914637999987,53534.20726176 2023-04-16,19:34:12.000,106,11085910,13845,0,1681673651,13118.371212649996,107.32504812000116,53534.23521024 2023-04-16,19:34:13.000,106,11085916,13925,0,1681673652,13118.371212649996,107.29685160000372,53534.24918448 2023-04-16,19:34:14.000,106,11085931,14045,0,1681673653,13118.33753109999,107.24045856000157,53534.27713296 2023-04-16,19:34:15.000,106,11085912,14005,0,1681673654,13118.270167999995,107.22636030000285,53534.291107200006 2023-04-16,19:34:16.000,106,11085948,14045,0,1681673655,13118.209541209995,107.23340943000221,53534.26315872001 2023-04-16,19:34:17.000,106,11085959,14125,0,1681673656,13118.148914419995,107.24750769000093,53534.27713296 2023-04-16,19:34:18.000,106,11085901,13925,0,1681673657,13118.07481500999,107.26160594999965,53534.29809432 2023-04-16,19:34:19.000,106,11085986,14205,0,1681673658,13118.04113346,107.31094986000244,53534.20726176 2023-04-16,19:34:20.000,106,11085927,14045,0,1681673659,13117.97377035999,107.33209725000052,53534.221236000005 2023-04-16,19:34:21.000,106,11085953,14005,0,1681673660,13117.899670949999,107.38849029000266,53534.11642920001 2023-04-16,19:34:22.000,106,11085956,14085,0,1681673661,13117.886198329994,107.37439203000395,53534.172326160005 2023-04-16,19:34:23.000,106,11085960,14045,0,1681673662,13117.95356142999,107.40963768000074,53534.19328752001 2023-04-16,19:34:24.000,106,11085947,13965,0,1681673663,13117.960297739999,107.40258855000138,53534.24219736001 2023-04-16,19:34:25.000,106,11085969,14085,0,1681673664,13117.987242979994,107.42373593999946,53534.221236000005 2023-04-16,19:34:26.000,106,11085918,14125,0,1681673665,13118.007451909994,107.43078506999882,53534.2561716 2023-04-16,19:34:27.000,106,11085917,13925,0,1681673666,13118.007451909994,107.46603072000289,53534.15835192 2023-04-16,19:34:28.000,106,11085976,14125,0,1681673667,13118.10176025,107.42373593999946,53534.270145840004 2023-04-16,19:34:29.000,106,11085984,14005,0,1681673668,13118.22301383,107.44488333000481,53534.27713296 2023-04-16,19:34:30.000,106,11085881,13805,0,1681673669,13118.22301383,107.43783419999818,53534.30508144 2023-04-16,19:34:31.000,106,11085955,14005,0,1681673670,13118.29711323999,107.48717811000097,53534.291107200006 2023-04-16,19:34:32.000,106,11085902,14125,0,1681673671,13118.330794789996,107.45898159000353,53534.36097840001 2023-04-16,19:34:33.000,106,11085932,13725,0,1681673672,13118.418366819991,107.48717811000097,53534.40988824001 2023-04-16,19:34:34.000,106,11085935,13845,0,1681673673,13118.4048942,107.49422724000033,53534.42386248 2023-04-16,19:34:35.000,106,11085936,13885,0,1681673674,13118.33753109999,107.5647185400012,53534.37495264 2023-04-16,19:34:36.000,106,11085944,13685,0,1681673675,13118.270167999995,107.57176767000055,53534.40290112 2023-04-16,19:34:37.000,106,11085928,13885,0,1681673676,13118.17585965999,107.62111158000334,53534.35399128 2023-04-16,19:34:38.000,106,11085963,13965,0,1681673677,13118.08155132,107.69160288000421,53534.3260428 2023-04-16,19:34:39.000,106,11085916,13885,0,1681673678,13118.05460607999,107.76914331000444,53534.319055680004 2023-04-16,19:34:40.000,106,11085919,14005,0,1681673679,13118.05460607999,107.7620941799978,53534.42386248 2023-04-16,19:34:41.000,106,11085955,13845,0,1681673680,13118.007451909994,107.79733983000187,53534.42386248 2023-04-16,19:34:42.000,106,11085951,13885,0,1681673681,13117.946825119994,107.81143809000059,53534.40988824001 2023-04-16,19:34:43.000,106,11085928,14045,0,1681673682,13117.899670949999,107.84668374000466,53534.36796552 2023-04-16,19:34:44.000,106,11085921,13765,0,1681673683,13117.825571539994,107.79733983000187,53534.30508144 2023-04-16,19:34:45.000,106,11085939,13885,0,1681673684,13117.812098919989,107.7761924400038,53534.319055680004 2023-04-16,19:34:46.000,106,11085940,14085,0,1681673685,13117.744735819993,107.67750461999822,53534.34700416 2023-04-16,19:34:47.000,106,11085943,13725,0,1681673686,13117.677372719998,107.64225897000142,53534.27713296 2023-04-16,19:34:48.000,106,11085903,13965,0,1681673687,13117.610009620003,107.5153746299984,53534.340017040005 2023-04-16,19:34:49.000,106,11085918,13885,0,1681673688,13117.569591760002,107.47307985000225,53534.28412008001 2023-04-16,19:34:50.000,106,11085969,14165,0,1681673689,13117.529173900002,107.40963768000074,53534.23521024 2023-04-16,19:34:51.000,106,11085899,14085,0,1681673690,13117.428129250002,107.39553942000202,53534.221236000005 2023-04-16,19:34:52.000,106,11085935,14045,0,1681673691,13117.367502460002,107.34619550999923,53534.151364800004 2023-04-16,19:34:53.000,106,11085932,13925,0,1681673692,13117.300139359992,107.3814411600033,53534.10944208 2023-04-16,19:34:54.000,106,11085881,13725,0,1681673693,13117.300139359992,107.33209725000052,53534.14437768001 2023-04-16,19:34:55.000,106,11085942,13925,0,1681673694,13117.232776259996,107.33209725000052,53534.13739056 2023-04-16,19:34:56.000,106,11085928,13885,0,1681673695,13117.1249953,107.31094986000244,53534.15835192 2023-04-16,19:34:57.000,106,11085945,14085,0,1681673696,13117.030686959995,107.36029376999795,53534.08848072 2023-04-16,19:34:58.000,106,11085939,13925,0,1681673697,13116.98353279,107.32504812000116,53534.08848072 2023-04-16,19:34:59.000,106,11085939,13965,0,1681673698,13116.86227921,107.40963768000074,53534.053545120005 2023-04-16,19:35:00.000,106,11085967,13925,0,1681673699,13116.73428931999,107.37439203000395,53534.102454960004 2023-04-16,19:35:01.000,106,11085922,13765,0,1681673700,13116.552408949989,107.50127636999969,53533.955725440006 2023-04-16,19:35:02.000,106,11085946,13925,0,1681673701,13116.451364299988,107.50832549999905,53533.97668680001 2023-04-16,19:35:03.000,106,11085929,14085,0,1681673702,13116.363792269993,107.55766941000184,53534.0116224 2023-04-16,19:35:04.000,106,11085968,13885,0,1681673703,13116.343583339993,107.55766941000184,53533.96271256 2023-04-16,19:35:05.000,106,11085962,13805,0,1681673704,13116.289692860002,107.64225897000142,53533.885854240005 2023-04-16,19:35:06.000,106,11085996,13925,0,1681673705,13116.289692860002,107.6634063599995,53533.836944400005 2023-04-16,19:35:07.000,106,11085956,14165,0,1681673706,13116.208857140002,107.726848530001,53533.82995728001 2023-04-16,19:35:08.000,106,11085942,13925,0,1681673707,13116.269483930002,107.73389766000037,53533.74611184 2023-04-16,19:35:09.000,106,11085954,14005,0,1681673708,13116.262747619992,107.74799591999908,53533.71117624001 2023-04-16,19:35:10.000,106,11085917,13965,0,1681673709,13116.262747619992,107.71275027000229,53533.66226640001 2023-04-16,19:35:11.000,106,11085945,14005,0,1681673710,13116.208857140002,107.69160288000421,53533.61335656001 2023-04-16,19:35:12.000,106,11085953,14165,0,1681673711,13116.242538689992,107.64930810000078,53533.65527928 2023-04-16,19:35:13.000,106,11085926,13925,0,1681673712,13116.262747619992,107.62111158000334,53533.67624064 2023-04-16,19:35:14.000,106,11085952,14085,0,1681673713,13116.235802379997,107.5647185400012,53533.59239520001 2023-04-16,19:35:15.000,106,11085944,13965,0,1681673714,13116.175175589997,107.55766941000184,53533.58540808 2023-04-16,19:35:16.000,106,11085937,14085,0,1681673715,13116.107812490001,107.47307985000225,53533.57143384001 2023-04-16,19:35:17.000,106,11085947,14205,0,1681673716,13116.074130939996,107.47307985000225,53533.50854976 2023-04-16,19:35:18.000,106,11085921,14245,0,1681673717,13116.026976770001,107.4166868100001,53533.4875884 2023-04-16,19:35:19.000,106,11085912,13965,0,1681673718,13116.013504149996,107.39553942000202,53533.54348536001 2023-04-16,19:35:20.000,106,11085902,14085,0,1681673719,13116.013504149996,107.34619550999923,53533.49457552001 2023-04-16,19:35:21.000,106,11085917,14005,0,1681673720,13115.919195809991,107.32504812000116,53533.44566568001 2023-04-16,19:35:22.000,106,11085978,13925,0,1681673721,13115.8450964,107.26865507999901,53533.396755839996 2023-04-16,19:35:23.000,106,11085980,14045,0,1681673722,13115.750788059995,107.26865507999901,53533.382781600005 2023-04-16,19:35:24.000,106,11085932,13965,0,1681673723,13115.710370199995,107.19816377999814,53533.36182024 2023-04-16,19:35:25.000,106,11085924,14085,0,1681673724,13115.66321603,107.19111464999878,53533.31989752 2023-04-16,19:35:26.000,106,11085927,13885,0,1681673725,13115.609325549995,107.14881987000263,53533.25002632 2023-04-16,19:35:27.000,106,11085935,13725,0,1681673726,13115.58238031,107.14881987000263,53533.25701344001 2023-04-16,19:35:28.000,106,11085962,14165,0,1681673727,13115.55543506999,107.16291813000134,53533.27098768 2023-04-16,19:35:29.000,106,11085898,14085,0,1681673728,13115.56217138,107.14881987000263,53533.284961920006 2023-04-16,19:35:30.000,106,11085934,13885,0,1681673729,13115.548698759994,107.13472161000391,53533.25002632 2023-04-16,19:35:31.000,106,11085943,14165,0,1681673730,13115.488071969994,107.13472161000391,53533.18714224001 2023-04-16,19:35:32.000,106,11085946,13885,0,1681673731,13115.568907689994,107.14177074000327,53533.20810360001 2023-04-16,19:35:33.000,106,11085952,14445,0,1681673732,13115.55543506999,107.15586900000199,53533.20810360001 2023-04-16,19:35:34.000,106,11085931,14005,0,1681673733,13115.63627078999,107.14881987000263,53533.18714224001 2023-04-16,19:35:35.000,106,11085941,14205,0,1681673734,13115.66321603,107.17701639000006,53533.2430392 2023-04-16,19:35:36.000,106,11085931,13925,0,1681673735,13115.81815115999,107.14177074000327,53533.215090720005 2023-04-16,19:35:37.000,106,11085929,14005,0,1681673736,13115.87877794999,107.16291813000134,53533.13823240001 2023-04-16,19:35:38.000,106,11085960,14085,0,1681673737,13116.040449389991,107.09947595999984,53533.23605208001 2023-04-16,19:35:39.000,106,11085951,14045,0,1681673738,13116.074130939996,107.08537770000112,53533.20111648 2023-04-16,19:35:40.000,106,11085898,14245,0,1681673739,13116.148230350002,107.07832857000176,53533.13823240001 2023-04-16,19:35:41.000,106,11085919,13725,0,1681673740,13116.195384519997,107.05718118000368,53533.18714224001 2023-04-16,19:35:42.000,106,11085966,13885,0,1681673741,13116.296429169997,106.99373901000217,53533.20810360001 2023-04-16,19:35:43.000,106,11085952,14245,0,1681673742,13116.350319650002,106.98668988000281,53533.32688464001 2023-04-16,19:35:44.000,106,11085911,13765,0,1681673743,13116.350319650002,106.95144422999874,53533.37579448001 2023-04-16,19:35:45.000,106,11085930,14205,0,1681673744,13116.289692860002,106.96554249000474,53533.347846 2023-04-16,19:35:46.000,106,11085945,14365,0,1681673745,13116.262747619992,106.9232477100013,53533.4177172 2023-04-16,19:35:47.000,106,11085983,14085,0,1681673746,13116.195384519997,106.93734597000002,53533.35483312001 2023-04-16,19:35:48.000,106,11085896,13925,0,1681673747,13116.168439280002,106.93029684000066,53533.32688464001 2023-04-16,19:35:49.000,106,11085909,14165,0,1681673748,13116.161702969992,106.93734597000002,53533.36880736 2023-04-16,19:35:50.000,106,11085923,13965,0,1681673749,13116.154966659997,106.91619858000195,53533.38976872 2023-04-16,19:35:51.000,106,11085918,14005,0,1681673750,13116.141494039992,106.91619858000195,53533.35483312001 2023-04-16,19:35:52.000,106,11085938,13845,0,1681673751,13116.256011309997,106.91619858000195,53533.42470432001 2023-04-16,19:35:53.000,106,11085968,13925,0,1681673752,13116.309901790002,106.93029684000066,53533.4875884 2023-04-16,19:35:54.000,106,11085957,14165,0,1681673753,13116.377264889998,106.96554249000474,53533.4177172 2023-04-16,19:35:55.000,106,11085958,14285,0,1681673754,13116.357055959998,106.97964075000345,53533.47361416001 2023-04-16,19:35:56.000,106,11085947,14045,0,1681673755,13116.431155369988,106.98668988000281,53533.47361416001 2023-04-16,19:35:57.000,106,11085920,14245,0,1681673756,13116.417682749998,106.9584933599981,53533.44566568001 2023-04-16,19:35:58.000,106,11085923,13965,0,1681673757,13116.505254779993,106.94439509999938,53533.501562640005 2023-04-16,19:35:59.000,106,11085960,13885,0,1681673758,13116.572617879989,106.9232477100013,53533.61335656001 2023-04-16,19:36:00.000,106,11085885,14285,0,1681673759,13116.613035739989,106.84570728000108,53533.669253520005 2023-04-16,19:36:01.000,106,11085929,14125,0,1681673760,13116.633244669989,106.81046163000428,53533.70418912 2023-04-16,19:36:02.000,106,11085974,14085,0,1681673761,13116.619772049999,106.7258720700047,53533.66226640001 2023-04-16,19:36:03.000,106,11085961,14045,0,1681673762,13116.673662529989,106.64128250999784,53533.732137599996 2023-04-16,19:36:04.000,106,11085895,13885,0,1681673763,13116.69387145999,106.62013511999976,53533.67624064 2023-04-16,19:36:05.000,106,11085955,14085,0,1681673764,13116.660189909999,106.54259468999953,53533.767073200004 2023-04-16,19:36:06.000,106,11085968,13965,0,1681673765,13116.653453599989,106.45095600000059,53533.697202 2023-04-16,19:36:07.000,106,11085965,13965,0,1681673766,13116.626508359994,106.49325078000402,53533.78104744001 2023-04-16,19:36:08.000,106,11085926,14045,0,1681673767,13116.666926219994,106.42980861000251,53533.8020088 2023-04-16,19:36:09.000,106,11085915,14045,0,1681673768,13116.646717289994,106.40866122000443,53533.81598304 2023-04-16,19:36:10.000,106,11085950,13925,0,1681673769,13116.606299429994,106.43685774000187,53533.74611184 2023-04-16,19:36:11.000,106,11085965,14085,0,1681673770,13116.458100609998,106.47210338999867,53533.70418912 2023-04-16,19:36:12.000,106,11085995,13925,0,1681673771,13116.363792269993,106.50029991000338,53533.669253520005 2023-04-16,19:36:13.000,106,11085910,14245,0,1681673772,13116.282956549992,106.5143981700021,53533.73912472001 2023-04-16,19:36:14.000,106,11085925,14205,0,1681673773,13116.249275000002,106.52849643000081,53533.697202 2023-04-16,19:36:15.000,106,11085994,14045,0,1681673774,13116.141494039992,106.49325078000402,53533.75309896 2023-04-16,19:36:16.000,106,11085955,14005,0,1681673775,13116.080867249992,106.49325078000402,53533.71117624001 2023-04-16,19:36:17.000,106,11085946,14005,0,1681673776,13116.006767840001,106.48620165000466,53533.70418912 2023-04-16,19:36:18.000,106,11085939,14165,0,1681673777,13115.96634998,106.45095600000059,53533.72515048 2023-04-16,19:36:19.000,106,11085923,13925,0,1681673778,13115.919195809991,106.49325078000402,53533.669253520005 2023-04-16,19:36:20.000,106,11085896,14125,0,1681673779,13115.939404739991,106.47210338999867,53533.58540808 2023-04-16,19:36:21.000,106,11085934,14085,0,1681673780,13115.92593212,106.47915251999802,53533.52951112 2023-04-16,19:36:22.000,106,11085958,14325,0,1681673781,13115.939404739991,106.44390687000123,53533.52252400001 2023-04-16,19:36:23.000,106,11085967,13965,0,1681673782,13116.000031529991,106.40866122000443,53533.6273308 2023-04-16,19:36:24.000,106,11085963,13965,0,1681673783,13116.060658319991,106.39456295999844,53533.58540808 2023-04-16,19:36:25.000,106,11085952,14245,0,1681673784,13116.060658319991,106.33816992000357,53533.65527928 2023-04-16,19:36:26.000,106,11085954,13885,0,1681673785,13116.161702969992,106.3029242699995,53533.60636944 2023-04-16,19:36:27.000,106,11085984,13965,0,1681673786,13116.188648210002,106.29587514000013,53533.58540808 2023-04-16,19:36:28.000,106,11085937,14085,0,1681673787,13116.296429169997,106.30997339999885,53533.57143384001 2023-04-16,19:36:29.000,106,11085922,14005,0,1681673788,13116.444627989993,106.27472775000206,53533.52951112 2023-04-16,19:36:30.000,106,11085952,13925,0,1681673789,13116.532200019989,106.2676786200027,53533.57143384001 2023-04-16,19:36:31.000,106,11085942,14045,0,1681673790,13116.613035739989,106.25358036000398,53533.52252400001 2023-04-16,19:36:32.000,106,11085908,14165,0,1681673791,13116.727553009994,106.23948209999799,53533.49457552001 2023-04-16,19:36:33.000,106,11085914,14245,0,1681673792,13116.80165242,106.17603993000375,53533.550472480005 2023-04-16,19:36:34.000,106,11085911,13965,0,1681673793,13116.828597659995,106.16194166999776,53533.61335656001 2023-04-16,19:36:35.000,106,11085930,14165,0,1681673794,13116.77470717999,106.12669602000096,53533.61335656001 2023-04-16,19:36:36.000,106,11085922,14125,0,1681673795,13116.76123456,106.09849950000353,53533.64130504001 2023-04-16,19:36:37.000,106,11085962,13965,0,1681673796,13116.707344079994,106.1548925399984,53533.63431792 2023-04-16,19:36:38.000,106,11085901,14125,0,1681673797,13116.599563119998,106.12669602000096,53533.65527928 2023-04-16,19:36:39.000,106,11085946,14085,0,1681673798,13116.613035739989,106.17603993000375,53533.59239520001 2023-04-16,19:36:40.000,106,11085925,13805,0,1681673799,13116.646717289994,106.17603993000375,53533.64130504001 2023-04-16,19:36:41.000,106,11085953,14045,0,1681673800,13116.592826809989,106.14079427999968,53533.64130504001 2023-04-16,19:36:42.000,106,11085958,14085,0,1681673801,13116.646717289994,106.12669602000096,53533.6273308 2023-04-16,19:36:43.000,106,11085988,14205,0,1681673802,13116.613035739989,106.12669602000096,53533.620343680006 2023-04-16,19:36:44.000,106,11085953,14285,0,1681673803,13116.720816699999,106.1548925399984,53533.59239520001 2023-04-16,19:36:45.000,106,11085924,14045,0,1681673804,13116.81512503999,106.09145037000417,53533.6273308 2023-04-16,19:36:46.000,106,11085941,14085,0,1681673805,13116.929642309995,106.10554863000289,53533.57842096 2023-04-16,19:36:47.000,106,11085973,14245,0,1681673806,13117.03742326999,106.09145037000417,53533.57143384001 2023-04-16,19:36:48.000,106,11085907,14285,0,1681673807,13117.232776259996,106.07030297999881,53533.63431792 2023-04-16,19:36:49.000,106,11085911,14085,0,1681673808,13117.434865559997,105.98571341999923,53533.68322776 2023-04-16,19:36:50.000,106,11085961,13965,0,1681673809,13117.589800690002,105.95751690000179,53533.71117624001 2023-04-16,19:36:51.000,106,11085997,14005,0,1681673810,13117.684109029993,105.92227124999772,53533.71117624001 2023-04-16,19:36:52.000,106,11085913,14125,0,1681673811,13117.751472129989,105.91522211999836,53533.65527928 2023-04-16,19:36:53.000,106,11085934,14245,0,1681673812,13117.825571539994,105.86587821000285,53533.70418912 2023-04-16,19:36:54.000,106,11085931,14005,0,1681673813,13117.872725709989,105.85882908000349,53533.788034560006 2023-04-16,19:36:55.000,106,11085909,13965,0,1681673814,13117.899670949999,105.8729273400022,53533.81598304 2023-04-16,19:36:56.000,106,11085957,14005,0,1681673815,13117.832307849989,105.91522211999836,53533.85790576001 2023-04-16,19:36:57.000,106,11085931,13965,0,1681673816,13117.764944749993,105.93636951000371,53533.77406032 2023-04-16,19:36:58.000,106,11085913,13965,0,1681673817,13117.778417369998,106.07735210999817,53533.82995728001 2023-04-16,19:36:59.000,106,11085918,13645,0,1681673818,13117.798626299998,106.12669602000096,53533.84393152 2023-04-16,19:37:00.000,106,11085948,14005,0,1681673819,13117.805362609994,106.20423645000119,53533.77406032 2023-04-16,19:37:01.000,106,11085938,14205,0,1681673820,13117.859253089999,106.30997339999885,53533.788034560006 2023-04-16,19:37:02.000,106,11085993,13885,0,1681673821,13117.879462019999,106.38751382999908,53533.80899592001 2023-04-16,19:37:03.000,106,11085918,13925,0,1681673822,13117.960297739999,106.42980861000251,53533.86489288 2023-04-16,19:37:04.000,106,11085919,14045,0,1681673823,13118.02092453,106.50029991000338,53533.85091864 2023-04-16,19:37:05.000,106,11085969,14205,0,1681673824,13118.06134239,106.5143981700021,53533.91380272 2023-04-16,19:37:06.000,106,11085927,14085,0,1681673825,13118.07481500999,106.57079121000424,53533.87188 2023-04-16,19:37:07.000,106,11085969,13885,0,1681673826,13118.068078699995,106.59193860000232,53533.82297016 2023-04-16,19:37:08.000,106,11085931,14245,0,1681673827,13118.128705489995,106.56374208000489,53533.836944400005 2023-04-16,19:37:09.000,106,11085931,13965,0,1681673828,13118.25669537999,106.59193860000232,53533.85790576001 2023-04-16,19:37:10.000,106,11085934,13925,0,1681673829,13118.32405848,106.55669294999825,53533.85091864 2023-04-16,19:37:11.000,106,11085904,13885,0,1681673830,13118.425103130001,106.5143981700021,53533.85091864 2023-04-16,19:37:12.000,106,11085870,14045,0,1681673831,13118.600247189992,106.43685774000187,53533.94873832001 2023-04-16,19:37:13.000,106,11085901,13885,0,1681673832,13118.741709699992,106.366366440001,53533.97668680001 2023-04-16,19:37:14.000,106,11085926,14085,0,1681673833,13118.815809109998,106.29587514000013,53533.97668680001 2023-04-16,19:37:15.000,106,11085926,13845,0,1681673834,13118.829281730003,106.25358036000398,53533.97668680001 2023-04-16,19:37:16.000,106,11085916,14045,0,1681673835,13118.842754349993,106.14079427999968,53534.02559664001 2023-04-16,19:37:17.000,106,11085919,14285,0,1681673836,13118.815809109998,106.03505733000202,53533.96969968 2023-04-16,19:37:18.000,106,11085920,13845,0,1681673837,13118.748446010002,105.96456603000115,53533.99764816001 2023-04-16,19:37:19.000,106,11085900,14005,0,1681673838,13118.775391249997,105.91522211999836,53534.08848072 2023-04-16,19:37:20.000,106,11085938,14085,0,1681673839,13118.734973389997,105.90112385999964,53534.14437768001 2023-04-16,19:37:21.000,106,11085914,14325,0,1681673840,13118.708028150002,105.908172989999,53534.14437768001 2023-04-16,19:37:22.000,106,11085933,13925,0,1681673841,13118.627192430002,105.95751690000179,53534.11642920001 2023-04-16,19:37:23.000,106,11085912,14045,0,1681673842,13118.694555529997,106.04210646000138,53534.123416320006 2023-04-16,19:37:24.000,106,11085961,13965,0,1681673843,13118.721500769992,106.14784340999904,53534.172326160005 2023-04-16,19:37:25.000,106,11085963,14285,0,1681673844,13118.836018039998,106.28177688000142,53534.15835192 2023-04-16,19:37:26.000,106,11085927,14325,0,1681673845,13118.869699589988,106.39456295999844,53534.11642920001 2023-04-16,19:37:27.000,106,11085894,13965,0,1681673846,13119.065052579994,106.50029991000338,53534.172326160005 2023-04-16,19:37:28.000,106,11085913,13965,0,1681673847,13119.34124129,106.54964381999889,53534.19328752001 2023-04-16,19:37:29.000,106,11085918,13965,0,1681673848,13119.38165915,106.62013511999976,53534.1863004 2023-04-16,19:37:30.000,106,11085893,14245,0,1681673849,13119.529857969996,106.64128250999784,53534.2561716 2023-04-16,19:37:31.000,106,11085911,13885,0,1681673850,13119.54333059,106.64128250999784,53534.1863004 2023-04-16,19:37:32.000,106,11085925,14005,0,1681673851,13119.550066899996,106.64833164000447,53534.21424888001 2023-04-16,19:37:33.000,106,11085918,14165,0,1681673852,13119.570275829996,106.62013511999976,53534.30508144 2023-04-16,19:37:34.000,106,11085887,14085,0,1681673853,13119.47596748999,106.58488947000296,53534.319055680004 2023-04-16,19:37:35.000,106,11085913,14085,0,1681673854,13119.40186808,106.54964381999889,53534.291107200006 2023-04-16,19:37:36.000,106,11085911,13965,0,1681673855,13119.327768669995,106.5143981700021,53534.31206856001 2023-04-16,19:37:37.000,106,11085934,13965,0,1681673856,13119.267141879995,106.50734904000274,53534.29809432 2023-04-16,19:37:38.000,106,11085918,14245,0,1681673857,13119.2806145,106.44390687000123,53534.388926880005 2023-04-16,19:37:39.000,106,11085951,14005,0,1681673858,13119.30082343,106.42980861000251,53534.340017040005 2023-04-16,19:37:40.000,106,11085937,13965,0,1681673859,13119.31429604999,106.366366440001,53534.40290112 2023-04-16,19:37:41.000,106,11085921,13885,0,1681673860,13119.41534069999,106.33816992000357,53534.34700416 2023-04-16,19:37:42.000,106,11085932,13925,0,1681673861,13119.449022249995,106.28177688000142,53534.37495264 2023-04-16,19:37:43.000,106,11085938,13925,0,1681673862,13119.52312166,106.21833470999991,53534.507707920005 2023-04-16,19:37:44.000,106,11085908,14005,0,1681673863,13119.644375240001,106.19718732000183,53534.5356564 2023-04-16,19:37:45.000,106,11085941,14125,0,1681673864,13119.745419890001,106.20423645000119,53534.50072080001 2023-04-16,19:37:46.000,106,11085915,14125,0,1681673865,13119.745419890001,106.20423645000119,53534.54264352 2023-04-16,19:37:47.000,106,11085905,14045,0,1681673866,13119.886882400002,106.20423645000119,53534.45181096001 2023-04-16,19:37:48.000,106,11085940,14045,0,1681673867,13119.920563949992,106.20423645000119,53534.486746560004 2023-04-16,19:37:49.000,106,11085974,14165,0,1681673868,13120.055290149998,106.23948209999799,53534.47277232 2023-04-16,19:37:50.000,106,11085915,13925,0,1681673869,13120.115916939998,106.20423645000119,53534.63347608 2023-04-16,19:37:51.000,106,11085923,14045,0,1681673870,13120.203488969993,106.21833470999991,53534.66841168001 2023-04-16,19:37:52.000,106,11085924,14005,0,1681673871,13120.243906829994,106.25358036000398,53534.61950184001 2023-04-16,19:37:53.000,106,11085930,14125,0,1681673872,13120.270852069989,106.28882601000078,53534.64745032001 2023-04-16,19:37:54.000,106,11085963,13845,0,1681673873,13120.41905089,106.3029242699995,53534.74527000001 2023-04-16,19:37:55.000,106,11085933,13965,0,1681673874,13120.49315029999,106.41571035000379,53534.68238592 2023-04-16,19:37:56.000,106,11085871,14285,0,1681673875,13120.55377708999,106.47210338999867,53534.75225712 2023-04-16,19:37:57.000,106,11085975,13885,0,1681673876,13120.607667569995,106.5778403400036,53534.71732152001 2023-04-16,19:37:58.000,106,11085949,14125,0,1681673877,13120.67503066999,106.64833164000447,53534.71732152001 2023-04-16,19:37:59.000,106,11085911,13885,0,1681673878,13120.80302056,106.76816685000085,53534.86405104001 2023-04-16,19:38:00.000,106,11085917,14045,0,1681673879,13120.897328899991,106.85275641000044,53534.822128320004 2023-04-16,19:38:01.000,106,11085918,14005,0,1681673880,13120.937746759992,106.91619858000195,53534.843089680006 2023-04-16,19:38:02.000,106,11085912,14085,0,1681673881,13120.924274140001,106.90210032000323,53534.82911544 2023-04-16,19:38:03.000,106,11085941,13965,0,1681673882,13120.957955689992,106.95144422999874,53534.92693512 2023-04-16,19:38:04.000,106,11085938,14205,0,1681673883,13120.917537829991,106.85275641000044,53534.91296088001 2023-04-16,19:38:05.000,106,11085936,13885,0,1681673884,13120.951219379996,106.81046163000428,53534.97584496 2023-04-16,19:38:06.000,106,11085933,13885,0,1681673885,13120.904065210001,106.75406859000213,53535.03872904 2023-04-16,19:38:07.000,106,11085925,14045,0,1681673886,13120.877119969991,106.66242990000319,53535.07366464 2023-04-16,19:38:08.000,106,11085942,14085,0,1681673887,13120.890592589996,106.57079121000424,53535.11558736 2023-04-16,19:38:09.000,106,11085922,13925,0,1681673888,13120.910801519996,106.55669294999825,53535.10161312001 2023-04-16,19:38:10.000,106,11085966,14205,0,1681673889,13120.964692000001,106.42980861000251,53535.157510080004 2023-04-16,19:38:11.000,106,11085964,13805,0,1681673890,13120.937746759992,106.42980861000251,53535.06667752 2023-04-16,19:38:12.000,106,11085942,14125,0,1681673891,13121.025318790002,106.4016120899978,53535.07366464 2023-04-16,19:38:13.000,106,11085944,14085,0,1681673892,13121.038791409992,106.35226818000228,53535.11558736 2023-04-16,19:38:14.000,106,11085912,13965,0,1681673893,13121.112890819997,106.34521905000292,53535.21340704 2023-04-16,19:38:15.000,106,11085934,13885,0,1681673894,13121.146572370002,106.40866122000443,53535.20641992 2023-04-16,19:38:16.000,106,11085959,14045,0,1681673895,13121.139836059992,106.39456295999844,53535.21340704 2023-04-16,19:38:17.000,106,11085899,13965,0,1681673896,13121.166781300002,106.4016120899978,53535.19943280001 2023-04-16,19:38:18.000,106,11085932,13885,0,1681673897,13121.227408090002,106.39456295999844,53535.276291120004 2023-04-16,19:38:19.000,106,11085976,13885,0,1681673898,13121.240880709993,106.38046469999972,53535.24135552 2023-04-16,19:38:20.000,106,11085888,14045,0,1681673899,13121.247617020003,106.35226818000228,53535.19244568 2023-04-16,19:38:21.000,106,11085942,14165,0,1681673900,13121.180253919993,106.37341557000036,53535.178471440006 2023-04-16,19:38:22.000,106,11085918,13965,0,1681673901,13121.180253919993,106.4016120899978,53535.24135552 2023-04-16,19:38:23.000,106,11085964,13925,0,1681673902,13121.180253919993,106.44390687000123,53535.25532976 2023-04-16,19:38:24.000,106,11085937,14005,0,1681673903,13121.213935469998,106.45095600000059,53535.297252480006 2023-04-16,19:38:25.000,106,11085939,13925,0,1681673904,13121.173517609997,106.50029991000338,53535.31122672 2023-04-16,19:38:26.000,106,11085910,14045,0,1681673905,13121.052264029997,106.50734904000274,53535.26930400001 2023-04-16,19:38:27.000,106,11085961,14205,0,1681673906,13120.937746759992,106.58488947000296,53535.129561600006 2023-04-16,19:38:28.000,106,11085912,13885,0,1681673907,13120.877119969991,106.63423337999848,53535.18545856 2023-04-16,19:38:29.000,106,11085945,13965,0,1681673908,13120.816493179991,106.66947903000255,53535.227381280005 2023-04-16,19:38:30.000,106,11085951,13965,0,1681673909,13120.78281163,106.67652816000191,53535.2343684 2023-04-16,19:38:31.000,106,11085901,13885,0,1681673910,13120.71544852999,106.76816685000085,53535.15052296001 2023-04-16,19:38:32.000,106,11085917,14045,0,1681673911,13120.728921149996,106.7611177200015,53535.20641992 2023-04-16,19:38:33.000,106,11085911,14005,0,1681673912,13120.776075319991,106.7117738099987,53535.25532976 2023-04-16,19:38:34.000,106,11085891,14165,0,1681673913,13120.829965799996,106.7611177200015,53535.21340704 2023-04-16,19:38:35.000,106,11085951,13885,0,1681673914,13120.850174729996,106.74701946000278,53535.22039416001 2023-04-16,19:38:36.000,106,11085902,14165,0,1681673915,13120.944483070001,106.73997033000342,53535.19244568 2023-04-16,19:38:37.000,106,11085938,13765,0,1681673916,13120.937746759992,106.74701946000278,53535.1644972 2023-04-16,19:38:38.000,106,11085938,14205,0,1681673917,13121.005109860002,106.7117738099987,53535.1644972 2023-04-16,19:38:39.000,106,11085920,13965,0,1681673918,13121.106154510002,106.67652816000191,53535.2343684 2023-04-16,19:38:40.000,106,11085922,14165,0,1681673919,13121.186990230002,106.64833164000447,53535.24834264001 2023-04-16,19:38:41.000,106,11085910,14245,0,1681673920,13121.186990230002,106.62718424999912,53535.28327824 2023-04-16,19:38:42.000,106,11085965,14165,0,1681673921,13121.227408090002,106.62013511999976,53535.24135552 2023-04-16,19:38:43.000,106,11085977,14045,0,1681673922,13121.213935469998,106.65538077000383,53535.276291120004 2023-04-16,19:38:44.000,106,11085966,14085,0,1681673923,13121.220671779993,106.64128250999784,53535.26930400001 2023-04-16,19:38:45.000,106,11085948,13845,0,1681673924,13121.227408090002,106.62718424999912,53535.29026536001 2023-04-16,19:38:46.000,106,11085964,14045,0,1681673925,13121.186990230002,106.64833164000447,53535.22039416001 2023-04-16,19:38:47.000,106,11085918,14165,0,1681673926,13121.160044989992,106.66947903000255,53535.24135552 2023-04-16,19:38:48.000,106,11085940,14005,0,1681673927,13121.234144399998,106.65538077000383,53535.31821384001 2023-04-16,19:38:49.000,106,11085948,13965,0,1681673928,13121.220671779993,106.68357729000127,53535.33917520001 2023-04-16,19:38:50.000,106,11085923,14045,0,1681673929,13121.234144399998,106.68357729000127,53535.325200960004 2023-04-16,19:38:51.000,106,11085947,13965,0,1681673930,13121.146572370002,106.73292120000406,53535.24834264001 2023-04-16,19:38:52.000,106,11085999,14045,0,1681673931,13121.133099749997,106.76816685000085,53535.24834264001 2023-04-16,19:38:53.000,106,11085933,14165,0,1681673932,13121.153308679997,106.81046163000428,53535.26930400001 2023-04-16,19:38:54.000,106,11085913,13885,0,1681673933,13121.153308679997,106.77521598000021,53535.276291120004 2023-04-16,19:38:55.000,106,11085951,14045,0,1681673934,13121.119627129992,106.77521598000021,53535.33218808 2023-04-16,19:38:56.000,106,11085950,14005,0,1681673935,13121.112890819997,106.78931423999893,53535.297252480006 2023-04-16,19:38:57.000,106,11085928,14085,0,1681673936,13121.059000339992,106.74701946000278,53535.276291120004 2023-04-16,19:38:58.000,106,11085979,13925,0,1681673937,13121.059000339992,106.75406859000213,53535.33917520001 2023-04-16,19:38:59.000,106,11085924,14005,0,1681673938,13121.011846169997,106.78931423999893,53535.26930400001 2023-04-16,19:39:00.000,106,11085920,13925,0,1681673939,13120.971428309997,106.79636336999829,53535.31122672 2023-04-16,19:39:01.000,106,11085943,13845,0,1681673940,13120.883856280001,106.81751076000364,53535.19244568 2023-04-16,19:39:02.000,106,11085889,13925,0,1681673941,13120.870383659996,106.78226510999957,53535.24135552 2023-04-16,19:39:03.000,106,11085935,14005,0,1681673942,13120.910801519996,106.78226510999957,53535.24834264001 2023-04-16,19:39:04.000,106,11085933,13925,0,1681673943,13120.964692000001,106.78226510999957,53535.3042396 2023-04-16,19:39:05.000,106,11085961,14205,0,1681673944,13120.944483070001,106.78226510999957,53535.33917520001 2023-04-16,19:39:06.000,106,11085923,13965,0,1681673945,13120.951219379996,106.83865815000172,53535.297252480006 2023-04-16,19:39:07.000,106,11085925,13965,0,1681673946,13120.890592589996,106.85275641000044,53535.13654872 2023-04-16,19:39:08.000,106,11085935,13885,0,1681673947,13120.951219379996,106.85275641000044,53535.15052296001 2023-04-16,19:39:09.000,106,11085910,14085,0,1681673948,13121.059000339992,106.88095292999787,53535.10161312001 2023-04-16,19:39:10.000,106,11085954,14045,0,1681673949,13121.052264029997,106.87390379999852,53535.11558736 2023-04-16,19:39:11.000,106,11085913,14045,0,1681673950,13121.072472959997,106.88800206000451,53535.08763888 2023-04-16,19:39:12.000,106,11085933,14005,0,1681673951,13121.160044989992,106.9232477100013,53534.98283208001 2023-04-16,19:39:13.000,106,11085933,14205,0,1681673952,13121.180253919993,106.9584933599981,53535.05270328001 2023-04-16,19:39:14.000,106,11085946,13885,0,1681673953,13121.207199160002,106.9725916200041,53535.10161312001 2023-04-16,19:39:15.000,106,11085936,14245,0,1681673954,13121.234144399998,107.03603378999833,53535.07366464 2023-04-16,19:39:16.000,106,11085898,14045,0,1681673955,13121.240880709993,107.06423031000304,53535.07366464 2023-04-16,19:39:17.000,106,11085925,14045,0,1681673956,13121.200462849993,107.0712794400024,53535.05270328001 2023-04-16,19:39:18.000,106,11085919,13725,0,1681673957,13121.254353329998,107.09947595999984,53535.08763888 2023-04-16,19:39:19.000,106,11085919,14085,0,1681673958,13121.281298569993,107.14881987000263,53535.10161312001 2023-04-16,19:39:20.000,106,11085935,13925,0,1681673959,13121.301507499993,107.09947595999984,53535.13654872 2023-04-16,19:39:21.000,106,11085923,14085,0,1681673960,13121.294771189998,107.12062334999791,53535.13654872 2023-04-16,19:39:22.000,106,11085957,13845,0,1681673961,13121.247617020003,107.12767248000455,53535.06667752 2023-04-16,19:39:23.000,106,11085920,14165,0,1681673962,13121.240880709993,107.12062334999791,53535.10161312001 2023-04-16,19:39:24.000,106,11085964,14005,0,1681673963,13121.240880709993,107.1065250899992,53535.10161312001 2023-04-16,19:39:25.000,106,11085939,14045,0,1681673964,13121.247617020003,107.12062334999791,53535.14353584 2023-04-16,19:39:26.000,106,11085935,13965,0,1681673965,13121.173517609997,107.07832857000176,53535.11558736 2023-04-16,19:39:27.000,106,11085898,14245,0,1681673966,13121.213935469998,107.11357421999855,53535.094626 2023-04-16,19:39:28.000,106,11085925,13845,0,1681673967,13121.254353329998,107.05718118000368,53535.1644972 2023-04-16,19:39:29.000,106,11085943,14005,0,1681673968,13121.193726539997,107.08537770000112,53535.17148432001 2023-04-16,19:39:30.000,106,11085990,14045,0,1681673969,13121.173517609997,107.07832857000176,53535.227381280005 2023-04-16,19:39:31.000,106,11085951,13885,0,1681673970,13121.099418199992,107.09947595999984,53535.11558736 2023-04-16,19:39:32.000,106,11085951,13925,0,1681673971,13121.079209269992,107.09242683000048,53535.17148432001 2023-04-16,19:39:33.000,106,11085943,14125,0,1681673972,13121.085945580002,107.09242683000048,53535.19244568 2023-04-16,19:39:34.000,106,11085917,14005,0,1681673973,13121.011846169997,107.1065250899992,53535.19244568 2023-04-16,19:39:35.000,106,11085922,13845,0,1681673974,13120.991637239997,107.14881987000263,53535.178471440006 2023-04-16,19:39:36.000,106,11085890,14125,0,1681673975,13120.964692000001,107.14881987000263,53535.1644972 2023-04-16,19:39:37.000,106,11085944,13925,0,1681673976,13120.870383659996,107.12767248000455,53535.10161312001 2023-04-16,19:39:38.000,106,11085919,14125,0,1681673977,13120.856911039991,107.14881987000263,53535.15052296001 2023-04-16,19:39:39.000,106,11085959,13885,0,1681673978,13120.789547939996,107.19816377999814,53535.11558736 2023-04-16,19:39:40.000,106,11085944,13965,0,1681673979,13120.7626027,107.19816377999814,53535.094626 2023-04-16,19:39:41.000,106,11085896,14085,0,1681673980,13120.71544852999,107.16291813000134,53535.05270328001 2023-04-16,19:39:42.000,106,11085928,14085,0,1681673981,13120.63461280999,107.18406551999942,53535.010780560006 2023-04-16,19:39:43.000,106,11085952,14085,0,1681673982,13120.63461280999,107.21226204000413,53535.04571616 2023-04-16,19:39:44.000,106,11085903,14205,0,1681673983,13120.64134912,107.18406551999942,53535.05270328001 2023-04-16,19:39:45.000,106,11085933,13885,0,1681673984,13120.61440387999,107.15586900000199,53535.08763888 2023-04-16,19:39:46.000,106,11085883,14205,0,1681673985,13120.54030447,107.17701639000006,53535.059690400005 2023-04-16,19:39:47.000,106,11085953,14245,0,1681673986,13120.466205059995,107.22636030000285,53534.95488360001 2023-04-16,19:39:48.000,106,11085938,14125,0,1681673987,13120.45273243999,107.18406551999942,53535.01776768 2023-04-16,19:39:49.000,106,11085917,13845,0,1681673988,13120.45946875,107.19111464999878,53534.90597376 2023-04-16,19:39:50.000,106,11085957,14125,0,1681673989,13120.425787199994,107.19816377999814,53534.961870720006 2023-04-16,19:39:51.000,106,11085920,14245,0,1681673990,13120.405578269994,107.20521291000478,53534.90597376 2023-04-16,19:39:52.000,106,11085911,14125,0,1681673991,13120.385369339994,107.15586900000199,53534.95488360001 2023-04-16,19:39:53.000,106,11085913,13885,0,1681673992,13120.39210564999,107.11357421999855,53534.919948 2023-04-16,19:39:54.000,106,11085904,14005,0,1681673993,13120.365160409994,107.12062334999791,53534.91296088001 2023-04-16,19:39:55.000,106,11085971,14125,0,1681673994,13120.344951479994,107.13472161000391,53534.919948 2023-04-16,19:39:56.000,106,11085925,14085,0,1681673995,13120.304533619994,107.08537770000112,53534.891999520005 2023-04-16,19:39:57.000,106,11085934,13965,0,1681673996,13120.250643139989,107.09242683000048,53534.80116696 2023-04-16,19:39:58.000,106,11085906,14005,0,1681673997,13120.223697899994,107.09242683000048,53534.80116696 2023-04-16,19:39:59.000,106,11085864,13925,0,1681673998,13120.264115759994,107.11357421999855,53534.7802056 2023-04-16,19:40:00.000,106,11085892,14085,0,1681673999,13120.270852069989,107.1065250899992,53534.822128320004 2023-04-16,19:40:01.000,106,11085942,14205,0,1681674000,13120.176543729998,107.14177074000327,53534.76623136001 2023-04-16,19:40:02.000,106,11085847,13885,0,1681674001,13120.230434209989,107.16291813000134,53534.724308640005 2023-04-16,19:40:03.000,106,11085966,14245,0,1681674002,13120.243906829994,107.1699672600007,53534.78719272001 2023-04-16,19:40:04.000,106,11085921,13845,0,1681674003,13120.196752659998,107.2193111700035,53534.7802056 2023-04-16,19:40:05.000,106,11085948,13885,0,1681674004,13120.284324689994,107.26865507999901,53534.82911544 2023-04-16,19:40:06.000,106,11085931,14245,0,1681674005,13120.230434209989,107.29685160000372,53534.75225712 2023-04-16,19:40:07.000,106,11085933,14045,0,1681674006,13120.270852069989,107.32504812000116,53534.724308640005 2023-04-16,19:40:08.000,106,11085918,14165,0,1681674007,13120.365160409994,107.33209725000052,53534.80815408 2023-04-16,19:40:09.000,106,11085890,14085,0,1681674008,13120.43252350999,107.3814411600033,53534.75924424 2023-04-16,19:40:10.000,106,11085921,14205,0,1681674009,13120.47967768,107.37439203000395,53534.74527000001 2023-04-16,19:40:11.000,106,11085910,13885,0,1681674010,13120.466205059995,107.42373593999946,53534.675398800005 2023-04-16,19:40:12.000,106,11085932,13885,0,1681674011,13120.52009554,107.45898159000353,53534.73129576 2023-04-16,19:40:13.000,106,11085902,14125,0,1681674012,13120.59419494999,107.46603072000289,53534.75225712 2023-04-16,19:40:14.000,106,11085900,14045,0,1681674013,13120.607667569995,107.47307985000225,53534.76623136001 2023-04-16,19:40:15.000,106,11085945,14045,0,1681674014,13120.648085429995,107.47307985000225,53534.82911544 2023-04-16,19:40:16.000,106,11085922,14125,0,1681674015,13120.59419494999,107.46603072000289,53534.80815408 2023-04-16,19:40:17.000,106,11085914,14165,0,1681674016,13120.61440387999,107.47307985000225,53534.822128320004 2023-04-16,19:40:18.000,106,11085946,13885,0,1681674017,13120.607667569995,107.44488333000481,53534.81514120001 2023-04-16,19:40:19.000,106,11086004,13885,0,1681674018,13120.49315029999,107.49422724000033,53534.724308640005 2023-04-16,19:40:20.000,106,11085912,14085,0,1681674019,13120.43925982,107.46603072000289,53534.83610256001 2023-04-16,19:40:21.000,106,11085908,14005,0,1681674020,13120.338215169999,107.45898159000353,53534.71732152001 2023-04-16,19:40:22.000,106,11085932,14245,0,1681674021,13120.230434209989,107.46603072000289,53534.68238592 2023-04-16,19:40:23.000,106,11085938,14245,0,1681674022,13120.216961589998,107.47307985000225,53534.822128320004 2023-04-16,19:40:24.000,106,11085916,14085,0,1681674023,13120.156334799998,107.45898159000353,53534.794179840006 2023-04-16,19:40:25.000,106,11085905,14085,0,1681674024,13120.102444319993,107.45193246000417,53534.73828288 2023-04-16,19:40:26.000,106,11085893,14205,0,1681674025,13120.021608599993,107.43783419999818,53534.78719272001 2023-04-16,19:40:27.000,106,11085934,14045,0,1681674026,13119.907091330002,107.4166868100001,53534.61950184001 2023-04-16,19:40:28.000,106,11085889,13885,0,1681674027,13119.900355019992,107.39553942000202,53534.6404632 2023-04-16,19:40:29.000,106,11085955,14085,0,1681674028,13119.873409779997,107.43783419999818,53534.6404632 2023-04-16,19:40:30.000,106,11085925,14045,0,1681674029,13119.806046680002,107.4166868100001,53534.68937304 2023-04-16,19:40:31.000,106,11085947,14085,0,1681674030,13119.812782989997,107.43078506999882,53534.626488960006 2023-04-16,19:40:32.000,106,11085938,13965,0,1681674031,13119.806046680002,107.4166868100001,53534.63347608 2023-04-16,19:40:33.000,106,11085919,14045,0,1681674032,13119.873409779997,107.43078506999882,53534.654437440004 2023-04-16,19:40:34.000,106,11085921,14325,0,1681674033,13119.873409779997,107.43078506999882,53534.69636016001 2023-04-16,19:40:35.000,106,11085917,14245,0,1681674034,13119.866673470002,107.48717811000097,53534.63347608 2023-04-16,19:40:36.000,106,11085922,14125,0,1681674035,13119.866673470002,107.49422724000033,53534.68238592 2023-04-16,19:40:37.000,106,11085940,13925,0,1681674036,13119.859937159992,107.50832549999905,53534.5356564 2023-04-16,19:40:38.000,106,11085938,14005,0,1681674037,13119.826255610002,107.50832549999905,53534.5356564 2023-04-16,19:40:39.000,106,11085953,14165,0,1681674038,13119.880146089992,107.48012898000161,53534.56360488 2023-04-16,19:40:40.000,106,11085931,14125,0,1681674039,13119.920563949992,107.52242375999776,53534.63347608 2023-04-16,19:40:41.000,106,11085910,13925,0,1681674040,13119.886882400002,107.54357115000312,53534.59854048001 2023-04-16,19:40:42.000,106,11085942,13885,0,1681674041,13119.853200849997,107.59291505999863,53534.570592 2023-04-16,19:40:43.000,106,11085918,14005,0,1681674042,13119.859937159992,107.57881679999991,53534.605527600004 2023-04-16,19:40:44.000,106,11085908,14045,0,1681674043,13119.832991919997,107.64930810000078,53534.54963064001 2023-04-16,19:40:45.000,106,11085926,13965,0,1681674044,13119.806046680002,107.69865201000357,53534.51469504 2023-04-16,19:40:46.000,106,11085955,14165,0,1681674045,13119.725210960001,107.74799591999908,53534.45181096001 2023-04-16,19:40:47.000,106,11085939,13965,0,1681674046,13119.698265719991,107.76914331000444,53534.4657852 2023-04-16,19:40:48.000,106,11085929,14085,0,1681674047,13119.765628820001,107.7761924400038,53534.570592 2023-04-16,19:40:49.000,106,11085896,13885,0,1681674048,13119.745419890001,107.83963460999803,53534.56360488 2023-04-16,19:40:50.000,106,11085921,14005,0,1681674049,13119.664584170001,107.83258547999867,53534.52866928001 2023-04-16,19:40:51.000,106,11085949,14245,0,1681674050,13119.577012139991,107.85373287000402,53534.44482384 2023-04-16,19:40:52.000,106,11085938,13885,0,1681674051,13119.55680320999,107.88192939000146,53534.486746560004 2023-04-16,19:40:53.000,106,11085919,14125,0,1681674052,13119.509649039996,107.88192939000146,53534.45181096001 2023-04-16,19:40:54.000,106,11085941,14165,0,1681674053,13119.45575855999,107.86078200000338,53534.556617760005 2023-04-16,19:40:55.000,106,11085860,14245,0,1681674054,13119.428813319995,107.88897852000082,53534.54264352 2023-04-16,19:40:56.000,106,11085911,13885,0,1681674055,13119.347977599995,107.9101259099989,53534.437836720004 2023-04-16,19:40:57.000,106,11085949,13765,0,1681674056,13119.31429604999,107.91717503999826,53534.42386248 2023-04-16,19:40:58.000,106,11085956,14205,0,1681674057,13119.29408711999,107.91717503999826,53534.51469504 2023-04-16,19:40:59.000,106,11086002,14245,0,1681674058,13119.226724019994,107.9101259099989,53534.38193976001 2023-04-16,19:41:00.000,106,11085945,14125,0,1681674059,13119.17283353999,107.92422417000489,53534.42386248 2023-04-16,19:41:01.000,106,11085944,14085,0,1681674060,13119.098734129999,107.94537156000297,53534.41687536 2023-04-16,19:41:02.000,106,11085925,14245,0,1681674061,13119.044843649994,107.95946982000169,53534.3260428 2023-04-16,19:41:03.000,106,11085910,13845,0,1681674062,13119.085261509994,107.95946982000169,53534.340017040005 2023-04-16,19:41:04.000,106,11085931,13925,0,1681674063,13119.044843649994,107.9735680800004,53534.319055680004 2023-04-16,19:41:05.000,106,11085944,14205,0,1681674064,13119.071788889989,107.94537156000297,53534.37495264 2023-04-16,19:41:06.000,106,11085945,13925,0,1681674065,13119.038107339999,107.98766633999912,53534.340017040005 2023-04-16,19:41:07.000,106,11085960,14125,0,1681674066,13118.990953169989,107.9735680800004,53534.291107200006 2023-04-16,19:41:08.000,106,11085911,14045,0,1681674067,13118.964007929993,107.96651895000105,53534.26315872001 2023-04-16,19:41:09.000,106,11085919,14245,0,1681674068,13118.950535309988,107.99471546999848,53534.26315872001 2023-04-16,19:41:10.000,106,11085935,14045,0,1681674069,13118.943798999993,108.01586286000384,53534.14437768001 2023-04-16,19:41:11.000,106,11085911,13965,0,1681674070,13118.950535309988,108.0229119900032,53534.172326160005 2023-04-16,19:41:12.000,106,11085903,14165,0,1681674071,13118.889908519988,107.99471546999848,53534.20726176 2023-04-16,19:41:13.000,106,11085924,14005,0,1681674072,13118.883172209993,108.02996112000255,53534.151364800004 2023-04-16,19:41:14.000,106,11085902,14045,0,1681674073,13118.862963279993,108.00881373000448,53534.17931328 2023-04-16,19:41:15.000,106,11085914,13885,0,1681674074,13118.842754349993,108.07225589999871,53534.151364800004 2023-04-16,19:41:16.000,106,11085932,14325,0,1681674075,13118.815809109998,108.04405938000127,53534.13040344 2023-04-16,19:41:17.000,106,11085943,14125,0,1681674076,13118.734973389997,108.09340329000406,53534.08848072 2023-04-16,19:41:18.000,106,11085931,14005,0,1681674077,13118.714764459997,108.06520676999935,53534.04655800001 2023-04-16,19:41:19.000,106,11085961,14245,0,1681674078,13118.728237080002,108.11455068000214,53534.102454960004 2023-04-16,19:41:20.000,106,11085973,13965,0,1681674079,13118.714764459997,108.06520676999935,53534.1863004 2023-04-16,19:41:21.000,106,11085936,13885,0,1681674080,13118.640665049992,108.05815763999999,53534.172326160005 2023-04-16,19:41:22.000,106,11085953,14045,0,1681674081,13118.593510879997,108.01586286000384,53534.10944208 2023-04-16,19:41:23.000,106,11085937,14005,0,1681674082,13118.566565640001,108.04405938000127,53534.0814936 2023-04-16,19:41:24.000,106,11085980,14245,0,1681674083,13118.566565640001,108.02996112000255,53534.102454960004 2023-04-16,19:41:25.000,106,11085949,14045,0,1681674084,13118.505938850001,108.05815763999999,53534.102454960004 2023-04-16,19:41:26.000,106,11085900,14005,0,1681674085,13118.431839439996,108.04405938000127,53534.0116224 2023-04-16,19:41:27.000,106,11085896,13965,0,1681674086,13118.438575749991,108.05815763999999,53534.03258376 2023-04-16,19:41:28.000,106,11085947,14045,0,1681674087,13118.465520990001,108.03701025000191,53534.09546784001 2023-04-16,19:41:29.000,106,11085941,14045,0,1681674088,13118.438575749991,108.04405938000127,53534.102454960004 2023-04-16,19:41:30.000,106,11085950,14325,0,1681674089,13118.445312060001,108.05110851000063,53534.053545120005 2023-04-16,19:41:31.000,106,11085945,14005,0,1681674090,13118.371212649996,108.0863541600047,53533.9417512 2023-04-16,19:41:32.000,106,11085947,13925,0,1681674091,13118.377948959991,108.10750155000278,53533.99066104 2023-04-16,19:41:33.000,106,11085912,13885,0,1681674092,13118.431839439996,108.14274719999958,53534.004635280005 2023-04-16,19:41:34.000,106,11085875,13925,0,1681674093,13118.478993609991,108.11455068000214,53533.96969968 2023-04-16,19:41:35.000,106,11085922,13965,0,1681674094,13118.445312060001,108.185041980003,53533.96271256 2023-04-16,19:41:36.000,106,11085903,13965,0,1681674095,13118.485729920001,108.12864894000086,53534.03258376 2023-04-16,19:41:37.000,106,11085914,13925,0,1681674096,13118.478993609991,108.17094372000429,53533.983673920004 2023-04-16,19:41:38.000,106,11085950,14165,0,1681674097,13118.492466229996,108.14274719999958,53534.01860952 2023-04-16,19:41:39.000,106,11085937,14325,0,1681674098,13118.438575749991,108.185041980003,53533.97668680001 2023-04-16,19:41:40.000,106,11085900,14045,0,1681674099,13118.438575749991,108.185041980003,53533.955725440006 2023-04-16,19:41:41.000,106,11085951,14085,0,1681674100,13118.377948959991,108.21323850000044,53533.885854240005 2023-04-16,19:41:42.000,106,11085941,13885,0,1681674101,13118.351003719996,108.185041980003,53533.91380272 2023-04-16,19:41:43.000,106,11085954,13965,0,1681674102,13118.4048942,108.19914024000173,53533.934764080004 2023-04-16,19:41:44.000,106,11085900,14005,0,1681674103,13118.371212649996,108.20618937000108,53533.97668680001 2023-04-16,19:41:45.000,106,11085905,14165,0,1681674104,13118.377948959991,108.19209111000237,53533.85790576001 2023-04-16,19:41:46.000,106,11085962,14085,0,1681674105,13118.38468527,108.17094372000429,53533.92078984 2023-04-16,19:41:47.000,106,11085954,13925,0,1681674106,13118.29711323999,108.12864894000086,53533.89284136 2023-04-16,19:41:48.000,106,11085925,14045,0,1681674107,13118.25669537999,108.0863541600047,53533.90681560001 2023-04-16,19:41:49.000,106,11085906,14085,0,1681674108,13118.23648644999,108.10750155000278,53533.80899592001 2023-04-16,19:41:50.000,106,11085945,14205,0,1681674109,13118.21627751999,108.05110851000063,53533.91380272 2023-04-16,19:41:51.000,106,11085970,13885,0,1681674110,13118.19606858999,108.04405938000127,53533.9417512 2023-04-16,19:41:52.000,106,11085909,14045,0,1681674111,13118.11523286999,108.02996112000255,53533.91380272 2023-04-16,19:41:53.000,106,11085955,13885,0,1681674112,13118.047869769995,108.05110851000063,53533.934764080004 2023-04-16,19:41:54.000,106,11085970,14165,0,1681674113,13118.06134239,108.05110851000063,53533.92777696001 2023-04-16,19:41:55.000,106,11085933,13885,0,1681674114,13118.007451909994,108.0863541600047,53533.90681560001 2023-04-16,19:41:56.000,106,11085895,13885,0,1681674115,13117.967034049994,108.09340329000406,53533.91380272 2023-04-16,19:41:57.000,106,11085916,13965,0,1681674116,13117.940088809999,108.13569807000022,53533.85790576001 2023-04-16,19:41:58.000,106,11085933,14045,0,1681674117,13117.967034049994,108.17094372000429,53533.80899592001 2023-04-16,19:41:59.000,106,11085948,14245,0,1681674118,13118.04113346,108.12864894000086,53533.81598304 2023-04-16,19:42:00.000,106,11085942,14005,0,1681674119,13118.108496559995,108.12864894000086,53533.885854240005 2023-04-16,19:42:01.000,106,11085943,13965,0,1681674120,13118.09502393999,108.13569807000022,53533.84393152 2023-04-16,19:42:02.000,106,11085975,14085,0,1681674121,13118.16238704,108.1215998100015,53533.85790576001 2023-04-16,19:42:03.000,106,11085971,13965,0,1681674122,13118.169123349995,108.13569807000022,53533.836944400005 2023-04-16,19:42:04.000,106,11085933,13725,0,1681674123,13118.22301383,108.10045242000342,53533.85790576001 2023-04-16,19:42:05.000,106,11085947,13925,0,1681674124,13118.18259597,108.07930502999807,53533.85091864 2023-04-16,19:42:06.000,106,11085931,14045,0,1681674125,13118.14217811,108.05110851000063,53533.73912472001 2023-04-16,19:42:07.000,106,11085932,13925,0,1681674126,13118.07481500999,108.05815763999999,53533.81598304 2023-04-16,19:42:08.000,106,11085959,14165,0,1681674127,13118.10176025,108.03701025000191,53533.87886712001 2023-04-16,19:42:09.000,106,11085937,14245,0,1681674128,13117.98050667,108.09340329000406,53533.899828479996 2023-04-16,19:42:10.000,106,11085991,14045,0,1681674129,13117.89293463999,108.07225589999871,53533.84393152 2023-04-16,19:42:11.000,106,11085963,14365,0,1681674130,13117.852516779989,108.11455068000214,53533.8020088 2023-04-16,19:42:12.000,106,11085916,13925,0,1681674131,13117.818835229999,108.10750155000278,53533.767073200004 2023-04-16,19:42:13.000,106,11085969,13965,0,1681674132,13117.751472129989,108.11455068000214,53533.8020088 2023-04-16,19:42:14.000,106,11085939,13965,0,1681674133,13117.663900099993,108.07225589999871,53533.81598304 2023-04-16,19:42:15.000,106,11085922,14125,0,1681674134,13117.576328069998,108.0863541600047,53533.80899592001 2023-04-16,19:42:16.000,106,11085897,14125,0,1681674135,13117.562855449993,108.05110851000063,53533.79502168 2023-04-16,19:42:17.000,106,11085944,13925,0,1681674136,13117.569591760002,108.04405938000127,53533.68322776 2023-04-16,19:42:18.000,106,11085968,13885,0,1681674137,13117.522437589992,108.0229119900032,53533.788034560006 2023-04-16,19:42:19.000,106,11085946,13885,0,1681674138,13117.428129250002,107.99471546999848,53533.76008608001 2023-04-16,19:42:20.000,106,11085894,13885,0,1681674139,13117.488756040002,108.03701025000191,53533.72515048 2023-04-16,19:42:21.000,106,11085895,14245,0,1681674140,13117.367502460002,108.06520676999935,53533.66226640001 2023-04-16,19:42:22.000,106,11085941,13885,0,1681674141,13117.441601869992,108.10045242000342,53533.60636944 2023-04-16,19:42:23.000,106,11085942,13965,0,1681674142,13117.475283419997,108.11455068000214,53533.6273308 2023-04-16,19:42:24.000,106,11085961,14205,0,1681674143,13117.556119139997,108.14979632999894,53533.669253520005 2023-04-16,19:42:25.000,106,11085892,13845,0,1681674144,13117.583064379993,108.185041980003,53533.57842096 2023-04-16,19:42:26.000,106,11085938,13925,0,1681674145,13117.603273309993,108.20618937000108,53533.59239520001 2023-04-16,19:42:27.000,106,11085975,13885,0,1681674146,13117.535910209997,108.21323850000044,53533.51553688 2023-04-16,19:42:28.000,106,11085952,13845,0,1681674147,13117.549382830002,108.19209111000237,53533.48060128 2023-04-16,19:42:29.000,106,11085928,14205,0,1681674148,13117.562855449993,108.17094372000429,53533.48060128 2023-04-16,19:42:30.000,106,11085899,14125,0,1681674149,13117.508964970002,108.09340329000406,53533.53649824 2023-04-16,19:42:31.000,106,11085926,13925,0,1681674150,13117.374238769997,108.05815763999999,53533.431691440004 2023-04-16,19:42:32.000,106,11085948,14005,0,1681674151,13117.327084600001,108.01586286000384,53533.396755839996 2023-04-16,19:42:33.000,106,11085907,14205,0,1681674152,13117.279930429992,107.96651895000105,53533.5574596 2023-04-16,19:42:34.000,106,11085885,14085,0,1681674153,13117.232776259996,107.94537156000297,53533.46662704 2023-04-16,19:42:35.000,106,11085973,14245,0,1681674154,13117.14520423,107.95946982000169,53533.396755839996 2023-04-16,19:42:36.000,106,11085947,14045,0,1681674155,13117.11825898999,107.96651895000105,53533.41073008 2023-04-16,19:42:37.000,106,11085918,13805,0,1681674156,13117.02395065,108.01586286000384,53533.38976872 2023-04-16,19:42:38.000,106,11085893,14005,0,1681674157,13116.96332386,108.02996112000255,53533.347846 2023-04-16,19:42:39.000,106,11085923,14125,0,1681674158,13116.990269099995,108.05110851000063,53533.37579448001 2023-04-16,19:42:40.000,106,11085886,14085,0,1681674159,13117.06436851,108.07930502999807,53533.36182024 2023-04-16,19:42:41.000,106,11085889,13965,0,1681674160,13117.02395065,108.10750155000278,53533.3129104 2023-04-16,19:42:42.000,106,11085927,14125,0,1681674161,13117.050895889995,108.1215998100015,53533.25701344001 2023-04-16,19:42:43.000,106,11085915,13845,0,1681674162,13117.03742326999,108.14274719999958,53533.264000560004 2023-04-16,19:42:44.000,106,11085898,14125,0,1681674163,13117.08457744,108.11455068000214,53533.215090720005 2023-04-16,19:42:45.000,106,11085923,14245,0,1681674164,13117.10478637,108.14274719999958,53533.27098768 2023-04-16,19:42:46.000,106,11085903,13925,0,1681674165,13117.010478029995,108.09340329000406,53533.20810360001 2023-04-16,19:42:47.000,106,11085956,14125,0,1681674166,13117.010478029995,108.11455068000214,53533.2430392 2023-04-16,19:42:48.000,106,11085922,14085,0,1681674167,13117.03742326999,108.12864894000086,53533.215090720005 2023-04-16,19:42:49.000,106,11085927,14245,0,1681674168,13117.07784112999,108.13569807000022,53533.18015512 2023-04-16,19:42:50.000,106,11085932,14245,0,1681674169,13117.07784112999,108.12864894000086,53533.117271040006 2023-04-16,19:42:51.000,106,11085945,14045,0,1681674170,13116.929642309995,108.10045242000342,53533.173168 2023-04-16,19:42:52.000,106,11085939,13925,0,1681674171,13116.95658754999,108.10750155000278,53533.1032968 2023-04-16,19:42:53.000,106,11085909,14245,0,1681674172,13116.95658754999,108.10750155000278,53533.13124528 2023-04-16,19:42:54.000,106,11085920,14165,0,1681674173,13116.90269707,108.10045242000342,53533.11028392001 2023-04-16,19:42:55.000,106,11085902,13925,0,1681674174,13116.869015519995,108.06520676999935,53533.14521952 2023-04-16,19:42:56.000,106,11085929,14005,0,1681674175,13116.81512503999,108.05815763999999,53533.08932256001 2023-04-16,19:42:57.000,106,11085937,13805,0,1681674176,13116.747761939994,108.0229119900032,53533.04041272001 2023-04-16,19:42:58.000,106,11085909,14165,0,1681674177,13116.76123456,108.0229119900032,53533.01246424 2023-04-16,19:42:59.000,106,11085861,14005,0,1681674178,13116.653453599989,108.00881373000448,53533.11028392001 2023-04-16,19:43:00.000,106,11085883,13885,0,1681674179,13116.680398839999,108.06520676999935,53533.02643848 2023-04-16,19:43:01.000,106,11085937,14005,0,1681674180,13116.707344079994,108.12864894000086,53533.00547712 2023-04-16,19:43:02.000,106,11085944,14085,0,1681674181,13116.673662529989,108.1568454599983,53532.98451576 2023-04-16,19:43:03.000,106,11085923,14085,0,1681674182,13116.666926219994,108.13569807000022,53532.9635544 2023-04-16,19:43:04.000,106,11085917,13845,0,1681674183,13116.700607769999,108.185041980003,53533.0334256 2023-04-16,19:43:05.000,106,11085903,14005,0,1681674184,13116.646717289994,108.21323850000044,53533.01246424 2023-04-16,19:43:06.000,106,11085901,14005,0,1681674185,13116.660189909999,108.26258241000323,53532.97054152001 2023-04-16,19:43:07.000,106,11085897,13965,0,1681674186,13116.599563119998,108.31192631999875,53532.87272184001 2023-04-16,19:43:08.000,106,11085921,14125,0,1681674187,13116.613035739989,108.31192631999875,53532.88669608 2023-04-16,19:43:09.000,106,11085911,13925,0,1681674188,13116.626508359994,108.3189754499981,53532.91464456 2023-04-16,19:43:10.000,106,11085914,13965,0,1681674189,13116.660189909999,108.3189754499981,53532.82381200001 2023-04-16,19:43:11.000,106,11085907,14005,0,1681674190,13116.687135149994,108.32602458000474,53532.830799120005 2023-04-16,19:43:12.000,106,11085923,14245,0,1681674191,13116.727553009994,108.31192631999875,53532.82381200001 2023-04-16,19:43:13.000,106,11085908,13925,0,1681674192,13116.828597659995,108.25553328000387,53532.893683199996 2023-04-16,19:43:14.000,106,11085988,14325,0,1681674193,13116.85554289999,108.25553328000387,53532.9635544 2023-04-16,19:43:15.000,106,11085905,14085,0,1681674194,13116.889224449995,108.185041980003,53532.90067032001 2023-04-16,19:43:16.000,106,11085938,13965,0,1681674195,13116.889224449995,108.185041980003,53532.90067032001 2023-04-16,19:43:17.000,106,11085868,14125,0,1681674196,13116.81512503999,108.14274719999958,53532.90765744 2023-04-16,19:43:18.000,106,11085908,14245,0,1681674197,13116.77470717999,108.17094372000429,53532.90067032001 2023-04-16,19:43:19.000,106,11085928,14405,0,1681674198,13116.78144349,108.10750155000278,53533.00547712 2023-04-16,19:43:20.000,106,11085887,14085,0,1681674199,13116.727553009994,108.12864894000086,53532.98451576 2023-04-16,19:43:21.000,106,11085940,14245,0,1681674200,13116.633244669989,108.10045242000342,53532.97752864 2023-04-16,19:43:22.000,106,11085942,14005,0,1681674201,13116.545672639993,108.10750155000278,53532.928618800004 2023-04-16,19:43:23.000,106,11085927,13925,0,1681674202,13116.491782159988,108.12864894000086,53532.98451576 2023-04-16,19:43:24.000,106,11085905,14005,0,1681674203,13116.451364299988,108.19209111000237,53532.91464456 2023-04-16,19:43:25.000,106,11085925,13965,0,1681674204,13116.410946440003,108.23438588999852,53532.94259304001 2023-04-16,19:43:26.000,106,11085955,14285,0,1681674205,13116.343583339993,108.27668067000195,53532.88669608 2023-04-16,19:43:27.000,106,11085898,13885,0,1681674206,13116.343583339993,108.29782806000003,53532.86573472 2023-04-16,19:43:28.000,106,11085925,13965,0,1681674207,13116.451364299988,108.34012284000346,53532.87272184001 2023-04-16,19:43:29.000,106,11085926,14245,0,1681674208,13116.458100609998,108.3330737100041,53532.85176048001 2023-04-16,19:43:30.000,106,11085907,13805,0,1681674209,13116.464836919993,108.37536849000026,53532.830799120005 2023-04-16,19:43:31.000,106,11085920,13965,0,1681674210,13116.424419059993,108.34717197000282,53532.760927920004 2023-04-16,19:43:32.000,106,11085965,14245,0,1681674211,13116.458100609998,108.32602458000474,53532.75394080001 2023-04-16,19:43:33.000,106,11085887,14205,0,1681674212,13116.471573229988,108.29077893000067,53532.74695368 2023-04-16,19:43:34.000,106,11085914,13965,0,1681674213,13116.525463709993,108.30487718999939,53532.760927920004 2023-04-16,19:43:35.000,106,11085887,14045,0,1681674214,13116.565881569994,108.26963154000259,53532.712018080005 2023-04-16,19:43:36.000,106,11085889,13925,0,1681674215,13116.565881569994,108.21323850000044,53532.77490216001 2023-04-16,19:43:37.000,106,11085833,14245,0,1681674216,13116.586090499994,108.17799285000365,53532.74695368 2023-04-16,19:43:38.000,106,11085903,14205,0,1681674217,13116.653453599989,108.14274719999958,53532.80983776 2023-04-16,19:43:39.000,106,11085910,14125,0,1681674218,13116.633244669989,108.13569807000022,53532.77490216001 2023-04-16,19:43:40.000,106,11085913,14045,0,1681674219,13116.599563119998,108.11455068000214,53532.80983776 2023-04-16,19:43:41.000,106,11085914,14165,0,1681674220,13116.545672639993,108.1215998100015,53532.68406960001 2023-04-16,19:43:42.000,106,11085894,14125,0,1681674221,13116.485045849993,108.1215998100015,53532.68406960001 2023-04-16,19:43:43.000,106,11085892,13925,0,1681674222,13116.390737510003,108.09340329000406,53532.781889280006 2023-04-16,19:43:44.000,106,11085884,13925,0,1681674223,13116.363792269993,108.10045242000342,53532.79586352 2023-04-16,19:43:45.000,106,11085932,14165,0,1681674224,13116.309901790002,108.11455068000214,53532.80285064001 2023-04-16,19:43:46.000,106,11085901,13925,0,1681674225,13116.222329759992,108.13569807000022,53532.760927920004 2023-04-16,19:43:47.000,106,11085867,13965,0,1681674226,13116.080867249992,108.19209111000237,53532.649134 2023-04-16,19:43:48.000,106,11085892,14125,0,1681674227,13116.080867249992,108.2202876299998,53532.67009536 2023-04-16,19:43:49.000,106,11085901,13925,0,1681674228,13115.94614105,108.24848415000451,53532.593237040004 2023-04-16,19:43:50.000,106,11085902,14005,0,1681674229,13115.952877359996,108.25553328000387,53532.663108240005 2023-04-16,19:43:51.000,106,11085866,13845,0,1681674230,13115.959613669991,108.24143501999788,53532.649134 2023-04-16,19:43:52.000,106,11085865,14205,0,1681674231,13115.872041639996,108.24143501999788,53532.614198400006 2023-04-16,19:43:53.000,106,11085887,14005,0,1681674232,13115.831623779995,108.22733675999916,53532.649134 2023-04-16,19:43:54.000,106,11085909,14245,0,1681674233,13115.872041639996,108.19914024000173,53532.62118552 2023-04-16,19:43:55.000,106,11085921,14005,0,1681674234,13115.85856901999,108.16389458999765,53532.544327200005 2023-04-16,19:43:56.000,106,11085935,14005,0,1681674235,13115.892250569996,108.1215998100015,53532.52336584 2023-04-16,19:43:57.000,106,11085874,14245,0,1681674236,13115.892250569996,108.11455068000214,53532.446507520006 2023-04-16,19:43:58.000,106,11085924,14005,0,1681674237,13115.912459499996,108.03701025000191,53532.51637872001 2023-04-16,19:43:59.000,106,11085886,14125,0,1681674238,13115.979822599991,107.9735680800004,53532.53734008001 2023-04-16,19:44:00.000,106,11085908,14045,0,1681674239,13116.047185700001,107.95242069000233,53532.55131432 2023-04-16,19:44:01.000,106,11085864,14365,0,1681674240,13116.067394630001,107.93832243000361,53532.558301439996 2023-04-16,19:44:02.000,106,11085902,14085,0,1681674241,13116.074130939996,107.93127330000425,53532.55131432 2023-04-16,19:44:03.000,106,11085897,14285,0,1681674242,13116.101076179992,107.93127330000425,53532.53734008001 2023-04-16,19:44:04.000,106,11085879,14085,0,1681674243,13116.074130939996,107.92422417000489,53532.56528856001 2023-04-16,19:44:05.000,106,11085882,13965,0,1681674244,13116.040449389991,107.93832243000361,53532.544327200005 2023-04-16,19:44:06.000,106,11085902,13885,0,1681674245,13116.013504149996,107.93127330000425,53532.53035296 2023-04-16,19:44:07.000,106,11085882,13885,0,1681674246,13116.020240459991,107.95946982000169,53532.57227568 2023-04-16,19:44:08.000,106,11085897,13845,0,1681674247,13116.067394630001,107.98766633999912,53532.64214688 2023-04-16,19:44:09.000,106,11085922,14005,0,1681674248,13116.094339869996,108.02996112000255,53532.593237040004 2023-04-16,19:44:10.000,106,11085944,13965,0,1681674249,13116.107812490001,108.05110851000063,53532.60022416 2023-04-16,19:44:11.000,106,11085925,14085,0,1681674250,13116.053922009996,108.07930502999807,53532.51637872001 2023-04-16,19:44:12.000,106,11085938,13885,0,1681674251,13116.047185700001,108.11455068000214,53532.52336584 2023-04-16,19:44:13.000,106,11085841,14165,0,1681674252,13116.033713079996,108.12864894000086,53532.56528856001 2023-04-16,19:44:14.000,106,11085879,14165,0,1681674253,13116.013504149996,108.16389458999765,53532.57227568 2023-04-16,19:44:15.000,106,11085909,14045,0,1681674254,13116.006767840001,108.19209111000237,53532.57227568 2023-04-16,19:44:16.000,106,11085925,13965,0,1681674255,13115.94614105,108.19914024000173,53532.57227568 2023-04-16,19:44:17.000,106,11085918,14085,0,1681674256,13115.932668429996,108.16389458999765,53532.53734008001 2023-04-16,19:44:18.000,106,11085922,14125,0,1681674257,13115.973086289996,108.17094372000429,53532.57227568 2023-04-16,19:44:19.000,106,11085879,13845,0,1681674258,13115.932668429996,108.14274719999958,53532.48144312 2023-04-16,19:44:20.000,106,11085915,14165,0,1681674259,13115.92593212,108.14274719999958,53532.425546160004 2023-04-16,19:44:21.000,106,11085917,14005,0,1681674260,13115.939404739991,108.07225589999871,53532.376636320005 2023-04-16,19:44:22.000,106,11085916,13965,0,1681674261,13115.939404739991,108.09340329000406,53532.4045848 2023-04-16,19:44:23.000,106,11085887,14125,0,1681674262,13116.026976770001,108.03701025000191,53532.51637872001 2023-04-16,19:44:24.000,106,11085875,14045,0,1681674263,13116.074130939996,108.00881373000448,53532.495417360005 2023-04-16,19:44:25.000,106,11085855,14085,0,1681674264,13116.114548799997,108.0229119900032,53532.5093916 2023-04-16,19:44:26.000,106,11085880,14045,0,1681674265,13116.121285109992,107.9735680800004,53532.544327200005 2023-04-16,19:44:27.000,106,11085911,14125,0,1681674266,13116.121285109992,107.9735680800004,53532.41157192 2023-04-16,19:44:28.000,106,11085914,13885,0,1681674267,13116.181911899992,107.93832243000361,53532.446507520006 2023-04-16,19:44:29.000,106,11085846,13925,0,1681674268,13116.222329759992,107.9101259099989,53532.45349464 2023-04-16,19:44:30.000,106,11085853,14085,0,1681674269,13116.195384519997,107.92422417000489,53532.41855904001 2023-04-16,19:44:31.000,106,11085886,14125,0,1681674270,13116.168439280002,107.91717503999826,53532.43253328 2023-04-16,19:44:32.000,106,11085905,14045,0,1681674271,13116.168439280002,107.88192939000146,53532.446507520006 2023-04-16,19:44:33.000,106,11085903,14245,0,1681674272,13116.107812490001,107.9101259099989,53532.46746888001 2023-04-16,19:44:34.000,106,11085923,14045,0,1681674273,13116.134757729997,107.90307677999954,53532.46746888001 2023-04-16,19:44:35.000,106,11085948,14005,0,1681674274,13116.060658319991,107.9735680800004,53532.52336584 2023-04-16,19:44:36.000,106,11085884,14005,0,1681674275,13116.053922009996,108.0229119900032,53532.53734008001 2023-04-16,19:44:37.000,106,11085890,13965,0,1681674276,13115.973086289996,108.04405938000127,53532.53734008001 2023-04-16,19:44:38.000,106,11085901,14125,0,1681674277,13115.959613669991,108.1215998100015,53532.446507520006 2023-04-16,19:44:39.000,106,11085864,14085,0,1681674278,13115.932668429996,108.19209111000237,53532.43253328 2023-04-16,19:44:40.000,106,11085916,14085,0,1681674279,13115.979822599991,108.17094372000429,53532.50240448 2023-04-16,19:44:41.000,106,11085918,13965,0,1681674280,13115.94614105,108.20618937000108,53532.51637872001 2023-04-16,19:44:42.000,106,11085898,13805,0,1681674281,13115.952877359996,108.19914024000173,53532.474456 2023-04-16,19:44:43.000,106,11085925,14405,0,1681674282,13115.912459499996,108.21323850000044,53532.39759768001 2023-04-16,19:44:44.000,106,11085927,14085,0,1681674283,13115.92593212,108.19914024000173,53532.41855904001 2023-04-16,19:44:45.000,106,11085856,14125,0,1681674284,13115.979822599991,108.17799285000365,53532.474456 2023-04-16,19:44:46.000,106,11085903,14245,0,1681674285,13115.919195809991,108.1215998100015,53532.41157192 2023-04-16,19:44:47.000,106,11085945,13925,0,1681674286,13115.912459499996,108.14274719999958,53532.43952040001 2023-04-16,19:44:48.000,106,11085900,14005,0,1681674287,13115.973086289996,108.05815763999999,53532.46746888001 2023-04-16,19:44:49.000,106,11085878,14125,0,1681674288,13115.94614105,108.04405938000127,53532.43952040001 2023-04-16,19:44:50.000,106,11085917,13925,0,1681674289,13115.94614105,108.02996112000255,53532.45349464 2023-04-16,19:44:51.000,106,11085921,14125,0,1681674290,13115.892250569996,108.00881373000448,53532.41157192 2023-04-16,19:44:52.000,106,11085886,14285,0,1681674291,13115.85856901999,108.00176459999784,53532.35567496 2023-04-16,19:44:53.000,106,11085876,14045,0,1681674292,13115.85856901999,108.00176459999784,53532.34868784001 2023-04-16,19:44:54.000,106,11085861,13885,0,1681674293,13115.892250569996,107.95946982000169,53532.41157192 2023-04-16,19:44:55.000,106,11085921,13965,0,1681674294,13115.88551426,107.95946982000169,53532.390610559996 2023-04-16,19:44:56.000,106,11085920,14125,0,1681674295,13115.80467854,107.96651895000105,53532.3347136 2023-04-16,19:44:57.000,106,11085917,14085,0,1681674296,13115.82488747,107.93832243000361,53532.38362344 2023-04-16,19:44:58.000,106,11085869,13725,0,1681674297,13115.85856901999,107.9101259099989,53532.36266208 2023-04-16,19:44:59.000,106,11085932,14085,0,1681674298,13115.750788059995,107.93127330000425,53532.34170072 2023-04-16,19:45:00.000,106,11085883,13925,0,1681674299,13115.76426068,107.93127330000425,53532.34868784001 2023-04-16,19:45:01.000,106,11085886,14045,0,1681674300,13115.690161269995,107.93127330000425,53532.34170072 2023-04-16,19:45:02.000,106,11085895,13925,0,1681674301,13115.57564399999,107.95946982000169,53532.278816640006 2023-04-16,19:45:03.000,106,11085934,13885,0,1681674302,13115.54196245,107.96651895000105,53532.31375224 2023-04-16,19:45:04.000,106,11085902,13965,0,1681674303,13115.54196245,108.00881373000448,53532.3347136 2023-04-16,19:45:05.000,106,11085926,14125,0,1681674304,13115.481335659999,107.98766633999912,53532.31375224 2023-04-16,19:45:06.000,106,11085894,14045,0,1681674305,13115.447654109994,107.95242069000233,53532.327726480005 2023-04-16,19:45:07.000,106,11085930,14565,0,1681674306,13115.373554699989,108.01586286000384,53532.2648424 2023-04-16,19:45:08.000,106,11085898,13805,0,1681674307,13115.366818389994,107.9735680800004,53532.29279088 2023-04-16,19:45:09.000,106,11085897,14205,0,1681674308,13115.319664219998,107.95242069000233,53532.278816640006 2023-04-16,19:45:10.000,106,11085890,14245,0,1681674309,13115.306191599993,107.95242069000233,53532.257855280004 2023-04-16,19:45:11.000,106,11085895,14205,0,1681674310,13115.265773739993,107.96651895000105,53532.17400984 2023-04-16,19:45:12.000,106,11085898,14245,0,1681674311,13115.265773739993,107.94537156000297,53532.18099696001 2023-04-16,19:45:13.000,106,11085919,13965,0,1681674312,13115.326400529993,108.00881373000448,53532.1949712 2023-04-16,19:45:14.000,106,11085896,13845,0,1681674313,13115.292718979988,108.05110851000063,53532.25086816001 2023-04-16,19:45:15.000,106,11085910,14045,0,1681674314,13115.252301119988,108.05110851000063,53532.2648424 2023-04-16,19:45:16.000,106,11085919,14045,0,1681674315,13115.272510049988,108.05815763999999,53532.25086816001 2023-04-16,19:45:17.000,106,11085909,13965,0,1681674316,13115.279246359998,108.09340329000406,53532.111125760006 2023-04-16,19:45:18.000,106,11085905,13885,0,1681674317,13115.312927909989,108.06520676999935,53532.13208712001 2023-04-16,19:45:19.000,106,11085864,14045,0,1681674318,13115.339873149998,108.09340329000406,53532.15304848001 2023-04-16,19:45:20.000,106,11085900,13885,0,1681674319,13115.447654109994,108.07930502999807,53532.16702272 2023-04-16,19:45:21.000,106,11085910,14045,0,1681674320,13115.528489829994,108.02996112000255,53532.16702272 2023-04-16,19:45:22.000,106,11085916,13965,0,1681674321,13115.60258924,108.05815763999999,53532.14606136 2023-04-16,19:45:23.000,106,11085905,13885,0,1681674322,13115.63627078999,108.03701025000191,53532.06920304 2023-04-16,19:45:24.000,106,11085915,13925,0,1681674323,13115.690161269995,107.98061720999976,53532.04824168 2023-04-16,19:45:25.000,106,11085898,13885,0,1681674324,13115.730579129995,107.93127330000425,53532.16702272 2023-04-16,19:45:26.000,106,11085877,14165,0,1681674325,13115.70363389,107.90307677999954,53532.21593256 2023-04-16,19:45:27.000,106,11085898,13965,0,1681674326,13115.69689757999,107.93832243000361,53532.111125760006 2023-04-16,19:45:28.000,106,11085891,13885,0,1681674327,13115.70363389,107.93832243000361,53532.1949712 2023-04-16,19:45:29.000,106,11085891,13925,0,1681674328,13115.690161269995,107.94537156000297,53532.22990680001 2023-04-16,19:45:30.000,106,11085921,14285,0,1681674329,13115.71710650999,107.98061720999976,53532.20195832001 2023-04-16,19:45:31.000,106,11085929,14085,0,1681674330,13115.669952339995,108.0229119900032,53532.25086816001 2023-04-16,19:45:32.000,106,11085904,13925,0,1681674331,13115.63627078999,108.00176459999784,53532.208945440005 2023-04-16,19:45:33.000,106,11085884,13925,0,1681674332,13115.68342496,108.04405938000127,53532.1949712 2023-04-16,19:45:34.000,106,11085870,14205,0,1681674333,13115.70363389,108.0229119900032,53532.1949712 2023-04-16,19:45:35.000,106,11085890,13725,0,1681674334,13115.730579129995,108.06520676999935,53532.20195832001 2023-04-16,19:45:36.000,106,11085884,14125,0,1681674335,13115.77773329999,108.05815763999999,53532.17400984 2023-04-16,19:45:37.000,106,11085914,13965,0,1681674336,13115.710370199995,107.99471546999848,53532.24388104 2023-04-16,19:45:38.000,106,11085906,14085,0,1681674337,13115.77773329999,108.0229119900032,53532.31375224 2023-04-16,19:45:39.000,106,11085917,14045,0,1681674338,13115.811414849995,108.05110851000063,53532.18099696001 2023-04-16,19:45:40.000,106,11085901,13885,0,1681674339,13115.85856901999,108.00176459999784,53532.18099696001 2023-04-16,19:45:41.000,106,11085840,14165,0,1681674340,13115.88551426,107.98766633999912,53532.10413864001 2023-04-16,19:45:42.000,106,11085880,13925,0,1681674341,13115.8450964,107.95242069000233,53532.18798408 2023-04-16,19:45:43.000,106,11085894,13925,0,1681674342,13115.919195809991,107.9735680800004,53532.32073936001 2023-04-16,19:45:44.000,106,11085868,14085,0,1681674343,13115.952877359996,107.92422417000489,53532.30676512 2023-04-16,19:45:45.000,106,11085917,13845,0,1681674344,13116.006767840001,107.94537156000297,53532.376636320005 2023-04-16,19:45:46.000,106,11085894,13805,0,1681674345,13116.047185700001,107.93127330000425,53532.35567496 2023-04-16,19:45:47.000,106,11085922,14045,0,1681674346,13116.026976770001,107.9735680800004,53532.34170072 2023-04-16,19:45:48.000,106,11085921,13965,0,1681674347,13116.148230350002,107.93832243000361,53532.390610559996 2023-04-16,19:45:49.000,106,11085887,14045,0,1681674348,13116.276220239997,108.00176459999784,53532.43253328 2023-04-16,19:45:50.000,106,11085920,14005,0,1681674349,13116.276220239997,107.94537156000297,53532.50240448 2023-04-16,19:45:51.000,106,11085880,13925,0,1681674350,13116.363792269993,107.9735680800004,53532.48144312 2023-04-16,19:45:52.000,106,11085890,14165,0,1681674351,13116.410946440003,107.96651895000105,53532.48843024001 2023-04-16,19:45:53.000,106,11085850,13965,0,1681674352,13116.390737510003,107.99471546999848,53532.46746888001 2023-04-16,19:45:54.000,106,11085844,14125,0,1681674353,13116.464836919993,107.94537156000297,53532.53734008001 2023-04-16,19:45:55.000,106,11085935,13645,0,1681674354,13116.417682749998,107.96651895000105,53532.558301439996 2023-04-16,19:45:56.000,106,11085890,13885,0,1681674355,13116.437891679998,107.94537156000297,53532.57227568 2023-04-16,19:45:57.000,106,11085906,14005,0,1681674356,13116.397473819998,107.9735680800004,53532.56528856001 2023-04-16,19:45:58.000,106,11085907,14085,0,1681674357,13116.397473819998,107.95242069000233,53532.60022416 2023-04-16,19:45:59.000,106,11085862,13965,0,1681674358,13116.451364299988,108.00881373000448,53532.65612112001 2023-04-16,19:46:00.000,106,11085906,14045,0,1681674359,13116.478309539998,107.99471546999848,53532.60022416 2023-04-16,19:46:01.000,106,11085905,13845,0,1681674360,13116.471573229988,108.02996112000255,53532.60022416 2023-04-16,19:46:02.000,106,11085895,14045,0,1681674361,13116.491782159988,108.00176459999784,53532.593237040004 2023-04-16,19:46:03.000,106,11085860,13805,0,1681674362,13116.417682749998,108.06520676999935,53532.558301439996 2023-04-16,19:46:04.000,106,11085906,13885,0,1681674363,13116.404210129993,108.03701025000191,53532.60721128001 2023-04-16,19:46:05.000,106,11085926,14085,0,1681674364,13116.404210129993,108.02996112000255,53532.62817264 2023-04-16,19:46:06.000,106,11085857,13885,0,1681674365,13116.397473819998,108.00881373000448,53532.5792628 2023-04-16,19:46:07.000,106,11085866,13885,0,1681674366,13116.370528580002,107.99471546999848,53532.60721128001 2023-04-16,19:46:08.000,106,11085918,13845,0,1681674367,13116.410946440003,107.96651895000105,53532.67009536 2023-04-16,19:46:09.000,106,11085862,13965,0,1681674368,13116.397473819998,107.93832243000361,53532.68406960001 2023-04-16,19:46:10.000,106,11085903,13885,0,1681674369,13116.410946440003,107.88897852000082,53532.63515976001 2023-04-16,19:46:11.000,106,11085905,13765,0,1681674370,13116.343583339993,107.88897852000082,53532.53734008001 2023-04-16,19:46:12.000,106,11085873,14245,0,1681674371,13116.357055959998,107.86078200000338,53532.60022416 2023-04-16,19:46:13.000,106,11085912,13925,0,1681674372,13116.431155369988,107.86078200000338,53532.60022416 2023-04-16,19:46:14.000,106,11085931,14165,0,1681674373,13116.431155369988,107.82553634999931,53532.62118552 2023-04-16,19:46:15.000,106,11085878,14125,0,1681674374,13116.458100609998,107.80438896000123,53532.62817264 2023-04-16,19:46:16.000,106,11085915,14285,0,1681674375,13116.451364299988,107.78324157000316,53532.64214688 2023-04-16,19:46:17.000,106,11085892,13965,0,1681674376,13116.518727399998,107.83258547999867,53532.70503096001 2023-04-16,19:46:18.000,106,11085944,14045,0,1681674377,13116.626508359994,107.81143809000059,53532.73297944001 2023-04-16,19:46:19.000,106,11085948,14085,0,1681674378,13116.633244669989,107.86783113000274,53532.67708248 2023-04-16,19:46:20.000,106,11085896,13925,0,1681674379,13116.666926219994,107.83258547999867,53532.64214688 2023-04-16,19:46:21.000,106,11085894,13925,0,1681674380,13116.639980979999,107.8748802600021,53532.67009536 2023-04-16,19:46:22.000,106,11085906,14045,0,1681674381,13116.633244669989,107.90307677999954,53532.69105672 2023-04-16,19:46:23.000,106,11085872,14125,0,1681674382,13116.606299429994,107.9101259099989,53532.76791504 2023-04-16,19:46:24.000,106,11085892,14085,0,1681674383,13116.673662529989,107.95242069000233,53532.760927920004 2023-04-16,19:46:25.000,106,11085902,13965,0,1681674384,13116.586090499994,107.98061720999976,53532.77490216001 2023-04-16,19:46:26.000,106,11085920,14045,0,1681674385,13116.545672639993,107.98766633999912,53532.76791504 2023-04-16,19:46:27.000,106,11085921,14165,0,1681674386,13116.410946440003,107.99471546999848,53532.73996656 2023-04-16,19:46:28.000,106,11085939,14085,0,1681674387,13116.458100609998,108.02996112000255,53532.62817264 2023-04-16,19:46:29.000,106,11085919,13965,0,1681674388,13116.424419059993,108.0229119900032,53532.73996656 2023-04-16,19:46:30.000,106,11085873,14285,0,1681674389,13116.384001199993,107.96651895000105,53532.73297944001 2023-04-16,19:46:31.000,106,11085861,14045,0,1681674390,13116.350319650002,108.01586286000384,53532.70503096001 2023-04-16,19:46:32.000,106,11085909,14005,0,1681674391,13116.384001199993,107.98061720999976,53532.69105672 2023-04-16,19:46:33.000,106,11085926,14125,0,1681674392,13116.363792269993,107.90307677999954,53532.74695368 2023-04-16,19:46:34.000,106,11085859,14045,0,1681674393,13116.384001199993,107.93127330000425,53532.67708248 2023-04-16,19:46:35.000,106,11085948,13885,0,1681674394,13116.336847029997,107.8748802600021,53532.65612112001 2023-04-16,19:46:36.000,106,11085938,14005,0,1681674395,13116.289692860002,107.85373287000402,53532.63515976001 2023-04-16,19:46:37.000,106,11085887,14085,0,1681674396,13116.208857140002,107.81143809000059,53532.60022416 2023-04-16,19:46:38.000,106,11085865,13965,0,1681674397,13116.215593449997,107.81848721999995,53532.58624992001 2023-04-16,19:46:39.000,106,11085896,13925,0,1681674398,13116.229066070002,107.74799591999908,53532.60022416 2023-04-16,19:46:40.000,106,11085897,14045,0,1681674399,13116.269483930002,107.69160288000421,53532.69804384 2023-04-16,19:46:41.000,106,11085851,13925,0,1681674400,13116.249275000002,107.69160288000421,53532.62817264 2023-04-16,19:46:42.000,106,11085918,13845,0,1681674401,13116.249275000002,107.68455375000485,53532.614198400006 2023-04-16,19:46:43.000,106,11085881,14125,0,1681674402,13116.229066070002,107.69160288000421,53532.53734008001 2023-04-16,19:46:44.000,106,11085961,14245,0,1681674403,13116.256011309997,107.70570114000293,53532.614198400006 2023-04-16,19:46:45.000,106,11085920,13965,0,1681674404,13116.296429169997,107.726848530001,53532.5792628 2023-04-16,19:46:46.000,106,11085868,13925,0,1681674405,13116.316638099997,107.74094678999973,53532.544327200005 2023-04-16,19:46:47.000,106,11085859,14165,0,1681674406,13116.350319650002,107.80438896000123,53532.50240448 2023-04-16,19:46:48.000,106,11085898,13965,0,1681674407,13116.444627989993,107.80438896000123,53532.544327200005 2023-04-16,19:46:49.000,106,11085868,13885,0,1681674408,13116.545672639993,107.86078200000338,53532.593237040004 2023-04-16,19:46:50.000,106,11085894,14045,0,1681674409,13116.579354189998,107.93127330000425,53532.60022416 2023-04-16,19:46:51.000,106,11085904,14125,0,1681674410,13116.687135149994,107.96651895000105,53532.5792628 2023-04-16,19:46:52.000,106,11085894,13965,0,1681674411,13116.707344079994,108.00881373000448,53532.558301439996 2023-04-16,19:46:53.000,106,11085872,14165,0,1681674412,13116.79491610999,108.00176459999784,53532.57227568 2023-04-16,19:46:54.000,106,11085868,13925,0,1681674413,13116.90269707,108.02996112000255,53532.64214688 2023-04-16,19:46:55.000,106,11085899,14045,0,1681674414,13116.96332386,108.04405938000127,53532.67009536 2023-04-16,19:46:56.000,106,11085861,14125,0,1681674415,13116.990269099995,108.10045242000342,53532.712018080005 2023-04-16,19:46:57.000,106,11085865,13965,0,1681674416,13116.99700540999,108.1215998100015,53532.69804384 2023-04-16,19:46:58.000,106,11085883,14045,0,1681674417,13117.07784112999,108.11455068000214,53532.70503096001 2023-04-16,19:46:59.000,106,11085933,14005,0,1681674418,13117.09805005999,108.11455068000214,53532.74695368 2023-04-16,19:47:00.000,106,11085854,14085,0,1681674419,13117.091313749996,108.12864894000086,53532.79586352 2023-04-16,19:47:01.000,106,11085856,14045,0,1681674420,13117.07784112999,108.11455068000214,53532.73297944001 2023-04-16,19:47:02.000,106,11085885,14005,0,1681674421,13117.10478637,108.09340329000406,53532.781889280006 2023-04-16,19:47:03.000,106,11085916,14085,0,1681674422,13117.138467919991,108.06520676999935,53532.93560592 2023-04-16,19:47:04.000,106,11085855,14085,0,1681674423,13117.111522679996,108.04405938000127,53532.90067032001 2023-04-16,19:47:05.000,106,11085892,14205,0,1681674424,13117.151940539996,108.02996112000255,53532.893683199996 2023-04-16,19:47:06.000,106,11085928,14245,0,1681674425,13117.10478637,107.96651895000105,53532.92163168001 2023-04-16,19:47:07.000,106,11085857,13965,0,1681674426,13117.08457744,107.98061720999976,53532.81682488 2023-04-16,19:47:08.000,106,11085866,14045,0,1681674427,13117.111522679996,107.90307677999954,53532.879708960005 2023-04-16,19:47:09.000,106,11085911,14005,0,1681674428,13117.138467919991,107.86078200000338,53532.90765744 2023-04-16,19:47:10.000,106,11085870,13925,0,1681674429,13117.11825898999,107.78324157000316,53532.949580160006 2023-04-16,19:47:11.000,106,11085903,14245,0,1681674430,13117.131731609996,107.74094678999973,53532.91464456 2023-04-16,19:47:12.000,106,11085889,13965,0,1681674431,13117.131731609996,107.726848530001,53532.98451576 2023-04-16,19:47:13.000,106,11085885,13725,0,1681674432,13117.219303639991,107.67750461999822,53532.99150288001 2023-04-16,19:47:14.000,106,11085899,14005,0,1681674433,13117.246248880001,107.65635723000014,53533.0334256 2023-04-16,19:47:15.000,106,11085913,14245,0,1681674434,13117.279930429992,107.6634063599995,53532.98451576 2023-04-16,19:47:16.000,106,11085877,14405,0,1681674435,13117.306875670001,107.64225897000142,53532.98451576 2023-04-16,19:47:17.000,106,11085870,13925,0,1681674436,13117.313611979996,107.64225897000142,53532.95656728 2023-04-16,19:47:18.000,106,11085855,14045,0,1681674437,13117.360766149992,107.64225897000142,53532.998490000005 2023-04-16,19:47:19.000,106,11085901,14045,0,1681674438,13117.421392939992,107.64930810000078,53533.061374079996 2023-04-16,19:47:20.000,106,11085902,14205,0,1681674439,13117.522437589992,107.6634063599995,53533.12425816 2023-04-16,19:47:21.000,106,11085891,14245,0,1681674440,13117.589800690002,107.69160288000421,53533.07534832 2023-04-16,19:47:22.000,106,11085903,14205,0,1681674441,13117.589800690002,107.73389766000037,53533.04041272001 2023-04-16,19:47:23.000,106,11085902,14005,0,1681674442,13117.636954859998,107.81848721999995,53533.08233544 2023-04-16,19:47:24.000,106,11085899,14125,0,1681674443,13117.630218550003,107.7620941799978,53533.23605208001 2023-04-16,19:47:25.000,106,11085867,13965,0,1681674444,13117.690845339988,107.8748802600021,53533.173168 2023-04-16,19:47:26.000,106,11085892,14125,0,1681674445,13117.697581649998,107.88897852000082,53533.13823240001 2023-04-16,19:47:27.000,106,11085871,14085,0,1681674446,13117.758208439998,107.95242069000233,53533.13823240001 2023-04-16,19:47:28.000,106,11085847,14205,0,1681674447,13117.791889989989,107.94537156000297,53533.13823240001 2023-04-16,19:47:29.000,106,11085856,14085,0,1681674448,13117.865989399994,107.9735680800004,53533.20810360001 2023-04-16,19:47:30.000,106,11085884,14005,0,1681674449,13117.960297739999,107.9735680800004,53533.22207784 2023-04-16,19:47:31.000,106,11085940,14045,0,1681674450,13117.940088809999,108.02996112000255,53533.15919376001 2023-04-16,19:47:32.000,106,11085882,14085,0,1681674451,13118.01418821999,107.99471546999848,53533.20111648 2023-04-16,19:47:33.000,106,11085935,14165,0,1681674452,13118.07481500999,108.0229119900032,53533.2430392 2023-04-16,19:47:34.000,106,11085913,13965,0,1681674453,13118.03439714999,108.00176459999784,53533.23605208001 2023-04-16,19:47:35.000,106,11085895,13885,0,1681674454,13118.13544179999,108.0229119900032,53533.32688464001 2023-04-16,19:47:36.000,106,11085907,13925,0,1681674455,13118.16238704,108.02996112000255,53533.32688464001 2023-04-16,19:47:37.000,106,11085862,13965,0,1681674456,13118.22301383,108.02996112000255,53533.31989752 2023-04-16,19:47:38.000,106,11085918,14045,0,1681674457,13118.330794789996,108.03701025000191,53533.34085888 2023-04-16,19:47:39.000,106,11085859,14045,0,1681674458,13118.29711323999,108.05110851000063,53533.29194904 2023-04-16,19:47:40.000,106,11085872,13885,0,1681674459,13118.30384955,108.00881373000448,53533.34085888 2023-04-16,19:47:41.000,106,11085890,14085,0,1681674460,13118.290376929996,108.07930502999807,53533.31989752 2023-04-16,19:47:42.000,106,11085883,14085,0,1681674461,13118.357740029991,108.0229119900032,53533.382781600005 2023-04-16,19:47:43.000,106,11085888,14045,0,1681674462,13118.418366819991,108.06520676999935,53533.46662704 2023-04-16,19:47:44.000,106,11085877,14085,0,1681674463,13118.418366819991,108.04405938000127,53533.52252400001 2023-04-16,19:47:45.000,106,11085912,14045,0,1681674464,13118.431839439996,108.07930502999807,53533.52951112 2023-04-16,19:47:46.000,106,11085917,13805,0,1681674465,13118.445312060001,108.07225589999871,53533.49457552001 2023-04-16,19:47:47.000,106,11085867,13925,0,1681674466,13118.34426741,108.13569807000022,53533.44566568001 2023-04-16,19:47:48.000,106,11085896,14125,0,1681674467,13118.371212649996,108.1215998100015,53533.4875884 2023-04-16,19:47:49.000,106,11085864,13965,0,1681674468,13118.357740029991,108.1568454599983,53533.48060128 2023-04-16,19:47:50.000,106,11085853,14085,0,1681674469,13118.330794789996,108.17799285000365,53533.52252400001 2023-04-16,19:47:51.000,106,11085861,13845,0,1681674470,13118.330794789996,108.17094372000429,53533.47361416001 2023-04-16,19:47:52.000,106,11085848,14245,0,1681674471,13118.34426741,108.17094372000429,53533.46662704 2023-04-16,19:47:53.000,106,11085882,14005,0,1681674472,13118.371212649996,108.20618937000108,53533.54348536001 2023-04-16,19:47:54.000,106,11085857,13805,0,1681674473,13118.371212649996,108.16389458999765,53533.57842096 2023-04-16,19:47:55.000,106,11085887,14005,0,1681674474,13118.398157889991,108.2202876299998,53533.550472480005 2023-04-16,19:47:56.000,106,11085858,14325,0,1681674475,13118.411630509996,108.22733675999916,53533.52252400001 2023-04-16,19:47:57.000,106,11085917,14125,0,1681674476,13118.391421579996,108.26963154000259,53533.452652800006 2023-04-16,19:47:58.000,106,11085869,13805,0,1681674477,13118.431839439996,108.24848415000451,53533.452652800006 2023-04-16,19:47:59.000,106,11085862,14085,0,1681674478,13118.492466229996,108.2202876299998,53533.52252400001 2023-04-16,19:48:00.000,106,11085875,14125,0,1681674479,13118.559829329992,108.23438588999852,53533.53649824 2023-04-16,19:48:01.000,106,11085880,14045,0,1681674480,13118.573301949997,108.24143501999788,53533.4875884 2023-04-16,19:48:02.000,106,11085930,13925,0,1681674481,13118.580038259992,108.19209111000237,53533.4875884 2023-04-16,19:48:03.000,106,11085882,13805,0,1681674482,13118.620456119992,108.21323850000044,53533.4875884 2023-04-16,19:48:04.000,106,11085908,13885,0,1681674483,13118.701291839992,108.1568454599983,53533.52951112 2023-04-16,19:48:05.000,106,11085866,14005,0,1681674484,13118.728237080002,108.21323850000044,53533.54348536001 2023-04-16,19:48:06.000,106,11085872,13965,0,1681674485,13118.708028150002,108.2202876299998,53533.51553688 2023-04-16,19:48:07.000,106,11085901,14045,0,1681674486,13118.768654940002,108.24848415000451,53533.57143384001 2023-04-16,19:48:08.000,106,11085883,14125,0,1681674487,13118.829281730003,108.19914024000173,53533.68322776 2023-04-16,19:48:09.000,106,11085914,14205,0,1681674488,13118.849490660003,108.2202876299998,53533.697202 2023-04-16,19:48:10.000,106,11085902,14325,0,1681674489,13118.869699589988,108.22733675999916,53533.64130504001 2023-04-16,19:48:11.000,106,11085888,13885,0,1681674490,13118.822545419993,108.27668067000195,53533.599382320004 2023-04-16,19:48:12.000,106,11085905,13885,0,1681674491,13118.869699589988,108.28372980000131,53533.669253520005 2023-04-16,19:48:13.000,106,11085873,14085,0,1681674492,13118.903381139993,108.30487718999939,53533.70418912 2023-04-16,19:48:14.000,106,11085863,13845,0,1681674493,13118.943798999993,108.34717197000282,53533.71117624001 2023-04-16,19:48:15.000,106,11085887,13805,0,1681674494,13118.957271619998,108.37536849000026,53533.76008608001 2023-04-16,19:48:16.000,106,11085916,13965,0,1681674495,13118.950535309988,108.38946674999897,53533.78104744001 2023-04-16,19:48:17.000,106,11085879,14285,0,1681674496,13118.937062689998,108.39651587999833,53533.767073200004 2023-04-16,19:48:18.000,106,11085930,14285,0,1681674497,13118.990953169989,108.37536849000026,53533.80899592001 2023-04-16,19:48:19.000,106,11085923,14045,0,1681674498,13118.964007929993,108.41061414000433,53533.78104744001 2023-04-16,19:48:20.000,106,11085906,14125,0,1681674499,13118.964007929993,108.39651587999833,53533.8020088 2023-04-16,19:48:21.000,106,11085853,14005,0,1681674500,13118.964007929993,108.41766327000369,53533.72515048 2023-04-16,19:48:22.000,106,11085912,13845,0,1681674501,13118.950535309988,108.39651587999833,53533.732137599996 2023-04-16,19:48:23.000,106,11085881,14125,0,1681674502,13119.004425789994,108.40356500999769,53533.80899592001 2023-04-16,19:48:24.000,106,11085889,14245,0,1681674503,13119.024634719994,108.41766327000369,53533.885854240005 2023-04-16,19:48:25.000,106,11085919,13925,0,1681674504,13119.031371029989,108.41061414000433,53533.87886712001 2023-04-16,19:48:26.000,106,11085889,14205,0,1681674505,13119.058316269999,108.41061414000433,53533.788034560006 2023-04-16,19:48:27.000,106,11085882,14085,0,1681674506,13119.071788889989,108.38946674999897,53533.82297016 2023-04-16,19:48:28.000,106,11085913,14325,0,1681674507,13119.159360919999,108.3683193600009,53533.84393152 2023-04-16,19:48:29.000,106,11085895,14165,0,1681674508,13119.21998771,108.40356500999769,53533.82297016 2023-04-16,19:48:30.000,106,11085875,14245,0,1681674509,13119.24019664,108.37536849000026,53533.80899592001 2023-04-16,19:48:31.000,106,11085878,14165,0,1681674510,13119.31429604999,108.40356500999769,53533.87188 2023-04-16,19:48:32.000,106,11085846,14125,0,1681674511,13119.449022249995,108.36127023000154,53533.96271256 2023-04-16,19:48:33.000,106,11085863,13965,0,1681674512,13119.50291273,108.35422110000218,53533.934764080004 2023-04-16,19:48:34.000,106,11085911,14285,0,1681674513,13119.54333059,108.34012284000346,53533.90681560001 2023-04-16,19:48:35.000,106,11085926,13965,0,1681674514,13119.58374845,108.37536849000026,53533.9417512 2023-04-16,19:48:36.000,106,11085909,14125,0,1681674515,13119.610693689996,108.40356500999769,53533.90681560001 2023-04-16,19:48:37.000,106,11085875,14085,0,1681674516,13119.678056789991,108.40356500999769,53533.92078984 2023-04-16,19:48:38.000,106,11085900,14005,0,1681674517,13119.738683579992,108.3683193600009,53533.99066104 2023-04-16,19:48:39.000,106,11085907,13965,0,1681674518,13119.806046680002,108.38946674999897,53534.053545120005 2023-04-16,19:48:40.000,106,11085890,14045,0,1681674519,13119.832991919997,108.35422110000218,53534.10944208 2023-04-16,19:48:41.000,106,11085914,14125,0,1681674520,13119.839728229992,108.3683193600009,53534.0814936 2023-04-16,19:48:42.000,106,11085914,14085,0,1681674521,13119.819519299992,108.35422110000218,53534.053545120005 2023-04-16,19:48:43.000,106,11085927,14045,0,1681674522,13119.866673470002,108.34012284000346,53534.11642920001 2023-04-16,19:48:44.000,106,11085928,14005,0,1681674523,13119.907091330002,108.3189754499981,53534.08848072 2023-04-16,19:48:45.000,106,11085923,14085,0,1681674524,13119.913827639997,108.36127023000154,53534.16533904001 2023-04-16,19:48:46.000,106,11085866,14045,0,1681674525,13119.934036569997,108.38946674999897,53534.0814936 2023-04-16,19:48:47.000,106,11085873,13965,0,1681674526,13119.974454429997,108.35422110000218,53534.0814936 2023-04-16,19:48:48.000,106,11085939,13885,0,1681674527,13120.014872289998,108.3189754499981,53534.16533904001 2023-04-16,19:48:49.000,106,11085907,14085,0,1681674528,13120.062026459993,108.30487718999939,53534.23521024 2023-04-16,19:48:50.000,106,11085912,14085,0,1681674529,13120.082235389993,108.29077893000067,53534.2561716 2023-04-16,19:48:51.000,106,11085956,14085,0,1681674530,13120.115916939998,108.29077893000067,53534.29809432 2023-04-16,19:48:52.000,106,11085888,14005,0,1681674531,13120.115916939998,108.26963154000259,53534.24219736001 2023-04-16,19:48:53.000,106,11085915,13885,0,1681674532,13120.115916939998,108.29077893000067,53534.23521024 2023-04-16,19:48:54.000,106,11085889,13925,0,1681674533,13120.216961589998,108.27668067000195,53534.2561716 2023-04-16,19:48:55.000,106,11085900,14005,0,1681674534,13120.270852069989,108.3189754499981,53534.22822312 2023-04-16,19:48:56.000,106,11085871,13845,0,1681674535,13120.257379449999,108.3330737100041,53534.26315872001 2023-04-16,19:48:57.000,106,11085884,13765,0,1681674536,13120.257379449999,108.3683193600009,53534.26315872001 2023-04-16,19:48:58.000,106,11085897,14165,0,1681674537,13120.365160409994,108.36127023000154,53534.29809432 2023-04-16,19:48:59.000,106,11085889,14005,0,1681674538,13120.33147885999,108.36127023000154,53534.291107200006 2023-04-16,19:49:00.000,106,11085887,13965,0,1681674539,13120.37189671999,108.37536849000026,53534.270145840004 2023-04-16,19:49:01.000,106,11085900,13885,0,1681674540,13120.365160409994,108.41061414000433,53534.20726176 2023-04-16,19:49:02.000,106,11085916,14245,0,1681674541,13120.43252350999,108.42471240000305,53534.27713296 2023-04-16,19:49:03.000,106,11085895,13965,0,1681674542,13120.47294136999,108.41061414000433,53534.33302992001 2023-04-16,19:49:04.000,106,11085882,14005,0,1681674543,13120.526831849995,108.45290892000048,53534.35399128 2023-04-16,19:49:05.000,106,11085858,14005,0,1681674544,13120.47294136999,108.45290892000048,53534.35399128 2023-04-16,19:49:06.000,106,11085874,14005,0,1681674545,13120.55377708999,108.44585979000112,53534.37495264 2023-04-16,19:49:07.000,106,11085940,14245,0,1681674546,13120.52009554,108.44585979000112,53534.34700416 2023-04-16,19:49:08.000,106,11085837,13965,0,1681674547,13120.587458639995,108.44585979000112,53534.37495264 2023-04-16,19:49:09.000,106,11085884,14045,0,1681674548,13120.567249709995,108.44585979000112,53534.36796552 2023-04-16,19:49:10.000,106,11085898,14085,0,1681674549,13120.547040779995,108.41061414000433,53534.3260428 2023-04-16,19:49:11.000,106,11085914,14045,0,1681674550,13120.57398601999,108.38241761999961,53534.36097840001 2023-04-16,19:49:12.000,106,11085856,14005,0,1681674551,13120.68176698,108.36127023000154,53534.47277232 2023-04-16,19:49:13.000,106,11085927,13765,0,1681674552,13120.67503066999,108.31192631999875,53534.58456624 2023-04-16,19:49:14.000,106,11085849,13925,0,1681674553,13120.67503066999,108.29077893000067,53534.47975944001 2023-04-16,19:49:15.000,106,11085906,14085,0,1681674554,13120.71544852999,108.2202876299998,53534.507707920005 2023-04-16,19:49:16.000,106,11085848,14125,0,1681674555,13120.776075319991,108.19914024000173,53534.556617760005 2023-04-16,19:49:17.000,106,11085933,13805,0,1681674556,13120.78281163,108.20618937000108,53534.51469504 2023-04-16,19:49:18.000,106,11085847,13845,0,1681674557,13120.796284249991,108.14979632999894,53534.49373368 2023-04-16,19:49:19.000,106,11085868,14005,0,1681674558,13120.897328899991,108.10045242000342,53534.570592 2023-04-16,19:49:20.000,106,11085884,13925,0,1681674559,13120.971428309997,108.06520676999935,53534.61950184001 2023-04-16,19:49:21.000,106,11085888,14085,0,1681674560,13121.032055099997,108.07930502999807,53534.59854048001 2023-04-16,19:49:22.000,106,11085896,14045,0,1681674561,13121.038791409992,108.09340329000406,53534.58456624 2023-04-16,19:49:23.000,106,11085901,14045,0,1681674562,13121.038791409992,108.13569807000022,53534.56360488 2023-04-16,19:49:24.000,106,11085939,14165,0,1681674563,13121.085945580002,108.1568454599983,53534.58456624 2023-04-16,19:49:25.000,106,11085903,13725,0,1681674564,13121.106154510002,108.1568454599983,53534.675398800005 2023-04-16,19:49:26.000,106,11085896,13965,0,1681674565,13121.106154510002,108.16389458999765,53534.626488960006 2023-04-16,19:49:27.000,106,11085858,14245,0,1681674566,13121.133099749997,108.17799285000365,53534.66841168001 2023-04-16,19:49:28.000,106,11085934,14045,0,1681674567,13121.186990230002,108.19209111000237,53534.68937304 2023-04-16,19:49:29.000,106,11085822,13965,0,1681674568,13121.261089639993,108.25553328000387,53534.7103344 2023-04-16,19:49:30.000,106,11085881,14045,0,1681674569,13121.281298569993,108.31192631999875,53534.75924424 2023-04-16,19:49:31.000,106,11085866,14245,0,1681674570,13121.220671779993,108.36127023000154,53534.654437440004 2023-04-16,19:49:32.000,106,11085903,13645,0,1681674571,13121.254353329998,108.34012284000346,53534.6404632 2023-04-16,19:49:33.000,106,11085890,14445,0,1681674572,13121.321716429993,108.37536849000026,53534.68238592 2023-04-16,19:49:34.000,106,11085869,14165,0,1681674573,13121.355397979998,108.38946674999897,53534.66841168001 2023-04-16,19:49:35.000,106,11085900,14165,0,1681674574,13121.395815839998,108.41061414000433,53534.71732152001 2023-04-16,19:49:36.000,106,11085908,14085,0,1681674575,13121.362134289993,108.47405630999856,53534.675398800005 2023-04-16,19:49:37.000,106,11085865,14125,0,1681674576,13121.389079529989,108.43881066000176,53534.675398800005 2023-04-16,19:49:38.000,106,11085877,14005,0,1681674577,13121.456442629998,108.47405630999856,53534.71732152001 2023-04-16,19:49:39.000,106,11085936,13925,0,1681674578,13121.469915249989,108.48815457000455,53534.71732152001 2023-04-16,19:49:40.000,106,11085885,14165,0,1681674579,13121.510333109989,108.45995804999984,53534.76623136001 2023-04-16,19:49:41.000,106,11085888,14085,0,1681674580,13121.490124179989,108.45290892000048,53534.73129576 2023-04-16,19:49:42.000,106,11085885,14045,0,1681674581,13121.510333109989,108.42471240000305,53534.71732152001 2023-04-16,19:49:43.000,106,11085905,14285,0,1681674582,13121.537278349999,108.39651587999833,53534.74527000001 2023-04-16,19:49:44.000,106,11085862,14005,0,1681674583,13121.59116882999,108.34012284000346,53534.87103816 2023-04-16,19:49:45.000,106,11085918,14045,0,1681674584,13121.63158668999,108.27668067000195,53534.88501240001 2023-04-16,19:49:46.000,106,11085927,14245,0,1681674585,13121.645059309994,108.26258241000323,53534.919948 2023-04-16,19:49:47.000,106,11085856,14205,0,1681674586,13121.645059309994,108.24848415000451,53534.83610256001 2023-04-16,19:49:48.000,106,11085851,13965,0,1681674587,13121.69221347999,108.22733675999916,53534.82911544 2023-04-16,19:49:49.000,106,11085848,14125,0,1681674588,13121.73936765,108.24848415000451,53534.89898664 2023-04-16,19:49:50.000,106,11085877,13965,0,1681674589,13121.806730749995,108.27668067000195,53534.94789648 2023-04-16,19:49:51.000,106,11085892,13965,0,1681674590,13121.786521819995,108.30487718999939,53534.89898664 2023-04-16,19:49:52.000,106,11085868,14125,0,1681674591,13121.81346705999,108.29782806000003,53534.87103816 2023-04-16,19:49:53.000,106,11085892,14005,0,1681674592,13121.85388491999,108.32602458000474,53534.97584496 2023-04-16,19:49:54.000,106,11085884,14205,0,1681674593,13121.8404123,108.34717197000282,53534.989819200004 2023-04-16,19:49:55.000,106,11085931,13965,0,1681674594,13121.81346705999,108.36127023000154,53534.98283208001 2023-04-16,19:49:56.000,106,11085905,13885,0,1681674595,13121.79999444,108.40356500999769,53534.97584496 2023-04-16,19:49:57.000,106,11085906,14205,0,1681674596,13121.73936765,108.40356500999769,53534.95488360001 2023-04-16,19:49:58.000,106,11085853,14245,0,1681674597,13121.71915872,108.36127023000154,53534.94789648 2023-04-16,19:49:59.000,106,11085848,14085,0,1681674598,13121.826939679995,108.36127023000154,53534.98283208001 2023-04-16,19:50:00.000,106,11085883,14045,0,1681674599,13121.8404123,108.35422110000218,53535.08065176001 2023-04-16,19:50:01.000,106,11085910,14245,0,1681674600,13121.847148609995,108.35422110000218,53535.094626 2023-04-16,19:50:02.000,106,11085918,13925,0,1681674601,13121.826939679995,108.36127023000154,53535.00379344001 2023-04-16,19:50:03.000,106,11085888,13965,0,1681674602,13121.83367598999,108.35422110000218,53535.059690400005 2023-04-16,19:50:04.000,106,11085895,14125,0,1681674603,13121.88083016,108.3189754499981,53535.04571616 2023-04-16,19:50:05.000,106,11085897,14085,0,1681674604,13121.907775399995,108.3330737100041,53535.06667752 2023-04-16,19:50:06.000,106,11085880,13965,0,1681674605,13121.867357539995,108.3330737100041,53535.06667752 2023-04-16,19:50:07.000,106,11085885,14045,0,1681674606,13121.948193259996,108.34012284000346,53535.06667752 2023-04-16,19:50:08.000,106,11085877,14005,0,1681674607,13121.988611119996,108.32602458000474,53535.094626 2023-04-16,19:50:09.000,106,11085887,13805,0,1681674608,13122.069446839996,108.30487718999939,53535.08763888 2023-04-16,19:50:10.000,106,11085916,14005,0,1681674609,13122.076183149991,108.31192631999875,53535.059690400005 2023-04-16,19:50:11.000,106,11085866,14085,0,1681674610,13122.049237909996,108.3330737100041,53534.98283208001 2023-04-16,19:50:12.000,106,11085904,14125,0,1681674611,13122.015556359991,108.3683193600009,53534.98283208001 2023-04-16,19:50:13.000,106,11085932,13965,0,1681674612,13122.015556359991,108.38241761999961,53535.010780560006 2023-04-16,19:50:14.000,106,11085908,14165,0,1681674613,13122.008820049996,108.32602458000474,53535.05270328001 2023-04-16,19:50:15.000,106,11085874,14245,0,1681674614,13122.00208374,108.35422110000218,53535.08763888 2023-04-16,19:50:16.000,106,11085871,14125,0,1681674615,13121.96166588,108.37536849000026,53535.010780560006 2023-04-16,19:50:17.000,106,11085873,13965,0,1681674616,13121.89430277999,108.3683193600009,53535.00379344001 2023-04-16,19:50:18.000,106,11085940,14125,0,1681674617,13121.86062123,108.38241761999961,53535.00379344001 2023-04-16,19:50:19.000,106,11085917,14245,0,1681674618,13121.85388491999,108.34717197000282,53535.010780560006 2023-04-16,19:50:20.000,106,11085899,14245,0,1681674619,13121.77978551,108.34012284000346,53534.94789648 2023-04-16,19:50:21.000,106,11085879,14205,0,1681674620,13121.786521819995,108.37536849000026,53535.00379344001 2023-04-16,19:50:22.000,106,11085867,14005,0,1681674621,13121.766312889995,108.34012284000346,53534.96885784 2023-04-16,19:50:23.000,106,11085848,14085,0,1681674622,13121.75284026999,108.30487718999939,53534.93392224001 2023-04-16,19:50:24.000,106,11085836,14085,0,1681674623,13121.806730749995,108.26963154000259,53534.98283208001 2023-04-16,19:50:25.000,106,11085919,14165,0,1681674624,13121.83367598999,108.26963154000259,53535.08065176001 2023-04-16,19:50:26.000,106,11085855,14205,0,1681674625,13121.847148609995,108.24143501999788,53535.01776768 2023-04-16,19:50:27.000,106,11085928,14245,0,1681674626,13121.8404123,108.25553328000387,53534.95488360001 2023-04-16,19:50:28.000,106,11085854,13725,0,1681674627,13121.847148609995,108.21323850000044,53534.891999520005 2023-04-16,19:50:29.000,106,11085856,13925,0,1681674628,13121.927984329996,108.20618937000108,53534.919948 2023-04-16,19:50:30.000,106,11085894,14165,0,1681674629,13121.96166588,108.24848415000451,53534.989819200004 2023-04-16,19:50:31.000,106,11085842,13885,0,1681674630,13122.049237909996,108.2202876299998,53535.03174192001 2023-04-16,19:50:32.000,106,11085909,13965,0,1681674631,13122.089655769996,108.2202876299998,53535.07366464 2023-04-16,19:50:33.000,106,11085855,14045,0,1681674632,13122.062710530001,108.21323850000044,53535.04571616 2023-04-16,19:50:34.000,106,11085909,14245,0,1681674633,13122.069446839996,108.24848415000451,53534.97584496 2023-04-16,19:50:35.000,106,11085865,14045,0,1681674634,13122.035765289991,108.24143501999788,53535.03174192001 2023-04-16,19:50:36.000,106,11085898,13925,0,1681674635,13122.055974219991,108.29077893000067,53535.05270328001 2023-04-16,19:50:37.000,106,11085879,13845,0,1681674636,13121.988611119996,108.29782806000003,53535.0247548 2023-04-16,19:50:38.000,106,11085879,14085,0,1681674637,13121.948193259996,108.3189754499981,53534.98283208001 2023-04-16,19:50:39.000,106,11085902,14085,0,1681674638,13121.97513849999,108.3330737100041,53535.06667752 2023-04-16,19:50:40.000,106,11085880,13965,0,1681674639,13121.968402189996,108.32602458000474,53535.108600240004 2023-04-16,19:50:41.000,106,11085878,13885,0,1681674640,13121.89430277999,108.34012284000346,53535.05270328001 2023-04-16,19:50:42.000,106,11085889,14085,0,1681674641,13121.887566469995,108.38946674999897,53535.04571616 2023-04-16,19:50:43.000,106,11085852,13725,0,1681674642,13121.82020337,108.3683193600009,53535.010780560006 2023-04-16,19:50:44.000,106,11085879,14045,0,1681674643,13121.705686099995,108.42471240000305,53534.822128320004 2023-04-16,19:50:45.000,106,11085875,13965,0,1681674644,13121.77978551,108.38241761999961,53535.010780560006 2023-04-16,19:50:46.000,106,11085867,14085,0,1681674645,13121.77978551,108.41061414000433,53534.98283208001 2023-04-16,19:50:47.000,106,11085876,14005,0,1681674646,13121.75284026999,108.40356500999769,53534.989819200004 2023-04-16,19:50:48.000,106,11085871,14245,0,1681674647,13121.847148609995,108.40356500999769,53535.10161312001 2023-04-16,19:50:49.000,106,11085893,13885,0,1681674648,13121.91451170999,108.42471240000305,53535.11558736 2023-04-16,19:50:50.000,106,11085912,14245,0,1681674649,13121.907775399995,108.37536849000026,53535.0247548 2023-04-16,19:50:51.000,106,11085871,14405,0,1681674650,13121.89430277999,108.39651587999833,53534.961870720006 2023-04-16,19:50:52.000,106,11085886,13965,0,1681674651,13121.94145695,108.3683193600009,53535.01776768 2023-04-16,19:50:53.000,106,11085872,13965,0,1681674652,13122.062710530001,108.3330737100041,53535.08763888 2023-04-16,19:50:54.000,106,11085893,14245,0,1681674653,13122.116601009991,108.3189754499981,53535.059690400005 2023-04-16,19:50:55.000,106,11085866,13965,0,1681674654,13122.143546250001,108.34717197000282,53535.07366464 2023-04-16,19:50:56.000,106,11085862,14005,0,1681674655,13122.177227799992,108.29782806000003,53535.03174192001 2023-04-16,19:50:57.000,106,11085897,13965,0,1681674656,13122.197436729992,108.29782806000003,53535.0247548 2023-04-16,19:50:58.000,106,11085946,14045,0,1681674657,13122.298481379992,108.24848415000451,53535.08065176001 2023-04-16,19:50:59.000,106,11085913,14085,0,1681674658,13122.285008760002,108.29782806000003,53535.108600240004 2023-04-16,19:51:00.000,106,11085908,14045,0,1681674659,13122.325426620002,108.26963154000259,53535.129561600006 2023-04-16,19:51:01.000,106,11085890,13925,0,1681674660,13122.264799830002,108.3189754499981,53535.05270328001 2023-04-16,19:51:02.000,106,11085886,14045,0,1681674661,13122.217645659992,108.26963154000259,53535.11558736 2023-04-16,19:51:03.000,106,11085884,13965,0,1681674662,13122.217645659992,108.29077893000067,53535.19943280001 2023-04-16,19:51:04.000,106,11085892,14165,0,1681674663,13122.251327209997,108.27668067000195,53535.18545856 2023-04-16,19:51:05.000,106,11085855,13965,0,1681674664,13122.264799830002,108.34012284000346,53535.178471440006 2023-04-16,19:51:06.000,106,11085945,13965,0,1681674665,13122.190700419997,108.34012284000346,53535.19244568 2023-04-16,19:51:07.000,106,11085926,14045,0,1681674666,13122.096392079991,108.36127023000154,53535.07366464 2023-04-16,19:51:08.000,106,11085905,14085,0,1681674667,13122.0425016,108.3189754499981,53535.12257448001 2023-04-16,19:51:09.000,106,11085876,14085,0,1681674668,13122.02229267,108.27668067000195,53535.157510080004 2023-04-16,19:51:10.000,106,11085875,13885,0,1681674669,13122.00208374,108.24143501999788,53535.094626 2023-04-16,19:51:11.000,106,11085902,14045,0,1681674670,13121.92124802,108.26258241000323,53535.059690400005 2023-04-16,19:51:12.000,106,11085845,14205,0,1681674671,13121.887566469995,108.19914024000173,53535.08065176001 2023-04-16,19:51:13.000,106,11085895,14165,0,1681674672,13121.89430277999,108.14274719999958,53535.129561600006 2023-04-16,19:51:14.000,106,11085814,14165,0,1681674673,13121.907775399995,108.0863541600047,53535.08763888 2023-04-16,19:51:15.000,106,11085889,14245,0,1681674674,13121.86062123,108.02996112000255,53535.10161312001 2023-04-16,19:51:16.000,106,11085861,13805,0,1681674675,13121.89430277999,107.98061720999976,53535.08763888 2023-04-16,19:51:17.000,106,11085877,14325,0,1681674676,13121.89430277999,107.95242069000233,53534.99680632 2023-04-16,19:51:18.000,106,11085852,14005,0,1681674677,13121.948193259996,107.90307677999954,53535.03872904 2023-04-16,19:51:19.000,106,11085914,13965,0,1681674678,13121.98187481,107.86078200000338,53535.108600240004 2023-04-16,19:51:20.000,106,11085890,13965,0,1681674679,13122.096392079991,107.81848721999995,53535.08763888 2023-04-16,19:51:21.000,106,11085879,13965,0,1681674680,13122.157018869992,107.83963460999803,53535.129561600006 2023-04-16,19:51:22.000,106,11085898,14005,0,1681674681,13122.163755180001,107.79733983000187,53535.04571616 2023-04-16,19:51:23.000,106,11085896,14085,0,1681674682,13122.251327209997,107.84668374000466,53535.010780560006 2023-04-16,19:51:24.000,106,11085891,13885,0,1681674683,13122.345635550002,107.88897852000082,53535.06667752 2023-04-16,19:51:25.000,106,11085872,13965,0,1681674684,13122.379317099992,107.8748802600021,53535.08763888 2023-04-16,19:51:26.000,106,11085865,13925,0,1681674685,13122.433207579998,107.90307677999954,53535.06667752 2023-04-16,19:51:27.000,106,11085899,14085,0,1681674686,13122.500570679993,107.9735680800004,53535.03872904 2023-04-16,19:51:28.000,106,11085909,14085,0,1681674687,13122.547724849988,107.95946982000169,53535.17148432001 2023-04-16,19:51:29.000,106,11085892,13925,0,1681674688,13122.608351639989,108.04405938000127,53535.129561600006 2023-04-16,19:51:30.000,106,11085926,13965,0,1681674689,13122.628560569989,108.07930502999807,53535.19244568 2023-04-16,19:51:31.000,106,11085845,14245,0,1681674690,13122.547724849988,108.185041980003,53535.108600240004 2023-04-16,19:51:32.000,106,11085906,14005,0,1681674691,13122.635296879998,108.23438588999852,53535.19244568 2023-04-16,19:51:33.000,106,11085857,14005,0,1681674692,13122.601615329993,108.26258241000323,53535.21340704 2023-04-16,19:51:34.000,106,11085861,14165,0,1681674693,13122.608351639989,108.24848415000451,53535.26231688 2023-04-16,19:51:35.000,106,11085874,14205,0,1681674694,13122.588142709988,108.26258241000323,53535.31122672 2023-04-16,19:51:36.000,106,11085831,13885,0,1681674695,13122.561197469993,108.26258241000323,53535.24834264001 2023-04-16,19:51:37.000,106,11085872,14125,0,1681674696,13122.514043299998,108.21323850000044,53535.26930400001 2023-04-16,19:51:38.000,106,11085911,13845,0,1681674697,13122.514043299998,108.16389458999765,53535.26231688 2023-04-16,19:51:39.000,106,11085903,14085,0,1681674698,13122.433207579998,108.10045242000342,53535.25532976 2023-04-16,19:51:40.000,106,11085886,13925,0,1681674699,13122.399526029993,108.06520676999935,53535.297252480006 2023-04-16,19:51:41.000,106,11085859,14085,0,1681674700,13122.325426620002,107.99471546999848,53535.26231688 2023-04-16,19:51:42.000,106,11085855,13965,0,1681674701,13122.291745069997,107.86078200000338,53535.26930400001 2023-04-16,19:51:43.000,106,11085857,13885,0,1681674702,13122.298481379992,107.78324157000316,53535.35314944 2023-04-16,19:51:44.000,106,11085881,14165,0,1681674703,13122.305217690002,107.68455375000485,53535.29026536001 2023-04-16,19:51:45.000,106,11085868,14085,0,1681674704,13122.318690309992,107.65635723000014,53535.35314944 2023-04-16,19:51:46.000,106,11085890,13965,0,1681674705,13122.392789719997,107.58586592999927,53535.26231688 2023-04-16,19:51:47.000,106,11085936,13965,0,1681674706,13122.352371859997,107.54357115000312,53535.3042396 2023-04-16,19:51:48.000,106,11085909,14085,0,1681674707,13122.473625439998,107.49422724000033,53535.2343684 2023-04-16,19:51:49.000,106,11085900,13845,0,1681674708,13122.594879019998,107.49422724000033,53535.28327824 2023-04-16,19:51:50.000,106,11085911,14125,0,1681674709,13122.648769499989,107.44488333000481,53535.26930400001 2023-04-16,19:51:51.000,106,11085906,14005,0,1681674710,13122.729605219989,107.48717811000097,53535.3042396 2023-04-16,19:51:52.000,106,11085894,13965,0,1681674711,13122.87780404,107.5294728900044,53535.33218808 2023-04-16,19:51:53.000,106,11085897,14045,0,1681674712,13122.985584999995,107.57881679999991,53535.3741108 2023-04-16,19:51:54.000,106,11085921,13965,0,1681674713,13123.026002859995,107.62111158000334,53535.38109792 2023-04-16,19:51:55.000,106,11085903,14045,0,1681674714,13123.026002859995,107.71275027000229,53535.43699488001 2023-04-16,19:51:56.000,106,11085887,14085,0,1681674715,13123.05294809999,107.80438896000123,53535.45795624001 2023-04-16,19:51:57.000,106,11085904,13765,0,1681674716,13123.03273916999,107.8748802600021,53535.45096912 2023-04-16,19:51:58.000,106,11085932,13885,0,1681674717,13123.03273916999,107.98061720999976,53535.395072160005 2023-04-16,19:51:59.000,106,11085886,14005,0,1681674718,13122.99232130999,108.02996112000255,53535.54180168 2023-04-16,19:52:00.000,106,11085865,14085,0,1681674719,13123.005793929995,108.0863541600047,53535.4789176 2023-04-16,19:52:01.000,106,11085920,14245,0,1681674720,13122.85759511,108.14274719999958,53535.50686608001 2023-04-16,19:52:02.000,106,11085919,13925,0,1681674721,13122.736341529999,108.20618937000108,53535.43699488001 2023-04-16,19:52:03.000,106,11085908,13965,0,1681674722,13122.736341529999,108.24143501999788,53535.43699488001 2023-04-16,19:52:04.000,106,11085858,13965,0,1681674723,13122.668978429989,108.26258241000323,53535.38808504001 2023-04-16,19:52:05.000,106,11085901,13965,0,1681674724,13122.601615329993,108.24143501999788,53535.42302064 2023-04-16,19:52:06.000,106,11085916,14005,0,1681674725,13122.527515919988,108.19914024000173,53535.26930400001 2023-04-16,19:52:07.000,106,11085835,13925,0,1681674726,13122.466889130003,108.20618937000108,53535.395072160005 2023-04-16,19:52:08.000,106,11085889,14085,0,1681674727,13122.527515919988,108.12864894000086,53535.464943360006 2023-04-16,19:52:09.000,106,11085883,14325,0,1681674728,13122.500570679993,108.06520676999935,53535.38808504001 2023-04-16,19:52:10.000,106,11085879,14125,0,1681674729,13122.500570679993,107.98766633999912,53535.42302064 2023-04-16,19:52:11.000,106,11085922,14005,0,1681674730,13122.466889130003,107.93832243000361,53535.33218808 2023-04-16,19:52:12.000,106,11085902,13925,0,1681674731,13122.514043299998,107.85373287000402,53535.33218808 2023-04-16,19:52:13.000,106,11085901,14125,0,1681674732,13122.493834369998,107.81848721999995,53535.36712368001 2023-04-16,19:52:14.000,106,11085873,13885,0,1681674733,13122.446680200002,107.78324157000316,53535.395072160005 2023-04-16,19:52:15.000,106,11085888,14205,0,1681674734,13122.487098060003,107.69160288000421,53535.45096912 2023-04-16,19:52:16.000,106,11085880,14245,0,1681674735,13122.527515919988,107.68455375000485,53535.346162320006 2023-04-16,19:52:17.000,106,11085914,13925,0,1681674736,13122.574670089998,107.63520984000206,53535.346162320006 2023-04-16,19:52:18.000,106,11085889,14045,0,1681674737,13122.561197469993,107.61406245000398,53535.4090464 2023-04-16,19:52:19.000,106,11085907,14085,0,1681674738,13122.561197469993,107.64930810000078,53535.42302064 2023-04-16,19:52:20.000,106,11085878,14205,0,1681674739,13122.621824259993,107.69865201000357,53535.36013656 2023-04-16,19:52:21.000,106,11085893,14245,0,1681674740,13122.601615329993,107.69160288000421,53535.24834264001 2023-04-16,19:52:22.000,106,11085886,13965,0,1681674741,13122.574670089998,107.74799591999908,53535.36712368001 2023-04-16,19:52:23.000,106,11085896,13925,0,1681674742,13122.662242119994,107.76914331000444,53535.38109792 2023-04-16,19:52:24.000,106,11085878,14005,0,1681674743,13122.722868909994,107.83258547999867,53535.3741108 2023-04-16,19:52:25.000,106,11085879,14005,0,1681674744,13122.743077839994,107.8748802600021,53535.325200960004 2023-04-16,19:52:26.000,106,11085929,13805,0,1681674745,13122.716132599999,107.92422417000489,53535.4090464 2023-04-16,19:52:27.000,106,11085912,14165,0,1681674746,13122.689187359989,107.96651895000105,53535.28327824 2023-04-16,19:52:28.000,106,11085916,14085,0,1681674747,13122.689187359989,108.00881373000448,53535.33917520001 2023-04-16,19:52:29.000,106,11085892,14045,0,1681674748,13122.655505809998,108.06520676999935,53535.31122672 2023-04-16,19:52:30.000,106,11085888,13885,0,1681674749,13122.709396289989,108.05110851000063,53535.36013656 2023-04-16,19:52:31.000,106,11085897,13845,0,1681674750,13122.689187359989,108.0863541600047,53535.33218808 2023-04-16,19:52:32.000,106,11085890,13925,0,1681674751,13122.621824259993,108.10045242000342,53535.346162320006 2023-04-16,19:52:33.000,106,11085885,14085,0,1681674752,13122.567933779988,108.13569807000022,53535.33218808 2023-04-16,19:52:34.000,106,11085916,14245,0,1681674753,13122.581406399993,108.12864894000086,53535.36712368001 2023-04-16,19:52:35.000,106,11085952,14045,0,1681674754,13122.487098060003,108.1215998100015,53535.346162320006 2023-04-16,19:52:36.000,106,11085867,13885,0,1681674755,13122.487098060003,108.14979632999894,53535.325200960004 2023-04-16,19:52:37.000,106,11085870,14125,0,1681674756,13122.433207579998,108.17094372000429,53535.22039416001 2023-04-16,19:52:38.000,106,11085845,14205,0,1681674757,13122.466889130003,108.16389458999765,53535.19244568 2023-04-16,19:52:39.000,106,11085915,14045,0,1681674758,13122.460152819993,108.12864894000086,53535.26231688 2023-04-16,19:52:40.000,106,11085890,14405,0,1681674759,13122.487098060003,108.14274719999958,53535.276291120004 2023-04-16,19:52:41.000,106,11085893,14085,0,1681674760,13122.460152819993,108.1215998100015,53535.26930400001 2023-04-16,19:52:42.000,106,11085918,13965,0,1681674761,13122.439943889993,108.13569807000022,53535.18545856 2023-04-16,19:52:43.000,106,11085842,14005,0,1681674762,13122.426471270002,108.14274719999958,53535.19943280001 2023-04-16,19:52:44.000,106,11085887,13565,0,1681674763,13122.386053410002,108.11455068000214,53535.15052296001 2023-04-16,19:52:45.000,106,11085913,14085,0,1681674764,13122.386053410002,108.06520676999935,53535.157510080004 2023-04-16,19:52:46.000,106,11085887,13885,0,1681674765,13122.258063519992,108.10750155000278,53535.1644972 2023-04-16,19:52:47.000,106,11085852,13885,0,1681674766,13122.244590900002,108.10045242000342,53535.1644972 2023-04-16,19:52:48.000,106,11085888,14085,0,1681674767,13122.285008760002,108.06520676999935,53535.2343684 2023-04-16,19:52:49.000,106,11085906,14085,0,1681674768,13122.258063519992,108.0863541600047,53535.24834264001 2023-04-16,19:52:50.000,106,11085828,14165,0,1681674769,13122.258063519992,108.07225589999871,53535.2343684 2023-04-16,19:52:51.000,106,11085934,14045,0,1681674770,13122.217645659992,108.07225589999871,53535.17148432001 2023-04-16,19:52:52.000,106,11085900,14005,0,1681674771,13122.190700419997,108.00176459999784,53535.227381280005 2023-04-16,19:52:53.000,106,11085866,14165,0,1681674772,13122.163755180001,108.0229119900032,53535.24834264001 2023-04-16,19:52:54.000,106,11085917,14085,0,1681674773,13122.204173040001,108.00176459999784,53535.29026536001 2023-04-16,19:52:55.000,106,11085877,14005,0,1681674774,13122.251327209997,107.99471546999848,53535.3042396 2023-04-16,19:52:56.000,106,11085919,14085,0,1681674775,13122.177227799992,108.00176459999784,53535.31122672 2023-04-16,19:52:57.000,106,11085889,14005,0,1681674776,13122.224381970002,108.00881373000448,53535.325200960004 2023-04-16,19:52:58.000,106,11085882,14085,0,1681674777,13122.237854589992,107.98061720999976,53535.28327824 2023-04-16,19:52:59.000,106,11085863,14165,0,1681674778,13122.210909349997,108.01586286000384,53535.42302064 2023-04-16,19:53:00.000,106,11085888,13805,0,1681674779,13122.251327209997,108.00881373000448,53535.26231688 2023-04-16,19:53:01.000,106,11085902,13925,0,1681674780,13122.217645659992,108.0229119900032,53535.227381280005 2023-04-16,19:53:02.000,106,11085870,13925,0,1681674781,13122.204173040001,107.98061720999976,53535.19244568 2023-04-16,19:53:03.000,106,11085855,14165,0,1681674782,13122.285008760002,107.98061720999976,53535.24834264001 2023-04-16,19:53:04.000,106,11085859,14005,0,1681674783,13122.345635550002,107.99471546999848,53535.297252480006 2023-04-16,19:53:05.000,106,11085879,14085,0,1681674784,13122.345635550002,107.98766633999912,53535.25532976 2023-04-16,19:53:06.000,106,11085857,13845,0,1681674785,13122.311953999997,107.95242069000233,53535.26231688 2023-04-16,19:53:07.000,106,11085908,14005,0,1681674786,13122.231118279997,107.93832243000361,53535.2343684 2023-04-16,19:53:08.000,106,11085911,13885,0,1681674787,13122.244590900002,107.93127330000425,53535.33917520001 2023-04-16,19:53:09.000,106,11085885,14045,0,1681674788,13122.338899239992,107.95242069000233,53535.2343684 2023-04-16,19:53:10.000,106,11085874,14205,0,1681674789,13122.251327209997,107.92422417000489,53535.3741108 2023-04-16,19:53:11.000,106,11085880,14005,0,1681674790,13122.237854589992,107.99471546999848,53535.31821384001 2023-04-16,19:53:12.000,106,11085844,14005,0,1681674791,13122.224381970002,108.01586286000384,53535.325200960004 2023-04-16,19:53:13.000,106,11085893,13805,0,1681674792,13122.264799830002,108.00176459999784,53535.2343684 2023-04-16,19:53:14.000,106,11085818,13965,0,1681674793,13122.204173040001,108.0229119900032,53535.2343684 2023-04-16,19:53:15.000,106,11085895,14165,0,1681674794,13122.136809939992,108.04405938000127,53535.19943280001 2023-04-16,19:53:16.000,106,11085876,14245,0,1681674795,13122.089655769996,108.05110851000063,53535.178471440006 2023-04-16,19:53:17.000,106,11085857,14085,0,1681674796,13122.029028979996,108.05815763999999,53535.108600240004 2023-04-16,19:53:18.000,106,11085917,14005,0,1681674797,13122.035765289991,108.00176459999784,53535.094626 2023-04-16,19:53:19.000,106,11085867,14045,0,1681674798,13122.02229267,107.94537156000297,53535.157510080004 2023-04-16,19:53:20.000,106,11085902,13845,0,1681674799,13121.995347429991,107.93127330000425,53535.19244568 2023-04-16,19:53:21.000,106,11085902,14045,0,1681674800,13121.91451170999,107.8748802600021,53535.20641992 2023-04-16,19:53:22.000,106,11085902,14005,0,1681674801,13121.8404123,107.84668374000466,53535.18545856 2023-04-16,19:53:23.000,106,11085889,13885,0,1681674802,13121.91451170999,107.81848721999995,53535.19943280001 2023-04-16,19:53:24.000,106,11085892,14005,0,1681674803,13121.87409384999,107.79029070000252,53535.18545856 2023-04-16,19:53:25.000,106,11085889,14085,0,1681674804,13121.94145695,107.74799591999908,53535.14353584 2023-04-16,19:53:26.000,106,11085910,14125,0,1681674805,13121.907775399995,107.726848530001,53535.04571616 2023-04-16,19:53:27.000,106,11085894,14165,0,1681674806,13121.93472063999,107.726848530001,53535.0247548 2023-04-16,19:53:28.000,106,11085851,13885,0,1681674807,13121.988611119996,107.69160288000421,53535.03872904 2023-04-16,19:53:29.000,106,11085875,14245,0,1681674808,13122.00208374,107.69160288000421,53535.0247548 2023-04-16,19:53:30.000,106,11085843,13885,0,1681674809,13121.995347429991,107.71275027000229,53535.07366464 2023-04-16,19:53:31.000,106,11085864,14125,0,1681674810,13121.95492956999,107.726848530001,53535.010780560006 2023-04-16,19:53:32.000,106,11085840,14085,0,1681674811,13121.97513849999,107.74799591999908,53535.05270328001 2023-04-16,19:53:33.000,106,11085870,13965,0,1681674812,13122.02229267,107.7620941799978,53535.08065176001 2023-04-16,19:53:34.000,106,11085897,14165,0,1681674813,13121.995347429991,107.83963460999803,53535.08763888 2023-04-16,19:53:35.000,106,11085870,14085,0,1681674814,13121.988611119996,107.81848721999995,53535.094626 2023-04-16,19:53:36.000,106,11085870,13965,0,1681674815,13121.94145695,107.84668374000466,53535.094626 2023-04-16,19:53:37.000,106,11085835,14245,0,1681674816,13121.91451170999,107.88192939000146,53535.108600240004 2023-04-16,19:53:38.000,106,11085860,14005,0,1681674817,13121.968402189996,107.93127330000425,53535.08763888 2023-04-16,19:53:39.000,106,11085870,14005,0,1681674818,13121.86062123,107.93832243000361,53535.094626 2023-04-16,19:53:40.000,106,11085898,14165,0,1681674819,13121.826939679995,107.9735680800004,53534.99680632 2023-04-16,19:53:41.000,106,11085902,14245,0,1681674820,13121.725895029995,107.9735680800004,53534.98283208001 2023-04-16,19:53:42.000,106,11085877,14125,0,1681674821,13121.71242240999,108.03701025000191,53534.989819200004 2023-04-16,19:53:43.000,106,11085876,14125,0,1681674822,13121.806730749995,108.07225589999871,53534.91296088001 2023-04-16,19:53:44.000,106,11085855,13805,0,1681674823,13121.77978551,108.02996112000255,53534.98283208001 2023-04-16,19:53:45.000,106,11085888,14045,0,1681674824,13121.79325812999,108.03701025000191,53534.961870720006 2023-04-16,19:53:46.000,106,11085858,14085,0,1681674825,13121.77304919999,108.04405938000127,53534.96885784 2023-04-16,19:53:47.000,106,11085849,14045,0,1681674826,13121.75284026999,108.03701025000191,53534.822128320004 2023-04-16,19:53:48.000,106,11085834,13925,0,1681674827,13121.79325812999,108.05110851000063,53534.91296088001 2023-04-16,19:53:49.000,106,11085842,14165,0,1681674828,13121.83367598999,108.07225589999871,53534.88501240001 2023-04-16,19:53:50.000,106,11085864,14125,0,1681674829,13121.82020337,108.09340329000406,53534.96885784 2023-04-16,19:53:51.000,106,11085879,14205,0,1681674830,13121.86062123,108.03701025000191,53534.90597376 2023-04-16,19:53:52.000,106,11085881,13885,0,1681674831,13121.89430277999,108.07225589999871,53534.940909360004 2023-04-16,19:53:53.000,106,11085906,14165,0,1681674832,13121.87409384999,108.05110851000063,53534.95488360001 2023-04-16,19:53:54.000,106,11085822,14165,0,1681674833,13121.887566469995,108.03701025000191,53534.91296088001 2023-04-16,19:53:55.000,106,11085896,13925,0,1681674834,13121.88083016,108.04405938000127,53534.891999520005 2023-04-16,19:53:56.000,106,11085889,14205,0,1681674835,13121.8404123,108.05815763999999,53534.90597376 2023-04-16,19:53:57.000,106,11085908,14005,0,1681674836,13121.82020337,108.03701025000191,53534.80116696 2023-04-16,19:53:58.000,106,11085838,14045,0,1681674837,13121.79999444,108.04405938000127,53534.81514120001 2023-04-16,19:53:59.000,106,11085811,13885,0,1681674838,13121.82020337,108.07930502999807,53534.89898664 2023-04-16,19:54:00.000,106,11085879,14045,0,1681674839,13121.81346705999,108.02996112000255,53534.89898664 2023-04-16,19:54:01.000,106,11085872,14205,0,1681674840,13121.806730749995,108.02996112000255,53534.88501240001 2023-04-16,19:54:02.000,106,11085847,13965,0,1681674841,13121.73263133999,108.07225589999871,53534.773218480004 2023-04-16,19:54:03.000,106,11085846,13925,0,1681674842,13121.77304919999,108.05815763999999,53534.794179840006 2023-04-16,19:54:04.000,106,11085820,14165,0,1681674843,13121.75284026999,108.07225589999871,53534.83610256001 2023-04-16,19:54:05.000,106,11085854,13725,0,1681674844,13121.77304919999,108.07225589999871,53534.8500768 2023-04-16,19:54:06.000,106,11085855,14165,0,1681674845,13121.725895029995,108.10045242000342,53534.794179840006 2023-04-16,19:54:07.000,106,11085896,14085,0,1681674846,13121.73263133999,108.09340329000406,53534.73129576 2023-04-16,19:54:08.000,106,11085899,14125,0,1681674847,13121.75284026999,108.0863541600047,53534.78719272001 2023-04-16,19:54:09.000,106,11085874,14005,0,1681674848,13121.82020337,108.07225589999871,53534.82911544 2023-04-16,19:54:10.000,106,11085880,14285,0,1681674849,13121.81346705999,108.04405938000127,53534.82911544 2023-04-16,19:54:11.000,106,11085859,14165,0,1681674850,13121.806730749995,108.05110851000063,53534.7802056 2023-04-16,19:54:12.000,106,11085854,14205,0,1681674851,13121.786521819995,108.02996112000255,53534.75225712 2023-04-16,19:54:13.000,106,11085889,14125,0,1681674852,13121.8404123,108.04405938000127,53534.73828288 2023-04-16,19:54:14.000,106,11085871,14125,0,1681674853,13121.8404123,108.00176459999784,53534.843089680006 2023-04-16,19:54:15.000,106,11085860,14045,0,1681674854,13121.93472063999,108.04405938000127,53534.78719272001 2023-04-16,19:54:16.000,106,11085851,14005,0,1681674855,13121.93472063999,108.0229119900032,53534.7802056 2023-04-16,19:54:17.000,106,11085845,14085,0,1681674856,13121.94145695,108.00881373000448,53534.80815408 2023-04-16,19:54:18.000,106,11085862,14085,0,1681674857,13121.98187481,107.96651895000105,53534.87802528 2023-04-16,19:54:19.000,106,11085866,14125,0,1681674858,13121.95492956999,107.98766633999912,53534.891999520005 2023-04-16,19:54:20.000,106,11085841,14245,0,1681674859,13122.015556359991,107.98061720999976,53534.92693512 2023-04-16,19:54:21.000,106,11085874,14005,0,1681674860,13122.02229267,107.98766633999912,53534.81514120001 2023-04-16,19:54:22.000,106,11085867,14165,0,1681674861,13122.035765289991,108.0229119900032,53534.87103816 2023-04-16,19:54:23.000,106,11085859,14045,0,1681674862,13122.096392079991,107.98766633999912,53534.92693512 2023-04-16,19:54:24.000,106,11085888,13885,0,1681674863,13122.109864699996,107.94537156000297,53534.95488360001 2023-04-16,19:54:25.000,106,11085865,13925,0,1681674864,13122.157018869992,108.00176459999784,53534.93392224001 2023-04-16,19:54:26.000,106,11085894,14045,0,1681674865,13122.157018869992,107.98061720999976,53534.99680632 2023-04-16,19:54:27.000,106,11085864,13965,0,1681674866,13122.237854589992,108.00881373000448,53534.83610256001 2023-04-16,19:54:28.000,106,11085857,13805,0,1681674867,13122.170491489996,107.98766633999912,53534.86405104001 2023-04-16,19:54:29.000,106,11085818,14005,0,1681674868,13122.170491489996,107.9735680800004,53534.773218480004 2023-04-16,19:54:30.000,106,11085843,14125,0,1681674869,13122.163755180001,108.00881373000448,53534.82911544 2023-04-16,19:54:31.000,106,11085853,14245,0,1681674870,13122.204173040001,107.96651895000105,53534.843089680006 2023-04-16,19:54:32.000,106,11085848,14045,0,1681674871,13122.224381970002,107.95946982000169,53534.92693512 2023-04-16,19:54:33.000,106,11085895,14205,0,1681674872,13122.217645659992,107.98766633999912,53534.85706392 2023-04-16,19:54:34.000,106,11085805,13925,0,1681674873,13122.190700419997,107.93832243000361,53534.91296088001 2023-04-16,19:54:35.000,106,11085884,14085,0,1681674874,13122.244590900002,107.93832243000361,53534.86405104001 2023-04-16,19:54:36.000,106,11085876,14045,0,1681674875,13122.157018869992,107.9101259099989,53534.989819200004 2023-04-16,19:54:37.000,106,11085863,14045,0,1681674876,13122.157018869992,108.00176459999784,53535.08763888 2023-04-16,19:54:38.000,106,11085886,13965,0,1681674877,13122.096392079991,107.94537156000297,53535.03174192001 2023-04-16,19:54:39.000,106,11085835,13965,0,1681674878,13122.136809939992,107.95946982000169,53535.059690400005 2023-04-16,19:54:40.000,106,11085829,14045,0,1681674879,13122.204173040001,107.93127330000425,53534.989819200004 2023-04-16,19:54:41.000,106,11085872,13885,0,1681674880,13122.082919460001,107.91717503999826,53535.010780560006 2023-04-16,19:54:42.000,106,11085855,14005,0,1681674881,13122.069446839996,107.92422417000489,53534.91296088001 2023-04-16,19:54:43.000,106,11085823,13885,0,1681674882,13122.096392079991,107.93832243000361,53534.90597376 2023-04-16,19:54:44.000,106,11085884,14245,0,1681674883,13122.0425016,107.88897852000082,53534.95488360001 2023-04-16,19:54:45.000,106,11085841,14205,0,1681674884,13122.076183149991,107.92422417000489,53534.92693512 2023-04-16,19:54:46.000,106,11085890,14125,0,1681674885,13121.94145695,107.93127330000425,53534.94789648 2023-04-16,19:54:47.000,106,11085806,14085,0,1681674886,13121.968402189996,107.93832243000361,53534.91296088001 2023-04-16,19:54:48.000,106,11085880,14165,0,1681674887,13122.0425016,107.93832243000361,53534.989819200004 2023-04-16,19:54:49.000,106,11085841,14085,0,1681674888,13122.029028979996,107.9735680800004,53534.91296088001 2023-04-16,19:54:50.000,106,11085821,14205,0,1681674889,13122.008820049996,107.98061720999976,53534.88501240001 2023-04-16,19:54:51.000,106,11085866,14125,0,1681674890,13121.93472063999,107.98061720999976,53534.7103344 2023-04-16,19:54:52.000,106,11085882,14045,0,1681674891,13121.91451170999,107.93832243000361,53534.85706392 2023-04-16,19:54:53.000,106,11085863,14005,0,1681674892,13121.83367598999,107.93832243000361,53534.87103816 2023-04-16,19:54:54.000,106,11085901,14125,0,1681674893,13121.725895029995,107.90307677999954,53534.961870720006 2023-04-16,19:54:55.000,106,11085862,13565,0,1681674894,13121.77304919999,107.95946982000169,53534.88501240001 2023-04-16,19:54:56.000,106,11085855,14165,0,1681674895,13121.65179561999,107.94537156000297,53534.87103816 2023-04-16,19:54:57.000,106,11085827,13965,0,1681674896,13121.597905139999,107.93832243000361,53534.843089680006 2023-04-16,19:54:58.000,106,11085893,13925,0,1681674897,13121.604641449994,107.93127330000425,53534.85706392 2023-04-16,19:54:59.000,106,11085875,13925,0,1681674898,13121.483387869994,107.93127330000425,53534.81514120001 2023-04-16,19:55:00.000,106,11085859,14245,0,1681674899,13121.57095989999,107.88897852000082,53534.675398800005 2023-04-16,19:55:01.000,106,11085894,13965,0,1681674900,13121.375606909998,107.88192939000146,53534.73129576 2023-04-16,19:55:02.000,106,11085827,14005,0,1681674901,13121.314980119998,107.85373287000402,53534.73828288 2023-04-16,19:55:03.000,106,11085862,14165,0,1681674902,13121.328452739988,107.88192939000146,53534.71732152001 2023-04-16,19:55:04.000,106,11085859,13965,0,1681674903,13121.288034879988,107.83963460999803,53534.75225712 2023-04-16,19:55:05.000,106,11085870,13885,0,1681674904,13121.281298569993,107.81143809000059,53534.68238592 2023-04-16,19:55:06.000,106,11085883,13925,0,1681674905,13121.160044989992,107.79029070000252,53534.75924424 2023-04-16,19:55:07.000,106,11085876,13885,0,1681674906,13121.099418199992,107.81143809000059,53534.6404632 2023-04-16,19:55:08.000,106,11085869,14005,0,1681674907,13121.059000339992,107.76914331000444,53534.59854048001 2023-04-16,19:55:09.000,106,11085847,14045,0,1681674908,13121.072472959997,107.7761924400038,53534.605527600004 2023-04-16,19:55:10.000,106,11085838,14165,0,1681674909,13121.085945580002,107.7620941799978,53534.570592 2023-04-16,19:55:11.000,106,11085875,14045,0,1681674910,13120.998373549992,107.7761924400038,53534.50072080001 2023-04-16,19:55:12.000,106,11085833,14125,0,1681674911,13120.978164619992,107.73389766000037,53534.49373368 2023-04-16,19:55:13.000,106,11085799,14245,0,1681674912,13120.998373549992,107.71275027000229,53534.556617760005 2023-04-16,19:55:14.000,106,11085779,14045,0,1681674913,13120.890592589996,107.64225897000142,53534.556617760005 2023-04-16,19:55:15.000,106,11085824,14005,0,1681674914,13120.904065210001,107.69160288000421,53534.51469504 2023-04-16,19:55:16.000,106,11085865,13925,0,1681674915,13120.883856280001,107.65635723000014,53534.49373368 2023-04-16,19:55:17.000,106,11085828,14005,0,1681674916,13120.796284249991,107.6634063599995,53534.4657852 2023-04-16,19:55:18.000,106,11085844,14205,0,1681674917,13120.80302056,107.6634063599995,53534.38193976001 2023-04-16,19:55:19.000,106,11085821,14045,0,1681674918,13120.816493179991,107.69160288000421,53534.340017040005 2023-04-16,19:55:20.000,106,11085872,14325,0,1681674919,13120.796284249991,107.6281607100027,53534.33302992001 2023-04-16,19:55:21.000,106,11085873,14165,0,1681674920,13120.75586638999,107.58586592999927,53534.3260428 2023-04-16,19:55:22.000,106,11085862,14125,0,1681674921,13120.73565745999,107.57881679999991,53534.388926880005 2023-04-16,19:55:23.000,106,11085873,14045,0,1681674922,13120.68176698,107.62111158000334,53534.22822312 2023-04-16,19:55:24.000,106,11085824,14045,0,1681674923,13120.67503066999,107.5647185400012,53534.24219736001 2023-04-16,19:55:25.000,106,11085830,14005,0,1681674924,13120.627876499995,107.53652202000376,53534.22822312 2023-04-16,19:55:26.000,106,11085860,13925,0,1681674925,13120.58072233,107.50832549999905,53534.16533904001 2023-04-16,19:55:27.000,106,11085866,13885,0,1681674926,13120.49315029999,107.5294728900044,53534.19328752001 2023-04-16,19:55:28.000,106,11085839,14245,0,1681674927,13120.52009554,107.43078506999882,53534.19328752001 2023-04-16,19:55:29.000,106,11085815,14045,0,1681674928,13120.466205059995,107.45193246000417,53534.23521024 2023-04-16,19:55:30.000,106,11085848,14005,0,1681674929,13120.43925982,107.43783419999818,53534.20726176 2023-04-16,19:55:31.000,106,11085866,13965,0,1681674930,13120.297797309999,107.47307985000225,53534.102454960004 2023-04-16,19:55:32.000,106,11085864,14085,0,1681674931,13120.270852069989,107.44488333000481,53534.07450648001 2023-04-16,19:55:33.000,106,11085847,13885,0,1681674932,13120.243906829994,107.43783419999818,53534.151364800004 2023-04-16,19:55:34.000,106,11085908,13885,0,1681674933,13120.237170519998,107.42373593999946,53534.13739056 2023-04-16,19:55:35.000,106,11085853,13925,0,1681674934,13120.190016349989,107.40963768000074,53534.102454960004 2023-04-16,19:55:36.000,106,11085805,14325,0,1681674935,13120.149598489988,107.37439203000395,53534.10944208 2023-04-16,19:55:37.000,106,11085832,14285,0,1681674936,13120.109180629988,107.3532446399986,53534.06751936 2023-04-16,19:55:38.000,106,11085873,14005,0,1681674937,13120.102444319993,107.3532446399986,53534.13040344 2023-04-16,19:55:39.000,106,11085841,14125,0,1681674938,13120.055290149998,107.3532446399986,53534.07450648001 2023-04-16,19:55:40.000,106,11085819,13885,0,1681674939,13120.048553840003,107.33914637999987,53534.0814936 2023-04-16,19:55:41.000,106,11085842,14005,0,1681674940,13120.001399669993,107.37439203000395,53534.03957088 2023-04-16,19:55:42.000,106,11085845,14205,0,1681674941,13119.967718120002,107.3532446399986,53534.04655800001 2023-04-16,19:55:43.000,106,11085852,14085,0,1681674942,13119.967718120002,107.36029376999795,53534.06053224 2023-04-16,19:55:44.000,106,11085845,14125,0,1681674943,13120.041817529993,107.34619550999923,53534.03957088 2023-04-16,19:55:45.000,106,11085872,14245,0,1681674944,13119.974454429997,107.33209725000052,53534.053545120005 2023-04-16,19:55:46.000,106,11085844,14045,0,1681674945,13120.001399669993,107.3179989900018,53534.0116224 2023-04-16,19:55:47.000,106,11085838,13965,0,1681674946,13119.907091330002,107.33914637999987,53533.91380272 2023-04-16,19:55:48.000,106,11085787,14085,0,1681674947,13119.940772879992,107.26865507999901,53533.955725440006 2023-04-16,19:55:49.000,106,11085862,14085,0,1681674948,13119.934036569997,107.3179989900018,53534.01860952 2023-04-16,19:55:50.000,106,11085850,14005,0,1681674949,13119.900355019992,107.28275333999773,53533.934764080004 2023-04-16,19:55:51.000,106,11085801,14245,0,1681674950,13119.873409779997,107.26865507999901,53533.899828479996 2023-04-16,19:55:52.000,106,11085837,14245,0,1681674951,13119.846464540002,107.24045856000157,53533.94873832001 2023-04-16,19:55:53.000,106,11085848,14085,0,1681674952,13119.866673470002,107.26160594999965,53533.92777696001 2023-04-16,19:55:54.000,106,11085802,14125,0,1681674953,13119.785837750002,107.20521291000478,53533.983673920004 2023-04-16,19:55:55.000,106,11085889,13965,0,1681674954,13119.698265719991,107.24045856000157,53533.94873832001 2023-04-16,19:55:56.000,106,11085893,14005,0,1681674955,13119.657847859991,107.22636030000285,53533.89284136 2023-04-16,19:55:57.000,106,11085857,14125,0,1681674956,13119.56353952,107.24750769000093,53533.836944400005 2023-04-16,19:55:58.000,106,11085834,14085,0,1681674957,13119.570275829996,107.24750769000093,53533.89284136 2023-04-16,19:55:59.000,106,11085876,14045,0,1681674958,13119.58374845,107.24750769000093,53533.885854240005 2023-04-16,19:56:00.000,106,11085855,13805,0,1681674959,13119.590484759996,107.24750769000093,53533.87886712001 2023-04-16,19:56:01.000,106,11085854,13925,0,1681674960,13119.50291273,107.21226204000413,53533.86489288 2023-04-16,19:56:02.000,106,11085813,14085,0,1681674961,13119.44228594,107.20521291000478,53533.85091864 2023-04-16,19:56:03.000,106,11085884,14045,0,1681674962,13119.469231179995,107.26160594999965,53533.79502168 2023-04-16,19:56:04.000,106,11085842,14245,0,1681674963,13119.489440109995,107.24750769000093,53533.80899592001 2023-04-16,19:56:05.000,106,11085856,14045,0,1681674964,13119.46249487,107.24750769000093,53533.82995728001 2023-04-16,19:56:06.000,106,11085837,14005,0,1681674965,13119.39513176999,107.25455682000029,53533.75309896 2023-04-16,19:56:07.000,106,11085850,13925,0,1681674966,13119.347977599995,107.22636030000285,53533.669253520005 2023-04-16,19:56:08.000,106,11085850,14445,0,1681674967,13119.347977599995,107.19111464999878,53533.76008608001 2023-04-16,19:56:09.000,106,11085839,14045,0,1681674968,13119.27387818999,107.18406551999942,53533.73912472001 2023-04-16,19:56:10.000,106,11085895,14005,0,1681674969,13119.267141879995,107.1699672600007,53533.73912472001 2023-04-16,19:56:11.000,106,11085847,14125,0,1681674970,13119.166097229994,107.14881987000263,53533.74611184 2023-04-16,19:56:12.000,106,11085805,13925,0,1681674971,13119.058316269999,107.12767248000455,53533.67624064 2023-04-16,19:56:13.000,106,11085817,14165,0,1681674972,13118.970744239989,107.11357421999855,53533.69021488001 2023-04-16,19:56:14.000,106,11085836,14085,0,1681674973,13118.997689479998,107.09242683000048,53533.73912472001 2023-04-16,19:56:15.000,106,11085812,13965,0,1681674974,13118.964007929993,107.06423031000304,53533.74611184 2023-04-16,19:56:16.000,106,11085823,14085,0,1681674975,13118.930326379988,107.05718118000368,53533.697202 2023-04-16,19:56:17.000,106,11085838,14085,0,1681674976,13118.876435899998,107.02193552999961,53533.72515048 2023-04-16,19:56:18.000,106,11085847,14005,0,1681674977,13118.896644829998,106.9584933599981,53533.767073200004 2023-04-16,19:56:19.000,106,11085855,13925,0,1681674978,13118.836018039998,106.9584933599981,53533.76008608001 2023-04-16,19:56:20.000,106,11085810,14085,0,1681674979,13118.788863870002,106.9232477100013,53533.72515048 2023-04-16,19:56:21.000,106,11085836,14125,0,1681674980,13118.768654940002,106.90914945000259,53533.669253520005 2023-04-16,19:56:22.000,106,11085846,13925,0,1681674981,13118.761918629993,106.85275641000044,53533.66226640001 2023-04-16,19:56:23.000,106,11085831,13885,0,1681674982,13118.782127559993,106.83865815000172,53533.74611184 2023-04-16,19:56:24.000,106,11085863,14085,0,1681674983,13118.775391249997,106.81751076000364,53533.64829216 2023-04-16,19:56:25.000,106,11085807,14205,0,1681674984,13118.782127559993,106.80341249999765,53533.69021488001 2023-04-16,19:56:26.000,106,11085851,13925,0,1681674985,13118.761918629993,106.79636336999829,53533.718163360005 2023-04-16,19:56:27.000,106,11085855,13885,0,1681674986,13118.674346599997,106.80341249999765,53533.67624064 2023-04-16,19:56:28.000,106,11085912,14085,0,1681674987,13118.681082909992,106.84570728000108,53533.54348536001 2023-04-16,19:56:29.000,106,11085808,14045,0,1681674988,13118.734973389997,106.83865815000172,53533.599382320004 2023-04-16,19:56:30.000,106,11085846,14165,0,1681674989,13118.761918629993,106.85275641000044,53533.620343680006 2023-04-16,19:56:31.000,106,11085906,14245,0,1681674990,13118.782127559993,106.85275641000044,53533.57842096 2023-04-16,19:56:32.000,106,11085850,14245,0,1681674991,13118.748446010002,106.86685466999916,53533.501562640005 2023-04-16,19:56:33.000,106,11085875,13885,0,1681674992,13118.788863870002,106.83160902000236,53533.52252400001 2023-04-16,19:56:34.000,106,11085837,14045,0,1681674993,13118.809072800002,106.81751076000364,53533.47361416001 2023-04-16,19:56:35.000,106,11085841,14045,0,1681674994,13118.802336489993,106.83865815000172,53533.49457552001 2023-04-16,19:56:36.000,106,11085814,14165,0,1681674995,13118.829281730003,106.81751076000364,53533.42470432001 2023-04-16,19:56:37.000,106,11085787,14005,0,1681674996,13118.822545419993,106.85275641000044,53533.45963992 2023-04-16,19:56:38.000,106,11085847,13965,0,1681674997,13118.842754349993,106.78226510999957,53533.43867856 2023-04-16,19:56:39.000,106,11085805,13925,0,1681674998,13118.862963279993,106.79636336999829,53533.43867856 2023-04-16,19:56:40.000,106,11085825,14205,0,1681674999,13118.957271619998,106.74701946000278,53533.45963992 2023-04-16,19:56:41.000,106,11085845,14045,0,1681675000,13118.964007929993,106.77521598000021,53533.51553688 2023-04-16,19:56:42.000,106,11085826,14125,0,1681675001,13119.004425789994,106.73997033000342,53533.43867856 2023-04-16,19:56:43.000,106,11085827,14085,0,1681675002,13119.024634719994,106.73997033000342,53533.50854976 2023-04-16,19:56:44.000,106,11085800,13885,0,1681675003,13119.011162099989,106.74701946000278,53533.31989752 2023-04-16,19:56:45.000,106,11085856,14045,0,1681675004,13118.990953169989,106.7117738099987,53533.53649824 2023-04-16,19:56:46.000,106,11085831,14005,0,1681675005,13118.964007929993,106.70472467999934,53533.42470432001 2023-04-16,19:56:47.000,106,11085812,13965,0,1681675006,13118.916853759998,106.71882293999806,53533.44566568001 2023-04-16,19:56:48.000,106,11085819,14085,0,1681675007,13118.923590069993,106.64833164000447,53533.46662704 2023-04-16,19:56:49.000,106,11085792,14085,0,1681675008,13118.896644829998,106.66242990000319,53533.45963992 2023-04-16,19:56:50.000,106,11085826,14245,0,1681675009,13118.802336489993,106.68357729000127,53533.44566568001 2023-04-16,19:56:51.000,106,11085839,14165,0,1681675010,13118.701291839992,106.69062642000063,53533.382781600005 2023-04-16,19:56:52.000,106,11085826,13885,0,1681675011,13118.687819220002,106.64833164000447,53533.4177172 2023-04-16,19:56:53.000,106,11085815,14005,0,1681675012,13118.654137669997,106.62013511999976,53533.38976872 2023-04-16,19:56:54.000,106,11085832,13765,0,1681675013,13118.613719809997,106.60603686000104,53533.44566568001 2023-04-16,19:56:55.000,106,11085846,13885,0,1681675014,13118.546356710001,106.63423337999848,53533.47361416001 2023-04-16,19:56:56.000,106,11085776,13965,0,1681675015,13118.546356710001,106.62718424999912,53533.46662704 2023-04-16,19:56:57.000,106,11085831,14165,0,1681675016,13118.532884089997,106.59193860000232,53533.34085888 2023-04-16,19:56:58.000,106,11085836,13765,0,1681675017,13118.593510879997,106.56374208000489,53533.431691440004 2023-04-16,19:56:59.000,106,11085830,14245,0,1681675018,13118.573301949997,106.55669294999825,53533.382781600005 2023-04-16,19:57:00.000,106,11085805,14045,0,1681675019,13118.559829329992,106.50734904000274,53533.452652800006 2023-04-16,19:57:01.000,106,11085849,13925,0,1681675020,13118.559829329992,106.49325078000402,53533.284961920006 2023-04-16,19:57:02.000,106,11085833,14045,0,1681675021,13118.512675159996,106.4650542599993,53533.34085888 2023-04-16,19:57:03.000,106,11085807,14125,0,1681675022,13118.580038259992,106.50734904000274,53533.35483312001 2023-04-16,19:57:04.000,106,11085843,13885,0,1681675023,13118.600247189992,106.48620165000466,53533.347846 2023-04-16,19:57:05.000,106,11085833,14085,0,1681675024,13118.613719809997,106.50029991000338,53533.382781600005 2023-04-16,19:57:06.000,106,11085813,14125,0,1681675025,13118.606983500002,106.52849643000081,53533.347846 2023-04-16,19:57:07.000,106,11085813,14085,0,1681675026,13118.573301949997,106.60603686000104,53533.30592328001 2023-04-16,19:57:08.000,106,11085828,14165,0,1681675027,13118.586774570002,106.55669294999825,53533.31989752 2023-04-16,19:57:09.000,106,11085832,13965,0,1681675028,13118.586774570002,106.59898773000168,53533.347846 2023-04-16,19:57:10.000,106,11085826,14165,0,1681675029,13118.526147780001,106.65538077000383,53533.29893616 2023-04-16,19:57:11.000,106,11085846,14245,0,1681675030,13118.505938850001,106.71882293999806,53533.284961920006 2023-04-16,19:57:12.000,106,11085878,13885,0,1681675031,13118.485729920001,106.71882293999806,53533.30592328001 2023-04-16,19:57:13.000,106,11085838,14125,0,1681675032,13118.505938850001,106.77521598000021,53533.32688464001 2023-04-16,19:57:14.000,106,11085822,14165,0,1681675033,13118.499202539992,106.78931423999893,53533.30592328001 2023-04-16,19:57:15.000,106,11085854,14205,0,1681675034,13118.445312060001,106.81751076000364,53533.25701344001 2023-04-16,19:57:16.000,106,11085818,14205,0,1681675035,13118.445312060001,106.824559890003,53533.25701344001 2023-04-16,19:57:17.000,106,11085834,14045,0,1681675036,13118.36447634,106.81751076000364,53533.19412936 2023-04-16,19:57:18.000,106,11085842,13965,0,1681675037,13118.33753109999,106.78931423999893,53533.173168 2023-04-16,19:57:19.000,106,11085845,14245,0,1681675038,13118.357740029991,106.77521598000021,53533.20810360001 2023-04-16,19:57:20.000,106,11085802,14085,0,1681675039,13118.357740029991,106.7117738099987,53533.25002632 2023-04-16,19:57:21.000,106,11085849,14085,0,1681675040,13118.23648644999,106.68357729000127,53533.20810360001 2023-04-16,19:57:22.000,106,11085834,13725,0,1681675041,13118.169123349995,106.6130859900004,53533.15919376001 2023-04-16,19:57:23.000,106,11085805,14005,0,1681675042,13118.07481500999,106.57079121000424,53533.14521952 2023-04-16,19:57:24.000,106,11085862,13925,0,1681675043,13117.967034049994,106.49325078000402,53533.19412936 2023-04-16,19:57:25.000,106,11085832,14565,0,1681675044,13117.872725709989,106.45095600000059,53533.117271040006 2023-04-16,19:57:26.000,106,11085840,14165,0,1681675045,13117.758208439998,106.40866122000443,53533.11028392001 2023-04-16,19:57:27.000,106,11085846,14005,0,1681675046,13117.684109029993,106.35226818000228,53533.12425816 2023-04-16,19:57:28.000,106,11085836,14045,0,1681675047,13117.697581649998,106.3029242699995,53533.15220664 2023-04-16,19:57:29.000,106,11085847,14125,0,1681675048,13117.657163789998,106.30997339999885,53533.13124528 2023-04-16,19:57:30.000,106,11085847,14205,0,1681675049,13117.630218550003,106.28882601000078,53533.06836120001 2023-04-16,19:57:31.000,106,11085790,14085,0,1681675050,13117.529173900002,106.3029242699995,53533.00547712 2023-04-16,19:57:32.000,106,11085858,13965,0,1681675051,13117.569591760002,106.24653123000462,53533.06836120001 2023-04-16,19:57:33.000,106,11085851,13965,0,1681675052,13117.576328069998,106.28882601000078,53533.06836120001 2023-04-16,19:57:34.000,106,11085858,14285,0,1681675053,13117.603273309993,106.3029242699995,53533.047399840005 2023-04-16,19:57:35.000,106,11085831,14325,0,1681675054,13117.630218550003,106.34521905000292,53533.00547712 2023-04-16,19:57:36.000,106,11085829,14205,0,1681675055,13117.690845339988,106.34521905000292,53532.998490000005 2023-04-16,19:57:37.000,106,11085842,14045,0,1681675056,13117.717790579998,106.4016120899978,53532.93560592 2023-04-16,19:57:38.000,106,11085812,14165,0,1681675057,13117.818835229999,106.42275948000315,53533.061374079996 2023-04-16,19:57:39.000,106,11085848,14165,0,1681675058,13117.812098919989,106.44390687000123,53533.00547712 2023-04-16,19:57:40.000,106,11085822,13885,0,1681675059,13117.812098919989,106.48620165000466,53533.02643848 2023-04-16,19:57:41.000,106,11085831,13845,0,1681675060,13117.758208439998,106.54259468999953,53532.93560592 2023-04-16,19:57:42.000,106,11085874,14245,0,1681675061,13117.711054269988,106.59193860000232,53532.97054152001 2023-04-16,19:57:43.000,106,11085822,13885,0,1681675062,13117.677372719998,106.64128250999784,53533.00547712 2023-04-16,19:57:44.000,106,11085836,13885,0,1681675063,13117.663900099993,106.64128250999784,53533.047399840005 2023-04-16,19:57:45.000,106,11085810,14085,0,1681675064,13117.529173900002,106.69767554999999,53533.01246424 2023-04-16,19:57:46.000,106,11085857,14165,0,1681675065,13117.434865559997,106.68357729000127,53532.97752864 2023-04-16,19:57:47.000,106,11085829,14245,0,1681675066,13117.286666740001,106.79636336999829,53532.82381200001 2023-04-16,19:57:48.000,106,11085807,14045,0,1681675067,13117.226039950001,106.79636336999829,53532.893683199996 2023-04-16,19:57:49.000,106,11085822,14205,0,1681675068,13117.212567329996,106.83865815000172,53532.8587476 2023-04-16,19:57:50.000,106,11085830,14085,0,1681675069,13117.14520423,106.80341249999765,53532.86573472 2023-04-16,19:57:51.000,106,11085806,14005,0,1681675070,13117.111522679996,106.80341249999765,53532.80285064001 2023-04-16,19:57:52.000,106,11085810,13925,0,1681675071,13117.111522679996,106.78226510999957,53532.83778624 2023-04-16,19:57:53.000,106,11085825,13925,0,1681675072,13117.071104819996,106.78931423999893,53532.88669608 2023-04-16,19:57:54.000,106,11085845,14125,0,1681675073,13117.11825898999,106.7258720700047,53532.893683199996 2023-04-16,19:57:55.000,106,11085844,14165,0,1681675074,13117.030686959995,106.71882293999806,53532.92163168001 2023-04-16,19:57:56.000,106,11085818,14165,0,1681675075,13117.05763219999,106.64128250999784,53532.93560592 2023-04-16,19:57:57.000,106,11085809,13885,0,1681675076,13117.050895889995,106.62013511999976,53532.87272184001 2023-04-16,19:57:58.000,106,11085822,14405,0,1681675077,13117.06436851,106.5778403400036,53532.80285064001 2023-04-16,19:57:59.000,106,11085848,14245,0,1681675078,13117.091313749996,106.52144730000146,53532.81682488 2023-04-16,19:58:00.000,106,11085796,13885,0,1681675079,13117.09805005999,106.44390687000123,53532.893683199996 2023-04-16,19:58:01.000,106,11085807,14245,0,1681675080,13117.071104819996,106.40866122000443,53532.879708960005 2023-04-16,19:58:02.000,106,11085838,14085,0,1681675081,13117.091313749996,106.37341557000036,53532.91464456 2023-04-16,19:58:03.000,106,11085844,14045,0,1681675082,13117.030686959995,106.38046469999972,53532.86573472 2023-04-16,19:58:04.000,106,11085828,13965,0,1681675083,13117.091313749996,106.37341557000036,53532.83778624 2023-04-16,19:58:05.000,106,11085820,13925,0,1681675084,13117.091313749996,106.40866122000443,53532.8587476 2023-04-16,19:58:06.000,106,11085846,14165,0,1681675085,13117.010478029995,106.45800512999995,53532.77490216001 2023-04-16,19:58:07.000,106,11085823,14045,0,1681675086,13117.03742326999,106.48620165000466,53532.79586352 2023-04-16,19:58:08.000,106,11085845,14085,0,1681675087,13117.03742326999,106.47915251999802,53532.8587476 2023-04-16,19:58:09.000,106,11085848,13885,0,1681675088,13116.929642309995,106.52144730000146,53532.86573472 2023-04-16,19:58:10.000,106,11085835,14005,0,1681675089,13116.929642309995,106.50734904000274,53532.85176048001 2023-04-16,19:58:11.000,106,11085818,13885,0,1681675090,13116.78144349,106.54964381999889,53532.84477336 2023-04-16,19:58:12.000,106,11085792,14085,0,1681675091,13116.73428931999,106.57079121000424,53532.82381200001 2023-04-16,19:58:13.000,106,11085842,14005,0,1681675092,13116.700607769999,106.54259468999953,53532.84477336 2023-04-16,19:58:14.000,106,11085855,14085,0,1681675093,13116.626508359994,106.58488947000296,53532.80285064001 2023-04-16,19:58:15.000,106,11085805,13925,0,1681675094,13116.613035739989,106.52144730000146,53532.80285064001 2023-04-16,19:58:16.000,106,11085864,14245,0,1681675095,13116.572617879989,106.48620165000466,53532.70503096001 2023-04-16,19:58:17.000,106,11085853,14245,0,1681675096,13116.586090499994,106.47210338999867,53532.760927920004 2023-04-16,19:58:18.000,106,11085842,13885,0,1681675097,13116.579354189998,106.42980861000251,53532.81682488 2023-04-16,19:58:19.000,106,11085843,14245,0,1681675098,13116.552408949989,106.38046469999972,53532.81682488 2023-04-16,19:58:20.000,106,11085853,14005,0,1681675099,13116.633244669989,106.33816992000357,53532.74695368 2023-04-16,19:58:21.000,106,11085820,13965,0,1681675100,13116.626508359994,106.35226818000228,53532.663108240005 2023-04-16,19:58:22.000,106,11085875,13725,0,1681675101,13116.660189909999,106.29587514000013,53532.62118552 2023-04-16,19:58:23.000,106,11085810,14005,0,1681675102,13116.79491610999,106.3029242699995,53532.73996656 2023-04-16,19:58:24.000,106,11085863,14125,0,1681675103,13116.87575182999,106.27472775000206,53532.79586352 2023-04-16,19:58:25.000,106,11085824,14085,0,1681675104,13116.93637861999,106.28177688000142,53532.7888764 2023-04-16,19:58:26.000,106,11085866,14285,0,1681675105,13116.97679647999,106.2676786200027,53532.74695368 2023-04-16,19:58:27.000,106,11085866,14165,0,1681675106,13116.990269099995,106.3311207900042,53532.712018080005 2023-04-16,19:58:28.000,106,11085872,14165,0,1681675107,13117.07784112999,106.3029242699995,53532.7888764 2023-04-16,19:58:29.000,106,11085804,13965,0,1681675108,13117.11825898999,106.366366440001,53532.7888764 2023-04-16,19:58:30.000,106,11085845,13925,0,1681675109,13117.172149469996,106.42275948000315,53532.86573472 2023-04-16,19:58:31.000,106,11085834,14085,0,1681675110,13117.172149469996,106.49325078000402,53532.80285064001 2023-04-16,19:58:32.000,106,11085868,14045,0,1681675111,13117.16541316,106.50734904000274,53532.80983776 2023-04-16,19:58:33.000,106,11085862,14045,0,1681675112,13117.178885779991,106.5778403400036,53532.86573472 2023-04-16,19:58:34.000,106,11085818,13885,0,1681675113,13117.151940539996,106.62718424999912,53532.88669608 2023-04-16,19:58:35.000,106,11085866,14085,0,1681675114,13117.091313749996,106.69062642000063,53532.81682488 2023-04-16,19:58:36.000,106,11085832,14005,0,1681675115,13117.030686959995,106.67652816000191,53532.79586352 2023-04-16,19:58:37.000,106,11085816,13845,0,1681675116,13116.970060169995,106.71882293999806,53532.80285064001 2023-04-16,19:58:38.000,106,11085827,14085,0,1681675117,13116.94311493,106.7258720700047,53532.82381200001 2023-04-16,19:58:39.000,106,11085820,13965,0,1681675118,13116.909433379995,106.75406859000213,53532.87272184001 2023-04-16,19:58:40.000,106,11085838,14125,0,1681675119,13116.94311493,106.71882293999806,53532.928618800004 2023-04-16,19:58:41.000,106,11085801,13925,0,1681675120,13116.869015519995,106.73292120000406,53532.92163168001 2023-04-16,19:58:42.000,106,11085825,14565,0,1681675121,13116.889224449995,106.66947903000255,53532.90067032001 2023-04-16,19:58:43.000,106,11085854,14085,0,1681675122,13116.848806589995,106.67652816000191,53532.893683199996 2023-04-16,19:58:44.000,106,11085825,14005,0,1681675123,13116.87575182999,106.63423337999848,53532.86573472 2023-04-16,19:58:45.000,106,11085858,14125,0,1681675124,13116.929642309995,106.59898773000168,53532.90765744 2023-04-16,19:58:46.000,106,11085849,14165,0,1681675125,13116.97679647999,106.56374208000489,53532.879708960005 2023-04-16,19:58:47.000,106,11085899,14165,0,1681675126,13116.96332386,106.47915251999802,53532.94259304001 2023-04-16,19:58:48.000,106,11085853,14005,0,1681675127,13117.06436851,106.38751382999908,53533.01945136001 2023-04-16,19:58:49.000,106,11085824,14045,0,1681675128,13117.05763219999,106.31702252999821,53533.04041272001 2023-04-16,19:58:50.000,106,11085870,13965,0,1681675129,13117.111522679996,106.20423645000119,53533.01945136001 2023-04-16,19:58:51.000,106,11085848,14165,0,1681675130,13117.07784112999,106.14784340999904,53533.047399840005 2023-04-16,19:58:52.000,106,11085870,13885,0,1681675131,13117.06436851,106.09145037000417,53532.98451576 2023-04-16,19:58:53.000,106,11085847,14045,0,1681675132,13117.05763219999,106.06325384999946,53533.08233544 2023-04-16,19:58:54.000,106,11085795,14205,0,1681675133,13117.050895889995,106.04210646000138,53533.12425816 2023-04-16,19:58:55.000,106,11085836,14165,0,1681675134,13117.030686959995,106.03505733000202,53533.14521952 2023-04-16,19:58:56.000,106,11085867,14205,0,1681675135,13117.03742326999,106.07735210999817,53533.12425816 2023-04-16,19:58:57.000,106,11085820,14085,0,1681675136,13117.03742326999,106.09849950000353,53533.08932256001 2023-04-16,19:58:58.000,106,11085907,14045,0,1681675137,13117.05763219999,106.1548925399984,53533.096309680004 2023-04-16,19:58:59.000,106,11085846,13965,0,1681675138,13116.990269099995,106.14079427999968,53533.117271040006 2023-04-16,19:59:00.000,106,11085828,14005,0,1681675139,13116.970060169995,106.19013819000247,53533.15220664 2023-04-16,19:59:01.000,106,11085862,13965,0,1681675140,13116.96332386,106.28177688000142,53533.14521952 2023-04-16,19:59:02.000,106,11085819,14245,0,1681675141,13116.95658754999,106.34521905000292,53533.08932256001 2023-04-16,19:59:03.000,106,11085854,14205,0,1681675142,13117.05763219999,106.366366440001,53533.096309680004 2023-04-16,19:59:04.000,106,11085813,14125,0,1681675143,13117.07784112999,106.4016120899978,53533.05438696 2023-04-16,19:59:05.000,106,11085839,14245,0,1681675144,13117.07784112999,106.39456295999844,53533.01246424 2023-04-16,19:59:06.000,106,11085875,14005,0,1681675145,13117.03742326999,106.40866122000443,53532.95656728 2023-04-16,19:59:07.000,106,11085841,14165,0,1681675146,13116.922906,106.40866122000443,53532.8587476 2023-04-16,19:59:08.000,106,11085814,13925,0,1681675147,13116.922906,106.41571035000379,53532.88669608 2023-04-16,19:59:09.000,106,11085833,14005,0,1681675148,13116.828597659995,106.40866122000443,53532.91464456 2023-04-16,19:59:10.000,106,11085853,13965,0,1681675149,13116.80165242,106.42275948000315,53532.95656728 2023-04-16,19:59:11.000,106,11085844,13965,0,1681675150,13116.76123456,106.38751382999908,53532.9635544 2023-04-16,19:59:12.000,106,11085860,14045,0,1681675151,13116.69387145999,106.42275948000315,53532.90765744 2023-04-16,19:59:13.000,106,11085893,14245,0,1681675152,13116.646717289994,106.42980861000251,53532.95656728 2023-04-16,19:59:14.000,106,11085815,13885,0,1681675153,13116.720816699999,106.43685774000187,53532.92163168001 2023-04-16,19:59:15.000,106,11085870,14085,0,1681675154,13116.680398839999,106.42275948000315,53532.80983776 2023-04-16,19:59:16.000,106,11085880,14045,0,1681675155,13116.741025629999,106.40866122000443,53532.830799120005 2023-04-16,19:59:17.000,106,11085844,13885,0,1681675156,13116.69387145999,106.4016120899978,53532.76791504 2023-04-16,19:59:18.000,106,11085839,13925,0,1681675157,13116.707344079994,106.32407166000485,53532.73996656 2023-04-16,19:59:19.000,106,11085851,13925,0,1681675158,13116.73428931999,106.26062949000334,53532.7888764 2023-04-16,19:59:20.000,106,11085840,14005,0,1681675159,13116.76123456,106.18308906000311,53532.85176048001 2023-04-16,19:59:21.000,106,11085812,14085,0,1681675160,13116.727553009994,106.14079427999968,53532.81682488 2023-04-16,19:59:22.000,106,11085845,14005,0,1681675161,13116.626508359994,106.04915559000074,53532.781889280006 2023-04-16,19:59:23.000,106,11085862,14165,0,1681675162,13116.619772049999,105.99981167999795,53532.781889280006 2023-04-16,19:59:24.000,106,11085842,14085,0,1681675163,13116.592826809989,105.96456603000115,53532.75394080001 2023-04-16,19:59:25.000,106,11085828,14005,0,1681675164,13116.545672639993,105.93636951000371,53532.74695368 2023-04-16,19:59:26.000,106,11085808,13885,0,1681675165,13116.498518469998,105.92932038000436,53532.74695368 2023-04-16,19:59:27.000,106,11085842,14205,0,1681675166,13116.525463709993,105.92227124999772,53532.725992319996 2023-04-16,19:59:28.000,106,11085836,13845,0,1681675167,13116.579354189998,105.908172989999,53532.79586352 2023-04-16,19:59:29.000,106,11085845,14165,0,1681675168,13116.660189909999,105.93636951000371,53532.80285064001 2023-04-16,19:59:30.000,106,11085877,13885,0,1681675169,13116.720816699999,105.95751690000179,53532.76791504 2023-04-16,19:59:31.000,106,11085809,13965,0,1681675170,13116.767970869994,105.97866428999987,53532.69105672 2023-04-16,19:59:32.000,106,11085865,13925,0,1681675171,13116.87575182999,105.94341864000307,53532.760927920004 2023-04-16,19:59:33.000,106,11085846,14045,0,1681675172,13116.922906,105.92227124999772,53532.80285064001 2023-04-16,19:59:34.000,106,11085864,14125,0,1681675173,13116.990269099995,105.89407473000028,53532.84477336 2023-04-16,19:59:35.000,106,11085877,14165,0,1681675174,13117.071104819996,105.84473082000477,53532.8587476 2023-04-16,19:59:36.000,106,11085837,14125,0,1681675175,13117.111522679996,105.88702560000092,53532.80285064001 2023-04-16,19:59:37.000,106,11085860,14005,0,1681675176,13117.131731609996,105.84473082000477,53532.87272184001 2023-04-16,19:59:38.000,106,11085861,14205,0,1681675177,13117.18562209,105.83063255999878,53532.92163168001 2023-04-16,19:59:39.000,106,11085840,14125,0,1681675178,13117.1249953,105.76719039000454,53532.91464456 2023-04-16,19:59:40.000,106,11085823,14245,0,1681675179,13117.07784112999,105.73899386999983,53532.949580160006 2023-04-16,19:59:41.000,106,11085855,14045,0,1681675180,13117.06436851,105.73194474000047,53532.893683199996 2023-04-16,19:59:42.000,106,11085818,14165,0,1681675181,13117.06436851,105.7107973500024,53532.90067032001 2023-04-16,19:59:43.000,106,11085839,14245,0,1681675182,13117.111522679996,105.69669909000368,53532.97752864 2023-04-16,19:59:44.000,106,11085885,14085,0,1681675183,13117.138467919991,105.71784648000175,53532.99150288001 2023-04-16,19:59:45.000,106,11085828,13885,0,1681675184,13117.14520423,105.68260082999768,53532.998490000005 2023-04-16,19:59:46.000,106,11085844,14245,0,1681675185,13117.178885779991,105.66850256999896,53532.97054152001 2023-04-16,19:59:47.000,106,11085835,14245,0,1681675186,13117.111522679996,105.70374822000304,53532.90765744 2023-04-16,19:59:48.000,106,11085865,14085,0,1681675187,13117.138467919991,105.68964996000432,53532.893683199996 2023-04-16,19:59:49.000,106,11085843,14325,0,1681675188,13117.151940539996,105.68260082999768,53532.949580160006 2023-04-16,19:59:50.000,106,11085858,14045,0,1681675189,13117.151940539996,105.6614534399996,53532.91464456 2023-04-16,19:59:51.000,106,11085845,13845,0,1681675190,13117.10478637,105.5980112699981,53532.91464456 2023-04-16,19:59:52.000,106,11085841,14205,0,1681675191,13117.09805005999,105.5980112699981,53532.93560592 2023-04-16,19:59:53.000,106,11085865,14165,0,1681675192,13117.131731609996,105.50637257999915,53532.9635544 2023-04-16,19:59:54.000,106,11085861,14165,0,1681675193,13117.138467919991,105.48522519000107,53532.90765744 2023-04-16,19:59:55.000,106,11085863,14045,0,1681675194,13117.01721433999,105.47112693000236,53532.84477336 2023-04-16,19:59:56.000,106,11085849,14045,0,1681675195,13117.091313749996,105.43588127999828,53532.879708960005 2023-04-16,19:59:57.000,106,11085833,13965,0,1681675196,13117.06436851,105.44293040999764,53532.879708960005 2023-04-16,19:59:58.000,106,11085796,14085,0,1681675197,13117.158676849991,105.42883214999893,53532.93560592 2023-04-16,19:59:59.000,106,11085851,14085,0,1681675198,13117.232776259996,105.42883214999893,53532.949580160006 2023-04-16,20:00:00.000,106,11085805,14285,0,1681675199,13117.273194119996,105.45702867000364,53532.998490000005 2023-04-16,20:00:01.000,106,11085854,14325,0,1681675200,13117.354029839997,105.51342170999851,53532.98451576 2023-04-16,20:00:02.000,106,11085853,14205,0,1681675201,13117.360766149992,105.5627656200013,53532.9635544 2023-04-16,20:00:03.000,106,11085832,13925,0,1681675202,13117.414656629997,105.5980112699981,53532.9635544 2023-04-16,20:00:04.000,106,11085876,14245,0,1681675203,13117.434865559997,105.65440431000025,53533.01945136001 2023-04-16,20:00:05.000,106,11085849,14285,0,1681675204,13117.556119139997,105.68260082999768,53533.0334256 2023-04-16,20:00:06.000,106,11085849,14285,0,1681675205,13117.623482239993,105.68964996000432,53533.047399840005 2023-04-16,20:00:07.000,106,11085833,14325,0,1681675206,13117.684109029993,105.65440431000025,53533.08233544 2023-04-16,20:00:08.000,106,11085804,14045,0,1681675207,13117.731263199988,105.68964996000432,53533.096309680004 2023-04-16,20:00:09.000,106,11085867,14245,0,1681675208,13117.791889989989,105.6614534399996,53533.20111648 2023-04-16,20:00:10.000,106,11085833,14045,0,1681675209,13117.798626299998,105.61915866000345,53533.15919376001 2023-04-16,20:00:11.000,106,11085853,13845,0,1681675210,13117.852516779989,105.55571649000194,53533.2430392 2023-04-16,20:00:12.000,106,11085868,14085,0,1681675211,13117.785153679994,105.54866736000258,53533.173168 2023-04-16,20:00:13.000,106,11085885,13965,0,1681675212,13117.771681059989,105.45702867000364,53533.20810360001 2023-04-16,20:00:14.000,106,11085856,14045,0,1681675213,13117.751472129989,105.4147338900002,53533.34085888 2023-04-16,20:00:15.000,106,11085868,13965,0,1681675214,13117.711054269988,105.37948824000341,53533.333871760005 2023-04-16,20:00:16.000,106,11085843,13845,0,1681675215,13117.717790579998,105.4147338900002,53533.35483312001 2023-04-16,20:00:17.000,106,11085843,13885,0,1681675216,13117.663900099993,105.35834084999806,53533.34085888 2023-04-16,20:00:18.000,106,11085838,14005,0,1681675217,13117.690845339988,105.40063563000149,53533.382781600005 2023-04-16,20:00:19.000,106,11085813,14165,0,1681675218,13117.704317959993,105.4147338900002,53533.34085888 2023-04-16,20:00:20.000,106,11085860,13925,0,1681675219,13117.677372719998,105.43588127999828,53533.44566568001 2023-04-16,20:00:21.000,106,11085858,14165,0,1681675220,13117.650427479988,105.4147338900002,53533.347846 2023-04-16,20:00:22.000,106,11085855,13925,0,1681675221,13117.623482239993,105.48522519000107,53533.46662704 2023-04-16,20:00:23.000,106,11085864,13925,0,1681675222,13117.744735819993,105.50637257999915,53533.52252400001 2023-04-16,20:00:24.000,106,11085826,13925,0,1681675223,13117.771681059989,105.52047083999787,53533.51553688 2023-04-16,20:00:25.000,106,11085835,14165,0,1681675224,13117.751472129989,105.54866736000258,53533.452652800006 2023-04-16,20:00:26.000,106,11085909,14165,0,1681675225,13117.697581649998,105.47817606000172,53533.50854976 2023-04-16,20:00:27.000,106,11085888,14085,0,1681675226,13117.549382830002,105.49227432000043,53533.42470432001 2023-04-16,20:00:28.000,106,11085791,14165,0,1681675227,13117.542646519993,105.47817606000172,53533.49457552001 2023-04-16,20:00:29.000,106,11085839,14085,0,1681675228,13117.455074489997,105.44997954000428,53533.47361416001 2023-04-16,20:00:30.000,106,11085828,14005,0,1681675229,13117.401184009992,105.42178301999957,53533.35483312001 2023-04-16,20:00:31.000,106,11085861,14005,0,1681675230,13117.286666740001,105.4147338900002,53533.31989752 2023-04-16,20:00:32.000,106,11085846,14245,0,1681675231,13117.172149469996,105.37948824000341,53533.29893616 2023-04-16,20:00:33.000,106,11085849,14045,0,1681675232,13117.1249953,105.37948824000341,53533.264000560004 2023-04-16,20:00:34.000,106,11085814,13805,0,1681675233,13117.010478029995,105.37948824000341,53533.333871760005 2023-04-16,20:00:35.000,106,11085841,14085,0,1681675234,13116.970060169995,105.37948824000341,53533.23605208001 2023-04-16,20:00:36.000,106,11085852,14245,0,1681675235,13116.95658754999,105.42178301999957,53533.19412936 2023-04-16,20:00:37.000,106,11085879,14005,0,1681675236,13116.869015519995,105.40768476000085,53533.264000560004 2023-04-16,20:00:38.000,106,11085831,14045,0,1681675237,13116.88248814,105.44997954000428,53533.229064959996 2023-04-16,20:00:39.000,106,11085845,14205,0,1681675238,13117.05763219999,105.47112693000236,53533.18714224001 2023-04-16,20:00:40.000,106,11085824,14125,0,1681675239,13117.14520423,105.49932344999979,53533.13124528 2023-04-16,20:00:41.000,106,11085838,13965,0,1681675240,13117.192358399996,105.53456910000386,53533.13124528 2023-04-16,20:00:42.000,106,11085848,13965,0,1681675241,13117.219303639991,105.54866736000258,53533.15220664 2023-04-16,20:00:43.000,106,11085814,14405,0,1681675242,13117.266457810001,105.56981475000066,53533.08233544 2023-04-16,20:00:44.000,106,11085865,13885,0,1681675243,13117.300139359992,105.54866736000258,53533.20810360001 2023-04-16,20:00:45.000,106,11085851,14005,0,1681675244,13117.354029839997,105.56981475000066,53533.18714224001 2023-04-16,20:00:46.000,106,11085869,14165,0,1681675245,13117.279930429992,105.56981475000066,53533.14521952 2023-04-16,20:00:47.000,106,11085834,13885,0,1681675246,13117.333820909997,105.5627656200013,53533.12425816 2023-04-16,20:00:48.000,106,11085832,14045,0,1681675247,13117.320348289992,105.47112693000236,53533.284961920006 2023-04-16,20:00:49.000,106,11085846,13925,0,1681675248,13117.300139359992,105.47817606000172,53533.20810360001 2023-04-16,20:00:50.000,106,11085782,14045,0,1681675249,13117.205831020001,105.42178301999957,53533.18015512 2023-04-16,20:00:51.000,106,11085864,14165,0,1681675250,13117.02395065,105.40768476000085,53533.11028392001 2023-04-16,20:00:52.000,106,11085861,14005,0,1681675251,13116.84207028,105.35834084999806,53533.15919376001 2023-04-16,20:00:53.000,106,11085816,14005,0,1681675252,13116.80165242,105.32309520000126,53533.14521952 2023-04-16,20:00:54.000,106,11085822,14165,0,1681675253,13116.626508359994,105.27375128999847,53533.264000560004 2023-04-16,20:00:55.000,106,11085853,14045,0,1681675254,13116.613035739989,105.28784955000447,53533.19412936 2023-04-16,20:00:56.000,106,11085851,14085,0,1681675255,13116.511991089988,105.28080041999783,53533.15919376001 2023-04-16,20:00:57.000,106,11085842,14205,0,1681675256,13116.518727399998,105.25965302999975,53533.13823240001 2023-04-16,20:00:58.000,106,11085827,14245,0,1681675257,13116.559145259998,105.26670215999911,53533.13124528 2023-04-16,20:00:59.000,106,11085846,14005,0,1681675258,13116.559145259998,105.27375128999847,53533.096309680004 2023-04-16,20:01:00.000,106,11085854,14085,0,1681675259,13116.599563119998,105.27375128999847,53533.096309680004 2023-04-16,20:01:01.000,106,11085817,13965,0,1681675260,13116.673662529989,105.27375128999847,53533.01945136001 2023-04-16,20:01:02.000,106,11085848,14085,0,1681675261,13116.700607769999,105.27375128999847,53532.94259304001 2023-04-16,20:01:03.000,106,11085800,14045,0,1681675262,13116.788179799994,105.25965302999975,53533.047399840005 2023-04-16,20:01:04.000,106,11085850,14125,0,1681675263,13116.80165242,105.2173582500036,53533.08932256001 2023-04-16,20:01:05.000,106,11085845,13925,0,1681675264,13116.828597659995,105.17506347000017,53533.08932256001 2023-04-16,20:01:06.000,106,11085868,13925,0,1681675265,13116.87575182999,105.16801434000081,53533.096309680004 2023-04-16,20:01:07.000,106,11085839,14085,0,1681675266,13116.85554289999,105.17506347000017,53532.97752864 2023-04-16,20:01:08.000,106,11085824,13845,0,1681675267,13116.889224449995,105.13276869000401,53532.92163168001 2023-04-16,20:01:09.000,106,11085824,14085,0,1681675268,13116.93637861999,105.13276869000401,53532.90765744 2023-04-16,20:01:10.000,106,11085822,14245,0,1681675269,13116.93637861999,105.07637565000186,53532.94259304001 2023-04-16,20:01:11.000,106,11085832,14045,0,1681675270,13116.88248814,105.05522826000379,53532.92163168001 2023-04-16,20:01:12.000,106,11085838,14005,0,1681675271,13116.922906,105.1045721699993,53532.949580160006 2023-04-16,20:01:13.000,106,11085828,13885,0,1681675272,13116.909433379995,105.1045721699993,53532.9635544 2023-04-16,20:01:14.000,106,11085816,14045,0,1681675273,13116.89596075999,105.11867042999802,53532.95656728 2023-04-16,20:01:15.000,106,11085865,14165,0,1681675274,13116.889224449995,105.16096521000145,53532.90765744 2023-04-16,20:01:16.000,106,11085841,14045,0,1681675275,13116.93637861999,105.13276869000401,53532.94259304001 2023-04-16,20:01:17.000,106,11085839,13885,0,1681675276,13117.01721433999,105.20325999000488,53532.90765744 2023-04-16,20:01:18.000,106,11085789,14165,0,1681675277,13117.091313749996,105.21030912000424,53532.879708960005 2023-04-16,20:01:19.000,106,11085843,14205,0,1681675278,13117.232776259996,105.26670215999911,53533.00547712 2023-04-16,20:01:20.000,106,11085803,13965,0,1681675279,13117.360766149992,105.22440738000296,53533.00547712 2023-04-16,20:01:21.000,106,11085823,14165,0,1681675280,13117.434865559997,105.23850564000168,53533.02643848 2023-04-16,20:01:22.000,106,11085795,13965,0,1681675281,13117.475283419997,105.2173582500036,53532.98451576 2023-04-16,20:01:23.000,106,11085857,13845,0,1681675282,13117.515701279997,105.20325999000488,53533.01246424 2023-04-16,20:01:24.000,106,11085836,13965,0,1681675283,13117.522437589992,105.18211259999953,53533.0334256 2023-04-16,20:01:25.000,106,11085817,13885,0,1681675284,13117.482019729992,105.14686695000273,53533.061374079996 2023-04-16,20:01:26.000,106,11085839,14165,0,1681675285,13117.448338180002,105.12571956000465,53533.06836120001 2023-04-16,20:01:27.000,106,11085811,14205,0,1681675286,13117.434865559997,105.09752303999994,53533.061374079996 2023-04-16,20:01:28.000,106,11085855,14045,0,1681675287,13117.421392939992,105.04817913000443,53533.215090720005 2023-04-16,20:01:29.000,106,11085809,14045,0,1681675288,13117.380975079992,104.99178609000228,53533.19412936 2023-04-16,20:01:30.000,106,11085843,14085,0,1681675289,13117.367502460002,104.95654043999821,53533.19412936 2023-04-16,20:01:31.000,106,11085791,13885,0,1681675290,13117.239512569991,104.91424566000205,53533.1032968 2023-04-16,20:01:32.000,106,11085830,14245,0,1681675291,13117.192358399996,104.80145957999775,53533.215090720005 2023-04-16,20:01:33.000,106,11085831,13925,0,1681675292,13117.151940539996,104.75211567000224,53533.166180880005 2023-04-16,20:01:34.000,106,11085858,14125,0,1681675293,13117.11825898999,104.63932958999794,53533.27098768 2023-04-16,20:01:35.000,106,11085836,13805,0,1681675294,13117.071104819996,104.63932958999794,53533.27098768 2023-04-16,20:01:36.000,106,11085784,14125,0,1681675295,13117.00374172,104.58998568000243,53533.29893616 2023-04-16,20:01:37.000,106,11085809,13925,0,1681675296,13116.97679647999,104.58293655000307,53533.32688464001 2023-04-16,20:01:38.000,106,11085831,13965,0,1681675297,13116.98353279,104.547690899999,53533.34085888 2023-04-16,20:01:39.000,106,11085844,13885,0,1681675298,13116.990269099995,104.57588742000371,53533.347846 2023-04-16,20:01:40.000,106,11085851,14205,0,1681675299,13117.10478637,104.58998568000243,53533.25701344001 2023-04-16,20:01:41.000,106,11085804,14045,0,1681675300,13117.07784112999,104.66752611000265,53533.22207784 2023-04-16,20:01:42.000,106,11085842,13965,0,1681675301,13117.091313749996,104.7239191500048,53533.37579448001 2023-04-16,20:01:43.000,106,11085822,13885,0,1681675302,13117.232776259996,104.81555784000375,53533.34085888 2023-04-16,20:01:44.000,106,11085827,14005,0,1681675303,13117.199094709991,104.76621393000096,53533.4875884 2023-04-16,20:01:45.000,106,11085850,14005,0,1681675304,13117.246248880001,104.7944104499984,53533.45963992 2023-04-16,20:01:46.000,106,11085840,14045,0,1681675305,13117.266457810001,104.78031218999968,53533.49457552001 2023-04-16,20:01:47.000,106,11085830,14125,0,1681675306,13117.205831020001,104.78736131999904,53533.34085888 2023-04-16,20:01:48.000,106,11085863,14085,0,1681675307,13117.14520423,104.70982088999881,53533.34085888 2023-04-16,20:01:49.000,106,11085834,14405,0,1681675308,13117.03742326999,104.68867350000073,53533.42470432001 2023-04-16,20:01:50.000,106,11085867,14125,0,1681675309,13117.03742326999,104.62523132999922,53533.382781600005 2023-04-16,20:01:51.000,106,11085806,13805,0,1681675310,13116.90269707,104.6111330700005,53533.23605208001 2023-04-16,20:01:52.000,106,11085852,13925,0,1681675311,13116.86227921,104.547690899999,53533.29194904 2023-04-16,20:01:53.000,106,11085835,14245,0,1681675312,13116.828597659995,104.50539612000284,53533.32688464001 2023-04-16,20:01:54.000,106,11085838,14085,0,1681675313,13116.707344079994,104.49834699000348,53533.32688464001 2023-04-16,20:01:55.000,106,11085821,14285,0,1681675314,13116.626508359994,104.56178915999772,53533.29194904 2023-04-16,20:01:56.000,106,11085842,13925,0,1681675315,13116.525463709993,104.58293655000307,53533.396755839996 2023-04-16,20:01:57.000,106,11085832,13885,0,1681675316,13116.491782159988,104.67457524000201,53533.23605208001 2023-04-16,20:01:58.000,106,11085841,14325,0,1681675317,13116.478309539998,104.70277175999945,53533.22207784 2023-04-16,20:01:59.000,106,11085838,13885,0,1681675318,13116.538936329998,104.7944104499984,53533.347846 2023-04-16,20:02:00.000,106,11085849,13925,0,1681675319,13116.599563119998,104.84375436000118,53533.36182024 2023-04-16,20:02:01.000,106,11085850,13845,0,1681675320,13116.626508359994,104.89309827000397,53533.264000560004 2023-04-16,20:02:02.000,106,11085867,13925,0,1681675321,13116.639980979999,104.91424566000205,53533.2430392 2023-04-16,20:02:03.000,106,11085876,14045,0,1681675322,13116.660189909999,104.96358957000484,53533.22207784 2023-04-16,20:02:04.000,106,11085834,14085,0,1681675323,13116.700607769999,104.94949130999885,53533.19412936 2023-04-16,20:02:05.000,106,11085832,13925,0,1681675324,13116.75449824999,104.95654043999821,53533.22207784 2023-04-16,20:02:06.000,106,11085878,13885,0,1681675325,13116.727553009994,104.92129479000141,53533.18015512 2023-04-16,20:02:07.000,106,11085865,14125,0,1681675326,13116.76123456,104.9071965300027,53533.18714224001 2023-04-16,20:02:08.000,106,11085857,14005,0,1681675327,13116.741025629999,104.82260697000311,53533.18714224001 2023-04-16,20:02:09.000,106,11085805,14085,0,1681675328,13116.77470717999,104.78736131999904,53533.29194904 2023-04-16,20:02:10.000,106,11085840,13845,0,1681675329,13116.80165242,104.69572263000009,53533.27098768 2023-04-16,20:02:11.000,106,11085846,13925,0,1681675330,13116.747761939994,104.68162437000137,53533.31989752 2023-04-16,20:02:12.000,106,11085832,13885,0,1681675331,13116.747761939994,104.65342785000394,53533.14521952 2023-04-16,20:02:13.000,106,11085854,13885,0,1681675332,13116.727553009994,104.59703481000179,53533.15220664 2023-04-16,20:02:14.000,106,11085832,13965,0,1681675333,13116.69387145999,104.53359264000028,53533.284961920006 2023-04-16,20:02:15.000,106,11085828,14125,0,1681675334,13116.680398839999,104.5124452500022,53533.333871760005 2023-04-16,20:02:16.000,106,11085849,14205,0,1681675335,13116.606299429994,104.4490030800007,53533.27797480001 2023-04-16,20:02:17.000,106,11085839,14325,0,1681675336,13116.599563119998,104.37851177999983,53533.2430392 2023-04-16,20:02:18.000,106,11085860,14045,0,1681675337,13116.653453599989,104.32211873999768,53533.25701344001 2023-04-16,20:02:19.000,106,11085822,13725,0,1681675338,13116.592826809989,104.27982396000152,53533.23605208001 2023-04-16,20:02:20.000,106,11085873,13965,0,1681675339,13116.491782159988,104.25162744000409,53533.20810360001 2023-04-16,20:02:21.000,106,11085847,14085,0,1681675340,13116.397473819998,104.23752917999809,53533.264000560004 2023-04-16,20:02:22.000,106,11085829,13965,0,1681675341,13116.336847029997,104.2022835300013,53533.27797480001 2023-04-16,20:02:23.000,106,11085794,14085,0,1681675342,13116.323374409993,104.25162744000409,53533.27797480001 2023-04-16,20:02:24.000,106,11085846,14125,0,1681675343,13116.309901790002,104.25867657000344,53533.333871760005 2023-04-16,20:02:25.000,106,11085809,14045,0,1681675344,13116.242538689992,104.29392222000024,53533.20111648 2023-04-16,20:02:26.000,106,11085812,14085,0,1681675345,13116.256011309997,104.35031526000239,53533.14521952 2023-04-16,20:02:27.000,106,11085860,14085,0,1681675346,13116.154966659997,104.42785569000262,53533.15919376001 2023-04-16,20:02:28.000,106,11085867,14325,0,1681675347,13116.141494039992,104.47015046999877,53533.173168 2023-04-16,20:02:29.000,106,11085847,14245,0,1681675348,13116.175175589997,104.49834699000348,53533.15919376001 2023-04-16,20:02:30.000,106,11085849,13965,0,1681675349,13116.195384519997,104.49129786000412,53533.1032968 2023-04-16,20:02:31.000,106,11085844,14045,0,1681675350,13116.195384519997,104.547690899999,53533.096309680004 2023-04-16,20:02:32.000,106,11085803,13685,0,1681675351,13116.269483930002,104.51949438000156,53533.05438696 2023-04-16,20:02:33.000,106,11085831,14165,0,1681675352,13116.276220239997,104.51949438000156,53533.1032968 2023-04-16,20:02:34.000,106,11085809,14085,0,1681675353,13116.262747619992,104.54064176999964,53533.1032968 2023-04-16,20:02:35.000,106,11085846,14205,0,1681675354,13116.215593449997,104.51949438000156,53533.096309680004 2023-04-16,20:02:36.000,106,11085820,13725,0,1681675355,13116.249275000002,104.5124452500022,53533.14521952 2023-04-16,20:02:37.000,106,11085864,13925,0,1681675356,13116.262747619992,104.50539612000284,53533.02643848 2023-04-16,20:02:38.000,106,11085831,13925,0,1681675357,13116.242538689992,104.48424873000477,53533.07534832 2023-04-16,20:02:39.000,106,11085848,13885,0,1681675358,13116.296429169997,104.5124452500022,53533.07534832 2023-04-16,20:02:40.000,106,11085819,13885,0,1681675359,13116.410946440003,104.52654351000092,53533.13124528 2023-04-16,20:02:41.000,106,11085856,14005,0,1681675360,13116.458100609998,104.56883829000435,53533.07534832 2023-04-16,20:02:42.000,106,11085874,14125,0,1681675361,13116.431155369988,104.58293655000307,53533.05438696 2023-04-16,20:02:43.000,106,11085875,13925,0,1681675362,13116.444627989993,104.58998568000243,53533.06836120001 2023-04-16,20:02:44.000,106,11085842,13845,0,1681675363,13116.437891679998,104.60408394000115,53533.06836120001 2023-04-16,20:02:45.000,106,11085850,13805,0,1681675364,13116.410946440003,104.61818219999986,53533.07534832 2023-04-16,20:02:46.000,106,11085865,13965,0,1681675365,13116.350319650002,104.61818219999986,53533.00547712 2023-04-16,20:02:47.000,106,11085853,13885,0,1681675366,13116.316638099997,104.63228045999858,53533.00547712 2023-04-16,20:02:48.000,106,11085836,13965,0,1681675367,13116.276220239997,104.53359264000028,53532.97752864 2023-04-16,20:02:49.000,106,11085814,14245,0,1681675368,13116.134757729997,104.46310133999941,53533.0334256 2023-04-16,20:02:50.000,106,11085882,13965,0,1681675369,13116.141494039992,104.4137574300039,53533.00547712 2023-04-16,20:02:51.000,106,11085840,13885,0,1681675370,13115.993295219996,104.37146265000047,53532.879708960005 2023-04-16,20:02:52.000,106,11085830,13925,0,1681675371,13115.98655891,104.29392222000024,53532.9635544 2023-04-16,20:02:53.000,106,11085839,13965,0,1681675372,13115.959613669991,104.2657257000028,53532.98451576 2023-04-16,20:02:54.000,106,11085826,13965,0,1681675373,13116.006767840001,104.19523440000194,53532.998490000005 2023-04-16,20:02:55.000,106,11085833,14245,0,1681675374,13116.040449389991,104.12474310000107,53532.95656728 2023-04-16,20:02:56.000,106,11085801,13925,0,1681675375,13116.020240459991,104.12474310000107,53533.00547712 2023-04-16,20:02:57.000,106,11085858,13965,0,1681675376,13116.074130939996,104.1529396199985,53532.93560592 2023-04-16,20:02:58.000,106,11085818,14005,0,1681675377,13116.094339869996,104.12474310000107,53532.97054152001 2023-04-16,20:02:59.000,106,11085810,13885,0,1681675378,13116.006767840001,104.11064484000235,53532.9635544 2023-04-16,20:03:00.000,106,11085851,13885,0,1681675379,13116.040449389991,104.09654658000363,53532.949580160006 2023-04-16,20:03:01.000,106,11085820,13925,0,1681675380,13116.020240459991,104.06835005999892,53532.87272184001 2023-04-16,20:03:02.000,106,11085809,13725,0,1681675381,13116.013504149996,104.06130092999956,53532.92163168001 2023-04-16,20:03:03.000,106,11085819,14005,0,1681675382,13116.053922009996,104.04720267000084,53533.00547712 2023-04-16,20:03:04.000,106,11085842,14045,0,1681675383,13116.107812490001,104.00490789000469,53533.02643848 2023-04-16,20:03:05.000,106,11085814,14165,0,1681675384,13116.141494039992,103.9908096299987,53533.01246424 2023-04-16,20:03:06.000,106,11085812,13925,0,1681675385,13116.188648210002,103.9908096299987,53533.04041272001 2023-04-16,20:03:07.000,106,11085851,14165,0,1681675386,13116.188648210002,104.02605528000277,53532.97054152001 2023-04-16,20:03:08.000,106,11085881,14205,0,1681675387,13116.276220239997,104.0542518000002,53532.99150288001 2023-04-16,20:03:09.000,106,11085847,14085,0,1681675388,13116.370528580002,104.11064484000235,53532.91464456 2023-04-16,20:03:10.000,106,11085825,14205,0,1681675389,13116.444627989993,104.18818527000258,53533.00547712 2023-04-16,20:03:11.000,106,11085821,14085,0,1681675390,13116.458100609998,104.25162744000409,53532.95656728 2023-04-16,20:03:12.000,106,11085848,14365,0,1681675391,13116.572617879989,104.35736439000175,53533.02643848 2023-04-16,20:03:13.000,106,11085794,13925,0,1681675392,13116.69387145999,104.40670830000454,53533.1032968 2023-04-16,20:03:14.000,106,11085843,14005,0,1681675393,13116.788179799994,104.45605221000005,53533.07534832 2023-04-16,20:03:15.000,106,11085852,14205,0,1681675394,13116.788179799994,104.5124452500022,53533.14521952 2023-04-16,20:03:16.000,106,11085841,14125,0,1681675395,13116.828597659995,104.52654351000092,53533.05438696 2023-04-16,20:03:17.000,106,11085797,14165,0,1681675396,13116.83533396999,104.50539612000284,53533.04041272001 2023-04-16,20:03:18.000,106,11085813,13925,0,1681675397,13116.83533396999,104.46310133999941,53533.117271040006 2023-04-16,20:03:19.000,106,11085838,14125,0,1681675398,13116.86227921,104.3996591699979,53533.096309680004 2023-04-16,20:03:20.000,106,11085838,13965,0,1681675399,13116.788179799994,104.2657257000028,53533.08932256001 2023-04-16,20:03:21.000,106,11085800,14045,0,1681675400,13116.626508359994,104.15998874999786,53533.22207784 2023-04-16,20:03:22.000,106,11085852,14245,0,1681675401,13116.511991089988,104.0542518000002,53533.13124528 2023-04-16,20:03:23.000,106,11085833,13885,0,1681675402,13116.336847029997,103.94146572000318,53533.25002632 2023-04-16,20:03:24.000,106,11085860,13925,0,1681675403,13116.262747619992,103.84982703000423,53533.18714224001 2023-04-16,20:03:25.000,106,11085843,14085,0,1681675404,13116.208857140002,103.83572876999824,53533.18714224001 2023-04-16,20:03:26.000,106,11085908,14125,0,1681675405,13116.067394630001,103.79343399000209,53533.11028392001 2023-04-16,20:03:27.000,106,11085812,14085,0,1681675406,13116.033713079996,103.79343399000209,53533.14521952 2023-04-16,20:03:28.000,106,11085831,13885,0,1681675407,13116.121285109992,103.80048312000145,53533.166180880005 2023-04-16,20:03:29.000,106,11085853,14045,0,1681675408,13116.107812490001,103.84277790000488,53533.20111648 2023-04-16,20:03:30.000,106,11085855,13965,0,1681675409,13116.168439280002,103.92031832999783,53533.173168 2023-04-16,20:03:31.000,106,11085901,14005,0,1681675410,13116.154966659997,103.9555639800019,53533.13823240001 2023-04-16,20:03:32.000,106,11085833,14125,0,1681675411,13116.249275000002,104.0190061500034,53533.08932256001 2023-04-16,20:03:33.000,106,11085815,14165,0,1681675412,13116.316638099997,104.07539918999828,53533.173168 2023-04-16,20:03:34.000,106,11085859,14245,0,1681675413,13116.330110720002,104.11769397000171,53533.25002632 2023-04-16,20:03:35.000,106,11085861,14085,0,1681675414,13116.350319650002,104.17408701000386,53533.264000560004 2023-04-16,20:03:36.000,106,11085839,14045,0,1681675415,13116.377264889998,104.18113614000322,53533.29194904 2023-04-16,20:03:37.000,106,11085841,14045,0,1681675416,13116.316638099997,104.17408701000386,53533.2430392 2023-04-16,20:03:38.000,106,11085799,14125,0,1681675417,13116.350319650002,104.1529396199985,53533.29893616 2023-04-16,20:03:39.000,106,11085816,13925,0,1681675418,13116.330110720002,104.13179223000043,53533.25701344001 2023-04-16,20:03:40.000,106,11085790,13925,0,1681675419,13116.303165479992,104.07539918999828,53533.229064959996 2023-04-16,20:03:41.000,106,11085829,14085,0,1681675420,13116.229066070002,104.09654658000363,53533.23605208001 2023-04-16,20:03:42.000,106,11085802,13925,0,1681675421,13116.188648210002,104.09654658000363,53533.264000560004 2023-04-16,20:03:43.000,106,11085821,13885,0,1681675422,13116.181911899992,104.06835005999892,53533.30592328001 2023-04-16,20:03:44.000,106,11085840,14125,0,1681675423,13116.161702969992,104.03310441000212,53533.27797480001 2023-04-16,20:03:45.000,106,11085841,13845,0,1681675424,13116.114548799997,104.06130092999956,53533.264000560004 2023-04-16,20:03:46.000,106,11085867,13805,0,1681675425,13116.080867249992,104.01195702000405,53533.2430392 2023-04-16,20:03:47.000,106,11085800,14165,0,1681675426,13115.973086289996,104.07539918999828,53533.13124528 2023-04-16,20:03:48.000,106,11085878,14045,0,1681675427,13115.912459499996,104.0542518000002,53533.166180880005 2023-04-16,20:03:49.000,106,11085815,13965,0,1681675428,13115.919195809991,104.06835005999892,53533.12425816 2023-04-16,20:03:50.000,106,11085818,14005,0,1681675429,13115.892250569996,104.07539918999828,53533.11028392001 2023-04-16,20:03:51.000,106,11085805,14045,0,1681675430,13115.811414849995,104.06130092999956,53533.07534832 2023-04-16,20:03:52.000,106,11085867,13885,0,1681675431,13115.791205919995,104.02605528000277,53533.096309680004 2023-04-16,20:03:53.000,106,11085829,14085,0,1681675432,13115.75752436999,104.01195702000405,53533.1032968 2023-04-16,20:03:54.000,106,11085814,14005,0,1681675433,13115.69689757999,103.92736746000446,53533.02643848 2023-04-16,20:03:55.000,106,11085869,13965,0,1681675434,13115.629534479995,103.88507268000103,53533.02643848 2023-04-16,20:03:56.000,106,11085836,14085,0,1681675435,13115.56217138,103.83572876999824,53532.97752864 2023-04-16,20:03:57.000,106,11085822,13965,0,1681675436,13115.488071969994,103.76523747000465,53532.90067032001 2023-04-16,20:03:58.000,106,11085842,14325,0,1681675437,13115.440917799999,103.70179530000314,53532.88669608 2023-04-16,20:03:59.000,106,11085861,13885,0,1681675438,13115.413972559989,103.65245139000035,53532.8587476 2023-04-16,20:04:00.000,106,11085808,14045,0,1681675439,13115.373554699989,103.55376357000205,53532.88669608 2023-04-16,20:04:01.000,106,11085834,13885,0,1681675440,13115.292718979988,103.53261618000397,53532.86573472 2023-04-16,20:04:02.000,106,11085818,14205,0,1681675441,13115.225355879993,103.50441965999926,53532.83778624 2023-04-16,20:04:03.000,106,11085816,14005,0,1681675442,13115.178201709998,103.51146878999862,53532.82381200001 2023-04-16,20:04:04.000,106,11085819,14085,0,1681675443,13115.164729089993,103.53966531000333,53532.7888764 2023-04-16,20:04:05.000,106,11085840,14205,0,1681675444,13115.090629680002,103.57491096000012,53532.725992319996 2023-04-16,20:04:06.000,106,11085810,13965,0,1681675445,13115.077157059997,103.5960583499982,53532.7888764 2023-04-16,20:04:07.000,106,11085848,13925,0,1681675446,13115.184938019993,103.64540226000099,53532.82381200001 2023-04-16,20:04:08.000,106,11085864,14045,0,1681675447,13115.265773739993,103.65950051999971,53532.82381200001 2023-04-16,20:04:09.000,106,11085847,14045,0,1681675448,13115.279246359998,103.69474617000378,53532.76791504 2023-04-16,20:04:10.000,106,11085890,14125,0,1681675449,13115.360082079998,103.7440900799993,53532.76791504 2023-04-16,20:04:11.000,106,11085838,14045,0,1681675450,13115.380291009998,103.77933573000337,53532.67708248 2023-04-16,20:04:12.000,106,11085860,13885,0,1681675451,13115.454390419989,103.72999182000058,53532.74695368 2023-04-16,20:04:13.000,106,11085827,14245,0,1681675452,13115.521753519999,103.75113920999866,53532.73297944001 2023-04-16,20:04:14.000,106,11085872,14245,0,1681675453,13115.58238031,103.72294269000122,53532.70503096001 2023-04-16,20:04:15.000,106,11085788,14085,0,1681675454,13115.6430071,103.73704094999994,53532.760927920004 2023-04-16,20:04:16.000,106,11085822,13805,0,1681675455,13115.68342496,103.68769704000442,53532.725992319996 2023-04-16,20:04:17.000,106,11085854,13805,0,1681675456,13115.68342496,103.70179530000314,53532.74695368 2023-04-16,20:04:18.000,106,11085827,14165,0,1681675457,13115.750788059995,103.69474617000378,53532.82381200001 2023-04-16,20:04:19.000,106,11085812,13925,0,1681675458,13115.72384282,103.65245139000035,53532.76791504 2023-04-16,20:04:20.000,106,11085833,14005,0,1681675459,13115.77773329999,103.63130400000227,53532.7888764 2023-04-16,20:04:21.000,106,11085833,13885,0,1681675460,13115.75752436999,103.68064790999779,53532.760927920004 2023-04-16,20:04:22.000,106,11085845,13925,0,1681675461,13115.75752436999,103.64540226000099,53532.73996656 2023-04-16,20:04:23.000,106,11085807,13725,0,1681675462,13115.811414849995,103.69474617000378,53532.80285064001 2023-04-16,20:04:24.000,106,11085842,14165,0,1681675463,13115.82488747,103.67359877999843,53532.81682488 2023-04-16,20:04:25.000,106,11085808,13965,0,1681675464,13115.92593212,103.68064790999779,53532.86573472 2023-04-16,20:04:26.000,106,11085855,13805,0,1681675465,13115.94614105,103.70179530000314,53532.84477336 2023-04-16,20:04:27.000,106,11085861,14085,0,1681675466,13115.96634998,103.71589356000186,53532.80285064001 2023-04-16,20:04:28.000,106,11085843,14165,0,1681675467,13116.074130939996,103.67359877999843,53532.83778624 2023-04-16,20:04:29.000,106,11085832,13965,0,1681675468,13116.161702969992,103.64540226000099,53532.893683199996 2023-04-16,20:04:30.000,106,11085830,13965,0,1681675469,13116.242538689992,103.65245139000035,53532.9635544 2023-04-16,20:04:31.000,106,11085879,13885,0,1681675470,13116.303165479992,103.65950051999971,53532.95656728 2023-04-16,20:04:32.000,106,11085802,14045,0,1681675471,13116.384001199993,103.63130400000227,53532.98451576 2023-04-16,20:04:33.000,106,11085830,13925,0,1681675472,13116.357055959998,103.65245139000035,53532.98451576 2023-04-16,20:04:34.000,106,11085851,14045,0,1681675473,13116.464836919993,103.58196008999948,53533.096309680004 2023-04-16,20:04:35.000,106,11085871,14165,0,1681675474,13116.444627989993,103.63130400000227,53533.166180880005 2023-04-16,20:04:36.000,106,11085803,13805,0,1681675475,13116.485045849993,103.62425487000291,53533.18714224001 2023-04-16,20:04:37.000,106,11085817,13925,0,1681675476,13116.478309539998,103.64540226000099,53533.096309680004 2023-04-16,20:04:38.000,106,11085835,14045,0,1681675477,13116.458100609998,103.6101566100042,53533.11028392001 2023-04-16,20:04:39.000,106,11085831,13925,0,1681675478,13116.525463709993,103.61720574000356,53533.19412936 2023-04-16,20:04:40.000,106,11085838,14085,0,1681675479,13116.485045849993,103.61720574000356,53533.2430392 2023-04-16,20:04:41.000,106,11085848,13765,0,1681675480,13116.437891679998,103.62425487000291,53533.27098768 2023-04-16,20:04:42.000,106,11085885,13845,0,1681675481,13116.363792269993,103.60310748000484,53533.3129104 2023-04-16,20:04:43.000,106,11085853,14085,0,1681675482,13116.350319650002,103.64540226000099,53533.25002632 2023-04-16,20:04:44.000,106,11085822,13845,0,1681675483,13116.296429169997,103.5960583499982,53533.18714224001 2023-04-16,20:04:45.000,106,11085852,13805,0,1681675484,13116.229066070002,103.5960583499982,53533.2430392 2023-04-16,20:04:46.000,106,11085822,13925,0,1681675485,13116.114548799997,103.58196008999948,53533.19412936 2023-04-16,20:04:47.000,106,11085830,13925,0,1681675486,13116.047185700001,103.58196008999948,53533.173168 2023-04-16,20:04:48.000,106,11085808,14125,0,1681675487,13116.114548799997,103.55376357000205,53533.264000560004 2023-04-16,20:04:49.000,106,11085841,14045,0,1681675488,13116.134757729997,103.55376357000205,53533.20111648 2023-04-16,20:04:50.000,106,11085881,14085,0,1681675489,13116.154966659997,103.50441965999926,53533.18015512 2023-04-16,20:04:51.000,106,11085844,13885,0,1681675490,13116.134757729997,103.47622314000182,53533.08233544 2023-04-16,20:04:52.000,106,11085805,13925,0,1681675491,13116.202120829992,103.45507575000374,53533.12425816 2023-04-16,20:04:53.000,106,11085840,14085,0,1681675492,13116.262747619992,103.44097748999775,53533.117271040006 2023-04-16,20:04:54.000,106,11085848,14045,0,1681675493,13116.309901790002,103.3986827100016,53533.14521952 2023-04-16,20:04:55.000,106,11085806,13725,0,1681675494,13116.343583339993,103.37048619000416,53533.20111648 2023-04-16,20:04:56.000,106,11085818,14045,0,1681675495,13116.384001199993,103.37753532000352,53533.20111648 2023-04-16,20:04:57.000,106,11085847,14005,0,1681675496,13116.410946440003,103.37753532000352,53533.20810360001 2023-04-16,20:04:58.000,106,11085862,13885,0,1681675497,13116.518727399998,103.37753532000352,53533.2430392 2023-04-16,20:04:59.000,106,11085839,13845,0,1681675498,13116.491782159988,103.3634370600048,53533.19412936 2023-04-16,20:05:00.000,106,11085864,14085,0,1681675499,13116.565881569994,103.35638792999816,53533.20810360001 2023-04-16,20:05:01.000,106,11085844,13965,0,1681675500,13116.565881569994,103.42687922999903,53533.20111648 2023-04-16,20:05:02.000,106,11085821,14045,0,1681675501,13116.592826809989,103.40573184000095,53533.29194904 2023-04-16,20:05:03.000,106,11085836,13965,0,1681675502,13116.653453599989,103.42687922999903,53533.30592328001 2023-04-16,20:05:04.000,106,11085820,13965,0,1681675503,13116.76123456,103.43392835999839,53533.36880736 2023-04-16,20:05:05.000,106,11085834,13925,0,1681675504,13116.78144349,103.46917401000246,53533.333871760005 2023-04-16,20:05:06.000,106,11085853,14205,0,1681675505,13116.788179799994,103.51146878999862,53533.396755839996 2023-04-16,20:05:07.000,106,11085866,13925,0,1681675506,13116.71408038999,103.60310748000484,53533.3129104 2023-04-16,20:05:08.000,106,11085848,14005,0,1681675507,13116.727553009994,103.63130400000227,53533.35483312001 2023-04-16,20:05:09.000,106,11085803,14205,0,1681675508,13116.80165242,103.70179530000314,53533.431691440004 2023-04-16,20:05:10.000,106,11085813,14125,0,1681675509,13116.75449824999,103.75818833999801,53533.43867856 2023-04-16,20:05:11.000,106,11085856,14245,0,1681675510,13116.687135149994,103.87097442000231,53533.396755839996 2023-04-16,20:05:12.000,106,11085874,14085,0,1681675511,13116.71408038999,103.92736746000446,53533.333871760005 2023-04-16,20:05:13.000,106,11085858,14005,0,1681675512,13116.639980979999,103.9908096299987,53533.45963992 2023-04-16,20:05:14.000,106,11085806,14045,0,1681675513,13116.639980979999,104.00490789000469,53533.49457552001 2023-04-16,20:05:15.000,106,11085873,14245,0,1681675514,13116.552408949989,104.02605528000277,53533.48060128 2023-04-16,20:05:16.000,106,11085844,14005,0,1681675515,13116.538936329998,104.0190061500034,53533.4177172 2023-04-16,20:05:17.000,106,11085882,14125,0,1681675516,13116.471573229988,104.0542518000002,53533.43867856 2023-04-16,20:05:18.000,106,11085851,14045,0,1681675517,13116.491782159988,104.00490789000469,53533.452652800006 2023-04-16,20:05:19.000,106,11085832,14405,0,1681675518,13116.552408949989,104.0190061500034,53533.48060128 2023-04-16,20:05:20.000,106,11085874,13965,0,1681675519,13116.633244669989,103.96966224000062,53533.54348536001 2023-04-16,20:05:21.000,106,11085855,14245,0,1681675520,13116.707344079994,103.92736746000446,53533.47361416001 2023-04-16,20:05:22.000,106,11085885,14005,0,1681675521,13116.700607769999,103.89212181000039,53533.46662704 2023-04-16,20:05:23.000,106,11085808,13845,0,1681675522,13116.747761939994,103.81458138000016,53533.51553688 2023-04-16,20:05:24.000,106,11085836,14085,0,1681675523,13116.848806589995,103.75113920999866,53533.53649824 2023-04-16,20:05:25.000,106,11085860,13885,0,1681675524,13116.90269707,103.72999182000058,53533.5574596 2023-04-16,20:05:26.000,106,11085829,14165,0,1681675525,13116.93637861999,103.67359877999843,53533.49457552001 2023-04-16,20:05:27.000,106,11085811,14205,0,1681675526,13117.05763219999,103.65950051999971,53533.61335656001 2023-04-16,20:05:28.000,106,11085825,14045,0,1681675527,13117.192358399996,103.61720574000356,53533.65527928 2023-04-16,20:05:29.000,106,11085849,14005,0,1681675528,13117.232776259996,103.6101566100042,53533.65527928 2023-04-16,20:05:30.000,106,11085897,14005,0,1681675529,13117.239512569991,103.62425487000291,53533.64829216 2023-04-16,20:05:31.000,106,11085894,13885,0,1681675530,13117.205831020001,103.65950051999971,53533.63431792 2023-04-16,20:05:32.000,106,11085842,14165,0,1681675531,13117.286666740001,103.64540226000099,53533.64130504001 2023-04-16,20:05:33.000,106,11085849,13925,0,1681675532,13117.340557219992,103.64540226000099,53533.70418912 2023-04-16,20:05:34.000,106,11085834,13805,0,1681675533,13117.401184009992,103.72294269000122,53533.74611184 2023-04-16,20:05:35.000,106,11085867,14125,0,1681675534,13117.401184009992,103.79343399000209,53533.788034560006 2023-04-16,20:05:36.000,106,11085826,14165,0,1681675535,13117.434865559997,103.82163050999952,53533.79502168 2023-04-16,20:05:37.000,106,11085826,13725,0,1681675536,13117.387711390002,103.89917093999975,53533.79502168 2023-04-16,20:05:38.000,106,11085861,14005,0,1681675537,13117.441601869992,103.96261311000126,53533.79502168 2023-04-16,20:05:39.000,106,11085888,14245,0,1681675538,13117.333820909997,104.04015354000148,53533.79502168 2023-04-16,20:05:40.000,106,11085828,14085,0,1681675539,13117.273194119996,104.04720267000084,53533.76008608001 2023-04-16,20:05:41.000,106,11085857,13885,0,1681675540,13117.158676849991,104.12474310000107,53533.74611184 2023-04-16,20:05:42.000,106,11085821,13845,0,1681675541,13117.11825898999,104.18113614000322,53533.76008608001 2023-04-16,20:05:43.000,106,11085841,14085,0,1681675542,13117.10478637,104.22343091999937,53533.76008608001 2023-04-16,20:05:44.000,106,11085851,14085,0,1681675543,13117.07784112999,104.27277483000216,53533.80899592001 2023-04-16,20:05:45.000,106,11085841,13885,0,1681675544,13117.01721433999,104.21638179000001,53533.80899592001 2023-04-16,20:05:46.000,106,11085863,13765,0,1681675545,13117.00374172,104.23752917999809,53533.86489288 2023-04-16,20:05:47.000,106,11085902,13965,0,1681675546,13116.97679647999,104.25162744000409,53533.80899592001 2023-04-16,20:05:48.000,106,11085820,14045,0,1681675547,13116.98353279,104.19523440000194,53533.72515048 2023-04-16,20:05:49.000,106,11085877,14045,0,1681675548,13116.96332386,104.1670378800045,53533.697202 2023-04-16,20:05:50.000,106,11085844,13805,0,1681675549,13117.05763219999,104.11064484000235,53533.788034560006 2023-04-16,20:05:51.000,106,11085837,13925,0,1681675550,13117.091313749996,104.09654658000363,53533.767073200004 2023-04-16,20:05:52.000,106,11085865,14165,0,1681675551,13117.091313749996,104.0542518000002,53533.71117624001 2023-04-16,20:05:53.000,106,11085846,13885,0,1681675552,13117.08457744,104.03310441000212,53533.67624064 2023-04-16,20:05:54.000,106,11085899,13885,0,1681675553,13117.138467919991,104.0190061500034,53533.71117624001 2023-04-16,20:05:55.000,106,11085870,14085,0,1681675554,13117.14520423,104.0190061500034,53533.718163360005 2023-04-16,20:05:56.000,106,11085845,13525,0,1681675555,13117.172149469996,104.04720267000084,53533.669253520005 2023-04-16,20:05:57.000,106,11085879,13805,0,1681675556,13117.14520423,104.04015354000148,53533.65527928 2023-04-16,20:05:58.000,106,11085853,13885,0,1681675557,13117.172149469996,104.06130092999956,53533.65527928 2023-04-16,20:05:59.000,106,11085846,13805,0,1681675558,13117.300139359992,104.07539918999828,53533.71117624001 2023-04-16,20:06:00.000,106,11085857,14085,0,1681675559,13117.394447699997,104.12474310000107,53533.74611184 2023-04-16,20:06:01.000,106,11085874,13965,0,1681675560,13117.482019729992,104.13179223000043,53533.76008608001 2023-04-16,20:06:02.000,106,11085836,14125,0,1681675561,13117.569591760002,104.11769397000171,53533.75309896 2023-04-16,20:06:03.000,106,11085867,13885,0,1681675562,13117.610009620003,104.13884135999979,53533.78104744001 2023-04-16,20:06:04.000,106,11085841,14045,0,1681675563,13117.711054269988,104.17408701000386,53533.75309896 2023-04-16,20:06:05.000,106,11085819,13845,0,1681675564,13117.744735819993,104.19523440000194,53533.788034560006 2023-04-16,20:06:06.000,106,11085857,13765,0,1681675565,13117.791889989989,104.21638179000001,53533.767073200004 2023-04-16,20:06:07.000,106,11085821,13725,0,1681675566,13117.852516779989,104.24457831000473,53533.85091864 2023-04-16,20:06:08.000,106,11085849,14085,0,1681675567,13117.926616189994,104.19523440000194,53533.9417512 2023-04-16,20:06:09.000,106,11085825,14005,0,1681675568,13117.886198329994,104.20933266000065,53533.91380272 2023-04-16,20:06:10.000,106,11085864,13805,0,1681675569,13117.93335249999,104.20933266000065,53533.99764816001 2023-04-16,20:06:11.000,106,11085870,13725,0,1681675570,13117.926616189994,104.23752917999809,53533.92078984 2023-04-16,20:06:12.000,106,11085908,13765,0,1681675571,13117.967034049994,104.21638179000001,53533.92078984 2023-04-16,20:06:13.000,106,11085850,13765,0,1681675572,13117.906407259994,104.21638179000001,53534.04655800001 2023-04-16,20:06:14.000,106,11085831,13885,0,1681675573,13117.89293463999,104.25162744000409,53534.08848072 2023-04-16,20:06:15.000,106,11085873,14005,0,1681675574,13117.879462019999,104.25162744000409,53534.0814936 2023-04-16,20:06:16.000,106,11085843,13725,0,1681675575,13117.845780469994,104.24457831000473,53534.11642920001 2023-04-16,20:06:17.000,106,11085849,13925,0,1681675576,13117.785153679994,104.25162744000409,53534.07450648001 2023-04-16,20:06:18.000,106,11085814,13925,0,1681675577,13117.839044159999,104.21638179000001,53534.0814936 2023-04-16,20:06:19.000,106,11085889,14085,0,1681675578,13117.798626299998,104.22343091999937,53534.13040344 2023-04-16,20:06:20.000,106,11085827,13925,0,1681675579,13117.758208439998,104.23048004999873,53534.0814936 2023-04-16,20:06:21.000,106,11085833,13885,0,1681675580,13117.711054269988,104.23752917999809,53534.13040344 2023-04-16,20:06:22.000,106,11085864,14165,0,1681675581,13117.663900099993,104.21638179000001,53534.14437768001 2023-04-16,20:06:23.000,106,11085843,14165,0,1681675582,13117.684109029993,104.22343091999937,53534.19328752001 2023-04-16,20:06:24.000,106,11085918,13845,0,1681675583,13117.610009620003,104.25162744000409,53534.15835192 2023-04-16,20:06:25.000,106,11085849,13925,0,1681675584,13117.562855449993,104.27277483000216,53534.22822312 2023-04-16,20:06:26.000,106,11085847,13925,0,1681675585,13117.488756040002,104.30802047999896,53534.15835192 2023-04-16,20:06:27.000,106,11085802,14005,0,1681675586,13117.407920320002,104.32211873999768,53534.08848072 2023-04-16,20:06:28.000,106,11085848,14085,0,1681675587,13117.441601869992,104.36441352000111,53534.09546784001 2023-04-16,20:06:29.000,106,11085841,14045,0,1681675588,13117.448338180002,104.4137574300039,53534.0814936 2023-04-16,20:06:30.000,106,11085828,14085,0,1681675589,13117.428129250002,104.48424873000477,53534.11642920001 2023-04-16,20:06:31.000,106,11085900,14125,0,1681675590,13117.455074489997,104.49129786000412,53534.08848072 2023-04-16,20:06:32.000,106,11085894,14005,0,1681675591,13117.515701279997,104.48424873000477,53534.053545120005 2023-04-16,20:06:33.000,106,11085836,13885,0,1681675592,13117.583064379993,104.48424873000477,53534.151364800004 2023-04-16,20:06:34.000,106,11085826,14365,0,1681675593,13117.670636409988,104.5124452500022,53534.123416320006 2023-04-16,20:06:35.000,106,11085850,14005,0,1681675594,13117.717790579998,104.54064176999964,53534.053545120005 2023-04-16,20:06:36.000,106,11085834,14085,0,1681675595,13117.812098919989,104.56883829000435,53534.06053224 2023-04-16,20:06:37.000,106,11085795,13885,0,1681675596,13117.845780469994,104.56178915999772,53534.06053224 2023-04-16,20:06:38.000,106,11085836,13885,0,1681675597,13117.89293463999,104.54064176999964,53534.03957088 2023-04-16,20:06:39.000,106,11085829,14045,0,1681675598,13117.95356142999,104.54064176999964,53534.01860952 2023-04-16,20:06:40.000,106,11085855,13565,0,1681675599,13117.99397928999,104.49834699000348,53534.15835192 2023-04-16,20:06:41.000,106,11085846,14205,0,1681675600,13118.047869769995,104.4490030800007,53534.14437768001 2023-04-16,20:06:42.000,106,11085858,14125,0,1681675601,13117.99397928999,104.45605221000005,53534.102454960004 2023-04-16,20:06:43.000,106,11085893,14245,0,1681675602,13117.93335249999,104.47015046999877,53534.07450648001 2023-04-16,20:06:44.000,106,11085877,14045,0,1681675603,13117.886198329994,104.4490030800007,53534.151364800004 2023-04-16,20:06:45.000,106,11085853,13805,0,1681675604,13117.845780469994,104.47015046999877,53534.16533904001 2023-04-16,20:06:46.000,106,11085863,14005,0,1681675605,13117.731263199988,104.44195395000133,53534.16533904001 2023-04-16,20:06:47.000,106,11085842,13925,0,1681675606,13117.589800690002,104.47015046999877,53534.123416320006 2023-04-16,20:06:48.000,106,11085835,13845,0,1681675607,13117.488756040002,104.4490030800007,53534.15835192 2023-04-16,20:06:49.000,106,11085827,13965,0,1681675608,13117.394447699997,104.47015046999877,53534.15835192 2023-04-16,20:06:50.000,106,11085838,13645,0,1681675609,13117.239512569991,104.51949438000156,53534.1863004 2023-04-16,20:06:51.000,106,11085821,14045,0,1681675610,13117.09805005999,104.53359264000028,53534.23521024 2023-04-16,20:06:52.000,106,11085805,13885,0,1681675611,13116.93637861999,104.56178915999772,53534.15835192 2023-04-16,20:06:53.000,106,11085844,14045,0,1681675612,13116.89596075999,104.60408394000115,53534.11642920001 2023-04-16,20:06:54.000,106,11085809,13725,0,1681675613,13116.86227921,104.58998568000243,53534.123416320006 2023-04-16,20:06:55.000,106,11085855,13725,0,1681675614,13116.889224449995,104.58293655000307,53534.06053224 2023-04-16,20:06:56.000,106,11085830,13965,0,1681675615,13116.82186135,104.60408394000115,53533.99066104 2023-04-16,20:06:57.000,106,11085832,14005,0,1681675616,13116.82186135,104.59703481000179,53533.983673920004 2023-04-16,20:06:58.000,106,11085852,14085,0,1681675617,13116.81512503999,104.62523132999922,53533.97668680001 2023-04-16,20:06:59.000,106,11085845,13925,0,1681675618,13116.84207028,104.58998568000243,53533.94873832001 2023-04-16,20:07:00.000,106,11085884,14045,0,1681675619,13116.889224449995,104.58998568000243,53533.9417512 2023-04-16,20:07:01.000,106,11085856,13965,0,1681675620,13116.86227921,104.58293655000307,53533.86489288 2023-04-16,20:07:02.000,106,11085832,14005,0,1681675621,13116.81512503999,104.59703481000179,53533.90681560001 2023-04-16,20:07:03.000,106,11085872,14165,0,1681675622,13116.89596075999,104.55474002999836,53533.96969968 2023-04-16,20:07:04.000,106,11085871,14085,0,1681675623,13116.96332386,104.56883829000435,53533.9417512 2023-04-16,20:07:05.000,106,11085838,14245,0,1681675624,13116.94311493,104.53359264000028,53533.934764080004 2023-04-16,20:07:06.000,106,11085872,13885,0,1681675625,13116.95658754999,104.56178915999772,53533.96271256 2023-04-16,20:07:07.000,106,11085855,14245,0,1681675626,13116.89596075999,104.6111330700005,53533.89284136 2023-04-16,20:07:08.000,106,11085851,14085,0,1681675627,13116.90269707,104.57588742000371,53533.85091864 2023-04-16,20:07:09.000,106,11085825,14005,0,1681675628,13116.970060169995,104.62523132999922,53533.86489288 2023-04-16,20:07:10.000,106,11085823,14005,0,1681675629,13116.90269707,104.64637872000458,53533.86489288 2023-04-16,20:07:11.000,106,11085883,13885,0,1681675630,13116.85554289999,104.62523132999922,53533.89284136 2023-04-16,20:07:12.000,106,11085845,14005,0,1681675631,13116.83533396999,104.65342785000394,53533.92078984 2023-04-16,20:07:13.000,106,11085859,13805,0,1681675632,13116.85554289999,104.66752611000265,53533.934764080004 2023-04-16,20:07:14.000,106,11085871,14005,0,1681675633,13116.808388729994,104.67457524000201,53533.92777696001 2023-04-16,20:07:15.000,106,11085825,14245,0,1681675634,13116.80165242,104.71687001999817,53533.86489288 2023-04-16,20:07:16.000,106,11085871,14245,0,1681675635,13116.80165242,104.77326306000032,53533.885854240005 2023-04-16,20:07:17.000,106,11085864,13925,0,1681675636,13116.80165242,104.82260697000311,53533.836944400005 2023-04-16,20:07:18.000,106,11085845,14205,0,1681675637,13116.767970869994,104.83670523000183,53533.85091864 2023-04-16,20:07:19.000,106,11085885,13885,0,1681675638,13116.87575182999,104.87900000999798,53533.85790576001 2023-04-16,20:07:20.000,106,11085894,14005,0,1681675639,13116.88248814,104.91424566000205,53533.85091864 2023-04-16,20:07:21.000,106,11085858,14165,0,1681675640,13116.929642309995,104.93539305000013,53533.85091864 2023-04-16,20:07:22.000,106,11085837,14045,0,1681675641,13116.909433379995,104.93539305000013,53533.84393152 2023-04-16,20:07:23.000,106,11085846,14085,0,1681675642,13116.848806589995,104.93539305000013,53533.84393152 2023-04-16,20:07:24.000,106,11085837,14205,0,1681675643,13116.78144349,104.90014740000333,53533.899828479996 2023-04-16,20:07:25.000,106,11085820,14405,0,1681675644,13116.741025629999,104.88604914000462,53533.82297016 2023-04-16,20:07:26.000,106,11085855,14045,0,1681675645,13116.639980979999,104.86490174999926,53533.85091864 2023-04-16,20:07:27.000,106,11085863,14245,0,1681675646,13116.613035739989,104.85080349000054,53533.788034560006 2023-04-16,20:07:28.000,106,11085864,14125,0,1681675647,13116.626508359994,104.78736131999904,53533.91380272 2023-04-16,20:07:29.000,106,11085888,14045,0,1681675648,13116.599563119998,104.76621393000096,53533.85790576001 2023-04-16,20:07:30.000,106,11085846,14045,0,1681675649,13116.586090499994,104.74506654000288,53533.87886712001 2023-04-16,20:07:31.000,106,11085814,14165,0,1681675650,13116.565881569994,104.74506654000288,53533.72515048 2023-04-16,20:07:32.000,106,11085859,14125,0,1681675651,13116.606299429994,104.70982088999881,53533.81598304 2023-04-16,20:07:33.000,106,11085830,14085,0,1681675652,13116.646717289994,104.73096828000416,53533.76008608001 2023-04-16,20:07:34.000,106,11085859,14085,0,1681675653,13116.727553009994,104.70982088999881,53533.836944400005 2023-04-16,20:07:35.000,106,11085846,13925,0,1681675654,13116.80165242,104.71687001999817,53533.767073200004 2023-04-16,20:07:36.000,106,11085843,14245,0,1681675655,13116.88248814,104.70982088999881,53533.82995728001 2023-04-16,20:07:37.000,106,11085870,13965,0,1681675656,13116.90269707,104.7239191500048,53533.8020088 2023-04-16,20:07:38.000,106,11085829,14045,0,1681675657,13116.889224449995,104.70982088999881,53533.87188 2023-04-16,20:07:39.000,106,11085880,13885,0,1681675658,13116.87575182999,104.69572263000009,53533.788034560006 2023-04-16,20:07:40.000,106,11085887,14205,0,1681675659,13116.808388729994,104.69572263000009,53533.90681560001 2023-04-16,20:07:41.000,106,11085833,14045,0,1681675660,13116.71408038999,104.75211567000224,53533.78104744001 2023-04-16,20:07:42.000,106,11085851,14125,0,1681675661,13116.646717289994,104.78031218999968,53533.767073200004 2023-04-16,20:07:43.000,106,11085868,14205,0,1681675662,13116.680398839999,104.81555784000375,53533.79502168 2023-04-16,20:07:44.000,106,11085863,14045,0,1681675663,13116.653453599989,104.80850871000439,53533.82297016 2023-04-16,20:07:45.000,106,11085881,13965,0,1681675664,13116.633244669989,104.83670523000183,53533.788034560006 2023-04-16,20:07:46.000,106,11085855,14045,0,1681675665,13116.579354189998,104.92129479000141,53533.73912472001 2023-04-16,20:07:47.000,106,11085852,13765,0,1681675666,13116.532200019989,104.89309827000397,53533.70418912 2023-04-16,20:07:48.000,106,11085839,14285,0,1681675667,13116.518727399998,104.85080349000054,53533.697202 2023-04-16,20:07:49.000,106,11085858,13765,0,1681675668,13116.559145259998,104.85080349000054,53533.75309896 2023-04-16,20:07:50.000,106,11085824,13885,0,1681675669,13116.511991089988,104.8578526199999,53533.77406032 2023-04-16,20:07:51.000,106,11085826,14085,0,1681675670,13116.545672639993,104.76621393000096,53533.75309896 2023-04-16,20:07:52.000,106,11085848,13845,0,1681675671,13116.491782159988,104.75211567000224,53533.72515048 2023-04-16,20:07:53.000,106,11085809,14165,0,1681675672,13116.471573229988,104.70982088999881,53533.732137599996 2023-04-16,20:07:54.000,106,11085796,14125,0,1681675673,13116.491782159988,104.67457524000201,53533.75309896 2023-04-16,20:07:55.000,106,11085839,13925,0,1681675674,13116.458100609998,104.68867350000073,53533.68322776 2023-04-16,20:07:56.000,106,11085868,14045,0,1681675675,13116.444627989993,104.68162437000137,53533.74611184 2023-04-16,20:07:57.000,106,11085835,14365,0,1681675676,13116.397473819998,104.68162437000137,53533.732137599996 2023-04-16,20:07:58.000,106,11085796,14085,0,1681675677,13116.384001199993,104.63228045999858,53533.71117624001 2023-04-16,20:07:59.000,106,11085823,14165,0,1681675678,13116.464836919993,104.63932958999794,53533.76008608001 2023-04-16,20:08:00.000,106,11085838,14005,0,1681675679,13116.437891679998,104.63228045999858,53533.76008608001 2023-04-16,20:08:01.000,106,11085845,14005,0,1681675680,13116.390737510003,104.59703481000179,53533.76008608001 2023-04-16,20:08:02.000,106,11085822,13925,0,1681675681,13116.370528580002,104.57588742000371,53533.71117624001 2023-04-16,20:08:03.000,106,11085832,13965,0,1681675682,13116.316638099997,104.57588742000371,53533.71117624001 2023-04-16,20:08:04.000,106,11085873,13845,0,1681675683,13116.229066070002,104.52654351000092,53533.732137599996 2023-04-16,20:08:05.000,106,11085864,13805,0,1681675684,13116.161702969992,104.51949438000156,53533.67624064 2023-04-16,20:08:06.000,106,11085822,13965,0,1681675685,13116.033713079996,104.49834699000348,53533.61335656001 2023-04-16,20:08:07.000,106,11085796,14045,0,1681675686,13115.979822599991,104.47015046999877,53533.60636944 2023-04-16,20:08:08.000,106,11085819,14005,0,1681675687,13115.939404739991,104.46310133999941,53533.65527928 2023-04-16,20:08:09.000,106,11085890,14125,0,1681675688,13115.892250569996,104.48424873000477,53533.60636944 2023-04-16,20:08:10.000,106,11085890,14365,0,1681675689,13115.8450964,104.47719959999813,53533.58540808 2023-04-16,20:08:11.000,106,11085874,13965,0,1681675690,13115.78446961,104.56883829000435,53533.396755839996 2023-04-16,20:08:12.000,106,11085789,13885,0,1681675691,13115.791205919995,104.57588742000371,53533.501562640005 2023-04-16,20:08:13.000,106,11085813,14285,0,1681675692,13115.811414849995,104.58293655000307,53533.501562640005 2023-04-16,20:08:14.000,106,11085827,14245,0,1681675693,13115.82488747,104.58998568000243,53533.382781600005 2023-04-16,20:08:15.000,106,11085861,13805,0,1681675694,13115.791205919995,104.61818219999986,53533.44566568001 2023-04-16,20:08:16.000,106,11085855,13925,0,1681675695,13115.76426068,104.58293655000307,53533.431691440004 2023-04-16,20:08:17.000,106,11085772,14125,0,1681675696,13115.791205919995,104.57588742000371,53533.431691440004 2023-04-16,20:08:18.000,106,11085872,14005,0,1681675697,13115.78446961,104.49129786000412,53533.43867856 2023-04-16,20:08:19.000,106,11085903,14245,0,1681675698,13115.750788059995,104.49129786000412,53533.38976872 2023-04-16,20:08:20.000,106,11085762,13965,0,1681675699,13115.690161269995,104.43490482000198,53533.36182024 2023-04-16,20:08:21.000,106,11085856,14005,0,1681675700,13115.629534479995,104.42785569000262,53533.35483312001 2023-04-16,20:08:22.000,106,11085838,14125,0,1681675701,13115.629534479995,104.43490482000198,53533.34085888 2023-04-16,20:08:23.000,106,11085824,14085,0,1681675702,13115.649743409995,104.42080656000326,53533.37579448001 2023-04-16,20:08:24.000,106,11085867,13805,0,1681675703,13115.60258924,104.43490482000198,53533.347846 2023-04-16,20:08:25.000,106,11085807,13885,0,1681675704,13115.54196245,104.43490482000198,53533.3129104 2023-04-16,20:08:26.000,106,11085830,14045,0,1681675705,13115.47459934999,104.46310133999941,53533.284961920006 2023-04-16,20:08:27.000,106,11085842,13925,0,1681675706,13115.400499939999,104.47015046999877,53533.19412936 2023-04-16,20:08:28.000,106,11085879,14085,0,1681675707,13115.373554699989,104.46310133999941,53533.25701344001 2023-04-16,20:08:29.000,106,11085788,13845,0,1681675708,13115.285982669993,104.5124452500022,53533.166180880005 2023-04-16,20:08:30.000,106,11085857,14125,0,1681675709,13115.218619569998,104.45605221000005,53533.18714224001 2023-04-16,20:08:31.000,106,11085864,13885,0,1681675710,13115.225355879993,104.43490482000198,53533.22207784 2023-04-16,20:08:32.000,106,11085820,14245,0,1681675711,13115.184938019993,104.4137574300039,53533.20111648 2023-04-16,20:08:33.000,106,11085864,14085,0,1681675712,13115.110838610002,104.42785569000262,53533.15919376001 2023-04-16,20:08:34.000,106,11085868,13965,0,1681675713,13115.104102299993,104.34326613000303,53533.20111648 2023-04-16,20:08:35.000,106,11085875,14045,0,1681675714,13115.043475509992,104.34326613000303,53533.15220664 2023-04-16,20:08:36.000,106,11085851,14005,0,1681675715,13114.989585030002,104.31506960999832,53533.13124528 2023-04-16,20:08:37.000,106,11085820,14165,0,1681675716,13114.908749310001,104.3009713499996,53533.04041272001 2023-04-16,20:08:38.000,106,11085839,13885,0,1681675717,13114.942430859992,104.25162744000409,53533.061374079996 2023-04-16,20:08:39.000,106,11085840,14205,0,1681675718,13114.976112409997,104.27982396000152,53533.02643848 2023-04-16,20:08:40.000,106,11085877,14125,0,1681675719,13115.030002890002,104.27982396000152,53533.08233544 2023-04-16,20:08:41.000,106,11085823,14085,0,1681675720,13115.043475509992,104.27277483000216,53533.06836120001 2023-04-16,20:08:42.000,106,11085886,13845,0,1681675721,13115.016530269997,104.23752917999809,53533.047399840005 2023-04-16,20:08:43.000,106,11085857,13965,0,1681675722,13115.063684439992,104.3009713499996,53532.998490000005 2023-04-16,20:08:44.000,106,11085840,13845,0,1681675723,13115.090629680002,104.3009713499996,53532.95656728 2023-04-16,20:08:45.000,106,11085846,13965,0,1681675724,13115.083893369992,104.28687309000088,53532.95656728 2023-04-16,20:08:46.000,106,11085863,13885,0,1681675725,13115.016530269997,104.27982396000152,53532.93560592 2023-04-16,20:08:47.000,106,11085865,14005,0,1681675726,13115.043475509992,104.36441352000111,53532.92163168001 2023-04-16,20:08:48.000,106,11085860,13925,0,1681675727,13115.077157059997,104.35031526000239,53532.949580160006 2023-04-16,20:08:49.000,106,11085843,14085,0,1681675728,13115.016530269997,104.37146265000047,53532.98451576 2023-04-16,20:08:50.000,106,11085841,13965,0,1681675729,13114.996321339997,104.38556090999919,53532.94259304001 2023-04-16,20:08:51.000,106,11085847,13965,0,1681675730,13114.935694549997,104.42785569000262,53532.90067032001 2023-04-16,20:08:52.000,106,11085834,13885,0,1681675731,13114.955903479997,104.4137574300039,53532.928618800004 2023-04-16,20:08:53.000,106,11085866,14245,0,1681675732,13115.003057649992,104.47015046999877,53532.91464456 2023-04-16,20:08:54.000,106,11085844,13965,0,1681675733,13114.996321339997,104.44195395000133,53532.93560592 2023-04-16,20:08:55.000,106,11085867,14085,0,1681675734,13115.009793960002,104.46310133999941,53532.95656728 2023-04-16,20:08:56.000,106,11085860,13965,0,1681675735,13114.982848719992,104.47719959999813,53532.949580160006 2023-04-16,20:08:57.000,106,11085878,14005,0,1681675736,13115.009793960002,104.46310133999941,53532.928618800004 2023-04-16,20:08:58.000,106,11085846,14045,0,1681675737,13114.996321339997,104.4490030800007,53532.91464456 2023-04-16,20:08:59.000,106,11085897,14085,0,1681675738,13114.955903479997,104.42080656000326,53532.928618800004 2023-04-16,20:09:00.000,106,11085819,13885,0,1681675739,13114.949167170002,104.37146265000047,53532.94259304001 2023-04-16,20:09:01.000,106,11085857,14005,0,1681675740,13114.841386209991,104.35736439000175,53532.90765744 2023-04-16,20:09:02.000,106,11085814,14005,0,1681675741,13114.753814179996,104.31506960999832,53532.97054152001 2023-04-16,20:09:03.000,106,11085844,13885,0,1681675742,13114.740341559991,104.27982396000152,53532.97752864 2023-04-16,20:09:04.000,106,11085895,13965,0,1681675743,13114.72686894,104.21638179000001,53532.998490000005 2023-04-16,20:09:05.000,106,11085836,13805,0,1681675744,13114.592142739995,104.22343091999937,53532.94259304001 2023-04-16,20:09:06.000,106,11085895,13925,0,1681675745,13114.47762546999,104.15998874999786,53532.928618800004 2023-04-16,20:09:07.000,106,11085917,13965,0,1681675746,13114.35637188999,104.14589048999915,53532.83778624 2023-04-16,20:09:08.000,106,11085888,13965,0,1681675747,13114.33616295999,104.11064484000235,53532.79586352 2023-04-16,20:09:09.000,106,11085815,13805,0,1681675748,13114.268799859994,104.11769397000171,53532.79586352 2023-04-16,20:09:10.000,106,11085857,13925,0,1681675749,13114.241854619999,104.08949745000427,53532.830799120005 2023-04-16,20:09:11.000,106,11085855,13885,0,1681675750,13114.228381999994,104.12474310000107,53532.760927920004 2023-04-16,20:09:12.000,106,11085860,14005,0,1681675751,13114.221645689999,104.11064484000235,53532.7888764 2023-04-16,20:09:13.000,106,11085822,13965,0,1681675752,13114.208173069994,104.11769397000171,53532.82381200001 2023-04-16,20:09:14.000,106,11085861,13805,0,1681675753,13114.248590929994,104.1529396199985,53532.73996656 2023-04-16,20:09:15.000,106,11085859,14165,0,1681675754,13114.268799859994,104.18113614000322,53532.73297944001 2023-04-16,20:09:16.000,106,11085857,14005,0,1681675755,13114.369844509994,104.1670378800045,53532.67708248 2023-04-16,20:09:17.000,106,11085841,13805,0,1681675756,13114.369844509994,104.1670378800045,53532.68406960001 2023-04-16,20:09:18.000,106,11085824,13725,0,1681675757,13114.46415285,104.15998874999786,53532.62817264 2023-04-16,20:09:19.000,106,11085875,14005,0,1681675758,13114.51804332999,104.1529396199985,53532.69804384 2023-04-16,20:09:20.000,106,11085836,13885,0,1681675759,13114.61908797999,104.14589048999915,53532.73996656 2023-04-16,20:09:21.000,106,11085867,13965,0,1681675760,13114.60561536,104.13884135999979,53532.80285064001 2023-04-16,20:09:22.000,106,11085860,13925,0,1681675761,13114.61908797999,104.11064484000235,53532.67708248 2023-04-16,20:09:23.000,106,11085868,13885,0,1681675762,13114.632560599995,104.15998874999786,53532.73996656 2023-04-16,20:09:24.000,106,11085797,13885,0,1681675763,13114.62582429,104.14589048999915,53532.73297944001 2023-04-16,20:09:25.000,106,11085829,13925,0,1681675764,13114.551724879995,104.21638179000001,53532.725992319996 2023-04-16,20:09:26.000,106,11085862,14045,0,1681675765,13114.531515949995,104.21638179000001,53532.7190052 2023-04-16,20:09:27.000,106,11085879,14245,0,1681675766,13114.45741653999,104.23048004999873,53532.60721128001 2023-04-16,20:09:28.000,106,11085862,14085,0,1681675767,13114.450680229995,104.25867657000344,53532.60721128001 2023-04-16,20:09:29.000,106,11085859,14085,0,1681675768,13114.38331713,104.27982396000152,53532.760927920004 2023-04-16,20:09:30.000,106,11085920,13965,0,1681675769,13114.34289927,104.24457831000473,53532.79586352 2023-04-16,20:09:31.000,106,11085868,13845,0,1681675770,13114.248590929994,104.25162744000409,53532.712018080005 2023-04-16,20:09:32.000,106,11085839,14085,0,1681675771,13114.187964139994,104.27982396000152,53532.614198400006 2023-04-16,20:09:33.000,106,11085868,13965,0,1681675772,13114.080183179998,104.25867657000344,53532.63515976001 2023-04-16,20:09:34.000,106,11085871,13925,0,1681675773,13114.066710559993,104.23752917999809,53532.67009536 2023-04-16,20:09:35.000,106,11085829,14045,0,1681675774,13113.999347459998,104.18818527000258,53532.70503096001 2023-04-16,20:09:36.000,106,11085847,13845,0,1681675775,13114.012820079988,104.2022835300013,53532.712018080005 2023-04-16,20:09:37.000,106,11085873,13725,0,1681675776,13113.972402220003,104.20933266000065,53532.62118552 2023-04-16,20:09:38.000,106,11085854,14085,0,1681675777,13113.992611150003,104.17408701000386,53532.62817264 2023-04-16,20:09:39.000,106,11085813,13965,0,1681675778,13113.925248049993,104.1670378800045,53532.60721128001 2023-04-16,20:09:40.000,106,11085826,14005,0,1681675779,13113.945456979993,104.11769397000171,53532.62817264 2023-04-16,20:09:41.000,106,11085848,13965,0,1681675780,13113.878093879997,104.11769397000171,53532.593237040004 2023-04-16,20:09:42.000,106,11085872,14045,0,1681675781,13113.898302809997,104.06835005999892,53532.558301439996 2023-04-16,20:09:43.000,106,11085837,14045,0,1681675782,13113.931984360002,104.06835005999892,53532.52336584 2023-04-16,20:09:44.000,106,11085869,13965,0,1681675783,13113.985874839993,104.02605528000277,53532.52336584 2023-04-16,20:09:45.000,106,11085849,13885,0,1681675784,13113.931984360002,103.9555639800019,53532.544327200005 2023-04-16,20:09:46.000,106,11085878,13885,0,1681675785,13113.979138529998,103.93441659000382,53532.50240448 2023-04-16,20:09:47.000,106,11085838,13965,0,1681675786,13113.911775430002,103.94146572000318,53532.50240448 2023-04-16,20:09:48.000,106,11085872,13925,0,1681675787,13113.979138529998,103.87097442000231,53532.41157192 2023-04-16,20:09:49.000,106,11085828,14045,0,1681675788,13113.992611150003,103.77933573000337,53532.390610559996 2023-04-16,20:09:50.000,106,11085839,14165,0,1681675789,13113.844412329992,103.3986827100016,53532.111125760006 2023-04-16,20:09:51.000,106,11085801,13965,0,1681675790,13113.884830189992,103.37753532000352,53532.090164400004 2023-04-16,20:09:52.000,106,11085842,14245,0,1681675791,13113.797258159997,103.38458445000288,53532.22990680001 2023-04-16,20:09:53.000,106,11085863,13925,0,1681675792,13113.803994469992,103.43392835999839,53532.46746888001 2023-04-16,20:09:54.000,106,11085890,14245,0,1681675793,13113.830939710002,103.41983009999967,53532.3347136 2023-04-16,20:09:55.000,106,11085884,14045,0,1681675794,13113.871357570002,103.46917401000246,53532.36266208 2023-04-16,20:09:56.000,106,11085810,14125,0,1681675795,13113.756840299997,103.51146878999862,53532.38362344 2023-04-16,20:09:57.000,106,11085896,14165,0,1681675796,13113.777049229997,103.54671444000269,53532.29977800001 2023-04-16,20:09:58.000,106,11085863,14125,0,1681675797,13113.736631369997,103.54671444000269,53532.376636320005 2023-04-16,20:09:59.000,106,11085843,14085,0,1681675798,13113.702949819992,103.6101566100042,53532.55131432 2023-04-16,20:10:00.000,106,11085830,14045,0,1681675799,13113.696213509997,103.65950051999971,53532.52336584 2023-04-16,20:10:01.000,106,11085838,14125,0,1681675800,13113.635586719996,103.65950051999971,53532.48843024001 2023-04-16,20:10:02.000,106,11085842,13845,0,1681675801,13113.588432550001,103.71589356000186,53532.46746888001 2023-04-16,20:10:03.000,106,11085888,13805,0,1681675802,13113.588432550001,103.75113920999866,53532.495417360005 2023-04-16,20:10:04.000,106,11085797,13925,0,1681675803,13113.554750999996,103.8075322500008,53532.5093916 2023-04-16,20:10:05.000,106,11085807,14085,0,1681675804,13113.521069449991,103.83572876999824,53532.52336584 2023-04-16,20:10:06.000,106,11085877,13845,0,1681675805,13113.4873879,103.86392529000295,53532.51637872001 2023-04-16,20:10:07.000,106,11085850,14085,0,1681675806,13113.4873879,103.89917093999975,53532.48144312 2023-04-16,20:10:08.000,106,11085804,14205,0,1681675807,13113.534542069996,103.88507268000103,53532.53734008001 2023-04-16,20:10:09.000,106,11085851,14085,0,1681675808,13113.500860519991,103.90622006999911,53532.5093916 2023-04-16,20:10:10.000,106,11085839,14005,0,1681675809,13113.514333139996,103.87802355000167,53532.43952040001 2023-04-16,20:10:11.000,106,11085863,14045,0,1681675810,13113.44697004,103.89917093999975,53532.34868784001 2023-04-16,20:10:12.000,106,11085823,13925,0,1681675811,13113.48065158999,103.82867963999888,53532.29279088 2023-04-16,20:10:13.000,106,11085824,14005,0,1681675812,13113.48065158999,103.81458138000016,53532.327726480005 2023-04-16,20:10:14.000,106,11085803,13925,0,1681675813,13113.494124209996,103.82163050999952,53532.327726480005 2023-04-16,20:10:15.000,106,11085848,14085,0,1681675814,13113.534542069996,103.8075322500008,53532.34170072 2023-04-16,20:10:16.000,106,11085822,13885,0,1681675815,13113.473915279996,103.79343399000209,53532.38362344 2023-04-16,20:10:17.000,106,11085874,14125,0,1681675816,13113.44697004,103.76523747000465,53532.36266208 2023-04-16,20:10:18.000,106,11085866,14245,0,1681675817,13113.4873879,103.75818833999801,53532.43253328 2023-04-16,20:10:19.000,106,11085868,13965,0,1681675818,13113.413288489995,103.75113920999866,53532.4045848 2023-04-16,20:10:20.000,106,11085856,13725,0,1681675819,13113.433497419996,103.72999182000058,53532.41157192 2023-04-16,20:10:21.000,106,11085859,13925,0,1681675820,13113.36613432,103.68769704000442,53532.30676512 2023-04-16,20:10:22.000,106,11085823,14245,0,1681675821,13113.32571646,103.63835313000163,53532.327726480005 2023-04-16,20:10:23.000,106,11085858,14005,0,1681675822,13113.36613432,103.6101566100042,53532.4045848 2023-04-16,20:10:24.000,106,11085815,14165,0,1681675823,13113.352661699995,103.58900921999884,53532.41157192 2023-04-16,20:10:25.000,106,11085881,13845,0,1681675824,13113.332452769995,103.57491096000012,53532.376636320005 2023-04-16,20:10:26.000,106,11085845,14165,0,1681675825,13113.31898014999,103.5608127000014,53532.39759768001 2023-04-16,20:10:27.000,106,11085833,14005,0,1681675826,13113.26508967,103.53966531000333,53532.257855280004 2023-04-16,20:10:28.000,106,11085880,13805,0,1681675827,13113.271825979995,103.47622314000182,53532.29977800001 2023-04-16,20:10:29.000,106,11085839,13885,0,1681675828,13113.251617049995,103.47622314000182,53532.36266208 2023-04-16,20:10:30.000,106,11085820,13885,0,1681675829,13113.271825979995,103.45507575000374,53532.34170072 2023-04-16,20:10:31.000,106,11085841,13925,0,1681675830,13113.24488074,103.4621248800031,53532.257855280004 2023-04-16,20:10:32.000,106,11085829,14125,0,1681675831,13113.251617049995,103.41983009999967,53532.34170072 2023-04-16,20:10:33.000,106,11085829,13885,0,1681675832,13113.2852986,103.42687922999903,53532.34170072 2023-04-16,20:10:34.000,106,11085862,13925,0,1681675833,13113.29877121999,103.43392835999839,53532.32073936001 2023-04-16,20:10:35.000,106,11085843,14045,0,1681675834,13113.21793549999,103.41983009999967,53532.28580376 2023-04-16,20:10:36.000,106,11085828,14085,0,1681675835,13113.23814442999,103.41983009999967,53532.34170072 2023-04-16,20:10:37.000,106,11085818,13925,0,1681675836,13113.20446288,103.44097748999775,53532.29977800001 2023-04-16,20:10:38.000,106,11085822,14085,0,1681675837,13113.17751763999,103.45507575000374,53532.222919679996 2023-04-16,20:10:39.000,106,11085790,13925,0,1681675838,13113.18425395,103.4973705299999,53532.2648424 2023-04-16,20:10:40.000,106,11085865,14085,0,1681675839,13113.23814442999,103.46917401000246,53532.3347136 2023-04-16,20:10:41.000,106,11085816,13885,0,1681675840,13113.23814442999,103.51851791999798,53532.29279088 2023-04-16,20:10:42.000,106,11085816,14285,0,1681675841,13113.19772656999,103.53966531000333,53532.28580376 2023-04-16,20:10:43.000,106,11085840,13885,0,1681675842,13113.13709977999,103.57491096000012,53532.23689392 2023-04-16,20:10:44.000,106,11085861,14205,0,1681675843,13113.16404502,103.55376357000205,53532.2648424 2023-04-16,20:10:45.000,106,11085898,14085,0,1681675844,13113.20446288,103.6101566100042,53532.28580376 2023-04-16,20:10:46.000,106,11085827,14165,0,1681675845,13113.21793549999,103.61720574000356,53532.24388104 2023-04-16,20:10:47.000,106,11085867,13965,0,1681675846,13113.17751763999,103.61720574000356,53532.24388104 2023-04-16,20:10:48.000,106,11085852,14005,0,1681675847,13113.190990259995,103.5960583499982,53532.24388104 2023-04-16,20:10:49.000,106,11085839,13765,0,1681675848,13113.26508967,103.63835313000163,53532.22990680001 2023-04-16,20:10:50.000,106,11085790,14085,0,1681675849,13113.251617049995,103.63835313000163,53532.29279088 2023-04-16,20:10:51.000,106,11085846,14045,0,1681675850,13113.211199189995,103.61720574000356,53532.23689392 2023-04-16,20:10:52.000,106,11085822,13885,0,1681675851,13113.21793549999,103.58900921999884,53532.22990680001 2023-04-16,20:10:53.000,106,11085817,13925,0,1681675852,13113.14383609,103.57491096000012,53532.208945440005 2023-04-16,20:10:54.000,106,11085858,13885,0,1681675853,13113.15730870999,103.5608127000014,53532.27182952001 2023-04-16,20:10:55.000,106,11085863,14125,0,1681675854,13113.14383609,103.58900921999884,53532.278816640006 2023-04-16,20:10:56.000,106,11085835,14045,0,1681675855,13113.130363469994,103.5608127000014,53532.17400984 2023-04-16,20:10:57.000,106,11085853,14045,0,1681675856,13113.14383609,103.56786183000077,53532.15304848001 2023-04-16,20:10:58.000,106,11085832,13885,0,1681675857,13113.20446288,103.52556705000461,53532.17400984 2023-04-16,20:10:59.000,106,11085854,14085,0,1681675858,13113.110154539994,103.47622314000182,53532.14606136 2023-04-16,20:11:00.000,106,11085812,13885,0,1681675859,13113.13709977999,103.42687922999903,53532.21593256 2023-04-16,20:11:01.000,106,11085864,14045,0,1681675860,13113.029318819994,103.44802662000438,53532.160035600005 2023-04-16,20:11:02.000,106,11085855,14045,0,1681675861,13113.029318819994,103.41278097000031,53532.20195832001 2023-04-16,20:11:03.000,106,11085781,14205,0,1681675862,13112.975428339989,103.44802662000438,53532.208945440005 2023-04-16,20:11:04.000,106,11085817,14285,0,1681675863,13113.009109889994,103.44097748999775,53532.24388104 2023-04-16,20:11:05.000,106,11085884,14005,0,1681675864,13113.042791439999,103.43392835999839,53532.20195832001 2023-04-16,20:11:06.000,106,11085860,13765,0,1681675865,13113.029318819994,103.37048619000416,53532.23689392 2023-04-16,20:11:07.000,106,11085825,13965,0,1681675866,13112.995637269989,103.38458445000288,53532.090164400004 2023-04-16,20:11:08.000,106,11085828,14245,0,1681675867,13112.961955719999,103.35638792999816,53532.13208712001 2023-04-16,20:11:09.000,106,11085829,14085,0,1681675868,13112.982164649999,103.32819141000073,53532.18099696001 2023-04-16,20:11:10.000,106,11085808,13805,0,1681675869,13112.935010479989,103.27179836999858,53532.22990680001 2023-04-16,20:11:11.000,106,11085839,13925,0,1681675870,13112.881119999998,103.31409315000201,53532.13208712001 2023-04-16,20:11:12.000,106,11085783,14245,0,1681675871,13112.908065239993,103.25770010999986,53532.1949712 2023-04-16,20:11:13.000,106,11085803,13765,0,1681675872,13112.908065239993,103.24360185000114,53532.2648424 2023-04-16,20:11:14.000,106,11085866,13885,0,1681675873,13112.860911069998,103.23655272000178,53532.21593256 2023-04-16,20:11:15.000,106,11085837,14005,0,1681675874,13112.827229519993,103.23655272000178,53532.15304848001 2023-04-16,20:11:16.000,106,11085833,13925,0,1681675875,13112.833965829988,103.20835620000435,53532.1251 2023-04-16,20:11:17.000,106,11085802,13925,0,1681675876,13112.753130110003,103.2154053300037,53532.11811288 2023-04-16,20:11:18.000,106,11085862,14045,0,1681675877,13112.759866419998,103.19425793999835,53532.13907424 2023-04-16,20:11:19.000,106,11085819,14045,0,1681675878,13112.746393799993,103.26474923999922,53532.15304848001 2023-04-16,20:11:20.000,106,11085842,14085,0,1681675879,13112.813756899988,103.18720880999899,53532.20195832001 2023-04-16,20:11:21.000,106,11085850,14205,0,1681675880,13112.820493209998,103.17311055000027,53532.1949712 2023-04-16,20:11:22.000,106,11085834,14405,0,1681675881,13112.766602729993,103.18015967999963,53532.18099696001 2023-04-16,20:11:23.000,106,11085839,13725,0,1681675882,13112.719448559998,103.18015967999963,53532.13907424 2023-04-16,20:11:24.000,106,11085846,14045,0,1681675883,13112.732921180002,103.16606142000091,53532.18798408 2023-04-16,20:11:25.000,106,11085829,14205,0,1681675884,13112.739657489998,103.15901229000156,53532.18099696001 2023-04-16,20:11:26.000,106,11085838,13885,0,1681675885,13112.685767009993,103.13786490000348,53532.160035600005 2023-04-16,20:11:27.000,106,11085875,13965,0,1681675886,13112.618403909997,103.1519631600022,53532.160035600005 2023-04-16,20:11:28.000,106,11085831,14205,0,1681675887,13112.618403909997,103.11671750999813,53532.09715152 2023-04-16,20:11:29.000,106,11085840,13965,0,1681675888,13112.658821769997,103.12376664000476,53532.16702272 2023-04-16,20:11:30.000,106,11085823,14045,0,1681675889,13112.732921180002,103.06737360000261,53532.1251 2023-04-16,20:11:31.000,106,11085844,13925,0,1681675890,13112.692503320002,103.09557012000005,53532.09715152 2023-04-16,20:11:32.000,106,11085862,13965,0,1681675891,13112.679030699997,103.0391770799979,53532.09715152 2023-04-16,20:11:33.000,106,11085835,14125,0,1681675892,13112.611667600002,103.05327534000389,53532.041254560005 2023-04-16,20:11:34.000,106,11085837,14085,0,1681675893,13112.584722359992,103.0039314300011,53532.090164400004 2023-04-16,20:11:35.000,106,11085848,14045,0,1681675894,13112.564513429992,103.01098056000046,53532.08317728001 2023-04-16,20:11:36.000,106,11085882,13845,0,1681675895,13112.577986049997,102.92639100000088,53532.06920304 2023-04-16,20:11:37.000,106,11085869,14085,0,1681675896,13112.517359259997,102.92639100000088,53532.090164400004 2023-04-16,20:11:38.000,106,11085856,14165,0,1681675897,13112.551040810002,102.89114535000408,53532.090164400004 2023-04-16,20:11:39.000,106,11085892,14085,0,1681675898,13112.551040810002,102.89819448000344,53531.992344720005 2023-04-16,20:11:40.000,106,11085828,14045,0,1681675899,13112.564513429992,102.84885057000065,53532.02728032 2023-04-16,20:11:41.000,106,11085822,14045,0,1681675900,13112.530831880002,102.83475231000193,53532.041254560005 2023-04-16,20:11:42.000,106,11085878,14085,0,1681675901,13112.517359259997,102.78540839999914,53532.06920304 2023-04-16,20:11:43.000,106,11085817,14285,0,1681675902,13112.577986049997,102.78540839999914,53532.11811288 2023-04-16,20:11:44.000,106,11085859,13965,0,1681675903,13112.631876530002,102.72901536000427,53532.111125760006 2023-04-16,20:11:45.000,106,11085826,14085,0,1681675904,13112.679030699997,102.71491709999827,53532.18099696001 2023-04-16,20:11:46.000,106,11085814,14205,0,1681675905,13112.699239629997,102.68672058000084,53532.10413864001 2023-04-16,20:11:47.000,106,11085872,14085,0,1681675906,13112.679030699997,102.71491709999827,53532.06920304 2023-04-16,20:11:48.000,106,11085855,14045,0,1681675907,13112.679030699997,102.67262232000212,53532.13907424 2023-04-16,20:11:49.000,106,11085843,14085,0,1681675908,13112.759866419998,102.6585240600034,53532.1251 2023-04-16,20:11:50.000,106,11085828,14245,0,1681675909,13112.732921180002,102.66557319000276,53532.111125760006 2023-04-16,20:11:51.000,106,11085833,13965,0,1681675910,13112.739657489998,102.70786796999892,53532.14606136 2023-04-16,20:11:52.000,106,11085856,13885,0,1681675911,13112.759866419998,102.68672058000084,53532.13907424 2023-04-16,20:11:53.000,106,11085818,14125,0,1681675912,13112.759866419998,102.66557319000276,53532.1251 2023-04-16,20:11:54.000,106,11085889,14045,0,1681675913,13112.860911069998,102.70081883999956,53532.13907424 2023-04-16,20:11:55.000,106,11085856,14045,0,1681675914,13112.807020589993,102.71491709999827,53532.160035600005 2023-04-16,20:11:56.000,106,11085821,13885,0,1681675915,13112.908065239993,102.70081883999956,53532.1251 2023-04-16,20:11:57.000,106,11085860,13925,0,1681675916,13112.820493209998,102.71491709999827,53532.090164400004 2023-04-16,20:11:58.000,106,11085838,13885,0,1681675917,13112.840702139998,102.67967145000148,53532.13208712001 2023-04-16,20:11:59.000,106,11085832,13925,0,1681675918,13112.881119999998,102.68672058000084,53532.18099696001 2023-04-16,20:12:00.000,106,11085857,13925,0,1681675919,13112.968692029994,102.67967145000148,53532.28580376 2023-04-16,20:12:01.000,106,11085852,13885,0,1681675920,13112.928274169994,102.68672058000084,53532.16702272 2023-04-16,20:12:02.000,106,11085782,13805,0,1681675921,13112.968692029994,102.65147493000404,53532.222919679996 2023-04-16,20:12:03.000,106,11085850,14045,0,1681675922,13112.955219409989,102.5950818900019,53532.27182952001 2023-04-16,20:12:04.000,106,11085791,14245,0,1681675923,13112.995637269989,102.60918015000061,53532.28580376 2023-04-16,20:12:05.000,106,11085822,14165,0,1681675924,13112.995637269989,102.60918015000061,53532.2648424 2023-04-16,20:12:06.000,106,11085839,13965,0,1681675925,13113.009109889994,102.60918015000061,53532.21593256 2023-04-16,20:12:07.000,106,11085819,14085,0,1681675926,13113.049527749994,102.58098363000317,53532.24388104 2023-04-16,20:12:08.000,106,11085834,13965,0,1681675927,13113.130363469994,102.56688537000446,53532.31375224 2023-04-16,20:12:09.000,106,11085846,14245,0,1681675928,13113.17751763999,102.53868884999974,53532.35567496 2023-04-16,20:12:10.000,106,11085848,13885,0,1681675929,13113.231408119995,102.55278710999846,53532.36964920001 2023-04-16,20:12:11.000,106,11085846,14085,0,1681675930,13113.251617049995,102.53163972000038,53532.376636320005 2023-04-16,20:12:12.000,106,11085843,14005,0,1681675931,13113.21793549999,102.51754146000167,53532.2648424 2023-04-16,20:12:13.000,106,11085801,13885,0,1681675932,13113.26508967,102.55983623999782,53532.31375224 2023-04-16,20:12:14.000,106,11085811,14245,0,1681675933,13113.36613432,102.52459059000103,53532.38362344 2023-04-16,20:12:15.000,106,11085819,13885,0,1681675934,13113.413288489995,102.53868884999974,53532.41855904001 2023-04-16,20:12:16.000,106,11085773,14085,0,1681675935,13113.39981586999,102.55278710999846,53532.39759768001 2023-04-16,20:12:17.000,106,11085798,13845,0,1681675936,13113.42002479999,102.53163972000038,53532.425546160004 2023-04-16,20:12:18.000,106,11085844,13965,0,1681675937,13113.48065158999,102.51049233000231,53532.446507520006 2023-04-16,20:12:19.000,106,11085831,14045,0,1681675938,13113.514333139996,102.55983623999782,53532.46048176 2023-04-16,20:12:20.000,106,11085838,14085,0,1681675939,13113.494124209996,102.58098363000317,53532.35567496 2023-04-16,20:12:21.000,106,11085822,14005,0,1681675940,13113.541278379991,102.55983623999782,53532.43952040001 2023-04-16,20:12:22.000,106,11085810,13925,0,1681675941,13113.541278379991,102.55278710999846,53532.43952040001 2023-04-16,20:12:23.000,106,11085826,14005,0,1681675942,13113.655795649996,102.58803276000253,53532.53734008001 2023-04-16,20:12:24.000,106,11085857,13925,0,1681675943,13113.709686130002,102.58098363000317,53532.56528856001 2023-04-16,20:12:25.000,106,11085859,14165,0,1681675944,13113.696213509997,102.55983623999782,53532.62118552 2023-04-16,20:12:26.000,106,11085873,14085,0,1681675945,13113.716422439997,102.57393450000382,53532.65612112001 2023-04-16,20:12:27.000,106,11085867,13965,0,1681675946,13113.736631369997,102.70081883999956,53532.64214688 2023-04-16,20:12:28.000,106,11085878,14005,0,1681675947,13113.851148640002,102.71491709999827,53532.63515976001 2023-04-16,20:12:29.000,106,11085840,14085,0,1681675948,13113.864621259992,102.70081883999956,53532.69804384 2023-04-16,20:12:30.000,106,11085812,13885,0,1681675949,13113.857884949997,102.71491709999827,53532.663108240005 2023-04-16,20:12:31.000,106,11085859,14165,0,1681675950,13113.864621259992,102.74311362000299,53532.70503096001 2023-04-16,20:12:32.000,106,11085771,13965,0,1681675951,13113.938720669998,102.74311362000299,53532.69804384 2023-04-16,20:12:33.000,106,11085830,14125,0,1681675952,13113.979138529998,102.71491709999827,53532.76791504 2023-04-16,20:12:34.000,106,11085849,13965,0,1681675953,13113.999347459998,102.67262232000212,53532.781889280006 2023-04-16,20:12:35.000,106,11085821,14205,0,1681675954,13113.945456979993,102.70081883999956,53532.7190052 2023-04-16,20:12:36.000,106,11085858,13725,0,1681675955,13113.965665909993,102.70081883999956,53532.73996656 2023-04-16,20:12:37.000,106,11085827,13885,0,1681675956,13113.945456979993,102.74311362000299,53532.69105672 2023-04-16,20:12:38.000,106,11085795,14005,0,1681675957,13113.938720669998,102.70081883999956,53532.614198400006 2023-04-16,20:12:39.000,106,11085798,13845,0,1681675958,13113.945456979993,102.71491709999827,53532.68406960001 2023-04-16,20:12:40.000,106,11085816,14005,0,1681675959,13113.952193290002,102.72196623000491,53532.70503096001 2023-04-16,20:12:41.000,106,11085812,14085,0,1681675960,13113.884830189992,102.6937697100002,53532.7190052 2023-04-16,20:12:42.000,106,11085811,13925,0,1681675961,13113.750103990002,102.73606449000363,53532.5792628 2023-04-16,20:12:43.000,106,11085848,13925,0,1681675962,13113.770312920002,102.76426101000106,53532.76791504 2023-04-16,20:12:44.000,106,11085855,14125,0,1681675963,13113.750103990002,102.78540839999914,53532.69804384 2023-04-16,20:12:45.000,106,11085817,13885,0,1681675964,13113.709686130002,102.77835926999978,53532.73297944001 2023-04-16,20:12:46.000,106,11085855,14045,0,1681675965,13113.669268270001,102.8065557900045,53532.70503096001 2023-04-16,20:12:47.000,106,11085843,13965,0,1681675966,13113.662531959992,102.8065557900045,53532.70503096001 2023-04-16,20:12:48.000,106,11085833,13885,0,1681675967,13113.655795649996,102.84885057000065,53532.830799120005 2023-04-16,20:12:49.000,106,11085807,13925,0,1681675968,13113.655795649996,102.82065405000321,53532.86573472 2023-04-16,20:12:50.000,106,11085843,14005,0,1681675969,13113.669268270001,102.84180144000129,53532.73996656 2023-04-16,20:12:51.000,106,11085817,13845,0,1681675970,13113.628850410001,102.85589970000001,53532.67708248 2023-04-16,20:12:52.000,106,11085825,13885,0,1681675971,13113.581696239991,102.84885057000065,53532.70503096001 2023-04-16,20:12:53.000,106,11085844,14085,0,1681675972,13113.615377789996,102.85589970000001,53532.75394080001 2023-04-16,20:12:54.000,106,11085838,13965,0,1681675973,13113.635586719996,102.84180144000129,53532.7888764 2023-04-16,20:12:55.000,106,11085818,14045,0,1681675974,13113.649059340001,102.82065405000321,53532.79586352 2023-04-16,20:12:56.000,106,11085820,13765,0,1681675975,13113.615377789996,102.89114535000408,53532.81682488 2023-04-16,20:12:57.000,106,11085902,13925,0,1681675976,13113.554750999996,102.9052436100028,53532.79586352 2023-04-16,20:12:58.000,106,11085836,13805,0,1681675977,13113.601905169991,102.91229274000216,53532.7888764 2023-04-16,20:12:59.000,106,11085857,14085,0,1681675978,13113.568223620001,102.91229274000216,53532.7190052 2023-04-16,20:13:00.000,106,11085808,14045,0,1681675979,13113.54801469,102.9404892599996,53532.63515976001 2023-04-16,20:13:01.000,106,11085818,13965,0,1681675980,13113.46717897,102.91934187000152,53532.67009536 2023-04-16,20:13:02.000,106,11085836,13965,0,1681675981,13113.4873879,102.91229274000216,53532.67708248 2023-04-16,20:13:03.000,106,11085803,14165,0,1681675982,13113.514333139996,102.89114535000408,53532.7190052 2023-04-16,20:13:04.000,106,11085790,14245,0,1681675983,13113.514333139996,102.91934187000152,53532.69804384 2023-04-16,20:13:05.000,106,11085826,13925,0,1681675984,13113.534542069996,102.92639100000088,53532.725992319996 2023-04-16,20:13:06.000,106,11085870,14165,0,1681675985,13113.50759683,102.91934187000152,53532.69804384 2023-04-16,20:13:07.000,106,11085851,14045,0,1681675986,13113.42002479999,102.93344013000024,53532.65612112001 2023-04-16,20:13:08.000,106,11085881,14125,0,1681675987,13113.514333139996,102.94753838999895,53532.56528856001 2023-04-16,20:13:09.000,106,11085831,14165,0,1681675988,13113.44697004,102.91934187000152,53532.73297944001 2023-04-16,20:13:10.000,106,11085829,14165,0,1681675989,13113.453706349996,102.93344013000024,53532.712018080005 2023-04-16,20:13:11.000,106,11085789,14245,0,1681675990,13113.4873879,102.98278404000303,53532.65612112001 2023-04-16,20:13:12.000,106,11085812,13805,0,1681675991,13113.500860519991,102.96163664999767,53532.68406960001 2023-04-16,20:13:13.000,106,11085826,14325,0,1681675992,13113.541278379991,102.94753838999895,53532.76791504 2023-04-16,20:13:14.000,106,11085789,13925,0,1681675993,13113.52780576,102.95458751999831,53532.7888764 2023-04-16,20:13:15.000,106,11085818,14005,0,1681675994,13113.514333139996,102.9404892599996,53532.69804384 2023-04-16,20:13:16.000,106,11085829,13805,0,1681675995,13113.534542069996,102.93344013000024,53532.70503096001 2023-04-16,20:13:17.000,106,11085789,13925,0,1681675996,13113.494124209996,102.95458751999831,53532.62118552 2023-04-16,20:13:18.000,106,11085846,13965,0,1681675997,13113.554750999996,102.98278404000303,53532.58624992001 2023-04-16,20:13:19.000,106,11085821,14005,0,1681675998,13113.601905169991,102.99688230000174,53532.74695368 2023-04-16,20:13:20.000,106,11085828,13965,0,1681675999,13113.588432550001,103.04622621000453,53532.649134 2023-04-16,20:13:21.000,106,11085830,14205,0,1681676000,13113.568223620001,103.04622621000453,53532.60022416 2023-04-16,20:13:22.000,106,11085856,14205,0,1681676001,13113.568223620001,103.01098056000046,53532.62817264 2023-04-16,20:13:23.000,106,11085849,13765,0,1681676002,13113.561487309991,102.96868578000431,53532.60022416 2023-04-16,20:13:24.000,106,11085839,13885,0,1681676003,13113.54801469,102.97573491000367,53532.62817264 2023-04-16,20:13:25.000,106,11085838,14165,0,1681676004,13113.588432550001,102.97573491000367,53532.69105672 2023-04-16,20:13:26.000,106,11085896,14165,0,1681676005,13113.554750999996,102.96868578000431,53532.69804384 2023-04-16,20:13:27.000,106,11085802,14125,0,1681676006,13113.608641480001,102.94753838999895,53532.69804384 2023-04-16,20:13:28.000,106,11085831,14005,0,1681676007,13113.676004579997,102.9404892599996,53532.7190052 2023-04-16,20:13:29.000,106,11085823,13725,0,1681676008,13113.669268270001,102.92639100000088,53532.74695368 2023-04-16,20:13:30.000,106,11085814,14045,0,1681676009,13113.676004579997,102.92639100000088,53532.781889280006 2023-04-16,20:13:31.000,106,11085805,13925,0,1681676010,13113.635586719996,102.88409622000472,53532.712018080005 2023-04-16,20:13:32.000,106,11085825,13845,0,1681676011,13113.669268270001,102.94753838999895,53532.7190052 2023-04-16,20:13:33.000,106,11085811,14005,0,1681676012,13113.783785539992,102.92639100000088,53532.63515976001 2023-04-16,20:13:34.000,106,11085807,14005,0,1681676013,13113.696213509997,102.91934187000152,53532.76791504 2023-04-16,20:13:35.000,106,11085786,14165,0,1681676014,13113.723158749992,102.91229274000216,53532.760927920004 2023-04-16,20:13:36.000,106,11085793,14165,0,1681676015,13113.662531959992,102.9404892599996,53532.614198400006 2023-04-16,20:13:37.000,106,11085836,14045,0,1681676016,13113.696213509997,102.9404892599996,53532.67708248 2023-04-16,20:13:38.000,106,11085804,14005,0,1681676017,13113.696213509997,102.93344013000024,53532.760927920004 2023-04-16,20:13:39.000,106,11085835,14045,0,1681676018,13113.716422439997,102.91229274000216,53532.70503096001 2023-04-16,20:13:40.000,106,11085824,14005,0,1681676019,13113.729895060002,102.96163664999767,53532.80285064001 2023-04-16,20:13:41.000,106,11085836,13965,0,1681676020,13113.723158749992,102.96163664999767,53532.712018080005 2023-04-16,20:13:42.000,106,11085826,13925,0,1681676021,13113.783785539992,102.97573491000367,53532.649134 2023-04-16,20:13:43.000,106,11085804,13925,0,1681676022,13113.871357570002,102.97573491000367,53532.7190052 2023-04-16,20:13:44.000,106,11085826,14085,0,1681676023,13113.824203399992,102.95458751999831,53532.725992319996 2023-04-16,20:13:45.000,106,11085833,14085,0,1681676024,13113.878093879997,102.94753838999895,53532.79586352 2023-04-16,20:13:46.000,106,11085835,14205,0,1681676025,13113.925248049993,102.96163664999767,53532.74695368 2023-04-16,20:13:47.000,106,11085781,14005,0,1681676026,13113.878093879997,102.96868578000431,53532.73297944001 2023-04-16,20:13:48.000,106,11085785,14165,0,1681676027,13113.864621259992,102.9404892599996,53532.781889280006 2023-04-16,20:13:49.000,106,11085853,14085,0,1681676028,13113.891566500002,102.9404892599996,53532.83778624 2023-04-16,20:13:50.000,106,11085845,14165,0,1681676029,13113.945456979993,102.92639100000088,53532.79586352 2023-04-16,20:13:51.000,106,11085798,14045,0,1681676030,13113.898302809997,102.93344013000024,53532.7190052 2023-04-16,20:13:52.000,106,11085840,13885,0,1681676031,13113.958929599998,102.93344013000024,53532.73996656 2023-04-16,20:13:53.000,106,11085837,14085,0,1681676032,13114.033029009988,102.91934187000152,53532.81682488 2023-04-16,20:13:54.000,106,11085783,14005,0,1681676033,13114.059974249998,102.89114535000408,53532.80285064001 2023-04-16,20:13:55.000,106,11085844,14045,0,1681676034,13114.093655799988,102.89819448000344,53532.80983776 2023-04-16,20:13:56.000,106,11085803,14165,0,1681676035,13114.093655799988,102.91934187000152,53532.77490216001 2023-04-16,20:13:57.000,106,11085862,14045,0,1681676036,13114.100392109998,102.87704708999809,53532.80983776 2023-04-16,20:13:58.000,106,11085800,14165,0,1681676037,13114.053237939988,102.86294882999937,53532.8587476 2023-04-16,20:13:59.000,106,11085815,13885,0,1681676038,13114.053237939988,102.87704708999809,53532.84477336 2023-04-16,20:14:00.000,106,11085833,13965,0,1681676039,13114.080183179998,102.89114535000408,53532.830799120005 2023-04-16,20:14:01.000,106,11085807,14085,0,1681676040,13114.181227829999,102.84885057000065,53532.85176048001 2023-04-16,20:14:02.000,106,11085786,14165,0,1681676041,13114.194700449989,102.84180144000129,53532.781889280006 2023-04-16,20:14:03.000,106,11085825,14005,0,1681676042,13114.181227829999,102.84885057000065,53532.80983776 2023-04-16,20:14:04.000,106,11085797,13845,0,1681676043,13114.161018899998,102.79950665999786,53532.76791504 2023-04-16,20:14:05.000,106,11085812,14125,0,1681676044,13114.147546279994,102.76426101000106,53532.79586352 2023-04-16,20:14:06.000,106,11085804,14045,0,1681676045,13114.134073659989,102.76426101000106,53532.80285064001 2023-04-16,20:14:07.000,106,11085804,14045,0,1681676046,13114.113864729989,102.77835926999978,53532.81682488 2023-04-16,20:14:08.000,106,11085818,13925,0,1681676047,13114.093655799988,102.73606449000363,53532.82381200001 2023-04-16,20:14:09.000,106,11085827,14285,0,1681676048,13114.066710559993,102.75016275000235,53532.82381200001 2023-04-16,20:14:10.000,106,11085802,13925,0,1681676049,13114.093655799988,102.7572118800017,53532.85176048001 2023-04-16,20:14:11.000,106,11085836,14165,0,1681676050,13114.059974249998,102.73606449000363,53532.82381200001 2023-04-16,20:14:12.000,106,11085817,14165,0,1681676051,13114.066710559993,102.75016275000235,53532.781889280006 2023-04-16,20:14:13.000,106,11085824,13925,0,1681676052,13114.012820079988,102.77835926999978,53532.69105672 2023-04-16,20:14:14.000,106,11085802,14005,0,1681676053,13114.006083769993,102.77835926999978,53532.75394080001 2023-04-16,20:14:15.000,106,11085810,14125,0,1681676054,13114.019556389998,102.75016275000235,53532.725992319996 2023-04-16,20:14:16.000,106,11085820,13965,0,1681676055,13113.925248049993,102.77131014000042,53532.614198400006 2023-04-16,20:14:17.000,106,11085815,13965,0,1681676056,13114.134073659989,102.77835926999978,53532.84477336 2023-04-16,20:14:18.000,106,11085829,13965,0,1681676057,13114.154282589989,102.72196623000491,53532.86573472 2023-04-16,20:14:19.000,106,11085852,13885,0,1681676058,13114.167755209994,102.72901536000427,53532.7888764 2023-04-16,20:14:20.000,106,11085798,14045,0,1681676059,13114.154282589989,102.72196623000491,53532.73297944001 2023-04-16,20:14:21.000,106,11085805,14045,0,1681676060,13114.167755209994,102.67262232000212,53532.725992319996 2023-04-16,20:14:22.000,106,11085828,14005,0,1681676061,13114.214909379989,102.65147493000404,53532.80285064001 2023-04-16,20:14:23.000,106,11085788,14005,0,1681676062,13114.228381999994,102.64442580000468,53532.7888764 2023-04-16,20:14:24.000,106,11085813,14005,0,1681676063,13114.208173069994,102.57393450000382,53532.83778624 2023-04-16,20:14:25.000,106,11085810,14405,0,1681676064,13114.194700449989,102.56688537000446,53532.84477336 2023-04-16,20:14:26.000,106,11085821,14085,0,1681676065,13114.100392109998,102.55278710999846,53532.84477336 2023-04-16,20:14:27.000,106,11085798,14005,0,1681676066,13114.080183179998,102.55278710999846,53532.75394080001 2023-04-16,20:14:28.000,106,11085798,13805,0,1681676067,13114.053237939988,102.53868884999974,53532.7190052 2023-04-16,20:14:29.000,106,11085809,14205,0,1681676068,13114.046501629993,102.50344320000295,53532.73996656 2023-04-16,20:14:30.000,106,11085789,14245,0,1681676069,13114.107128419993,102.46819754999888,53532.80285064001 2023-04-16,20:14:31.000,106,11085822,14045,0,1681676070,13114.181227829999,102.45409929000016,53532.830799120005 2023-04-16,20:14:32.000,106,11085806,13965,0,1681676071,13114.174491519989,102.4470501600008,53532.80983776 2023-04-16,20:14:33.000,106,11085834,14205,0,1681676072,13114.214909379989,102.48229581000487,53532.7888764 2023-04-16,20:14:34.000,106,11085768,14045,0,1681676073,13114.309217719994,102.45409929000016,53532.879708960005 2023-04-16,20:14:35.000,106,11085818,14005,0,1681676074,13114.309217719994,102.48934494000423,53532.82381200001 2023-04-16,20:14:36.000,106,11085845,14165,0,1681676075,13114.410262369995,102.46114841999952,53532.82381200001 2023-04-16,20:14:37.000,106,11085821,13805,0,1681676076,13114.45741653999,102.48934494000423,53532.8587476 2023-04-16,20:14:38.000,106,11085818,13965,0,1681676077,13114.551724879995,102.48229581000487,53532.86573472 2023-04-16,20:14:39.000,106,11085817,14085,0,1681676078,13114.66624215,102.48229581000487,53532.893683199996 2023-04-16,20:14:40.000,106,11085789,14085,0,1681676079,13114.753814179996,102.4470501600008,53532.91464456 2023-04-16,20:14:41.000,106,11085805,13725,0,1681676080,13114.807704660001,102.41885364000336,53532.84477336 2023-04-16,20:14:42.000,106,11085845,14125,0,1681676081,13114.861595139992,102.42590277000272,53532.87272184001 2023-04-16,20:14:43.000,106,11085826,14125,0,1681676082,13114.841386209991,102.45409929000016,53532.830799120005 2023-04-16,20:14:44.000,106,11085812,13965,0,1681676083,13114.868331450001,102.41885364000336,53532.9635544 2023-04-16,20:14:45.000,106,11085838,13805,0,1681676084,13114.902012999992,102.42590277000272,53532.97752864 2023-04-16,20:14:46.000,106,11085786,13965,0,1681676085,13114.942430859992,102.4470501600008,53532.949580160006 2023-04-16,20:14:47.000,106,11085782,14245,0,1681676086,13114.895276689997,102.4470501600008,53532.91464456 2023-04-16,20:14:48.000,106,11085778,14285,0,1681676087,13114.915485619997,102.45409929000016,53532.998490000005 2023-04-16,20:14:49.000,106,11085813,14205,0,1681676088,13114.962639789992,102.46819754999888,53533.08233544 2023-04-16,20:14:50.000,106,11085823,14085,0,1681676089,13114.969376100002,102.4470501600008,53533.11028392001 2023-04-16,20:14:51.000,106,11085847,14125,0,1681676090,13114.962639789992,102.4470501600008,53533.08932256001 2023-04-16,20:14:52.000,106,11085827,13845,0,1681676091,13114.928958240002,102.46114841999952,53533.02643848 2023-04-16,20:14:53.000,106,11085834,13805,0,1681676092,13114.962639789992,102.48229581000487,53533.02643848 2023-04-16,20:14:54.000,106,11085787,14045,0,1681676093,13115.030002890002,102.42590277000272,53533.061374079996 2023-04-16,20:14:55.000,106,11085792,13965,0,1681676094,13115.137783849998,102.48229581000487,53533.047399840005 2023-04-16,20:14:56.000,106,11085769,14005,0,1681676095,13115.157992779998,102.51049233000231,53533.096309680004 2023-04-16,20:14:57.000,106,11085791,14045,0,1681676096,13115.225355879993,102.46114841999952,53533.117271040006 2023-04-16,20:14:58.000,106,11085804,14005,0,1681676097,13115.292718979988,102.43295190000208,53533.1032968 2023-04-16,20:14:59.000,106,11085846,14085,0,1681676098,13115.333136839989,102.41885364000336,53533.04041272001 2023-04-16,20:15:00.000,106,11085780,13965,0,1681676099,13115.366818389994,102.41885364000336,53533.061374079996 2023-04-16,20:15:01.000,106,11085803,14005,0,1681676100,13115.360082079998,102.36950973000057,53533.06836120001 2023-04-16,20:15:02.000,106,11085836,14045,0,1681676101,13115.360082079998,102.34131321000314,53533.13823240001 2023-04-16,20:15:03.000,106,11085830,14205,0,1681676102,13115.380291009998,102.34131321000314,53533.12425816 2023-04-16,20:15:04.000,106,11085782,13885,0,1681676103,13115.413972559989,102.2990184299997,53533.22207784 2023-04-16,20:15:05.000,106,11085788,14085,0,1681676104,13115.360082079998,102.27082191000227,53533.27098768 2023-04-16,20:15:06.000,106,11085820,13885,0,1681676105,13115.333136839989,102.22147799999948,53533.166180880005 2023-04-16,20:15:07.000,106,11085815,14045,0,1681676106,13115.292718979988,102.25672365000355,53533.11028392001 2023-04-16,20:15:08.000,106,11085821,13925,0,1681676107,13115.252301119988,102.20737974000076,53533.08233544 2023-04-16,20:15:09.000,106,11085817,14285,0,1681676108,13115.245564809993,102.28492017000099,53533.06836120001 2023-04-16,20:15:10.000,106,11085806,13965,0,1681676109,13115.245564809993,102.27082191000227,53533.12425816 2023-04-16,20:15:11.000,106,11085793,14085,0,1681676110,13115.238828499998,102.27082191000227,53533.166180880005 2023-04-16,20:15:12.000,106,11085814,14045,0,1681676111,13115.279246359998,102.26377278000291,53533.1032968 2023-04-16,20:15:13.000,106,11085808,14125,0,1681676112,13115.319664219998,102.24262539000483,53533.20111648 2023-04-16,20:15:14.000,106,11085839,13885,0,1681676113,13115.353345769989,102.24262539000483,53533.22207784 2023-04-16,20:15:15.000,106,11085819,14165,0,1681676114,13115.360082079998,102.2990184299997,53533.23605208001 2023-04-16,20:15:16.000,106,11085833,14005,0,1681676115,13115.434181489989,102.28492017000099,53533.25701344001 2023-04-16,20:15:17.000,106,11085835,13925,0,1681676116,13115.434181489989,102.34131321000314,53533.264000560004 2023-04-16,20:15:18.000,106,11085803,14045,0,1681676117,13115.488071969994,102.2990184299997,53533.27797480001 2023-04-16,20:15:19.000,106,11085812,14085,0,1681676118,13115.54196245,102.32721495000442,53533.3129104 2023-04-16,20:15:20.000,106,11085868,14005,0,1681676119,13115.57564399999,102.28492017000099,53533.333871760005 2023-04-16,20:15:21.000,106,11085812,14165,0,1681676120,13115.54196245,102.25672365000355,53533.41073008 2023-04-16,20:15:22.000,106,11085858,14205,0,1681676121,13115.49480827999,102.22852712999884,53533.36880736 2023-04-16,20:15:23.000,106,11085830,14125,0,1681676122,13115.481335659999,102.22852712999884,53533.35483312001 2023-04-16,20:15:24.000,106,11085822,14205,0,1681676123,13115.461126729999,102.2003306100014,53533.382781600005 2023-04-16,20:15:25.000,106,11085824,14085,0,1681676124,13115.380291009998,102.22147799999948,53533.4875884 2023-04-16,20:15:26.000,106,11085799,13645,0,1681676125,13115.326400529993,102.22147799999948,53533.35483312001 2023-04-16,20:15:27.000,106,11085808,14085,0,1681676126,13115.259037429998,102.20737974000076,53533.347846 2023-04-16,20:15:28.000,106,11085827,13885,0,1681676127,13115.272510049988,102.17918322000332,53533.4177172 2023-04-16,20:15:29.000,106,11085823,14165,0,1681676128,13115.252301119988,102.21442887000012,53533.36880736 2023-04-16,20:15:30.000,106,11085841,14285,0,1681676129,13115.218619569998,102.19328148000204,53533.382781600005 2023-04-16,20:15:31.000,106,11085856,14005,0,1681676130,13115.077157059997,102.2003306100014,53533.29893616 2023-04-16,20:15:32.000,106,11085847,14045,0,1681676131,13115.063684439992,102.2003306100014,53533.3129104 2023-04-16,20:15:33.000,106,11085819,13845,0,1681676132,13115.077157059997,102.24967452000419,53533.35483312001 2023-04-16,20:15:34.000,106,11085844,13965,0,1681676133,13115.063684439992,102.28492017000099,53533.29893616 2023-04-16,20:15:35.000,106,11085830,14005,0,1681676134,13115.043475509992,102.30606755999906,53533.32688464001 2023-04-16,20:15:36.000,106,11085810,14005,0,1681676135,13114.976112409997,102.29196930000035,53533.31989752 2023-04-16,20:15:37.000,106,11085801,14005,0,1681676136,13114.982848719992,102.29196930000035,53533.31989752 2023-04-16,20:15:38.000,106,11085874,14045,0,1681676137,13115.056948129997,102.28492017000099,53533.32688464001 2023-04-16,20:15:39.000,106,11085818,13805,0,1681676138,13114.955903479997,102.24967452000419,53533.29194904 2023-04-16,20:15:40.000,106,11085818,14245,0,1681676139,13114.989585030002,102.25672365000355,53533.31989752 2023-04-16,20:15:41.000,106,11085792,14125,0,1681676140,13114.922221929992,102.29196930000035,53533.264000560004 2023-04-16,20:15:42.000,106,11085833,14245,0,1681676141,13114.949167170002,102.22147799999948,53533.27098768 2023-04-16,20:15:43.000,106,11085821,14205,0,1681676142,13114.962639789992,102.2003306100014,53533.27098768 2023-04-16,20:15:44.000,106,11085787,14325,0,1681676143,13114.976112409997,102.15098669999861,53533.31989752 2023-04-16,20:15:45.000,106,11085790,14205,0,1681676144,13114.955903479997,102.11574105000182,53533.29893616 2023-04-16,20:15:46.000,106,11085835,14245,0,1681676145,13114.942430859992,102.08754453000438,53533.27797480001 2023-04-16,20:15:47.000,106,11085850,14005,0,1681676146,13114.902012999992,102.05934800999967,53533.19412936 2023-04-16,20:15:48.000,106,11085835,14125,0,1681676147,13114.935694549997,102.04524975000095,53533.229064959996 2023-04-16,20:15:49.000,106,11085826,14045,0,1681676148,13114.868331450001,102.02410236000287,53533.18015512 2023-04-16,20:15:50.000,106,11085818,13925,0,1681676149,13114.875067759996,101.953611060002,53533.117271040006 2023-04-16,20:15:51.000,106,11085813,14045,0,1681676150,13114.881804069992,101.953611060002,53533.23605208001 2023-04-16,20:15:52.000,106,11085804,13805,0,1681676151,13114.902012999992,101.89721801999985,53533.229064959996 2023-04-16,20:15:53.000,106,11085806,14085,0,1681676152,13114.888540380001,101.91836540999793,53533.20810360001 2023-04-16,20:15:54.000,106,11085820,13725,0,1681676153,13114.895276689997,101.88311976000114,53533.23605208001 2023-04-16,20:15:55.000,106,11085828,14085,0,1681676154,13114.834649899996,101.86902150000242,53533.23605208001 2023-04-16,20:15:56.000,106,11085795,14085,0,1681676155,13114.814440969996,101.8901688900005,53533.20111648 2023-04-16,20:15:57.000,106,11085803,13885,0,1681676156,13114.740341559991,101.92541454000457,53533.173168 2023-04-16,20:15:58.000,106,11085816,13925,0,1681676157,13114.693187389996,101.93246367000393,53533.11028392001 2023-04-16,20:15:59.000,106,11085780,14125,0,1681676158,13114.74707787,101.93951280000329,53533.2430392 2023-04-16,20:16:00.000,106,11085778,13965,0,1681676159,13114.753814179996,101.953611060002,53533.19412936 2023-04-16,20:16:01.000,106,11085809,13965,0,1681676160,13114.74707787,102.03820062000159,53533.23605208001 2023-04-16,20:16:02.000,106,11085799,13885,0,1681676161,13114.720132629991,102.0029549700048,53533.14521952 2023-04-16,20:16:03.000,106,11085858,13925,0,1681676162,13114.733605249996,101.99590583999816,53533.18015512 2023-04-16,20:16:04.000,106,11085857,14245,0,1681676163,13114.733605249996,102.0029549700048,53533.166180880005 2023-04-16,20:16:05.000,106,11085823,14325,0,1681676164,13114.753814179996,102.0029549700048,53533.22207784 2023-04-16,20:16:06.000,106,11085849,14125,0,1681676165,13114.774023109996,102.01705323000351,53533.215090720005 2023-04-16,20:16:07.000,106,11085787,14005,0,1681676166,13114.733605249996,101.96770932000072,53533.22207784 2023-04-16,20:16:08.000,106,11085832,13885,0,1681676167,13114.868331450001,101.93246367000393,53533.20810360001 2023-04-16,20:16:09.000,106,11085786,14085,0,1681676168,13114.895276689997,101.90426714999921,53533.284961920006 2023-04-16,20:16:10.000,106,11085795,13965,0,1681676169,13114.969376100002,101.8901688900005,53533.29893616 2023-04-16,20:16:11.000,106,11085857,14045,0,1681676170,13114.989585030002,101.87607063000178,53533.27098768 2023-04-16,20:16:12.000,106,11085825,13965,0,1681676171,13115.030002890002,101.83377584999835,53533.18015512 2023-04-16,20:16:13.000,106,11085859,13765,0,1681676172,13115.063684439992,101.84787411000434,53533.18015512 2023-04-16,20:16:14.000,106,11085806,14085,0,1681676173,13115.131047540002,101.79853020000155,53533.173168 2023-04-16,20:16:15.000,106,11085859,13925,0,1681676174,13115.144520159993,101.79148107000219,53533.29893616 2023-04-16,20:16:16.000,106,11085820,13725,0,1681676175,13115.252301119988,101.81262846000027,53533.23605208001 2023-04-16,20:16:17.000,106,11085803,14005,0,1681676176,13115.205146949993,101.81262846000027,53533.284961920006 2023-04-16,20:16:18.000,106,11085878,13765,0,1681676177,13115.326400529993,101.81967758999963,53533.35483312001 2023-04-16,20:16:19.000,106,11085846,14085,0,1681676178,13115.339873149998,101.91131627999857,53533.34085888 2023-04-16,20:16:20.000,106,11085811,13845,0,1681676179,13115.360082079998,101.953611060002,53533.31989752 2023-04-16,20:16:21.000,106,11085822,13845,0,1681676180,13115.346609459993,101.99590583999816,53533.36880736 2023-04-16,20:16:22.000,106,11085755,13925,0,1681676181,13115.393763629989,102.05229888000031,53533.396755839996 2023-04-16,20:16:23.000,106,11085795,14005,0,1681676182,13115.47459934999,102.03820062000159,53533.45963992 2023-04-16,20:16:24.000,106,11085777,14125,0,1681676183,13115.501544589999,102.03820062000159,53533.53649824 2023-04-16,20:16:25.000,106,11085808,13965,0,1681676184,13115.521753519999,102.07344626999839,53533.61335656001 2023-04-16,20:16:26.000,106,11085854,14245,0,1681676185,13115.461126729999,102.1368884399999,53533.53649824 2023-04-16,20:16:27.000,106,11085828,14005,0,1681676186,13115.47459934999,102.10869192000246,53533.57842096 2023-04-16,20:16:28.000,106,11085798,14045,0,1681676187,13115.434181489989,102.09459366000374,53533.53649824 2023-04-16,20:16:29.000,106,11085835,13965,0,1681676188,13115.427445179994,102.05229888000031,53533.48060128 2023-04-16,20:16:30.000,106,11085834,14165,0,1681676189,13115.312927909989,102.03820062000159,53533.53649824 2023-04-16,20:16:31.000,106,11085786,14245,0,1681676190,13115.292718979988,102.05229888000031,53533.6273308 2023-04-16,20:16:32.000,106,11085800,13805,0,1681676191,13115.259037429998,102.01000410000415,53533.59239520001 2023-04-16,20:16:33.000,106,11085804,14045,0,1681676192,13115.171465400002,101.96770932000072,53533.550472480005 2023-04-16,20:16:34.000,106,11085775,14085,0,1681676193,13115.104102299993,102.01705323000351,53533.51553688 2023-04-16,20:16:35.000,106,11085852,14285,0,1681676194,13115.137783849998,102.03820062000159,53533.43867856 2023-04-16,20:16:36.000,106,11085842,14005,0,1681676195,13115.157992779998,102.03820062000159,53533.501562640005 2023-04-16,20:16:37.000,106,11085792,14005,0,1681676196,13115.030002890002,102.01000410000415,53533.40374296001 2023-04-16,20:16:38.000,106,11085764,13925,0,1681676197,13114.989585030002,101.97475845000008,53533.4177172 2023-04-16,20:16:39.000,106,11085791,13965,0,1681676198,13115.016530269997,102.01705323000351,53533.43867856 2023-04-16,20:16:40.000,106,11085795,13925,0,1681676199,13115.050211820002,102.0029549700048,53533.48060128 2023-04-16,20:16:41.000,106,11085797,14125,0,1681676200,13115.023266579992,101.94656193000264,53533.52252400001 2023-04-16,20:16:42.000,106,11085812,13845,0,1681676201,13115.030002890002,101.91836540999793,53533.51553688 2023-04-16,20:16:43.000,106,11085824,14125,0,1681676202,13115.016530269997,101.92541454000457,53533.40374296001 2023-04-16,20:16:44.000,106,11085848,13765,0,1681676203,13115.023266579992,101.86902150000242,53533.42470432001 2023-04-16,20:16:45.000,106,11085804,14005,0,1681676204,13115.070420750002,101.86902150000242,53533.431691440004 2023-04-16,20:16:46.000,106,11085808,14045,0,1681676205,13115.050211820002,101.86902150000242,53533.38976872 2023-04-16,20:16:47.000,106,11085808,13965,0,1681676206,13115.056948129997,101.8901688900005,53533.4177172 2023-04-16,20:16:48.000,106,11085780,14005,0,1681676207,13115.124311229993,101.92541454000457,53533.49457552001 2023-04-16,20:16:49.000,106,11085829,13805,0,1681676208,13115.131047540002,101.96066019000136,53533.4875884 2023-04-16,20:16:50.000,106,11085808,14085,0,1681676209,13115.137783849998,102.0029549700048,53533.382781600005 2023-04-16,20:16:51.000,106,11085808,14005,0,1681676210,13115.083893369992,102.01000410000415,53533.215090720005 2023-04-16,20:16:52.000,106,11085814,14045,0,1681676211,13114.989585030002,102.03115149000223,53533.37579448001 2023-04-16,20:16:53.000,106,11085844,14325,0,1681676212,13115.003057649992,102.10869192000246,53533.38976872 2023-04-16,20:16:54.000,106,11085830,14125,0,1681676213,13114.996321339997,102.14393756999925,53533.382781600005 2023-04-16,20:16:55.000,106,11085786,13965,0,1681676214,13115.003057649992,102.18623235000268,53533.347846 2023-04-16,20:16:56.000,106,11085814,13885,0,1681676215,13114.922221929992,102.15098669999861,53533.48060128 2023-04-16,20:16:57.000,106,11085846,13845,0,1681676216,13114.902012999992,102.22852712999884,53533.44566568001 2023-04-16,20:16:58.000,106,11085794,14125,0,1681676217,13114.902012999992,102.17918322000332,53533.52252400001 2023-04-16,20:16:59.000,106,11085848,14245,0,1681676218,13114.848122520001,102.17918322000332,53533.452652800006 2023-04-16,20:17:00.000,106,11085823,13965,0,1681676219,13114.800968349991,102.1368884399999,53533.36880736 2023-04-16,20:17:01.000,106,11085781,14085,0,1681676220,13114.68645108,102.15098669999861,53533.29194904 2023-04-16,20:17:02.000,106,11085813,13925,0,1681676221,13114.612351669995,102.12279018000118,53533.284961920006 2023-04-16,20:17:03.000,106,11085814,13965,0,1681676222,13114.53825225999,102.08754453000438,53533.36182024 2023-04-16,20:17:04.000,106,11085810,14085,0,1681676223,13114.5651975,102.05229888000031,53533.35483312001 2023-04-16,20:17:05.000,106,11085765,14125,0,1681676224,13114.52477964,102.03115149000223,53533.25002632 2023-04-16,20:17:06.000,106,11085795,14005,0,1681676225,13114.52477964,102.0029549700048,53533.29893616 2023-04-16,20:17:07.000,106,11085819,14005,0,1681676226,13114.531515949995,102.01705323000351,53533.08233544 2023-04-16,20:17:08.000,106,11085864,13845,0,1681676227,13114.42373499,101.94656193000264,53533.096309680004 2023-04-16,20:17:09.000,106,11085813,13965,0,1681676228,13114.511307019995,101.93951280000329,53533.04041272001 2023-04-16,20:17:10.000,106,11085828,13885,0,1681676229,13114.491098089995,101.86197237000306,53533.047399840005 2023-04-16,20:17:11.000,106,11085864,13925,0,1681676230,13114.38331713,101.8549232400037,53533.0334256 2023-04-16,20:17:12.000,106,11085802,14165,0,1681676231,13114.3631082,101.82672671999899,53533.19412936 2023-04-16,20:17:13.000,106,11085843,14085,0,1681676232,13114.41699867999,101.83377584999835,53533.20810360001 2023-04-16,20:17:14.000,106,11085792,14005,0,1681676233,13114.44394392,101.84787411000434,53533.173168 2023-04-16,20:17:15.000,106,11085807,13885,0,1681676234,13114.34289927,101.81967758999963,53533.19412936 2023-04-16,20:17:16.000,106,11085774,14085,0,1681676235,13114.37658081999,101.83377584999835,53533.13124528 2023-04-16,20:17:17.000,106,11085770,14245,0,1681676236,13114.38331713,101.89721801999985,53533.1032968 2023-04-16,20:17:18.000,106,11085807,13885,0,1681676237,13114.302481409999,101.8901688900005,53533.15919376001 2023-04-16,20:17:19.000,106,11085788,14005,0,1681676238,13114.35637188999,101.90426714999921,53533.18714224001 2023-04-16,20:17:20.000,106,11085813,13925,0,1681676239,13114.369844509994,101.96066019000136,53533.29194904 2023-04-16,20:17:21.000,106,11085799,13885,0,1681676240,13114.390053439995,102.01705323000351,53533.18714224001 2023-04-16,20:17:22.000,106,11085778,14205,0,1681676241,13114.37658081999,101.9888567099988,53533.11028392001 2023-04-16,20:17:23.000,106,11085752,14285,0,1681676242,13114.34289927,102.03820062000159,53533.14521952 2023-04-16,20:17:24.000,106,11085829,14045,0,1681676243,13114.369844509994,102.05229888000031,53533.14521952 2023-04-16,20:17:25.000,106,11085801,14045,0,1681676244,13114.34289927,102.1016427900031,53533.11028392001 2023-04-16,20:17:26.000,106,11085829,14165,0,1681676245,13114.329426649994,102.08049539999774,53533.02643848 2023-04-16,20:17:27.000,106,11085811,13845,0,1681676246,13114.262063549999,102.1016427900031,53533.07534832 2023-04-16,20:17:28.000,106,11085796,14245,0,1681676247,13114.268799859994,102.05229888000031,53533.215090720005 2023-04-16,20:17:29.000,106,11085802,13965,0,1681676248,13114.309217719994,102.09459366000374,53533.15220664 2023-04-16,20:17:30.000,106,11085745,13885,0,1681676249,13114.34289927,102.08049539999774,53533.08233544 2023-04-16,20:17:31.000,106,11085822,13885,0,1681676250,13114.27553616999,102.10869192000246,53532.95656728 2023-04-16,20:17:32.000,106,11085797,13965,0,1681676251,13114.282272479999,102.09459366000374,53532.97752864 2023-04-16,20:17:33.000,106,11085799,13965,0,1681676252,13114.34289927,102.08754453000438,53533.02643848 2023-04-16,20:17:34.000,106,11085807,14165,0,1681676253,13114.248590929994,102.06639713999903,53532.998490000005 2023-04-16,20:17:35.000,106,11085800,13965,0,1681676254,13114.31595402999,102.02410236000287,53533.07534832 2023-04-16,20:17:36.000,106,11085805,14045,0,1681676255,13114.241854619999,101.96066019000136,53533.18015512 2023-04-16,20:17:37.000,106,11085803,13965,0,1681676256,13114.25532723999,101.96770932000072,53533.08932256001 2023-04-16,20:17:38.000,106,11085762,14045,0,1681676257,13114.31595402999,101.91131627999857,53533.19412936 2023-04-16,20:17:39.000,106,11085793,13925,0,1681676258,13114.262063549999,101.86197237000306,53533.13823240001 2023-04-16,20:17:40.000,106,11085765,14165,0,1681676259,13114.27553616999,101.81262846000027,53533.1032968 2023-04-16,20:17:41.000,106,11085814,13845,0,1681676260,13114.187964139994,101.80557933000091,53533.047399840005 2023-04-16,20:17:42.000,106,11085782,14085,0,1681676261,13114.140809969998,101.7068915100026,53533.07534832 2023-04-16,20:17:43.000,106,11085820,14165,0,1681676262,13114.201436759999,101.74918628999876,53533.01945136001 2023-04-16,20:17:44.000,106,11085825,13925,0,1681676263,13114.161018899998,101.68574412000453,53533.07534832 2023-04-16,20:17:45.000,106,11085800,14045,0,1681676264,13114.113864729989,101.62230195000302,53533.11028392001 2023-04-16,20:17:46.000,106,11085787,14165,0,1681676265,13114.053237939988,101.58705629999895,53533.11028392001 2023-04-16,20:17:47.000,106,11085773,14205,0,1681676266,13114.012820079988,101.58000716999959,53533.117271040006 2023-04-16,20:17:48.000,106,11085774,13965,0,1681676267,13113.999347459998,101.5447615200028,53533.096309680004 2023-04-16,20:17:49.000,106,11085794,14165,0,1681676268,13114.012820079988,101.56590891000087,53533.061374079996 2023-04-16,20:17:50.000,106,11085810,14205,0,1681676269,13113.905039119993,101.51656499999808,53533.11028392001 2023-04-16,20:17:51.000,106,11085779,13925,0,1681676270,13113.992611150003,101.55885978000151,53532.949580160006 2023-04-16,20:17:52.000,106,11085800,13885,0,1681676271,13114.086919489993,101.55181065000215,53532.98451576 2023-04-16,20:17:53.000,106,11085785,13925,0,1681676272,13114.039765319998,101.60115455999767,53533.1032968 2023-04-16,20:17:54.000,106,11085747,14165,0,1681676273,13114.093655799988,101.62935108000238,53533.07534832 2023-04-16,20:17:55.000,106,11085767,14165,0,1681676274,13114.167755209994,101.7068915100026,53532.95656728 2023-04-16,20:17:56.000,106,11085778,14045,0,1681676275,13114.221645689999,101.74918628999876,53533.01246424 2023-04-16,20:17:57.000,106,11085824,14045,0,1681676276,13114.194700449989,101.84787411000434,53532.998490000005 2023-04-16,20:17:58.000,106,11085810,14165,0,1681676277,13114.194700449989,101.83377584999835,53532.93560592 2023-04-16,20:17:59.000,106,11085733,13965,0,1681676278,13114.29574509999,101.88311976000114,53532.99150288001 2023-04-16,20:18:00.000,106,11085785,13885,0,1681676279,13114.33616295999,101.86197237000306,53533.047399840005 2023-04-16,20:18:01.000,106,11085832,13925,0,1681676280,13114.34289927,101.91836540999793,53533.02643848 2023-04-16,20:18:02.000,106,11085766,14165,0,1681676281,13114.33616295999,101.93246367000393,53533.047399840005 2023-04-16,20:18:03.000,106,11085835,13965,0,1681676282,13114.369844509994,101.97475845000008,53533.01945136001 2023-04-16,20:18:04.000,106,11085782,14005,0,1681676283,13114.42373499,101.94656193000264,53533.061374079996 2023-04-16,20:18:05.000,106,11085795,13885,0,1681676284,13114.39678974999,101.98180757999944,53533.13823240001 2023-04-16,20:18:06.000,106,11085815,13805,0,1681676285,13114.41699867999,101.93951280000329,53533.07534832 2023-04-16,20:18:07.000,106,11085850,14205,0,1681676286,13114.45741653999,101.96066019000136,53532.998490000005 2023-04-16,20:18:08.000,106,11085839,14165,0,1681676287,13114.58540643,101.91131627999857,53533.08233544 2023-04-16,20:18:09.000,106,11085798,14045,0,1681676288,13114.491098089995,101.86197237000306,53533.11028392001 2023-04-16,20:18:10.000,106,11085809,13885,0,1681676289,13114.52477964,101.83377584999835,53533.166180880005 2023-04-16,20:18:11.000,106,11085770,14085,0,1681676290,13114.44394392,101.82672671999899,53533.061374079996 2023-04-16,20:18:12.000,106,11085796,13965,0,1681676291,13114.41699867999,101.80557933000091,53533.07534832 2023-04-16,20:18:13.000,106,11085811,13885,0,1681676292,13114.390053439995,101.72803890000068,53533.13124528 2023-04-16,20:18:14.000,106,11085788,14045,0,1681676293,13114.329426649994,101.6434493400011,53533.22207784 2023-04-16,20:18:15.000,106,11085788,14045,0,1681676294,13114.37658081999,101.69984238000325,53533.11028392001 2023-04-16,20:18:16.000,106,11085796,14085,0,1681676295,13114.262063549999,101.6082036900043,53533.18015512 2023-04-16,20:18:17.000,106,11085817,13885,0,1681676296,13114.262063549999,101.61525282000366,53533.15919376001 2023-04-16,20:18:18.000,106,11085832,14165,0,1681676297,13114.214909379989,101.53066326000408,53533.19412936 2023-04-16,20:18:19.000,106,11085812,14005,0,1681676298,13114.167755209994,101.5447615200028,53533.13823240001 2023-04-16,20:18:20.000,106,11085778,14005,0,1681676299,13114.181227829999,101.50246673999936,53533.117271040006 2023-04-16,20:18:21.000,106,11085826,13965,0,1681676300,13114.107128419993,101.55181065000215,53533.04041272001 2023-04-16,20:18:22.000,106,11085787,13845,0,1681676301,13114.073446869988,101.52361413000472,53533.096309680004 2023-04-16,20:18:23.000,106,11085786,14005,0,1681676302,13114.019556389998,101.53066326000408,53533.13124528 2023-04-16,20:18:24.000,106,11085830,13805,0,1681676303,13114.046501629993,101.52361413000472,53533.11028392001 2023-04-16,20:18:25.000,106,11085843,13925,0,1681676304,13114.100392109998,101.53066326000408,53533.02643848 2023-04-16,20:18:26.000,106,11085811,14005,0,1681676305,13114.073446869988,101.53066326000408,53533.05438696 2023-04-16,20:18:27.000,106,11085798,13925,0,1681676306,13114.033029009988,101.57295804000023,53532.98451576 2023-04-16,20:18:28.000,106,11085853,13965,0,1681676307,13114.026292699993,101.53771239000343,53533.061374079996 2023-04-16,20:18:29.000,106,11085789,13805,0,1681676308,13114.093655799988,101.56590891000087,53533.07534832 2023-04-16,20:18:30.000,106,11085789,14045,0,1681676309,13114.120601039998,101.55181065000215,53533.0334256 2023-04-16,20:18:31.000,106,11085771,13805,0,1681676310,13114.093655799988,101.59410542999831,53533.047399840005 2023-04-16,20:18:32.000,106,11085812,13965,0,1681676311,13114.194700449989,101.62230195000302,53533.00547712 2023-04-16,20:18:33.000,106,11085792,14045,0,1681676312,13114.221645689999,101.68574412000453,53533.08233544 2023-04-16,20:18:34.000,106,11085743,14125,0,1681676313,13114.214909379989,101.65754759999982,53532.98451576 2023-04-16,20:18:35.000,106,11085802,14045,0,1681676314,13114.181227829999,101.65754759999982,53533.061374079996 2023-04-16,20:18:36.000,106,11085760,13925,0,1681676315,13114.161018899998,101.68574412000453,53533.04041272001 2023-04-16,20:18:37.000,106,11085816,14085,0,1681676316,13114.147546279994,101.69279325000389,53532.90067032001 2023-04-16,20:18:38.000,106,11085784,14045,0,1681676317,13114.113864729989,101.7068915100026,53532.998490000005 2023-04-16,20:18:39.000,106,11085826,14165,0,1681676318,13114.167755209994,101.72098977000132,53532.98451576 2023-04-16,20:18:40.000,106,11085797,14085,0,1681676319,13114.161018899998,101.72803890000068,53533.061374079996 2023-04-16,20:18:41.000,106,11085799,13645,0,1681676320,13114.154282589989,101.69279325000389,53533.12425816 2023-04-16,20:18:42.000,106,11085763,13845,0,1681676321,13114.080183179998,101.7068915100026,53532.98451576 2023-04-16,20:18:43.000,106,11085800,13925,0,1681676322,13114.059974249998,101.71394064000197,53532.928618800004 2023-04-16,20:18:44.000,106,11085796,14125,0,1681676323,13114.066710559993,101.65754759999982,53532.98451576 2023-04-16,20:18:45.000,106,11085805,14045,0,1681676324,13114.073446869988,101.67164585999853,53532.949580160006 2023-04-16,20:18:46.000,106,11085818,14005,0,1681676325,13114.012820079988,101.6434493400011,53532.92163168001 2023-04-16,20:18:47.000,106,11085743,13965,0,1681676326,13113.945456979993,101.60115455999767,53532.95656728 2023-04-16,20:18:48.000,106,11085801,13885,0,1681676327,13113.992611150003,101.55181065000215,53533.01945136001 2023-04-16,20:18:49.000,106,11085797,14045,0,1681676328,13113.918511739997,101.55181065000215,53532.9635544 2023-04-16,20:18:50.000,106,11085829,14125,0,1681676329,13113.905039119993,101.55181065000215,53532.998490000005 2023-04-16,20:18:51.000,106,11085784,14005,0,1681676330,13113.750103990002,101.52361413000472,53532.86573472 2023-04-16,20:18:52.000,106,11085796,13845,0,1681676331,13113.729895060002,101.49541761,53532.91464456 2023-04-16,20:18:53.000,106,11085788,13885,0,1681676332,13113.729895060002,101.44607370000449,53532.94259304001 2023-04-16,20:18:54.000,106,11085795,13845,0,1681676333,13113.628850410001,101.4319754399985,53532.93560592 2023-04-16,20:18:55.000,106,11085778,14205,0,1681676334,13113.595168859996,101.41787717999978,53532.93560592 2023-04-16,20:18:56.000,106,11085813,13925,0,1681676335,13113.554750999996,101.38968066000234,53532.87272184001 2023-04-16,20:18:57.000,106,11085808,13885,0,1681676336,13113.52780576,101.3967297900017,53532.84477336 2023-04-16,20:18:58.000,106,11085807,13725,0,1681676337,13113.568223620001,101.40377892000106,53532.86573472 2023-04-16,20:18:59.000,106,11085766,13885,0,1681676338,13113.541278379991,101.3967297900017,53532.86573472 2023-04-16,20:19:00.000,106,11085800,14085,0,1681676339,13113.588432550001,101.37558240000362,53532.86573472 2023-04-16,20:19:01.000,106,11085825,14085,0,1681676340,13113.54801469,101.42492630999914,53532.77490216001 2023-04-16,20:19:02.000,106,11085823,14125,0,1681676341,13113.581696239991,101.41082805000042,53532.74695368 2023-04-16,20:19:03.000,106,11085779,14045,0,1681676342,13113.662531959992,101.42492630999914,53532.80983776 2023-04-16,20:19:04.000,106,11085813,14045,0,1681676343,13113.696213509997,101.42492630999914,53532.83778624 2023-04-16,20:19:05.000,106,11085774,13925,0,1681676344,13113.723158749992,101.44607370000449,53532.86573472 2023-04-16,20:19:06.000,106,11085776,14245,0,1681676345,13113.777049229997,101.45312283000385,53532.94259304001 2023-04-16,20:19:07.000,106,11085786,14045,0,1681676346,13113.770312920002,101.45312283000385,53532.83778624 2023-04-16,20:19:08.000,106,11085816,14205,0,1681676347,13113.884830189992,101.45312283000385,53532.81682488 2023-04-16,20:19:09.000,106,11085812,13925,0,1681676348,13113.905039119993,101.4319754399985,53532.83778624 2023-04-16,20:19:10.000,106,11085784,14045,0,1681676349,13113.958929599998,101.41082805000042,53532.85176048001 2023-04-16,20:19:11.000,106,11085797,14045,0,1681676350,13113.958929599998,101.41787717999978,53532.88669608 2023-04-16,20:19:12.000,106,11085792,14085,0,1681676351,13114.019556389998,101.41787717999978,53532.94259304001 2023-04-16,20:19:13.000,106,11085762,13885,0,1681676352,13114.039765319998,101.38263153000298,53532.86573472 2023-04-16,20:19:14.000,106,11085777,13925,0,1681676353,13114.073446869988,101.3967297900017,53532.86573472 2023-04-16,20:19:15.000,106,11085794,13845,0,1681676354,13114.086919489993,101.38263153000298,53532.82381200001 2023-04-16,20:19:16.000,106,11085820,13765,0,1681676355,13114.127337349993,101.3614841400049,53532.760927920004 2023-04-16,20:19:17.000,106,11085782,14045,0,1681676356,13114.046501629993,101.31918936000147,53532.73996656 2023-04-16,20:19:18.000,106,11085762,14045,0,1681676357,13114.033029009988,101.29099284000404,53532.64214688 2023-04-16,20:19:19.000,106,11085815,14165,0,1681676358,13114.107128419993,101.22050154000317,53532.64214688 2023-04-16,20:19:20.000,106,11085765,14045,0,1681676359,13114.086919489993,101.12181372000487,53532.67009536 2023-04-16,20:19:21.000,106,11085782,13885,0,1681676360,13114.100392109998,101.13591198000358,53532.68406960001 2023-04-16,20:19:22.000,106,11085790,13845,0,1681676361,13114.080183179998,101.09361720000015,53532.76791504 2023-04-16,20:19:23.000,106,11085797,14125,0,1681676362,13113.992611150003,101.051322420004,53532.75394080001 2023-04-16,20:19:24.000,106,11085836,14245,0,1681676363,13113.965665909993,101.05837155000336,53532.80983776 2023-04-16,20:19:25.000,106,11085796,13885,0,1681676364,13113.965665909993,101.037224159998,53532.85176048001 2023-04-16,20:19:26.000,106,11085774,14045,0,1681676365,13113.898302809997,101.00902764000057,53532.85176048001 2023-04-16,20:19:27.000,106,11085818,13925,0,1681676366,13113.884830189992,101.05837155000336,53532.86573472 2023-04-16,20:19:28.000,106,11085759,14045,0,1681676367,13113.999347459998,101.03017502999865,53532.90765744 2023-04-16,20:19:29.000,106,11085811,13925,0,1681676368,13113.965665909993,100.99492938000185,53532.879708960005 2023-04-16,20:19:30.000,106,11085801,13885,0,1681676369,13113.945456979993,100.98083112000313,53532.8587476 2023-04-16,20:19:31.000,106,11085764,14125,0,1681676370,13113.952193290002,101.02312589999929,53532.85176048001 2023-04-16,20:19:32.000,106,11085820,14085,0,1681676371,13114.026292699993,100.97378199000377,53532.86573472 2023-04-16,20:19:33.000,106,11085773,14005,0,1681676372,13114.026292699993,100.99492938000185,53532.80285064001 2023-04-16,20:19:34.000,106,11085795,13965,0,1681676373,13114.140809969998,100.95263459999842,53532.879708960005 2023-04-16,20:19:35.000,106,11085792,13685,0,1681676374,13114.161018899998,100.95968372999778,53532.86573472 2023-04-16,20:19:36.000,106,11085798,13885,0,1681676375,13114.147546279994,100.91738895000162,53532.893683199996 2023-04-16,20:19:37.000,106,11085807,13925,0,1681676376,13114.174491519989,100.91738895000162,53532.928618800004 2023-04-16,20:19:38.000,106,11085808,13885,0,1681676377,13114.25532723999,100.91033982000226,53533.0334256 2023-04-16,20:19:39.000,106,11085774,14165,0,1681676378,13114.262063549999,100.9385363399997,53533.01945136001 2023-04-16,20:19:40.000,106,11085810,13565,0,1681676379,13114.31595402999,100.94558546999906,53533.01945136001 2023-04-16,20:19:41.000,106,11085824,14085,0,1681676380,13114.34289927,100.9385363399997,53533.047399840005 2023-04-16,20:19:42.000,106,11085797,13965,0,1681676381,13114.38331713,100.91033982000226,53532.98451576 2023-04-16,20:19:43.000,106,11085793,13925,0,1681676382,13114.42373499,100.9385363399997,53533.11028392001 2023-04-16,20:19:44.000,106,11085764,13925,0,1681676383,13114.491098089995,100.94558546999906,53533.08932256001 2023-04-16,20:19:45.000,106,11085795,14005,0,1681676384,13114.49783439999,100.9385363399997,53533.173168 2023-04-16,20:19:46.000,106,11085784,13885,0,1681676385,13114.45741653999,100.9385363399997,53533.19412936 2023-04-16,20:19:47.000,106,11085839,13885,0,1681676386,13114.42373499,100.93148721000034,53533.166180880005 2023-04-16,20:19:48.000,106,11085796,13885,0,1681676387,13114.50457071,100.96673286000441,53533.12425816 2023-04-16,20:19:49.000,106,11085785,14125,0,1681676388,13114.47762546999,100.93148721000034,53533.19412936 2023-04-16,20:19:50.000,106,11085803,14005,0,1681676389,13114.410262369995,100.92443808000098,53533.14521952 2023-04-16,20:19:51.000,106,11085791,13685,0,1681676390,13114.40352606,100.9385363399997,53533.20810360001 2023-04-16,20:19:52.000,106,11085771,13885,0,1681676391,13114.47762546999,100.95263459999842,53533.18714224001 2023-04-16,20:19:53.000,106,11085788,13885,0,1681676392,13114.491098089995,100.91738895000162,53533.15919376001 2023-04-16,20:19:54.000,106,11085781,14205,0,1681676393,13114.390053439995,100.88214330000483,53533.166180880005 2023-04-16,20:19:55.000,106,11085806,13925,0,1681676394,13114.43720760999,100.86804503999883,53533.12425816 2023-04-16,20:19:56.000,106,11085810,13925,0,1681676395,13114.46415285,100.88214330000483,53533.06836120001 2023-04-16,20:19:57.000,106,11085777,13885,0,1681676396,13114.40352606,100.85394678000011,53533.07534832 2023-04-16,20:19:58.000,106,11085788,13845,0,1681676397,13114.41699867999,100.8046028700046,53533.01945136001 2023-04-16,20:19:59.000,106,11085833,13765,0,1681676398,13114.40352606,100.77640634999989,53533.117271040006 2023-04-16,20:20:00.000,106,11085827,13925,0,1681676399,13114.47762546999,100.71296417999838,53533.047399840005 2023-04-16,20:20:01.000,106,11085790,13885,0,1681676400,13114.430471299995,100.66362027000287,53533.05438696 2023-04-16,20:20:02.000,106,11085809,13925,0,1681676401,13114.410262369995,100.6918167900003,53533.04041272001 2023-04-16,20:20:03.000,106,11085803,13885,0,1681676402,13114.35637188999,100.69886591999966,53533.12425816 2023-04-16,20:20:04.000,106,11085802,13925,0,1681676403,13114.369844509994,100.70591504999902,53533.12425816 2023-04-16,20:20:05.000,106,11085826,14085,0,1681676404,13114.39678974999,100.72706244000437,53533.096309680004 2023-04-16,20:20:06.000,106,11085764,13925,0,1681676405,13114.329426649994,100.67771853000158,53533.15220664 2023-04-16,20:20:07.000,106,11085807,13685,0,1681676406,13114.33616295999,100.6918167900003,53533.173168 2023-04-16,20:20:08.000,106,11085805,14245,0,1681676407,13114.46415285,100.70591504999902,53533.23605208001 2023-04-16,20:20:09.000,106,11085761,13925,0,1681676408,13114.43720760999,100.71296417999838,53533.23605208001 2023-04-16,20:20:10.000,106,11085804,13885,0,1681676409,13114.50457071,100.73411157000373,53533.229064959996 2023-04-16,20:20:11.000,106,11085815,13925,0,1681676410,13114.45741653999,100.75525896000181,53533.20111648 2023-04-16,20:20:12.000,106,11085737,13805,0,1681676411,13114.51804332999,100.72706244000437,53533.15220664 2023-04-16,20:20:13.000,106,11085784,14125,0,1681676412,13114.57867011999,100.74820983000245,53533.166180880005 2023-04-16,20:20:14.000,106,11085810,14085,0,1681676413,13114.612351669995,100.75525896000181,53533.229064959996 2023-04-16,20:20:15.000,106,11085784,13965,0,1681676414,13114.62582429,100.8046028700046,53533.166180880005 2023-04-16,20:20:16.000,106,11085808,13565,0,1681676415,13114.58540643,100.82575026000268,53533.22207784 2023-04-16,20:20:17.000,106,11085772,14165,0,1681676416,13114.60561536,100.81165200000396,53533.22207784 2023-04-16,20:20:18.000,106,11085771,14045,0,1681676417,13114.652769529996,100.82575026000268,53533.284961920006 2023-04-16,20:20:19.000,106,11085824,13965,0,1681676418,13114.65950583999,100.88214330000483,53533.22207784 2023-04-16,20:20:20.000,106,11085748,13925,0,1681676419,13114.72686894,100.88919243000419,53533.229064959996 2023-04-16,20:20:21.000,106,11085756,13965,0,1681676420,13114.69992369999,100.9032906900029,53533.18714224001 2023-04-16,20:20:22.000,106,11085755,13565,0,1681676421,13114.720132629991,100.91738895000162,53533.215090720005 2023-04-16,20:20:23.000,106,11085804,13885,0,1681676422,13114.848122520001,100.92443808000098,53533.22207784 2023-04-16,20:20:24.000,106,11085784,14005,0,1681676423,13114.848122520001,100.88919243000419,53533.25002632 2023-04-16,20:20:25.000,106,11085777,13925,0,1681676424,13114.875067759996,100.88214330000483,53533.284961920006 2023-04-16,20:20:26.000,106,11085775,13805,0,1681676425,13114.902012999992,100.86099590999947,53533.31989752 2023-04-16,20:20:27.000,106,11085801,14245,0,1681676426,13114.868331450001,100.85394678000011,53533.229064959996 2023-04-16,20:20:28.000,106,11085755,13885,0,1681676427,13114.908749310001,100.8398485200014,53533.27797480001 2023-04-16,20:20:29.000,106,11085844,14125,0,1681676428,13114.895276689997,100.79755373999797,53533.27098768 2023-04-16,20:20:30.000,106,11085793,13885,0,1681676429,13114.895276689997,100.75525896000181,53533.396755839996 2023-04-16,20:20:31.000,106,11085798,13885,0,1681676430,13114.902012999992,100.74820983000245,53533.36182024 2023-04-16,20:20:32.000,106,11085807,13925,0,1681676431,13114.902012999992,100.72706244000437,53533.382781600005 2023-04-16,20:20:33.000,106,11085804,13885,0,1681676432,13114.928958240002,100.71296417999838,53533.43867856 2023-04-16,20:20:34.000,106,11085743,13725,0,1681676433,13114.902012999992,100.66362027000287,53533.46662704 2023-04-16,20:20:35.000,106,11085828,13965,0,1681676434,13114.895276689997,100.63542374999815,53533.396755839996 2023-04-16,20:20:36.000,106,11085799,13925,0,1681676435,13114.895276689997,100.62132548999944,53533.396755839996 2023-04-16,20:20:37.000,106,11085803,13805,0,1681676436,13114.895276689997,100.61427636000008,53533.347846 2023-04-16,20:20:38.000,106,11085787,14085,0,1681676437,13114.854858829996,100.56493245000456,53533.46662704 2023-04-16,20:20:39.000,106,11085791,14085,0,1681676438,13115.009793960002,100.55788331999793,53533.45963992 2023-04-16,20:20:40.000,106,11085823,13965,0,1681676439,13115.077157059997,100.52968680000049,53533.501562640005 2023-04-16,20:20:41.000,106,11085829,14245,0,1681676440,13115.117574919997,100.53673592999985,53533.501562640005 2023-04-16,20:20:42.000,106,11085783,13885,0,1681676441,13115.097365989997,100.53673592999985,53533.48060128 2023-04-16,20:20:43.000,106,11085799,13925,0,1681676442,13115.171465400002,100.54378505999921,53533.52252400001 2023-04-16,20:20:44.000,106,11085806,14045,0,1681676443,13115.232092189988,100.55083418999857,53533.57842096 2023-04-16,20:20:45.000,106,11085807,13725,0,1681676444,13115.360082079998,100.55788331999793,53533.54348536001 2023-04-16,20:20:46.000,106,11085796,13845,0,1681676445,13115.380291009998,100.58607984000264,53533.43867856 2023-04-16,20:20:47.000,106,11085808,13885,0,1681676446,13115.454390419989,100.61427636000008,53533.45963992 2023-04-16,20:20:48.000,106,11085779,13885,0,1681676447,13115.57564399999,100.62132548999944,53533.53649824 2023-04-16,20:20:49.000,106,11085781,14005,0,1681676448,13115.70363389,100.62132548999944,53533.6273308 2023-04-16,20:20:50.000,106,11085791,13885,0,1681676449,13115.76426068,100.6283746199988,53533.64130504001 2023-04-16,20:20:51.000,106,11085775,13685,0,1681676450,13115.919195809991,100.67771853000158,53533.57842096 2023-04-16,20:20:52.000,106,11085799,14005,0,1681676451,13115.939404739991,100.6918167900003,53533.599382320004 2023-04-16,20:20:53.000,106,11085816,13965,0,1681676452,13115.98655891,100.69886591999966,53533.6273308 2023-04-16,20:20:54.000,106,11085782,14045,0,1681676453,13116.006767840001,100.6918167900003,53533.72515048 2023-04-16,20:20:55.000,106,11085792,13965,0,1681676454,13116.033713079996,100.71296417999838,53533.72515048 2023-04-16,20:20:56.000,106,11085826,14085,0,1681676455,13116.053922009996,100.6918167900003,53533.77406032 2023-04-16,20:20:57.000,106,11085802,14085,0,1681676456,13116.020240459991,100.71296417999838,53533.788034560006 2023-04-16,20:20:58.000,106,11085791,13925,0,1681676457,13116.114548799997,100.71296417999838,53533.84393152 2023-04-16,20:20:59.000,106,11085825,14005,0,1681676458,13116.121285109992,100.70591504999902,53533.80899592001 2023-04-16,20:21:00.000,106,11085784,13765,0,1681676459,13116.161702969992,100.6918167900003,53533.85091864 2023-04-16,20:21:01.000,106,11085799,14045,0,1681676460,13116.168439280002,100.70591504999902,53533.788034560006 2023-04-16,20:21:02.000,106,11085812,14005,0,1681676461,13116.202120829992,100.6918167900003,53533.836944400005 2023-04-16,20:21:03.000,106,11085737,13765,0,1681676462,13116.289692860002,100.67771853000158,53533.92078984 2023-04-16,20:21:04.000,106,11085762,14085,0,1681676463,13116.357055959998,100.63542374999815,53533.955725440006 2023-04-16,20:21:05.000,106,11085777,13925,0,1681676464,13116.404210129993,100.61427636000008,53533.92078984 2023-04-16,20:21:06.000,106,11085820,14005,0,1681676465,13116.437891679998,100.56493245000456,53533.97668680001 2023-04-16,20:21:07.000,106,11085827,13885,0,1681676466,13116.417682749998,100.55788331999793,53533.85790576001 2023-04-16,20:21:08.000,106,11085818,14005,0,1681676467,13116.471573229988,100.50149028000305,53533.96969968 2023-04-16,20:21:09.000,106,11085801,13725,0,1681676468,13116.437891679998,100.4450972400009,53533.99764816001 2023-04-16,20:21:10.000,106,11085792,14085,0,1681676469,13116.491782159988,100.39575332999812,53533.96969968 2023-04-16,20:21:11.000,106,11085804,14245,0,1681676470,13116.485045849993,100.41690072000347,53533.97668680001 2023-04-16,20:21:12.000,106,11085762,14085,0,1681676471,13116.478309539998,100.3464094200026,53534.01860952 2023-04-16,20:21:13.000,106,11085786,13845,0,1681676472,13116.532200019989,100.33936029000324,53534.03957088 2023-04-16,20:21:14.000,106,11085811,13725,0,1681676473,13116.498518469998,100.33231116000388,53534.06751936 2023-04-16,20:21:15.000,106,11085813,14005,0,1681676474,13116.451364299988,100.31821289999789,53534.0116224 2023-04-16,20:21:16.000,106,11085783,13885,0,1681676475,13116.491782159988,100.30411463999917,53534.04655800001 2023-04-16,20:21:17.000,106,11085815,13885,0,1681676476,13116.437891679998,100.29706550999981,53533.97668680001 2023-04-16,20:21:18.000,106,11085776,14165,0,1681676477,13116.437891679998,100.26886899000237,53534.004635280005 2023-04-16,20:21:19.000,106,11085778,14005,0,1681676478,13116.458100609998,100.31821289999789,53534.06751936 2023-04-16,20:21:20.000,106,11085776,13805,0,1681676479,13116.498518469998,100.30411463999917,53534.10944208 2023-04-16,20:21:21.000,106,11085801,13845,0,1681676480,13116.464836919993,100.33231116000388,53534.123416320006 2023-04-16,20:21:22.000,106,11085810,14005,0,1681676481,13116.444627989993,100.37460594000004,53534.06751936 2023-04-16,20:21:23.000,106,11085848,13805,0,1681676482,13116.505254779993,100.36050768000132,53534.07450648001 2023-04-16,20:21:24.000,106,11085759,13965,0,1681676483,13116.485045849993,100.36050768000132,53534.053545120005 2023-04-16,20:21:25.000,106,11085779,14045,0,1681676484,13116.518727399998,100.39575332999812,53534.08848072 2023-04-16,20:21:26.000,106,11085774,13845,0,1681676485,13116.464836919993,100.38870419999876,53534.10944208 2023-04-16,20:21:27.000,106,11085761,14045,0,1681676486,13116.505254779993,100.38870419999876,53534.07450648001 2023-04-16,20:21:28.000,106,11085805,13925,0,1681676487,13116.572617879989,100.3816550699994,53534.17931328 2023-04-16,20:21:29.000,106,11085806,13725,0,1681676488,13116.599563119998,100.35345855000196,53534.151364800004 2023-04-16,20:21:30.000,106,11085770,13885,0,1681676489,13116.592826809989,100.36050768000132,53534.1863004 2023-04-16,20:21:31.000,106,11085801,13845,0,1681676490,13116.538936329998,100.40985159000411,53534.10944208 2023-04-16,20:21:32.000,106,11085785,13965,0,1681676491,13116.579354189998,100.38870419999876,53534.14437768001 2023-04-16,20:21:33.000,106,11085780,13925,0,1681676492,13116.579354189998,100.35345855000196,53534.20027464 2023-04-16,20:21:34.000,106,11085793,13845,0,1681676493,13116.565881569994,100.31821289999789,53534.24219736001 2023-04-16,20:21:35.000,106,11085812,13965,0,1681676494,13116.599563119998,100.33231116000388,53534.30508144 2023-04-16,20:21:36.000,106,11085768,14125,0,1681676495,13116.660189909999,100.29001638000045,53534.24918448 2023-04-16,20:21:37.000,106,11085762,13925,0,1681676496,13116.687135149994,100.26886899000237,53534.19328752001 2023-04-16,20:21:38.000,106,11085813,13925,0,1681676497,13116.727553009994,100.26886899000237,53534.24918448 2023-04-16,20:21:39.000,106,11085819,14005,0,1681676498,13116.673662529989,100.29001638000045,53534.21424888001 2023-04-16,20:21:40.000,106,11085794,14045,0,1681676499,13116.673662529989,100.2477216000043,53534.1863004 2023-04-16,20:21:41.000,106,11085754,13965,0,1681676500,13116.646717289994,100.26181986000302,53534.151364800004 2023-04-16,20:21:42.000,106,11085802,14005,0,1681676501,13116.660189909999,100.2829672500011,53534.123416320006 2023-04-16,20:21:43.000,106,11085774,13805,0,1681676502,13116.673662529989,100.30411463999917,53534.0814936 2023-04-16,20:21:44.000,106,11085766,14085,0,1681676503,13116.747761939994,100.2477216000043,53534.19328752001 2023-04-16,20:21:45.000,106,11085773,13925,0,1681676504,13116.767970869994,100.2336233399983,53534.221236000005 2023-04-16,20:21:46.000,106,11085802,14085,0,1681676505,13116.848806589995,100.26886899000237,53534.21424888001 2023-04-16,20:21:47.000,106,11085771,14085,0,1681676506,13116.81512503999,100.29706550999981,53534.14437768001 2023-04-16,20:21:48.000,106,11085780,13765,0,1681676507,13116.89596075999,100.30411463999917,53534.21424888001 2023-04-16,20:21:49.000,106,11085784,13925,0,1681676508,13116.990269099995,100.30411463999917,53534.19328752001 2023-04-16,20:21:50.000,106,11085776,13885,0,1681676509,13117.05763219999,100.27591812000173,53534.24918448 2023-04-16,20:21:51.000,106,11085800,14085,0,1681676510,13117.138467919991,100.32526203000452,53534.21424888001 2023-04-16,20:21:52.000,106,11085788,14005,0,1681676511,13117.226039950001,100.30411463999917,53534.35399128 2023-04-16,20:21:53.000,106,11085780,14045,0,1681676512,13117.293403049996,100.29001638000045,53534.36796552 2023-04-16,20:21:54.000,106,11085836,13925,0,1681676513,13117.387711390002,100.26886899000237,53534.4657852 2023-04-16,20:21:55.000,106,11085773,14005,0,1681676514,13117.401184009992,100.25477073000366,53534.43084960001 2023-04-16,20:21:56.000,106,11085804,13965,0,1681676515,13117.515701279997,100.2477216000043,53534.42386248 2023-04-16,20:21:57.000,106,11085800,14045,0,1681676516,13117.488756040002,100.2477216000043,53534.458798080006 2023-04-16,20:21:58.000,106,11085850,13925,0,1681676517,13117.583064379993,100.19837769000151,53534.52866928001 2023-04-16,20:21:59.000,106,11085792,14085,0,1681676518,13117.596536999998,100.15608290999808,53534.58456624 2023-04-16,20:22:00.000,106,11085765,13925,0,1681676519,13117.684109029993,100.0996898700032,53534.61950184001 2023-04-16,20:22:01.000,106,11085793,13885,0,1681676520,13117.670636409988,100.08559161000449,53534.59854048001 2023-04-16,20:22:02.000,106,11085789,14045,0,1681676521,13117.657163789998,100.09264074000384,53534.59854048001 2023-04-16,20:22:03.000,106,11085806,13685,0,1681676522,13117.663900099993,100.07149334999849,53534.675398800005 2023-04-16,20:22:04.000,106,11085816,13845,0,1681676523,13117.697581649998,100.0362477000017,53534.71732152001 2023-04-16,20:22:05.000,106,11085831,13845,0,1681676524,13117.684109029993,100.04329683000105,53534.70334728 2023-04-16,20:22:06.000,106,11085796,13885,0,1681676525,13117.670636409988,100.07149334999849,53534.66142456 2023-04-16,20:22:07.000,106,11085761,13805,0,1681676526,13117.690845339988,100.07854247999785,53534.69636016001 2023-04-16,20:22:08.000,106,11085779,14005,0,1681676527,13117.744735819993,100.07149334999849,53534.7103344 2023-04-16,20:22:09.000,106,11085719,14005,0,1681676528,13117.758208439998,100.07854247999785,53534.794179840006 2023-04-16,20:22:10.000,106,11085797,13725,0,1681676529,13117.791889989989,100.06444421999913,53534.80116696 2023-04-16,20:22:11.000,106,11085820,14005,0,1681676530,13117.764944749993,100.06444421999913,53534.724308640005 2023-04-16,20:22:12.000,106,11085809,13925,0,1681676531,13117.805362609994,100.05739508999977,53534.76623136001 2023-04-16,20:22:13.000,106,11085780,13885,0,1681676532,13117.832307849989,100.05034596000041,53534.794179840006 2023-04-16,20:22:14.000,106,11085767,13885,0,1681676533,13117.859253089999,100.01510031000362,53534.8500768 2023-04-16,20:22:15.000,106,11085811,13885,0,1681676534,13117.89293463999,100.02214944000298,53534.83610256001 2023-04-16,20:22:16.000,106,11085845,14085,0,1681676535,13117.960297739999,100.01510031000362,53534.90597376 2023-04-16,20:22:17.000,106,11085753,13885,0,1681676536,13117.926616189994,100.0362477000017,53534.88501240001 2023-04-16,20:22:18.000,106,11085778,13885,0,1681676537,13117.987242979994,99.99395291999826,53534.98283208001 2023-04-16,20:22:19.000,106,11085814,13965,0,1681676538,13117.940088809999,99.9869037899989,53534.95488360001 2023-04-16,20:22:20.000,106,11085785,13965,0,1681676539,13117.967034049994,100.02214944000298,53534.940909360004 2023-04-16,20:22:21.000,106,11085799,13965,0,1681676540,13117.926616189994,100.02214944000298,53534.98283208001 2023-04-16,20:22:22.000,106,11085844,14285,0,1681676541,13117.97377035999,99.97280553000019,53534.94789648 2023-04-16,20:22:23.000,106,11085798,14245,0,1681676542,13117.99397928999,100.01510031000362,53535.094626 2023-04-16,20:22:24.000,106,11085824,13965,0,1681676543,13118.02092453,99.9869037899989,53535.11558736 2023-04-16,20:22:25.000,106,11085790,13765,0,1681676544,13118.047869769995,100.02214944000298,53535.108600240004 2023-04-16,20:22:26.000,106,11085850,13885,0,1681676545,13118.03439714999,100.02214944000298,53535.06667752 2023-04-16,20:22:27.000,106,11085815,14125,0,1681676546,13117.99397928999,100.06444421999913,53535.01776768 2023-04-16,20:22:28.000,106,11085829,13765,0,1681676547,13118.04113346,100.05739508999977,53535.03872904 2023-04-16,20:22:29.000,106,11085806,13845,0,1681676548,13118.068078699995,100.0996898700032,53535.08065176001 2023-04-16,20:22:30.000,106,11085815,13965,0,1681676549,13118.07481500999,100.09264074000384,53535.094626 2023-04-16,20:22:31.000,106,11085792,13925,0,1681676550,13118.06134239,100.0996898700032,53535.059690400005 2023-04-16,20:22:32.000,106,11085803,13965,0,1681676551,13118.09502393999,100.0996898700032,53535.094626 2023-04-16,20:22:33.000,106,11085763,13845,0,1681676552,13118.148914419995,100.0996898700032,53535.178471440006 2023-04-16,20:22:34.000,106,11085820,13925,0,1681676553,13118.15565072999,100.07149334999849,53535.1644972 2023-04-16,20:22:35.000,106,11085814,14005,0,1681676554,13118.148914419995,100.07149334999849,53535.157510080004 2023-04-16,20:22:36.000,106,11085809,14085,0,1681676555,13118.169123349995,100.04329683000105,53535.15052296001 2023-04-16,20:22:37.000,106,11085769,13885,0,1681676556,13118.10176025,100.04329683000105,53535.14353584 2023-04-16,20:22:38.000,106,11085767,14085,0,1681676557,13118.12196918,100.02214944000298,53535.129561600006 2023-04-16,20:22:39.000,106,11085747,14085,0,1681676558,13118.16238704,99.99395291999826,53535.22039416001 2023-04-16,20:22:40.000,106,11085813,14005,0,1681676559,13118.18259597,99.9869037899989,53535.19943280001 2023-04-16,20:22:41.000,106,11085775,13925,0,1681676560,13118.189332279995,99.95165814000211,53535.17148432001 2023-04-16,20:22:42.000,106,11085817,14165,0,1681676561,13118.15565072999,99.95165814000211,53535.26231688 2023-04-16,20:22:43.000,106,11085820,13885,0,1681676562,13118.13544179999,99.90231422999932,53535.17148432001 2023-04-16,20:22:44.000,106,11085828,14285,0,1681676563,13118.17585965999,99.8882159700006,53535.19244568 2023-04-16,20:22:45.000,106,11085771,14085,0,1681676564,13118.18259597,99.88116684000124,53535.20641992 2023-04-16,20:22:46.000,106,11085767,14445,0,1681676565,13118.19606858999,99.87411771000188,53535.18545856 2023-04-16,20:22:47.000,106,11085804,14045,0,1681676566,13118.169123349995,99.84592119000445,53535.17148432001 2023-04-16,20:22:48.000,106,11085772,14045,0,1681676567,13118.17585965999,99.84592119000445,53535.24834264001 2023-04-16,20:22:49.000,106,11085800,13885,0,1681676568,13118.169123349995,99.8247737999991,53535.24834264001 2023-04-16,20:22:50.000,106,11085800,14045,0,1681676569,13118.189332279995,99.81772466999973,53535.28327824 2023-04-16,20:22:51.000,106,11085782,14125,0,1681676570,13118.128705489995,99.84592119000445,53535.2343684 2023-04-16,20:22:52.000,106,11085769,14085,0,1681676571,13118.10176025,99.84592119000445,53535.17148432001 2023-04-16,20:22:53.000,106,11085782,13965,0,1681676572,13118.16238704,99.8529703200038,53535.19943280001 2023-04-16,20:22:54.000,106,11085788,14085,0,1681676573,13118.18259597,99.83182292999845,53535.129561600006 2023-04-16,20:22:55.000,106,11085780,13885,0,1681676574,13118.209541209995,99.8882159700006,53535.24834264001 2023-04-16,20:22:56.000,106,11085764,14165,0,1681676575,13118.19606858999,99.88116684000124,53535.21340704 2023-04-16,20:22:57.000,106,11085757,13965,0,1681676576,13118.22301383,99.8882159700006,53535.2343684 2023-04-16,20:22:58.000,106,11085764,14005,0,1681676577,13118.330794789996,99.83887205999781,53535.24834264001 2023-04-16,20:22:59.000,106,11085801,14005,0,1681676578,13118.30384955,99.86706858000252,53535.24834264001 2023-04-16,20:23:00.000,106,11085803,14125,0,1681676579,13118.330794789996,99.8529703200038,53535.227381280005 2023-04-16,20:23:01.000,106,11085813,14005,0,1681676580,13118.36447634,99.8882159700006,53535.22039416001 2023-04-16,20:23:02.000,106,11085775,14085,0,1681676581,13118.38468527,99.8882159700006,53535.227381280005 2023-04-16,20:23:03.000,106,11085749,14125,0,1681676582,13118.438575749991,99.83182292999845,53535.24834264001 2023-04-16,20:23:04.000,106,11085749,14045,0,1681676583,13118.539620399992,99.8247737999991,53535.24834264001 2023-04-16,20:23:05.000,106,11085754,14125,0,1681676584,13118.559829329992,99.7895281500023,53535.276291120004 2023-04-16,20:23:06.000,106,11085785,14045,0,1681676585,13118.600247189992,99.80362641000102,53535.3042396 2023-04-16,20:23:07.000,106,11085828,14085,0,1681676586,13118.553093019997,99.7895281500023,53535.227381280005 2023-04-16,20:23:08.000,106,11085837,13965,0,1681676587,13118.627192430002,99.7895281500023,53535.26930400001 2023-04-16,20:23:09.000,106,11085781,14205,0,1681676588,13118.681082909992,99.75428249999823,53535.29026536001 2023-04-16,20:23:10.000,106,11085771,13965,0,1681676589,13118.768654940002,99.76838076000422,53535.276291120004 2023-04-16,20:23:11.000,106,11085759,14085,0,1681676590,13118.741709699992,99.74018423999951,53535.276291120004 2023-04-16,20:23:12.000,106,11085794,13885,0,1681676591,13118.802336489993,99.73313511000015,53535.297252480006 2023-04-16,20:23:13.000,106,11085782,13845,0,1681676592,13118.883172209993,99.68379120000463,53535.4090464 2023-04-16,20:23:14.000,106,11085834,14285,0,1681676593,13118.950535309988,99.68379120000463,53535.346162320006 2023-04-16,20:23:15.000,106,11085779,13925,0,1681676594,13119.024634719994,99.69788946000335,53535.40205928 2023-04-16,20:23:16.000,106,11085807,14005,0,1681676595,13119.078525199999,99.69788946000335,53535.38109792 2023-04-16,20:23:17.000,106,11085807,13965,0,1681676596,13119.118943059999,99.68379120000463,53535.4090464 2023-04-16,20:23:18.000,106,11085759,13965,0,1681676597,13119.186306159994,99.69788946000335,53535.38808504001 2023-04-16,20:23:19.000,106,11085760,14285,0,1681676598,13119.30082343,99.690840330004,53535.4789176 2023-04-16,20:23:20.000,106,11085784,13805,0,1681676599,13119.41534069999,99.68379120000463,53535.59071152 2023-04-16,20:23:21.000,106,11085772,14045,0,1681676600,13119.47596748999,99.71198772000207,53535.632634240006 2023-04-16,20:23:22.000,106,11085784,14245,0,1681676601,13119.489440109995,99.68379120000463,53535.57673728 2023-04-16,20:23:23.000,106,11085783,13965,0,1681676602,13119.56353952,99.66969293999864,53535.67455696001 2023-04-16,20:23:24.000,106,11085799,14045,0,1681676603,13119.60395738,99.66969293999864,53535.70250544001 2023-04-16,20:23:25.000,106,11085816,14165,0,1681676604,13119.684793100001,99.676742069998,53535.67455696001 2023-04-16,20:23:26.000,106,11085762,14285,0,1681676605,13119.610693689996,99.62034903000313,53535.62564712001 2023-04-16,20:23:27.000,106,11085802,14085,0,1681676606,13119.644375240001,99.62034903000313,53535.67455696001 2023-04-16,20:23:28.000,106,11085811,13885,0,1681676607,13119.691529409996,99.59215250999841,53535.71647968 2023-04-16,20:23:29.000,106,11085786,14045,0,1681676608,13119.711738339996,99.59215250999841,53535.77237664001 2023-04-16,20:23:30.000,106,11085783,14005,0,1681676609,13119.705002030001,99.61329990000377,53535.72346680001 2023-04-16,20:23:31.000,106,11085841,14045,0,1681676610,13119.60395738,99.60625077000441,53535.63962136 2023-04-16,20:23:32.000,106,11085829,14085,0,1681676611,13119.637638929991,99.59920163999777,53535.779363760004 2023-04-16,20:23:33.000,106,11085784,14085,0,1681676612,13119.664584170001,99.59215250999841,53535.71647968 2023-04-16,20:23:34.000,106,11085801,13925,0,1681676613,13119.644375240001,99.62034903000313,53535.74442816 2023-04-16,20:23:35.000,106,11085837,14005,0,1681676614,13119.705002030001,99.60625077000441,53535.79333800001 2023-04-16,20:23:36.000,106,11085818,14085,0,1681676615,13119.691529409996,99.59920163999777,53535.77237664001 2023-04-16,20:23:37.000,106,11085806,13885,0,1681676616,13119.705002030001,99.59920163999777,53535.75141528001 2023-04-16,20:23:38.000,106,11085802,14205,0,1681676617,13119.812782989997,99.6414964200012,53535.81429936 2023-04-16,20:23:39.000,106,11085789,14205,0,1681676618,13119.806046680002,99.60625077000441,53535.75141528001 2023-04-16,20:23:40.000,106,11085830,14125,0,1681676619,13119.785837750002,99.63444729000184,53535.79333800001 2023-04-16,20:23:41.000,106,11085803,14325,0,1681676620,13119.792574059997,99.65559467999992,53535.81429936 2023-04-16,20:23:42.000,106,11085780,14085,0,1681676621,13119.839728229992,99.62739816000249,53535.90513192 2023-04-16,20:23:43.000,106,11085801,14005,0,1681676622,13119.960981809993,99.66264380999928,53535.92609328 2023-04-16,20:23:44.000,106,11085783,13965,0,1681676623,13120.028344910002,99.6414964200012,53535.94006752001 2023-04-16,20:23:45.000,106,11085764,13925,0,1681676624,13120.041817529993,99.690840330004,53535.96102888001 2023-04-16,20:23:46.000,106,11085804,14005,0,1681676625,13120.014872289998,99.66264380999928,53535.97500312 2023-04-16,20:23:47.000,106,11085783,13965,0,1681676626,13120.014872289998,99.74018423999951,53535.85622208 2023-04-16,20:23:48.000,106,11085752,14125,0,1681676627,13119.960981809993,99.690840330004,53535.947054640004 2023-04-16,20:23:49.000,106,11085806,14245,0,1681676628,13119.913827639997,99.74018423999951,53535.91910616001 2023-04-16,20:23:50.000,106,11085787,14085,0,1681676629,13119.839728229992,99.69788946000335,53535.95404176 2023-04-16,20:23:51.000,106,11085785,14085,0,1681676630,13119.758892509992,99.74018423999951,53535.947054640004 2023-04-16,20:23:52.000,106,11085833,13925,0,1681676631,13119.725210960001,99.77542989000358,53535.9330804 2023-04-16,20:23:53.000,106,11085816,14085,0,1681676632,13119.799310369992,99.76133163000486,53535.98199024 2023-04-16,20:23:54.000,106,11085761,14085,0,1681676633,13119.678056789991,99.74018423999951,53535.98897736001 2023-04-16,20:23:55.000,106,11085787,13845,0,1681676634,13119.678056789991,99.7895281500023,53535.828273600004 2023-04-16,20:23:56.000,106,11085786,13965,0,1681676635,13119.711738339996,99.75428249999823,53535.849234960006 2023-04-16,20:23:57.000,106,11085812,13885,0,1681676636,13119.630902619996,99.71198772000207,53535.800325120006 2023-04-16,20:23:58.000,106,11085836,13925,0,1681676637,13119.610693689996,99.68379120000463,53535.80731224 2023-04-16,20:23:59.000,106,11085825,14165,0,1681676638,13119.711738339996,99.71198772000207,53535.84224784001 2023-04-16,20:24:00.000,106,11085831,14045,0,1681676639,13119.718474649992,99.66969293999864,53535.87019632001 2023-04-16,20:24:01.000,106,11085794,13885,0,1681676640,13119.725210960001,99.62739816000249,53535.87019632001 2023-04-16,20:24:02.000,106,11085755,13885,0,1681676641,13119.705002030001,99.66969293999864,53535.7584024 2023-04-16,20:24:03.000,106,11085763,13925,0,1681676642,13119.731947269996,99.6414964200012,53535.7584024 2023-04-16,20:24:04.000,106,11085804,14045,0,1681676643,13119.711738339996,99.59215250999841,53535.80731224 2023-04-16,20:24:05.000,106,11085775,13885,0,1681676644,13119.785837750002,99.61329990000377,53535.74442816 2023-04-16,20:24:06.000,106,11085787,14165,0,1681676645,13119.738683579992,99.5428086000029,53535.73744104 2023-04-16,20:24:07.000,106,11085815,14045,0,1681676646,13119.711738339996,99.54985773000226,53535.74442816 2023-04-16,20:24:08.000,106,11085802,14165,0,1681676647,13119.846464540002,99.52166121000482,53535.73744104 2023-04-16,20:24:09.000,106,11085793,14005,0,1681676648,13119.819519299992,99.48641556000075,53535.71647968 2023-04-16,20:24:10.000,106,11085738,14365,0,1681676649,13119.745419890001,99.43707164999796,53535.70949256 2023-04-16,20:24:11.000,106,11085772,14085,0,1681676650,13119.698265719991,99.48641556000075,53535.62564712001 2023-04-16,20:24:12.000,106,11085798,14165,0,1681676651,13119.691529409996,99.47231730000203,53535.61866 2023-04-16,20:24:13.000,106,11085805,14045,0,1681676652,13119.684793100001,99.50051381999947,53535.72346680001 2023-04-16,20:24:14.000,106,11085831,14005,0,1681676653,13119.698265719991,99.51461207999819,53535.6885312 2023-04-16,20:24:15.000,106,11085789,13965,0,1681676654,13119.731947269996,99.52166121000482,53535.64660848 2023-04-16,20:24:16.000,106,11085822,14085,0,1681676655,13119.644375240001,99.52871034000418,53535.632634240006 2023-04-16,20:24:17.000,106,11085783,14005,0,1681676656,13119.62416631,99.54985773000226,53535.67455696001 2023-04-16,20:24:18.000,106,11085769,13885,0,1681676657,13119.644375240001,99.55690686000162,53535.632634240006 2023-04-16,20:24:19.000,106,11085773,13885,0,1681676658,13119.678056789991,99.56395599000098,53535.59769864 2023-04-16,20:24:20.000,106,11085829,14165,0,1681676659,13119.62416631,99.53575947000354,53535.611672880004 2023-04-16,20:24:21.000,106,11085768,13965,0,1681676660,13119.691529409996,99.5428086000029,53535.64660848 2023-04-16,20:24:22.000,106,11085816,13805,0,1681676661,13119.718474649992,99.62034903000313,53535.64660848 2023-04-16,20:24:23.000,106,11085792,13885,0,1681676662,13119.718474649992,99.58510337999905,53535.65359560001 2023-04-16,20:24:24.000,106,11085816,13965,0,1681676663,13119.752156199997,99.59215250999841,53535.660582720004 2023-04-16,20:24:25.000,106,11085787,14085,0,1681676664,13119.819519299992,99.59920163999777,53535.70250544001 2023-04-16,20:24:26.000,106,11085800,14045,0,1681676665,13119.859937159992,99.56395599000098,53535.660582720004 2023-04-16,20:24:27.000,106,11085820,13965,0,1681676666,13119.846464540002,99.52871034000418,53535.54180168 2023-04-16,20:24:28.000,106,11085858,13805,0,1681676667,13119.866673470002,99.48641556000075,53535.632634240006 2023-04-16,20:24:29.000,106,11085787,14245,0,1681676668,13119.947509190002,99.51461207999819,53535.562763040005 2023-04-16,20:24:30.000,106,11085787,13885,0,1681676669,13119.974454429997,99.38067861000309,53535.464943360006 2023-04-16,20:24:31.000,106,11085807,14005,0,1681676670,13119.913827639997,99.31018731000222,53535.4789176 2023-04-16,20:24:32.000,106,11085799,14085,0,1681676671,13119.900355019992,99.25379427000007,53535.52084032 2023-04-16,20:24:33.000,106,11085803,14165,0,1681676672,13119.954245499997,99.22559775000263,53535.611672880004 2023-04-16,20:24:34.000,106,11085798,14205,0,1681676673,13119.967718120002,99.20445036000456,53535.63962136 2023-04-16,20:24:35.000,106,11085793,14005,0,1681676674,13119.954245499997,99.19035209999856,53535.61866 2023-04-16,20:24:36.000,106,11085792,14245,0,1681676675,13119.987927050002,99.10576253999898,53535.611672880004 2023-04-16,20:24:37.000,106,11085836,14205,0,1681676676,13120.075499079998,99.11281166999834,53535.64660848 2023-04-16,20:24:38.000,106,11085749,14245,0,1681676677,13120.075499079998,99.07051689000218,53535.62564712001 2023-04-16,20:24:39.000,106,11085788,13885,0,1681676678,13120.183280039993,99.02822210999875,53535.62564712001 2023-04-16,20:24:40.000,106,11085773,14005,0,1681676679,13120.291060999989,99.02117297999939,53535.70250544001 2023-04-16,20:24:41.000,106,11085773,14205,0,1681676680,13120.37189671999,98.97887820000324,53535.6885312 2023-04-16,20:24:42.000,106,11085819,14085,0,1681676681,13120.47294136999,98.99297646000196,53535.73744104 2023-04-16,20:24:43.000,106,11085751,14245,0,1681676682,13120.49988661,99.00707472000067,53535.69551832 2023-04-16,20:24:44.000,106,11085799,13885,0,1681676683,13120.648085429995,99.00707472000067,53535.6885312 2023-04-16,20:24:45.000,106,11085799,13845,0,1681676684,13120.7626027,99.01412385000003,53535.73744104 2023-04-16,20:24:46.000,106,11085759,14085,0,1681676685,13120.82322949,98.97887820000324,53535.77237664001 2023-04-16,20:24:47.000,106,11085813,14125,0,1681676686,13120.910801519996,98.99297646000196,53535.79333800001 2023-04-16,20:24:48.000,106,11085755,13885,0,1681676687,13121.005109860002,98.99297646000196,53535.98199024 2023-04-16,20:24:49.000,106,11085764,13725,0,1681676688,13121.092681889997,98.99297646000196,53535.9330804 2023-04-16,20:24:50.000,106,11085785,13925,0,1681676689,13121.092681889997,98.9859273300026,53536.00993872001 2023-04-16,20:24:51.000,106,11085742,13925,0,1681676690,13121.025318790002,99.00707472000067,53535.898144800005 2023-04-16,20:24:52.000,106,11085822,13645,0,1681676691,13121.038791409992,98.9859273300026,53535.9330804 2023-04-16,20:24:53.000,106,11085823,13925,0,1681676692,13121.079209269992,98.9365834199998,53536.00993872001 2023-04-16,20:24:54.000,106,11085796,13805,0,1681676693,13121.065736650002,98.90838690000237,53536.05884856001 2023-04-16,20:24:55.000,106,11085794,14005,0,1681676694,13121.045527720002,98.89428864000365,53536.04487432 2023-04-16,20:24:56.000,106,11085781,14045,0,1681676695,13121.025318790002,98.85904298999958,53536.04487432 2023-04-16,20:24:57.000,106,11085777,13845,0,1681676696,13121.025318790002,98.8378956000015,53536.065835680005 2023-04-16,20:24:58.000,106,11085827,13805,0,1681676697,13121.065736650002,98.8026499500047,53536.09378416 2023-04-16,20:24:59.000,106,11085833,13885,0,1681676698,13121.025318790002,98.82379734000278,53536.12871976001 2023-04-16,20:25:00.000,106,11085783,13885,0,1681676699,13121.126363440002,98.78150255999935,53536.2125652 2023-04-16,20:25:01.000,106,11085742,14125,0,1681676700,13121.112890819997,98.74625691000256,53536.17064248 2023-04-16,20:25:02.000,106,11085848,14125,0,1681676701,13121.173517609997,98.71806038999785,53536.28942352 2023-04-16,20:25:03.000,106,11085782,14085,0,1681676702,13121.301507499993,98.77445343,53536.331346240004 2023-04-16,20:25:04.000,106,11085751,13965,0,1681676703,13121.362134289993,98.71101125999849,53536.32435912001 2023-04-16,20:25:05.000,106,11085786,14165,0,1681676704,13121.449706319989,98.74625691000256,53536.33833336 2023-04-16,20:25:06.000,106,11085839,14045,0,1681676705,13121.544014659994,98.79560081999807,53536.34532048001 2023-04-16,20:25:07.000,106,11085794,13805,0,1681676706,13121.57095989999,98.88723951000429,53536.26147504 2023-04-16,20:25:08.000,106,11085833,13765,0,1681676707,13121.65179561999,98.85904298999958,53536.317372 2023-04-16,20:25:09.000,106,11085780,14045,0,1681676708,13121.79999444,98.89428864000365,53536.36628184 2023-04-16,20:25:10.000,106,11085789,13845,0,1681676709,13121.806730749995,98.91543603000173,53536.42916592 2023-04-16,20:25:11.000,106,11085769,14005,0,1681676710,13121.8404123,98.97182907000388,53536.42916592 2023-04-16,20:25:12.000,106,11085778,13925,0,1681676711,13121.89430277999,98.92248516000109,53536.44314016001 2023-04-16,20:25:13.000,106,11085775,14125,0,1681676712,13121.948193259996,98.99297646000196,53536.53397272 2023-04-16,20:25:14.000,106,11085759,13885,0,1681676713,13121.92124802,98.94363254999917,53536.56192120001 2023-04-16,20:25:15.000,106,11085809,13885,0,1681676714,13121.90103909,98.95773080999788,53536.65974088001 2023-04-16,20:25:16.000,106,11085778,13645,0,1681676715,13121.948193259996,98.92248516000109,53536.63179240001 2023-04-16,20:25:17.000,106,11085777,13805,0,1681676716,13121.89430277999,98.88723951000429,53536.60384392 2023-04-16,20:25:18.000,106,11085774,14005,0,1681676717,13121.94145695,98.84494473000086,53536.61083104001 2023-04-16,20:25:19.000,106,11085825,13925,0,1681676718,13122.035765289991,98.83084647000214,53536.62480528 2023-04-16,20:25:20.000,106,11085815,14205,0,1681676719,13122.049237909996,98.79560081999807,53536.736599200005 2023-04-16,20:25:21.000,106,11085794,13965,0,1681676720,13122.049237909996,98.71806038999785,53536.7016636 2023-04-16,20:25:22.000,106,11085778,14045,0,1681676721,13122.008820049996,98.68281474000105,53536.71563784 2023-04-16,20:25:23.000,106,11085786,13805,0,1681676722,13121.988611119996,98.70396212999913,53536.666728000004 2023-04-16,20:25:24.000,106,11085837,13845,0,1681676723,13121.995347429991,98.61937256999954,53536.72262496 2023-04-16,20:25:25.000,106,11085782,14005,0,1681676724,13122.015556359991,98.54183213999931,53536.76454768 2023-04-16,20:25:26.000,106,11085792,13845,0,1681676725,13121.988611119996,98.54183213999931,53536.68070224001 2023-04-16,20:25:27.000,106,11085759,13925,0,1681676726,13122.029028979996,98.50658649000252,53536.72262496 2023-04-16,20:25:28.000,106,11085834,13885,0,1681676727,13122.123337320001,98.45724257999973,53536.7715348 2023-04-16,20:25:29.000,106,11085812,14085,0,1681676728,13122.096392079991,98.41494780000357,53536.75756056001 2023-04-16,20:25:30.000,106,11085847,13925,0,1681676729,13122.143546250001,98.41494780000357,53536.736599200005 2023-04-16,20:25:31.000,106,11085819,13885,0,1681676730,13122.076183149991,98.42199693000293,53536.687689360006 2023-04-16,20:25:32.000,106,11085799,13845,0,1681676731,13122.157018869992,98.35855476000143,53536.65275376 2023-04-16,20:25:33.000,106,11085777,13765,0,1681676732,13122.217645659992,98.38675127999886,53536.70865072001 2023-04-16,20:25:34.000,106,11085829,13925,0,1681676733,13122.224381970002,98.38675127999886,53536.72262496 2023-04-16,20:25:35.000,106,11085807,13965,0,1681676734,13122.244590900002,98.42904606000229,53536.70865072001 2023-04-16,20:25:36.000,106,11085802,14045,0,1681676735,13122.264799830002,98.42199693000293,53536.72961208001 2023-04-16,20:25:37.000,106,11085761,13965,0,1681676736,13122.231118279997,98.45019345000037,53536.72961208001 2023-04-16,20:25:38.000,106,11085797,14165,0,1681676737,13122.264799830002,98.44314432000101,53536.806470400006 2023-04-16,20:25:39.000,106,11085844,14085,0,1681676738,13122.264799830002,98.42199693000293,53536.77852192001 2023-04-16,20:25:40.000,106,11085765,13925,0,1681676739,13122.237854589992,98.44314432000101,53536.72961208001 2023-04-16,20:25:41.000,106,11085750,13845,0,1681676740,13122.197436729992,98.45724257999973,53536.7016636 2023-04-16,20:25:42.000,106,11085778,13925,0,1681676741,13122.264799830002,98.47134083999845,53536.666728000004 2023-04-16,20:25:43.000,106,11085756,13805,0,1681676742,13122.325426620002,98.4783899699978,53536.75756056001 2023-04-16,20:25:44.000,106,11085807,13885,0,1681676743,13122.439943889993,98.50658649000252,53536.75756056001 2023-04-16,20:25:45.000,106,11085795,13725,0,1681676744,13122.433207579998,98.51363562000188,53536.79249616 2023-04-16,20:25:46.000,106,11085791,14125,0,1681676745,13122.493834369998,98.53478300999996,53536.77852192001 2023-04-16,20:25:47.000,106,11085766,13885,0,1681676746,13122.439943889993,98.54183213999931,53536.68070224001 2023-04-16,20:25:48.000,106,11085796,13685,0,1681676747,13122.500570679993,98.54183213999931,53536.72961208001 2023-04-16,20:25:49.000,106,11085816,13965,0,1681676748,13122.608351639989,98.54183213999931,53536.75057344 2023-04-16,20:25:50.000,106,11085774,13885,0,1681676749,13122.655505809998,98.56297953000467,53536.785509040004 2023-04-16,20:25:51.000,106,11085797,14045,0,1681676750,13122.695923669999,98.60527431000082,53536.75756056001 2023-04-16,20:25:52.000,106,11085798,14045,0,1681676751,13122.74981414999,98.60527431000082,53536.79948328001 2023-04-16,20:25:53.000,106,11085786,14005,0,1681676752,13122.823913559994,98.60527431000082,53536.82044464 2023-04-16,20:25:54.000,106,11085755,13885,0,1681676753,13122.89127665999,98.59822518000146,53536.841406 2023-04-16,20:25:55.000,106,11085836,14045,0,1681676754,13122.85085879999,98.58412692000275,53536.81345752 2023-04-16,20:25:56.000,106,11085816,13765,0,1681676755,13122.924958209995,98.54888126999867,53536.82743176001 2023-04-16,20:25:57.000,106,11085826,13885,0,1681676756,13122.924958209995,98.56297953000467,53536.74358632 2023-04-16,20:25:58.000,106,11085834,14005,0,1681676757,13122.97884869,98.4924882300038,53536.82044464 2023-04-16,20:25:59.000,106,11085795,14245,0,1681676758,13123.066420719995,98.40789867000422,53536.87634160001 2023-04-16,20:26:00.000,106,11085814,14245,0,1681676759,13123.127047509995,98.35150563000207,53536.91826432 2023-04-16,20:26:01.000,106,11085808,14005,0,1681676760,13123.167465369996,98.33740737000335,53536.91826432 2023-04-16,20:26:02.000,106,11085792,13965,0,1681676761,13123.167465369996,98.27396520000184,53536.904290080005 2023-04-16,20:26:03.000,106,11085779,13885,0,1681676762,13123.228092159996,98.23871954999777,53536.841406 2023-04-16,20:26:04.000,106,11085754,13965,0,1681676763,13123.288718949996,98.16822825000418,53536.89031584 2023-04-16,20:26:05.000,106,11085794,13805,0,1681676764,13123.342609430001,98.1329826000001,53536.904290080005 2023-04-16,20:26:06.000,106,11085812,13925,0,1681676765,13123.376290979992,98.06249129999924,53536.91826432 2023-04-16,20:26:07.000,106,11085813,14005,0,1681676766,13123.511017179997,98.02724565000244,53536.87634160001 2023-04-16,20:26:08.000,106,11085744,14005,0,1681676767,13123.632270759997,97.98495086999901,53536.9811484 2023-04-16,20:26:09.000,106,11085778,14205,0,1681676768,13123.706370170003,97.97085261000029,53537.023071120006 2023-04-16,20:26:10.000,106,11085862,14125,0,1681676769,13123.780469579993,97.92150870000478,53537.04403248001 2023-04-16,20:26:11.000,106,11085789,14045,0,1681676770,13123.807414819988,97.94970522000222,53536.96018704 2023-04-16,20:26:12.000,106,11085809,13965,0,1681676771,13123.874777919998,97.91445956999814,53537.120890800004 2023-04-16,20:26:13.000,106,11085772,13965,0,1681676772,13124.043185669994,97.94970522000222,53537.03704536 2023-04-16,20:26:14.000,106,11085766,14045,0,1681676773,13124.13075769999,97.9356069600035,53537.03005824 2023-04-16,20:26:15.000,106,11085804,14005,0,1681676774,13124.23853866,97.97085261000029,53537.071980960005 2023-04-16,20:26:16.000,106,11085834,13925,0,1681676775,13124.31263806999,97.97790173999965,53537.120890800004 2023-04-16,20:26:17.000,106,11085814,14045,0,1681676776,13124.366528549996,97.98495086999901,53537.12787792 2023-04-16,20:26:18.000,106,11085805,13805,0,1681676777,13124.454100579991,97.99904912999773,53537.21871048 2023-04-16,20:26:19.000,106,11085792,13885,0,1681676778,13124.528199989996,98.04839304000052,53537.14883928 2023-04-16,20:26:20.000,106,11085753,14165,0,1681676779,13124.656189879992,98.09773695000331,53537.21871048 2023-04-16,20:26:21.000,106,11085794,14125,0,1681676780,13124.743761910002,98.1329826000001,53537.19774912 2023-04-16,20:26:22.000,106,11085786,14045,0,1681676781,13124.858279179993,98.16117912000482,53537.24665896 2023-04-16,20:26:23.000,106,11085824,14045,0,1681676782,13124.999741689993,98.16117912000482,53537.42832408001 2023-04-16,20:26:24.000,106,11085786,14005,0,1681676783,13125.080577409994,98.14003172999946,53537.42133696 2023-04-16,20:26:25.000,106,11085787,14125,0,1681676784,13125.168149439989,98.1329826000001,53537.42832408001 2023-04-16,20:26:26.000,106,11085755,13805,0,1681676785,13125.242248849994,98.14708085999882,53537.49120816 2023-04-16,20:26:27.000,106,11085820,14125,0,1681676786,13125.302875639994,98.15412998999818,53537.49819528001 2023-04-16,20:26:28.000,106,11085775,14125,0,1681676787,13125.41739291,98.11183521000203,53537.58204072 2023-04-16,20:26:29.000,106,11085792,13965,0,1681676788,13125.4780197,98.10478608000267,53537.59601496001 2023-04-16,20:26:30.000,106,11085768,13925,0,1681676789,13125.55211910999,98.07658955999796,53537.65889904 2023-04-16,20:26:31.000,106,11085825,14085,0,1681676790,13125.626218519996,98.04134391000116,53537.65889904 2023-04-16,20:26:32.000,106,11085773,14085,0,1681676791,13125.733999479991,97.97085261000029,53537.78466720001 2023-04-16,20:26:33.000,106,11085790,14205,0,1681676792,13125.821571510001,97.9356069600035,53537.85453840001 2023-04-16,20:26:34.000,106,11085760,13965,0,1681676793,13125.875461989992,97.88626305000071,53537.82658992 2023-04-16,20:26:35.000,106,11085831,14045,0,1681676794,13125.888934609997,97.82987000999856,53537.889474 2023-04-16,20:26:36.000,106,11085825,13885,0,1681676795,13125.929352469997,97.7875752300024,53537.889474 2023-04-16,20:26:37.000,106,11085794,13965,0,1681676796,13125.828307819997,97.76642784000433,53537.95235808001 2023-04-16,20:26:38.000,106,11085788,14085,0,1681676797,13125.922616160002,97.76642784000433,53537.88248688001 2023-04-16,20:26:39.000,106,11085814,13725,0,1681676798,13125.902407230002,97.69593654000346,53538.09210048 2023-04-16,20:26:40.000,106,11085778,13965,0,1681676799,13125.936088779992,97.65364176000003,53538.05017776001 2023-04-16,20:26:41.000,106,11085800,13965,0,1681676800,13125.969770329997,97.61839611000323,53538.08511336 2023-04-16,20:26:42.000,106,11085800,14245,0,1681676801,13125.963034020002,97.59019958999852,53537.9942808 2023-04-16,20:26:43.000,106,11085803,13885,0,1681676802,13126.030397119997,97.5761013299998,53538.02222928001 2023-04-16,20:26:44.000,106,11085824,14085,0,1681676803,13126.144914389988,97.5761013299998,53537.959345200004 2023-04-16,20:26:45.000,106,11085756,14085,0,1681676804,13126.171859629998,97.58315045999916,53537.9942808 2023-04-16,20:26:46.000,106,11085796,14085,0,1681676805,13126.144914389988,97.55495394000172,53537.95235808001 2023-04-16,20:26:47.000,106,11085759,13885,0,1681676806,13126.178595939993,97.56200307000108,53537.96633232 2023-04-16,20:26:48.000,106,11085762,14005,0,1681676807,13126.293113209998,97.55495394000172,53538.05716488 2023-04-16,20:26:49.000,106,11085784,13925,0,1681676808,13126.326794759989,97.5761013299998,53538.09908760001 2023-04-16,20:26:50.000,106,11085775,13885,0,1681676809,13126.394157859999,97.60429785000451,53538.11306184 2023-04-16,20:26:51.000,106,11085804,14005,0,1681676810,13126.441312029994,97.63954350000131,53538.064152 2023-04-16,20:26:52.000,106,11085762,14245,0,1681676811,13126.501938819994,97.68183828000474,53538.11306184 2023-04-16,20:26:53.000,106,11085791,14005,0,1681676812,13126.5558293,97.70298567000282,53538.1340232 2023-04-16,20:26:54.000,106,11085792,13765,0,1681676813,13126.61645609,97.74528044999897,53538.18992016001 2023-04-16,20:26:55.000,106,11085799,14045,0,1681676814,13126.65687395,97.79462436000176,53538.22485576 2023-04-16,20:26:56.000,106,11085810,14005,0,1681676815,13126.65013763999,97.85806653000327,53538.26677848001 2023-04-16,20:26:57.000,106,11085759,13925,0,1681676816,13126.67708288,97.86511566000263,53538.28075272 2023-04-16,20:26:58.000,106,11085824,13725,0,1681676817,13126.683819189995,97.89331218000007,53538.35761104001 2023-04-16,20:26:59.000,106,11085784,14165,0,1681676818,13126.61645609,97.89331218000007,53538.35761104001 2023-04-16,20:27:00.000,106,11085808,13645,0,1681676819,13126.602983469995,97.87216479000199,53538.30870120001 2023-04-16,20:27:01.000,106,11085786,14005,0,1681676820,13126.52888405999,97.87921392000135,53538.26677848001 2023-04-16,20:27:02.000,106,11085740,13965,0,1681676821,13126.421103099994,97.83691913999792,53538.38555952001 2023-04-16,20:27:03.000,106,11085784,14125,0,1681676822,13126.421103099994,97.83691913999792,53538.483379200006 2023-04-16,20:27:04.000,106,11085803,14165,0,1681676823,13126.414366789999,97.85101740000391,53538.39254664 2023-04-16,20:27:05.000,106,11085832,14365,0,1681676824,13126.441312029994,97.7875752300024,53538.4484436 2023-04-16,20:27:06.000,106,11085825,13885,0,1681676825,13126.414366789999,97.76642784000433,53538.42748224 2023-04-16,20:27:07.000,106,11085813,14165,0,1681676826,13126.394157859999,97.75937870999769,53538.2737656 2023-04-16,20:27:08.000,106,11085823,13925,0,1681676827,13126.373948929999,97.69593654000346,53538.32267544 2023-04-16,20:27:09.000,106,11085797,14005,0,1681676828,13126.434575719999,97.66774001999875,53538.22485576 2023-04-16,20:27:10.000,106,11085825,13885,0,1681676829,13126.421103099994,97.61134698000387,53538.32966256 2023-04-16,20:27:11.000,106,11085790,14085,0,1681676830,13126.434575719999,97.64659263000067,53538.294726960004 2023-04-16,20:27:12.000,106,11085807,13885,0,1681676831,13126.421103099994,97.58315045999916,53538.35761104001 2023-04-16,20:27:13.000,106,11085757,14085,0,1681676832,13126.522147749994,97.540855680003,53538.32966256 2023-04-16,20:27:14.000,106,11085790,13805,0,1681676833,13126.49520251,97.540855680003,53538.364598160006 2023-04-16,20:27:15.000,106,11085783,14245,0,1681676834,13126.48846619999,97.53380655000365,53538.30870120001 2023-04-16,20:27:16.000,106,11085793,13965,0,1681676835,13126.42783940999,97.47036438000214,53538.39953376 2023-04-16,20:27:17.000,106,11085802,14045,0,1681676836,13126.400894169994,97.51970828999765,53538.35062392 2023-04-16,20:27:18.000,106,11085802,14005,0,1681676837,13126.373948929999,97.54790481000236,53538.343636800004 2023-04-16,20:27:19.000,106,11085784,14005,0,1681676838,13126.46825726999,97.54790481000236,53538.32267544 2023-04-16,20:27:20.000,106,11085783,14165,0,1681676839,13126.461520959994,97.56905220000044,53538.32267544 2023-04-16,20:27:21.000,106,11085779,13925,0,1681676840,13126.481729889994,97.5761013299998,53538.315688320006 2023-04-16,20:27:22.000,106,11085777,13885,0,1681676841,13126.414366789999,97.61839611000323,53538.25280424 2023-04-16,20:27:23.000,106,11085735,13925,0,1681676842,13126.40763047999,97.68183828000474,53538.21088152 2023-04-16,20:27:24.000,106,11085799,14045,0,1681676843,13126.373948929999,97.6888874100041,53538.21786864001 2023-04-16,20:27:25.000,106,11085803,14005,0,1681676844,13126.434575719999,97.73118219000025,53538.175945920004 2023-04-16,20:27:26.000,106,11085763,14245,0,1681676845,13126.400894169994,97.7241330600009,53538.1340232 2023-04-16,20:27:27.000,106,11085798,14085,0,1681676846,13126.421103099994,97.78052610000304,53538.175945920004 2023-04-16,20:27:28.000,106,11085807,13965,0,1681676847,13126.51541144,97.78052610000304,53538.245817120005 2023-04-16,20:27:29.000,106,11085813,14045,0,1681676848,13126.542356679995,97.8228208799992,53538.245817120005 2023-04-16,20:27:30.000,106,11085812,14045,0,1681676849,13126.50867512999,97.85806653000327,53538.2737656 2023-04-16,20:27:31.000,106,11085769,14125,0,1681676850,13126.52888405999,97.91445956999814,53538.23184288 2023-04-16,20:27:32.000,106,11085778,13965,0,1681676851,13126.5558293,97.86511566000263,53538.26677848001 2023-04-16,20:27:33.000,106,11085813,14085,0,1681676852,13126.5558293,97.91445956999814,53538.23184288 2023-04-16,20:27:34.000,106,11085770,14085,0,1681676853,13126.522147749994,97.86511566000263,53538.2737656 2023-04-16,20:27:35.000,106,11085836,14045,0,1681676854,13126.58951084999,97.9356069600035,53538.364598160006 2023-04-16,20:27:36.000,106,11085804,14325,0,1681676855,13126.582774539995,97.88626305000071,53538.26677848001 2023-04-16,20:27:37.000,106,11085755,13885,0,1681676856,13126.59624716,97.87216479000199,53538.16197168 2023-04-16,20:27:38.000,106,11085772,14125,0,1681676857,13126.60971977999,97.8228208799992,53538.245817120005 2023-04-16,20:27:39.000,106,11085806,13965,0,1681676858,13126.623192399995,97.78052610000304,53538.245817120005 2023-04-16,20:27:40.000,106,11085787,13885,0,1681676859,13126.623192399995,97.76642784000433,53538.23883000001 2023-04-16,20:27:41.000,106,11085808,14085,0,1681676860,13126.59624716,97.7241330600009,53538.21786864001 2023-04-16,20:27:42.000,106,11085851,14085,0,1681676861,13126.49520251,97.64659263000067,53538.30870120001 2023-04-16,20:27:43.000,106,11085775,13965,0,1681676862,13126.542356679995,97.61134698000387,53538.30870120001 2023-04-16,20:27:44.000,106,11085819,13805,0,1681676863,13126.56930191999,97.540855680003,53538.30870120001 2023-04-16,20:27:45.000,106,11085789,13885,0,1681676864,13126.582774539995,97.540855680003,53538.23184288 2023-04-16,20:27:46.000,106,11085756,14245,0,1681676865,13126.48846619999,97.49856089999957,53538.23883000001 2023-04-16,20:27:47.000,106,11085769,14005,0,1681676866,13126.42783940999,97.53380655000365,53538.12004896001 2023-04-16,20:27:48.000,106,11085773,13925,0,1681676867,13126.387421549989,97.49151177000022,53538.18293304 2023-04-16,20:27:49.000,106,11085767,14085,0,1681676868,13126.421103099994,97.50561002999893,53538.18293304 2023-04-16,20:27:50.000,106,11085794,14085,0,1681676869,13126.400894169994,97.49151177000022,53538.18992016001 2023-04-16,20:27:51.000,106,11085795,14005,0,1681676870,13126.320058449994,97.52675742000429,53538.10607472 2023-04-16,20:27:52.000,106,11085797,13845,0,1681676871,13126.326794759989,97.52675742000429,53538.14101032001 2023-04-16,20:27:53.000,106,11085801,14005,0,1681676872,13126.373948929999,97.56200307000108,53538.10607472 2023-04-16,20:27:54.000,106,11085764,14085,0,1681676873,13126.414366789999,97.5761013299998,53538.2038944 2023-04-16,20:27:55.000,106,11085793,13885,0,1681676874,13126.421103099994,97.62544524000259,53538.21088152 2023-04-16,20:27:56.000,106,11085776,14045,0,1681676875,13126.461520959994,97.61134698000387,53538.196907280006 2023-04-16,20:27:57.000,106,11085760,13925,0,1681676876,13126.42783940999,97.64659263000067,53538.21088152 2023-04-16,20:27:58.000,106,11085794,13845,0,1681676877,13126.481729889994,97.66069088999939,53538.245817120005 2023-04-16,20:27:59.000,106,11085740,13925,0,1681676878,13126.51541144,97.73118219000025,53538.26677848001 2023-04-16,20:28:00.000,106,11085799,13925,0,1681676879,13126.58951084999,97.77347697000368,53538.32966256 2023-04-16,20:28:01.000,106,11085832,13725,0,1681676880,13126.61645609,97.80167349000112,53538.28075272 2023-04-16,20:28:02.000,106,11085816,13805,0,1681676881,13126.602983469995,97.81577174999984,53538.23883000001 2023-04-16,20:28:03.000,106,11085795,14165,0,1681676882,13126.57603823,97.88626305000071,53538.22485576 2023-04-16,20:28:04.000,106,11085793,14245,0,1681676883,13126.59624716,97.86511566000263,53538.30870120001 2023-04-16,20:28:05.000,106,11085775,13885,0,1681676884,13126.562565609995,97.96380348000093,53538.22485576 2023-04-16,20:28:06.000,106,11085804,13965,0,1681676885,13126.46825726999,97.88626305000071,53538.18293304 2023-04-16,20:28:07.000,106,11085784,13885,0,1681676886,13126.49520251,97.88626305000071,53538.245817120005 2023-04-16,20:28:08.000,106,11085819,13925,0,1681676887,13126.54909298999,97.84396827000455,53538.30171408 2023-04-16,20:28:09.000,106,11085736,13885,0,1681676888,13126.57603823,97.84396827000455,53538.30870120001 2023-04-16,20:28:10.000,106,11085747,13885,0,1681676889,13126.59624716,97.78052610000304,53538.32267544 2023-04-16,20:28:11.000,106,11085772,14045,0,1681676890,13126.501938819994,97.78052610000304,53538.25979136 2023-04-16,20:28:12.000,106,11085788,13925,0,1681676891,13126.51541144,97.74528044999897,53538.30171408 2023-04-16,20:28:13.000,106,11085789,14245,0,1681676892,13126.54909298999,97.73118219000025,53538.30171408 2023-04-16,20:28:14.000,106,11085771,13805,0,1681676893,13126.481729889994,97.6888874100041,53538.30171408 2023-04-16,20:28:15.000,106,11085781,14165,0,1681676894,13126.47499358,97.66774001999875,53538.28773984001 2023-04-16,20:28:16.000,106,11085758,13925,0,1681676895,13126.461520959994,97.63249437000195,53538.315688320006 2023-04-16,20:28:17.000,106,11085760,14205,0,1681676896,13126.434575719999,97.58315045999916,53538.23883000001 2023-04-16,20:28:18.000,106,11085801,14165,0,1681676897,13126.421103099994,97.5126591599983,53538.32966256 2023-04-16,20:28:19.000,106,11085771,13885,0,1681676898,13126.333531069999,97.49856089999957,53538.30870120001 2023-04-16,20:28:20.000,106,11085815,13805,0,1681676899,13126.299849519994,97.51970828999765,53538.315688320006 2023-04-16,20:28:21.000,106,11085760,14085,0,1681676900,13126.259431659993,97.5126591599983,53538.32267544 2023-04-16,20:28:22.000,106,11085781,14205,0,1681676901,13126.252695349998,97.4774135100015,53538.30171408 2023-04-16,20:28:23.000,106,11085806,13965,0,1681676902,13126.313322139998,97.50561002999893,53538.35062392 2023-04-16,20:28:24.000,106,11085800,14045,0,1681676903,13126.313322139998,97.47036438000214,53538.35062392 2023-04-16,20:28:25.000,106,11085777,14085,0,1681676904,13126.293113209998,97.48446264000086,53538.38555952001 2023-04-16,20:28:26.000,106,11085810,14085,0,1681676905,13126.306585829989,97.47036438000214,53538.39953376 2023-04-16,20:28:27.000,106,11085787,14005,0,1681676906,13126.232486419998,97.52675742000429,53538.294726960004 2023-04-16,20:28:28.000,106,11085796,14285,0,1681676907,13126.252695349998,97.52675742000429,53538.32966256 2023-04-16,20:28:29.000,106,11085803,14045,0,1681676908,13126.313322139998,97.5126591599983,53538.315688320006 2023-04-16,20:28:30.000,106,11085770,14125,0,1681676909,13126.326794759989,97.55495394000172,53538.33664968001 2023-04-16,20:28:31.000,106,11085769,13925,0,1681676910,13126.293113209998,97.56905220000044,53538.23883000001 2023-04-16,20:28:32.000,106,11085753,14005,0,1681676911,13126.286376899989,97.540855680003,53538.25979136 2023-04-16,20:28:33.000,106,11085791,13885,0,1681676912,13126.306585829989,97.56905220000044,53538.315688320006 2023-04-16,20:28:34.000,106,11085795,13765,0,1681676913,13126.252695349998,97.59724871999788,53538.35062392 2023-04-16,20:28:35.000,106,11085767,13805,0,1681676914,13126.185332249988,97.65364176000003,53538.25979136 2023-04-16,20:28:36.000,106,11085789,13725,0,1681676915,13126.158387009993,97.66774001999875,53538.23883000001 2023-04-16,20:28:37.000,106,11085776,14085,0,1681676916,13126.084287600002,97.71003480000218,53538.23184288 2023-04-16,20:28:38.000,106,11085786,13925,0,1681676917,13126.124705460003,97.71708393000154,53538.18992016001 2023-04-16,20:28:39.000,106,11085803,14045,0,1681676918,13126.077551289993,97.73823131999961,53538.25280424 2023-04-16,20:28:40.000,106,11085801,14085,0,1681676919,13126.016924499992,97.66774001999875,53538.30870120001 2023-04-16,20:28:41.000,106,11085783,13885,0,1681676920,13125.989979259997,97.68183828000474,53538.33664968001 2023-04-16,20:28:42.000,106,11085820,13965,0,1681676921,13125.949561399997,97.66774001999875,53538.196907280006 2023-04-16,20:28:43.000,106,11085797,14085,0,1681676922,13125.936088779992,97.66069088999939,53538.18992016001 2023-04-16,20:28:44.000,106,11085813,13885,0,1681676923,13125.936088779992,97.60429785000451,53538.21088152 2023-04-16,20:28:45.000,106,11085740,13885,0,1681676924,13125.861989370002,97.58315045999916,53538.16197168 2023-04-16,20:28:46.000,106,11085785,13765,0,1681676925,13125.814835199992,97.56200307000108,53538.12004896001 2023-04-16,20:28:47.000,106,11085770,14085,0,1681676926,13125.868725679997,97.55495394000172,53538.09908760001 2023-04-16,20:28:48.000,106,11085765,14005,0,1681676927,13125.983242950002,97.5126591599983,53538.16197168 2023-04-16,20:28:49.000,106,11085776,14005,0,1681676928,13125.976506639992,97.48446264000086,53538.147997440006 2023-04-16,20:28:50.000,106,11085812,14005,0,1681676929,13125.963034020002,97.42806959999871,53538.11306184 2023-04-16,20:28:51.000,106,11085796,14005,0,1681676930,13125.882198300002,97.45626612000342,53538.064152 2023-04-16,20:28:52.000,106,11085754,13885,0,1681676931,13125.915879849992,97.42806959999871,53538.05716488 2023-04-16,20:28:53.000,106,11085815,13965,0,1681676932,13125.942825090002,97.42806959999871,53538.03620352 2023-04-16,20:28:54.000,106,11085805,13925,0,1681676933,13125.976506639992,97.40692221000063,53538.008255040004 2023-04-16,20:28:55.000,106,11085861,13885,0,1681676934,13125.996715569992,97.45626612000342,53538.064152 2023-04-16,20:28:56.000,106,11085779,14125,0,1681676935,13125.956297709992,97.42102046999935,53538.029216400006 2023-04-16,20:28:57.000,106,11085815,13805,0,1681676936,13125.983242950002,97.43511872999807,53538.01524216 2023-04-16,20:28:58.000,106,11085806,14125,0,1681676937,13126.030397119997,97.45626612000342,53538.05716488 2023-04-16,20:28:59.000,106,11085799,13885,0,1681676938,13126.003451880002,97.47036438000214,53537.9942808 2023-04-16,20:29:00.000,106,11085821,13965,0,1681676939,13126.043869740002,97.49151177000022,53537.95235808001 2023-04-16,20:29:01.000,106,11085779,13845,0,1681676940,13125.989979259997,97.53380655000365,53537.91742248 2023-04-16,20:29:02.000,106,11085798,14085,0,1681676941,13125.956297709992,97.58315045999916,53537.93139672001 2023-04-16,20:29:03.000,106,11085819,13925,0,1681676942,13125.976506639992,97.59019958999852,53538.029216400006 2023-04-16,20:29:04.000,106,11085764,13925,0,1681676943,13126.016924499992,97.58315045999916,53538.04319064 2023-04-16,20:29:05.000,106,11085765,14005,0,1681676944,13125.956297709992,97.60429785000451,53537.9942808 2023-04-16,20:29:06.000,106,11085857,13885,0,1681676945,13125.969770329997,97.64659263000067,53537.94537096 2023-04-16,20:29:07.000,106,11085805,13845,0,1681676946,13125.821571510001,97.66069088999939,53537.95235808001 2023-04-16,20:29:08.000,106,11085793,13725,0,1681676947,13125.841780440001,97.66774001999875,53537.9244096 2023-04-16,20:29:09.000,106,11085831,14005,0,1681676948,13125.861989370002,97.6888874100041,53537.95235808001 2023-04-16,20:29:10.000,106,11085825,14085,0,1681676949,13125.875461989992,97.6747891499981,53537.980306560006 2023-04-16,20:29:11.000,106,11085763,13885,0,1681676950,13125.835044129992,97.66069088999939,53537.93139672001 2023-04-16,20:29:12.000,106,11085762,13925,0,1681676951,13125.929352469997,97.6747891499981,53537.910435360005 2023-04-16,20:29:13.000,106,11085791,14085,0,1681676952,13125.942825090002,97.63954350000131,53537.93139672001 2023-04-16,20:29:14.000,106,11085796,14205,0,1681676953,13125.969770329997,97.61839611000323,53537.95235808001 2023-04-16,20:29:15.000,106,11085769,14005,0,1681676954,13125.956297709992,97.62544524000259,53537.9244096 2023-04-16,20:29:16.000,106,11085783,13965,0,1681676955,13125.963034020002,97.61134698000387,53537.88248688001 2023-04-16,20:29:17.000,106,11085755,14005,0,1681676956,13125.922616160002,97.59724871999788,53537.812615680006 2023-04-16,20:29:18.000,106,11085758,13765,0,1681676957,13125.942825090002,97.58315045999916,53537.840564160004 2023-04-16,20:29:19.000,106,11085756,13925,0,1681676958,13126.016924499992,97.54790481000236,53537.93838384 2023-04-16,20:29:20.000,106,11085756,13925,0,1681676959,13126.030397119997,97.49151177000022,53537.91742248 2023-04-16,20:29:21.000,106,11085824,13725,0,1681676960,13126.003451880002,97.49856089999957,53537.83357704001 2023-04-16,20:29:22.000,106,11085818,13925,0,1681676961,13125.983242950002,97.49856089999957,53537.840564160004 2023-04-16,20:29:23.000,106,11085771,14245,0,1681676962,13126.003451880002,97.4774135100015,53537.84755128 2023-04-16,20:29:24.000,106,11085784,14045,0,1681676963,13125.976506639992,97.4774135100015,53537.89646112 2023-04-16,20:29:25.000,106,11085816,13885,0,1681676964,13125.963034020002,97.46331525000278,53537.84755128 2023-04-16,20:29:26.000,106,11085822,13925,0,1681676965,13125.909143539997,97.47036438000214,53537.812615680006 2023-04-16,20:29:27.000,106,11085803,13765,0,1681676966,13125.888934609997,97.50561002999893,53537.87549976 2023-04-16,20:29:28.000,106,11085785,14045,0,1681676967,13125.888934609997,97.49151177000022,53538.04319064 2023-04-16,20:29:29.000,106,11085805,13845,0,1681676968,13125.875461989992,97.5126591599983,53538.04319064 2023-04-16,20:29:30.000,106,11085806,13845,0,1681676969,13125.895670919992,97.540855680003,53537.97331944001 2023-04-16,20:29:31.000,106,11085801,13885,0,1681676970,13125.808098889996,97.55495394000172,53537.89646112 2023-04-16,20:29:32.000,106,11085789,13805,0,1681676971,13125.875461989992,97.56200307000108,53537.840564160004 2023-04-16,20:29:33.000,106,11085745,13925,0,1681676972,13125.835044129992,97.59019958999852,53537.79864144 2023-04-16,20:29:34.000,106,11085810,13885,0,1681676973,13125.841780440001,97.5761013299998,53537.82658992 2023-04-16,20:29:35.000,106,11085774,13845,0,1681676974,13125.821571510001,97.59019958999852,53537.87549976 2023-04-16,20:29:36.000,106,11085820,14045,0,1681676975,13125.808098889996,97.61134698000387,53537.742744480005 2023-04-16,20:29:37.000,106,11085805,13925,0,1681676976,13125.794626269992,97.60429785000451,53537.79864144 2023-04-16,20:29:38.000,106,11085845,13805,0,1681676977,13125.828307819997,97.56905220000044,53537.83357704001 2023-04-16,20:29:39.000,106,11085803,14045,0,1681676978,13125.767681029996,97.58315045999916,53537.79864144 2023-04-16,20:29:40.000,106,11085762,14085,0,1681676979,13125.754208409991,97.5761013299998,53537.840564160004 2023-04-16,20:29:41.000,106,11085760,14005,0,1681676980,13125.666636379996,97.63249437000195,53537.85453840001 2023-04-16,20:29:42.000,106,11085805,13965,0,1681676981,13125.828307819997,97.63249437000195,53537.812615680006 2023-04-16,20:29:43.000,106,11085794,14085,0,1681676982,13125.861989370002,97.63954350000131,53537.88248688001 2023-04-16,20:29:44.000,106,11085792,13925,0,1681676983,13125.963034020002,97.63249437000195,53537.77069296 2023-04-16,20:29:45.000,106,11085762,13885,0,1681676984,13125.929352469997,97.61839611000323,53537.812615680006 2023-04-16,20:29:46.000,106,11085763,14005,0,1681676985,13125.969770329997,97.59019958999852,53537.76370584001 2023-04-16,20:29:47.000,106,11085814,14085,0,1681676986,13125.969770329997,97.60429785000451,53537.644924800006 2023-04-16,20:29:48.000,106,11085838,13925,0,1681676987,13125.942825090002,97.54790481000236,53537.644924800006 2023-04-16,20:29:49.000,106,11085806,13885,0,1681676988,13125.969770329997,97.52675742000429,53537.72877024 2023-04-16,20:29:50.000,106,11085790,13725,0,1681676989,13125.915879849992,97.5126591599983,53537.70780888 2023-04-16,20:29:51.000,106,11085788,13885,0,1681676990,13125.875461989992,97.47036438000214,53537.77069296 2023-04-16,20:29:52.000,106,11085820,13805,0,1681676991,13125.929352469997,97.45626612000342,53537.77768008 2023-04-16,20:29:53.000,106,11085739,14005,0,1681676992,13125.902407230002,97.4421678600047,53537.7497316 2023-04-16,20:29:54.000,106,11085832,14085,0,1681676993,13125.956297709992,97.40692221000063,53537.80562856001 2023-04-16,20:29:55.000,106,11085777,13645,0,1681676994,13125.909143539997,97.42806959999871,53537.78466720001 2023-04-16,20:29:56.000,106,11085786,14085,0,1681676995,13125.909143539997,97.42102046999935,53537.7497316 2023-04-16,20:29:57.000,106,11085804,13885,0,1681676996,13125.861989370002,97.42806959999871,53537.75671872 2023-04-16,20:29:58.000,106,11085785,13925,0,1681676997,13125.861989370002,97.39282395000191,53537.76370584001 2023-04-16,20:29:59.000,106,11085745,13845,0,1681676998,13125.909143539997,97.40692221000063,53537.79864144 2023-04-16,20:30:00.000,106,11085769,13805,0,1681676999,13125.895670919992,97.42102046999935,53537.72178312 2023-04-16,20:30:01.000,106,11085800,14325,0,1681677000,13125.868725679997,97.42806959999871,53537.77768008 2023-04-16,20:30:02.000,106,11085787,14005,0,1681677001,13125.821571510001,97.39282395000191,53537.68684752001 2023-04-16,20:30:03.000,106,11085786,13925,0,1681677002,13125.814835199992,97.38577482000255,53537.7497316 2023-04-16,20:30:04.000,106,11085747,14085,0,1681677003,13125.821571510001,97.41397133999999,53537.6798604 2023-04-16,20:30:05.000,106,11085758,13885,0,1681677004,13125.821571510001,97.39987308000127,53537.71479600001 2023-04-16,20:30:06.000,106,11085747,14005,0,1681677005,13125.821571510001,97.45626612000342,53537.68684752001 2023-04-16,20:30:07.000,106,11085774,13685,0,1681677006,13125.774417339991,97.47036438000214,53537.73575736001 2023-04-16,20:30:08.000,106,11085782,14245,0,1681677007,13125.841780440001,97.47036438000214,53537.77768008 2023-04-16,20:30:09.000,106,11085786,13925,0,1681677008,13125.875461989992,97.51970828999765,53537.742744480005 2023-04-16,20:30:10.000,106,11085788,14005,0,1681677009,13125.848516749997,97.540855680003,53537.72877024 2023-04-16,20:30:11.000,106,11085805,13965,0,1681677010,13125.855253059992,97.56905220000044,53537.693834640006 2023-04-16,20:30:12.000,106,11085795,14085,0,1681677011,13125.828307819997,97.59019958999852,53537.66588616001 2023-04-16,20:30:13.000,106,11085775,14285,0,1681677012,13125.936088779992,97.63954350000131,53537.61697632001 2023-04-16,20:30:14.000,106,11085809,13805,0,1681677013,13125.942825090002,97.6747891499981,53537.7497316 2023-04-16,20:30:15.000,106,11085830,14165,0,1681677014,13126.016924499992,97.66069088999939,53537.75671872 2023-04-16,20:30:16.000,106,11085777,14005,0,1681677015,13126.091023909998,97.71708393000154,53537.742744480005 2023-04-16,20:30:17.000,106,11085751,13965,0,1681677016,13126.104496530003,97.71708393000154,53537.72877024 2023-04-16,20:30:18.000,106,11085807,14165,0,1681677017,13126.131441769998,97.75937870999769,53537.693834640006 2023-04-16,20:30:19.000,106,11085767,13885,0,1681677018,13126.205541179988,97.75232957999833,53537.72178312 2023-04-16,20:30:20.000,106,11085817,13965,0,1681677019,13126.225750109988,97.77347697000368,53537.72178312 2023-04-16,20:30:21.000,106,11085818,14085,0,1681677020,13126.286376899989,97.79462436000176,53537.71479600001 2023-04-16,20:30:22.000,106,11085820,13885,0,1681677021,13126.259431659993,97.80167349000112,53537.71479600001 2023-04-16,20:30:23.000,106,11085745,14165,0,1681677022,13126.293113209998,97.80167349000112,53537.672873280004 2023-04-16,20:30:24.000,106,11085777,14005,0,1681677023,13126.333531069999,97.7875752300024,53537.80562856001 2023-04-16,20:30:25.000,106,11085782,13885,0,1681677024,13126.299849519994,97.79462436000176,53537.812615680006 2023-04-16,20:30:26.000,106,11085738,14045,0,1681677025,13126.306585829989,97.7875752300024,53537.8196028 2023-04-16,20:30:27.000,106,11085778,13965,0,1681677026,13126.225750109988,97.81577174999984,53537.7497316 2023-04-16,20:30:28.000,106,11085764,13765,0,1681677027,13126.232486419998,97.78052610000304,53537.80562856001 2023-04-16,20:30:29.000,106,11085776,13965,0,1681677028,13126.245959039989,97.75937870999769,53537.742744480005 2023-04-16,20:30:30.000,106,11085718,13885,0,1681677029,13126.306585829989,97.77347697000368,53537.75671872 2023-04-16,20:30:31.000,106,11085793,13845,0,1681677030,13126.306585829989,97.75937870999769,53537.73575736001 2023-04-16,20:30:32.000,106,11085797,13725,0,1681677031,13126.360476309994,97.75232957999833,53537.77768008 2023-04-16,20:30:33.000,106,11085817,13885,0,1681677032,13126.394157859999,97.74528044999897,53537.87549976 2023-04-16,20:30:34.000,106,11085767,13965,0,1681677033,13126.380685239994,97.71003480000218,53537.88248688001 2023-04-16,20:30:35.000,106,11085767,13885,0,1681677034,13126.347003689989,97.73118219000025,53537.82658992 2023-04-16,20:30:36.000,106,11085798,13845,0,1681677035,13126.320058449994,97.73823131999961,53537.861525520006 2023-04-16,20:30:37.000,106,11085778,13885,0,1681677036,13126.326794759989,97.78052610000304,53537.791654320004 2023-04-16,20:30:38.000,106,11085781,13685,0,1681677037,13126.259431659993,97.75232957999833,53537.84755128 2023-04-16,20:30:39.000,106,11085802,13765,0,1681677038,13126.326794759989,97.75937870999769,53537.889474 2023-04-16,20:30:40.000,106,11085757,13805,0,1681677039,13126.353739999999,97.7241330600009,53537.94537096 2023-04-16,20:30:41.000,106,11085774,13845,0,1681677040,13126.360476309994,97.71003480000218,53537.93139672001 2023-04-16,20:30:42.000,106,11085775,13885,0,1681677041,13126.347003689989,97.75232957999833,53537.87549976 2023-04-16,20:30:43.000,106,11085777,14045,0,1681677042,13126.353739999999,97.73823131999961,53537.86851264 2023-04-16,20:30:44.000,106,11085777,13925,0,1681677043,13126.347003689989,97.73823131999961,53537.86851264 2023-04-16,20:30:45.000,106,11085798,13885,0,1681677044,13126.347003689989,97.73118219000025,53537.88248688001 2023-04-16,20:30:46.000,106,11085784,13925,0,1681677045,13126.259431659993,97.75232957999833,53537.861525520006 2023-04-16,20:30:47.000,106,11085775,13845,0,1681677046,13126.320058449994,97.77347697000368,53537.88248688001 2023-04-16,20:30:48.000,106,11085762,13845,0,1681677047,13126.400894169994,97.76642784000433,53537.89646112 2023-04-16,20:30:49.000,106,11085781,14245,0,1681677048,13126.394157859999,97.75232957999833,53537.9244096 2023-04-16,20:30:50.000,106,11085764,14205,0,1681677049,13126.347003689989,97.73823131999961,53537.77768008 2023-04-16,20:30:51.000,106,11085809,13965,0,1681677050,13126.380685239994,97.73118219000025,53537.7497316 2023-04-16,20:30:52.000,106,11085746,13845,0,1681677051,13126.434575719999,97.76642784000433,53537.79864144 2023-04-16,20:30:53.000,106,11085790,13845,0,1681677052,13126.461520959994,97.77347697000368,53537.77768008 2023-04-16,20:30:54.000,106,11085789,14245,0,1681677053,13126.421103099994,97.82987000999856,53537.83357704001 2023-04-16,20:30:55.000,106,11085759,13765,0,1681677054,13126.522147749994,97.8228208799992,53537.77768008 2023-04-16,20:30:56.000,106,11085771,13925,0,1681677055,13126.50867512999,97.85101740000391,53537.79864144 2023-04-16,20:30:57.000,106,11085748,13965,0,1681677056,13126.481729889994,97.82987000999856,53537.812615680006 2023-04-16,20:30:58.000,106,11085734,13965,0,1681677057,13126.50867512999,97.85806653000327,53537.861525520006 2023-04-16,20:30:59.000,106,11085749,13925,0,1681677058,13126.53562037,97.83691913999792,53537.812615680006 2023-04-16,20:31:00.000,106,11085734,14085,0,1681677059,13126.51541144,97.84396827000455,53537.87549976 2023-04-16,20:31:01.000,106,11085753,14005,0,1681677060,13126.454784649999,97.88626305000071,53537.791654320004 2023-04-16,20:31:02.000,106,11085743,13965,0,1681677061,13126.454784649999,97.90741043999878,53537.85453840001 2023-04-16,20:31:03.000,106,11085735,14005,0,1681677062,13126.61645609,97.9356069600035,53537.840564160004 2023-04-16,20:31:04.000,106,11085747,13925,0,1681677063,13126.62992870999,97.90741043999878,53537.88248688001 2023-04-16,20:31:05.000,106,11085807,14005,0,1681677064,13126.623192399995,97.90741043999878,53537.76370584001 2023-04-16,20:31:06.000,106,11085779,13765,0,1681677065,13126.52888405999,97.89331218000007,53537.85453840001 2023-04-16,20:31:07.000,106,11085763,13925,0,1681677066,13126.522147749994,97.97085261000029,53537.78466720001 2023-04-16,20:31:08.000,106,11085722,13845,0,1681677067,13126.522147749994,97.96380348000093,53537.85453840001 2023-04-16,20:31:09.000,106,11085769,13685,0,1681677068,13126.51541144,97.95675435000157,53537.910435360005 2023-04-16,20:31:10.000,106,11085799,14085,0,1681677069,13126.44804833999,97.9356069600035,53537.93139672001 2023-04-16,20:31:11.000,106,11085809,14165,0,1681677070,13126.47499358,97.95675435000157,53537.88248688001 2023-04-16,20:31:12.000,106,11085743,14005,0,1681677071,13126.421103099994,97.94970522000222,53537.93139672001 2023-04-16,20:31:13.000,106,11085762,14005,0,1681677072,13126.481729889994,97.99199999999837,53537.84755128 2023-04-16,20:31:14.000,106,11085736,14005,0,1681677073,13126.42783940999,97.99199999999837,53537.89646112 2023-04-16,20:31:15.000,106,11085790,13965,0,1681677074,13126.360476309994,97.95675435000157,53537.840564160004 2023-04-16,20:31:16.000,106,11085754,14005,0,1681677075,13126.333531069999,97.94970522000222,53537.84755128 2023-04-16,20:31:17.000,106,11085777,13845,0,1681677076,13126.219013799993,97.95675435000157,53537.77768008 2023-04-16,20:31:18.000,106,11085783,14005,0,1681677077,13126.131441769998,97.92150870000478,53537.79864144 2023-04-16,20:31:19.000,106,11085775,14045,0,1681677078,13126.131441769998,97.89331218000007,53537.83357704001 2023-04-16,20:31:20.000,106,11085770,13845,0,1681677079,13126.124705460003,97.83691913999792,53537.80562856001 2023-04-16,20:31:21.000,106,11085760,13965,0,1681677080,13126.097760219993,97.87216479000199,53537.77069296 2023-04-16,20:31:22.000,106,11085814,14045,0,1681677081,13126.010188189997,97.87216479000199,53537.72877024 2023-04-16,20:31:23.000,106,11085794,13965,0,1681677082,13125.936088779992,97.81577174999984,53537.71479600001 2023-04-16,20:31:24.000,106,11085751,13845,0,1681677083,13125.922616160002,97.7875752300024,53537.644924800006 2023-04-16,20:31:25.000,106,11085792,13845,0,1681677084,13125.949561399997,97.80167349000112,53537.70082176 2023-04-16,20:31:26.000,106,11085791,13885,0,1681677085,13125.848516749997,97.83691913999792,53537.61697632001 2023-04-16,20:31:27.000,106,11085766,13925,0,1681677086,13125.888934609997,97.8228208799992,53537.65191192 2023-04-16,20:31:28.000,106,11085810,13925,0,1681677087,13125.915879849992,97.81577174999984,53537.6798604 2023-04-16,20:31:29.000,106,11085771,13765,0,1681677088,13125.909143539997,97.85101740000391,53537.672873280004 2023-04-16,20:31:30.000,106,11085799,13965,0,1681677089,13125.875461989992,97.87921392000135,53537.68684752001 2023-04-16,20:31:31.000,106,11085783,14085,0,1681677090,13125.841780440001,97.90036130999943,53537.53313088 2023-04-16,20:31:32.000,106,11085815,13765,0,1681677091,13125.861989370002,97.87921392000135,53537.55409224 2023-04-16,20:31:33.000,106,11085774,14125,0,1681677092,13125.875461989992,97.91445956999814,53537.540118 2023-04-16,20:31:34.000,106,11085744,14245,0,1681677093,13125.835044129992,97.90036130999943,53537.51915664001 2023-04-16,20:31:35.000,106,11085725,13885,0,1681677094,13125.841780440001,97.90741043999878,53537.540118 2023-04-16,20:31:36.000,106,11085793,14165,0,1681677095,13125.841780440001,97.89331218000007,53537.53313088 2023-04-16,20:31:37.000,106,11085769,14165,0,1681677096,13125.781153650001,97.87921392000135,53537.456272560004 2023-04-16,20:31:38.000,106,11085761,13885,0,1681677097,13125.787889959996,97.86511566000263,53537.575053600005 2023-04-16,20:31:39.000,106,11085793,14045,0,1681677098,13125.680109,97.80872262000048,53537.55409224 2023-04-16,20:31:40.000,106,11085767,14005,0,1681677099,13125.70031793,97.81577174999984,53537.505182400004 2023-04-16,20:31:41.000,106,11085778,13845,0,1681677100,13125.55211910999,97.82987000999856,53537.42832408001 2023-04-16,20:31:42.000,106,11085790,14165,0,1681677101,13125.57906435,97.7875752300024,53537.54710512001 2023-04-16,20:31:43.000,106,11085779,14005,0,1681677102,13125.57232803999,97.80167349000112,53537.540118 2023-04-16,20:31:44.000,106,11085769,14085,0,1681677103,13125.585800659996,97.79462436000176,53537.505182400004 2023-04-16,20:31:45.000,106,11085763,13845,0,1681677104,13125.606009589996,97.8228208799992,53537.49120816 2023-04-16,20:31:46.000,106,11085815,13925,0,1681677105,13125.53191017999,97.76642784000433,53537.37941424001 2023-04-16,20:31:47.000,106,11085757,14045,0,1681677106,13125.403920289995,97.7875752300024,53537.36544 2023-04-16,20:31:48.000,106,11085764,14085,0,1681677107,13125.39044766999,97.71708393000154,53537.37941424001 2023-04-16,20:31:49.000,106,11085761,13885,0,1681677108,13125.43086552999,97.68183828000474,53537.32351728 2023-04-16,20:31:50.000,106,11085768,14205,0,1681677109,13125.35676612,97.61839611000323,53537.37242712 2023-04-16,20:31:51.000,106,11085798,14245,0,1681677110,13125.32982087999,97.66774001999875,53537.288581680004 2023-04-16,20:31:52.000,106,11085748,13925,0,1681677111,13125.222039919994,97.65364176000003,53537.169800640004 2023-04-16,20:31:53.000,106,11085755,14045,0,1681677112,13125.262457779994,97.60429785000451,53537.288581680004 2023-04-16,20:31:54.000,106,11085751,14085,0,1681677113,13125.24898515999,97.59724871999788,53537.32351728 2023-04-16,20:31:55.000,106,11085745,14085,0,1681677114,13125.174885749999,97.66069088999939,53537.239671840005 2023-04-16,20:31:56.000,106,11085773,13885,0,1681677115,13125.18835836999,97.60429785000451,53537.26063320001 2023-04-16,20:31:57.000,106,11085743,14085,0,1681677116,13125.147940509989,97.66069088999939,53537.16281352001 2023-04-16,20:31:58.000,106,11085811,13885,0,1681677117,13125.195094679999,97.63954350000131,53537.17678776 2023-04-16,20:31:59.000,106,11085794,13965,0,1681677118,13125.29613933,97.63954350000131,53537.24665896 2023-04-16,20:32:00.000,106,11085770,13845,0,1681677119,13125.28940301999,97.6747891499981,53537.2256976 2023-04-16,20:32:01.000,106,11085805,14045,0,1681677120,13125.26919408999,97.68183828000474,53537.21871048 2023-04-16,20:32:02.000,106,11085796,14045,0,1681677121,13125.262457779994,97.70298567000282,53537.17678776 2023-04-16,20:32:03.000,106,11085795,13885,0,1681677122,13125.28940301999,97.7241330600009,53537.239671840005 2023-04-16,20:32:04.000,106,11085805,14005,0,1681677123,13125.29613933,97.71003480000218,53537.24665896 2023-04-16,20:32:05.000,106,11085760,14045,0,1681677124,13125.31634826,97.75937870999769,53537.190762000006 2023-04-16,20:32:06.000,106,11085776,14045,0,1681677125,13125.235512539999,97.75937870999769,53537.190762000006 2023-04-16,20:32:07.000,106,11085717,13845,0,1681677126,13125.2759304,97.74528044999897,53537.20473624 2023-04-16,20:32:08.000,106,11085746,14045,0,1681677127,13125.30961194999,97.75232957999833,53537.26063320001 2023-04-16,20:32:09.000,106,11085759,13965,0,1681677128,13125.235512539999,97.76642784000433,53537.21172336001 2023-04-16,20:32:10.000,106,11085809,13885,0,1681677129,13125.20856729999,97.76642784000433,53537.1558264 2023-04-16,20:32:11.000,106,11085799,14085,0,1681677130,13125.168149439989,97.80167349000112,53537.21871048 2023-04-16,20:32:12.000,106,11085767,13965,0,1681677131,13125.147940509989,97.76642784000433,53537.1558264 2023-04-16,20:32:13.000,106,11085746,14085,0,1681677132,13125.120995269994,97.80872262000048,53537.13486504001 2023-04-16,20:32:14.000,106,11085737,14085,0,1681677133,13125.026686929989,97.77347697000368,53537.12787792 2023-04-16,20:32:15.000,106,11085779,14005,0,1681677134,13125.080577409994,97.80872262000048,53537.190762000006 2023-04-16,20:32:16.000,106,11085803,13685,0,1681677135,13125.006477999988,97.81577174999984,53537.16281352001 2023-04-16,20:32:17.000,106,11085747,14045,0,1681677136,13124.905433350003,97.83691913999792,53537.19774912 2023-04-16,20:32:18.000,106,11085804,14085,0,1681677137,13124.918905969993,97.7875752300024,53537.27460744 2023-04-16,20:32:19.000,106,11085715,14005,0,1681677138,13124.838070249993,97.85101740000391,53537.19774912 2023-04-16,20:32:20.000,106,11085781,13725,0,1681677139,13124.811125009997,97.85806653000327,53537.169800640004 2023-04-16,20:32:21.000,106,11085738,13885,0,1681677140,13124.743761910002,97.90036130999943,53537.12787792 2023-04-16,20:32:22.000,106,11085731,14165,0,1681677141,13124.676398809992,97.84396827000455,53537.12787792 2023-04-16,20:32:23.000,106,11085778,14125,0,1681677142,13124.588826779996,97.89331218000007,53537.16281352001 2023-04-16,20:32:24.000,106,11085772,13965,0,1681677143,13124.642717260002,97.90741043999878,53537.1558264 2023-04-16,20:32:25.000,106,11085776,13925,0,1681677144,13124.622508330001,97.94265609000286,53537.09294232001 2023-04-16,20:32:26.000,106,11085796,14045,0,1681677145,13124.534936299991,97.87216479000199,53537.0510196 2023-04-16,20:32:27.000,106,11085758,13925,0,1681677146,13124.44062796,97.91445956999814,53536.953199920004 2023-04-16,20:32:28.000,106,11085758,14245,0,1681677147,13124.39347378999,97.91445956999814,53537.023071120006 2023-04-16,20:32:29.000,106,11085772,14085,0,1681677148,13124.366528549996,97.92855783000414,53536.98813552 2023-04-16,20:32:30.000,106,11085770,13965,0,1681677149,13124.305901759995,97.90741043999878,53536.98813552 2023-04-16,20:32:31.000,106,11085748,14085,0,1681677150,13124.19138448999,97.94970522000222,53536.99512264001 2023-04-16,20:32:32.000,106,11085780,13885,0,1681677151,13124.15096662999,97.92150870000478,53536.98813552 2023-04-16,20:32:33.000,106,11085749,13885,0,1681677152,13124.07686722,97.90036130999943,53536.93223856 2023-04-16,20:32:34.000,106,11085763,14205,0,1681677153,13124.063394599994,97.84396827000455,53536.98813552 2023-04-16,20:32:35.000,106,11085818,14245,0,1681677154,13124.002767809994,97.89331218000007,53536.9112772 2023-04-16,20:32:36.000,106,11085749,14005,0,1681677155,13124.002767809994,97.85101740000391,53536.86935448 2023-04-16,20:32:37.000,106,11085746,13925,0,1681677156,13123.921932089994,97.87921392000135,53536.841406 2023-04-16,20:32:38.000,106,11085741,13885,0,1681677157,13123.881514229994,97.81577174999984,53536.806470400006 2023-04-16,20:32:39.000,106,11085805,14085,0,1681677158,13123.841096369993,97.80167349000112,53536.87634160001 2023-04-16,20:32:40.000,106,11085794,13885,0,1681677159,13123.874777919998,97.79462436000176,53536.88332872 2023-04-16,20:32:41.000,106,11085731,13725,0,1681677160,13123.854568989998,97.84396827000455,53536.84839312001 2023-04-16,20:32:42.000,106,11085812,13885,0,1681677161,13123.827623749989,97.8228208799992,53536.75057344 2023-04-16,20:32:43.000,106,11085768,14085,0,1681677162,13123.827623749989,97.8228208799992,53536.79249616 2023-04-16,20:32:44.000,106,11085749,13925,0,1681677163,13123.793942199998,97.82987000999856,53536.75057344 2023-04-16,20:32:45.000,106,11085762,14045,0,1681677164,13123.740051719993,97.7875752300024,53536.84839312001 2023-04-16,20:32:46.000,106,11085732,13925,0,1681677165,13123.652479689998,97.81577174999984,53536.834418880004 2023-04-16,20:32:47.000,106,11085749,13565,0,1681677166,13123.672688619998,97.85806653000327,53536.841406 2023-04-16,20:32:48.000,106,11085767,13765,0,1681677167,13123.672688619998,97.80167349000112,53536.834418880004 2023-04-16,20:32:49.000,106,11085729,14085,0,1681677168,13123.625534450002,97.85101740000391,53536.75756056001 2023-04-16,20:32:50.000,106,11085785,14125,0,1681677169,13123.591852899997,97.87216479000199,53536.81345752 2023-04-16,20:32:51.000,106,11085784,14085,0,1681677170,13123.531226109997,97.94265609000286,53536.666728000004 2023-04-16,20:32:52.000,106,11085799,14005,0,1681677171,13123.477335629992,97.9356069600035,53536.68070224001 2023-04-16,20:32:53.000,106,11085792,13845,0,1681677172,13123.450390389997,97.92855783000414,53536.67371512 2023-04-16,20:32:54.000,106,11085766,13845,0,1681677173,13123.362818360001,97.91445956999814,53536.687689360006 2023-04-16,20:32:55.000,106,11085754,13925,0,1681677174,13123.342609430001,97.92855783000414,53536.68070224001 2023-04-16,20:32:56.000,106,11085771,14045,0,1681677175,13123.268510019996,97.91445956999814,53536.617818160004 2023-04-16,20:32:57.000,106,11085759,14085,0,1681677176,13123.167465369996,97.91445956999814,53536.54095984001 2023-04-16,20:32:58.000,106,11085768,13725,0,1681677177,13123.207883229996,97.87921392000135,53536.50602424 2023-04-16,20:32:59.000,106,11085793,14085,0,1681677178,13123.13378381999,97.87216479000199,53536.4571144 2023-04-16,20:33:00.000,106,11085771,13845,0,1681677179,13123.14052013,97.87216479000199,53536.41519168 2023-04-16,20:33:01.000,106,11085753,13885,0,1681677180,13123.05968441,97.88626305000071,53536.37326896001 2023-04-16,20:33:02.000,106,11085740,13765,0,1681677181,13123.046211789995,97.87921392000135,53536.42916592 2023-04-16,20:33:03.000,106,11085751,13845,0,1681677182,13123.09336595999,97.86511566000263,53536.53397272 2023-04-16,20:33:04.000,106,11085804,14045,0,1681677183,13123.1203112,97.84396827000455,53536.519998480006 2023-04-16,20:33:05.000,106,11085723,13725,0,1681677184,13123.07989334,97.86511566000263,53536.41519168 2023-04-16,20:33:06.000,106,11085782,13725,0,1681677185,13123.09336595999,97.87921392000135,53536.40820456 2023-04-16,20:33:07.000,106,11085770,13885,0,1681677186,13123.05294809999,97.9356069600035,53536.35929472 2023-04-16,20:33:08.000,106,11085830,14045,0,1681677187,13123.11357488999,97.92855783000414,53536.331346240004 2023-04-16,20:33:09.000,106,11085774,13725,0,1681677188,13123.1203112,97.94265609000286,53536.282436400004 2023-04-16,20:33:10.000,106,11085806,13885,0,1681677189,13123.15399274999,97.96380348000093,53536.33833336 2023-04-16,20:33:11.000,106,11085751,13805,0,1681677190,13123.15399274999,98.01314739000372,53536.21955232 2023-04-16,20:33:12.000,106,11085798,13885,0,1681677191,13123.16072906,98.01314739000372,53536.20557808001 2023-04-16,20:33:13.000,106,11085717,14005,0,1681677192,13123.147256439996,98.0342947800018,53536.282436400004 2023-04-16,20:33:14.000,106,11085760,13725,0,1681677193,13123.16072906,98.06249129999924,53536.303397760006 2023-04-16,20:33:15.000,106,11085809,13845,0,1681677194,13123.13378381999,98.09068782000395,53536.282436400004 2023-04-16,20:33:16.000,106,11085798,14045,0,1681677195,13123.09336595999,98.10478608000267,53536.15666824001 2023-04-16,20:33:17.000,106,11085731,13925,0,1681677196,13123.066420719995,98.09068782000395,53536.135706880006 2023-04-16,20:33:18.000,106,11085790,14005,0,1681677197,13123.05968441,98.10478608000267,53536.19859096 2023-04-16,20:33:19.000,106,11085761,13725,0,1681677198,13123.066420719995,98.10478608000267,53536.24051368 2023-04-16,20:33:20.000,106,11085778,13885,0,1681677199,13123.03273916999,98.11183521000203,53536.163655360004 2023-04-16,20:33:21.000,106,11085786,13805,0,1681677200,13123.046211789995,98.09068782000395,53536.17762960001 2023-04-16,20:33:22.000,106,11085825,13805,0,1681677201,13122.99905762,98.10478608000267,53536.135706880006 2023-04-16,20:33:23.000,106,11085715,13965,0,1681677202,13122.99232130999,98.0695404299986,53536.14968112 2023-04-16,20:33:24.000,106,11085750,14085,0,1681677203,13122.99905762,98.02724565000244,53536.12173264 2023-04-16,20:33:25.000,106,11085727,13885,0,1681677204,13122.985584999995,97.97085261000029,53536.08679704001 2023-04-16,20:33:26.000,106,11085736,13725,0,1681677205,13122.93843083,97.96380348000093,53535.968016000006 2023-04-16,20:33:27.000,106,11085781,13845,0,1681677206,13122.945167139995,97.90741043999878,53536.0029516 2023-04-16,20:33:28.000,106,11085760,13885,0,1681677207,13122.945167139995,97.83691913999792,53536.12173264 2023-04-16,20:33:29.000,106,11085740,14045,0,1681677208,13122.904749279995,97.80167349000112,53536.07980992 2023-04-16,20:33:30.000,106,11085817,13845,0,1681677209,13122.85759511,97.8228208799992,53536.03090008 2023-04-16,20:33:31.000,106,11085762,14085,0,1681677210,13122.79023200999,97.76642784000433,53535.968016000006 2023-04-16,20:33:32.000,106,11085769,13845,0,1681677211,13122.729605219989,97.73823131999961,53535.98897736001 2023-04-16,20:33:33.000,106,11085756,13885,0,1681677212,13122.716132599999,97.71708393000154,53535.97500312 2023-04-16,20:33:34.000,106,11085740,14285,0,1681677213,13122.716132599999,97.7241330600009,53535.947054640004 2023-04-16,20:33:35.000,106,11085747,14045,0,1681677214,13122.689187359989,97.75232957999833,53535.94006752001 2023-04-16,20:33:36.000,106,11085750,14045,0,1681677215,13122.668978429989,97.74528044999897,53535.98199024 2023-04-16,20:33:37.000,106,11085750,14005,0,1681677216,13122.648769499989,97.71003480000218,53535.91211904 2023-04-16,20:33:38.000,106,11085713,14045,0,1681677217,13122.682451049994,97.79462436000176,53535.87019632001 2023-04-16,20:33:39.000,106,11085772,13925,0,1681677218,13122.655505809998,97.80167349000112,53535.89115768001 2023-04-16,20:33:40.000,106,11085718,14045,0,1681677219,13122.689187359989,97.85806653000327,53535.83526072 2023-04-16,20:33:41.000,106,11085735,13725,0,1681677220,13122.689187359989,97.88626305000071,53535.79333800001 2023-04-16,20:33:42.000,106,11085701,14165,0,1681677221,13122.621824259993,97.87216479000199,53535.779363760004 2023-04-16,20:33:43.000,106,11085745,13925,0,1681677222,13122.743077839994,97.84396827000455,53535.78635088 2023-04-16,20:33:44.000,106,11085721,13925,0,1681677223,13122.756550459999,97.88626305000071,53535.76538952 2023-04-16,20:33:45.000,106,11085725,14085,0,1681677224,13122.743077839994,97.90741043999878,53535.84224784001 2023-04-16,20:33:46.000,106,11085733,13925,0,1681677225,13122.743077839994,97.9356069600035,53535.85622208 2023-04-16,20:33:47.000,106,11085780,14045,0,1681677226,13122.682451049994,97.92150870000478,53535.80731224 2023-04-16,20:33:48.000,106,11085794,14005,0,1681677227,13122.709396289989,97.90036130999943,53535.898144800005 2023-04-16,20:33:49.000,106,11085764,13965,0,1681677228,13122.736341529999,97.89331218000007,53535.87718344 2023-04-16,20:33:50.000,106,11085802,13925,0,1681677229,13122.74981414999,97.94265609000286,53535.898144800005 2023-04-16,20:33:51.000,106,11085788,13925,0,1681677230,13122.763286769994,97.95675435000157,53535.84224784001 2023-04-16,20:33:52.000,106,11085752,13925,0,1681677231,13122.756550459999,97.94970522000222,53535.94006752001 2023-04-16,20:33:53.000,106,11085692,13885,0,1681677232,13122.783495699994,97.9356069600035,53535.96102888001 2023-04-16,20:33:54.000,106,11085711,13925,0,1681677233,13122.776759389999,97.90036130999943,53535.91910616001 2023-04-16,20:33:55.000,106,11085714,13925,0,1681677234,13122.763286769994,97.89331218000007,53535.87718344 2023-04-16,20:33:56.000,106,11085741,14045,0,1681677235,13122.81044093999,97.85101740000391,53535.9330804 2023-04-16,20:33:57.000,106,11085736,13805,0,1681677236,13122.817177249999,97.84396827000455,53535.80731224 2023-04-16,20:33:58.000,106,11085755,13965,0,1681677237,13122.77002307999,97.82987000999856,53535.84224784001 2023-04-16,20:33:59.000,106,11085762,13845,0,1681677238,13122.87780404,97.85101740000391,53535.94006752001 2023-04-16,20:34:00.000,106,11085745,13845,0,1681677239,13122.904749279995,97.76642784000433,53535.91211904 2023-04-16,20:34:01.000,106,11085732,13765,0,1681677240,13122.924958209995,97.7241330600009,53535.94006752001 2023-04-16,20:34:02.000,106,11085723,13965,0,1681677241,13122.864331419994,97.73823131999961,53535.87019632001 2023-04-16,20:34:03.000,106,11085691,13845,0,1681677242,13122.87106772999,97.69593654000346,53535.91211904 2023-04-16,20:34:04.000,106,11085745,13925,0,1681677243,13122.89127665999,97.68183828000474,53535.91211904 2023-04-16,20:34:05.000,106,11085664,13885,0,1681677244,13122.904749279995,97.71708393000154,53535.90513192 2023-04-16,20:34:06.000,106,11085720,14005,0,1681677245,13122.87106772999,97.71003480000218,53535.88417056 2023-04-16,20:34:07.000,106,11085728,13805,0,1681677246,13122.87780404,97.70298567000282,53535.89115768001 2023-04-16,20:34:08.000,106,11085738,13965,0,1681677247,13122.844122489994,97.70298567000282,53535.96102888001 2023-04-16,20:34:09.000,106,11085735,13965,0,1681677248,13122.95863976,97.73118219000025,53535.96102888001 2023-04-16,20:34:10.000,106,11085725,14165,0,1681677249,13122.95863976,97.71708393000154,53535.9330804 2023-04-16,20:34:11.000,106,11085760,13885,0,1681677250,13122.9182219,97.75232957999833,53535.800325120006 2023-04-16,20:34:12.000,106,11085697,13725,0,1681677251,13122.93843083,97.73118219000025,53535.89115768001 2023-04-16,20:34:13.000,106,11085741,13885,0,1681677252,13122.99232130999,97.74528044999897,53535.91211904 2023-04-16,20:34:14.000,106,11085709,14125,0,1681677253,13122.97211237999,97.73118219000025,53535.91211904 2023-04-16,20:34:15.000,106,11085718,13925,0,1681677254,13123.05294809999,97.80872262000048,53535.96102888001 2023-04-16,20:34:16.000,106,11085723,13885,0,1681677255,13123.03947548,97.83691913999792,53535.95404176 2023-04-16,20:34:17.000,106,11085771,14045,0,1681677256,13123.07989334,97.85101740000391,53535.88417056 2023-04-16,20:34:18.000,106,11085726,14005,0,1681677257,13123.167465369996,97.79462436000176,53535.995964480004 2023-04-16,20:34:19.000,106,11085769,13925,0,1681677258,13123.16072906,97.8228208799992,53535.95404176 2023-04-16,20:34:20.000,106,11085752,13965,0,1681677259,13123.18093799,97.87921392000135,53535.947054640004 2023-04-16,20:34:21.000,106,11085730,14085,0,1681677260,13123.20114692,97.90036130999943,53535.88417056 2023-04-16,20:34:22.000,106,11085740,14125,0,1681677261,13123.214619539991,97.89331218000007,53535.947054640004 2023-04-16,20:34:23.000,106,11085712,14085,0,1681677262,13123.214619539991,97.90036130999943,53535.968016000006 2023-04-16,20:34:24.000,106,11085720,13765,0,1681677263,13123.18093799,97.90036130999943,53535.98897736001 2023-04-16,20:34:25.000,106,11085719,13845,0,1681677264,13123.22135585,97.90741043999878,53536.05884856001 2023-04-16,20:34:26.000,106,11085760,13885,0,1681677265,13123.167465369996,97.92855783000414,53536.065835680005 2023-04-16,20:34:27.000,106,11085696,14285,0,1681677266,13123.10010227,97.92855783000414,53535.97500312 2023-04-16,20:34:28.000,106,11085760,13885,0,1681677267,13123.106838579995,97.96380348000093,53536.04487432 2023-04-16,20:34:29.000,106,11085771,13885,0,1681677268,13123.14052013,97.99904912999773,53536.065835680005 2023-04-16,20:34:30.000,106,11085732,14045,0,1681677269,13123.07989334,97.99199999999837,53536.07980992 2023-04-16,20:34:31.000,106,11085725,14245,0,1681677270,13123.106838579995,98.00609826000436,53536.016925840006 2023-04-16,20:34:32.000,106,11085737,13805,0,1681677271,13123.11357488999,98.00609826000436,53535.98897736001 2023-04-16,20:34:33.000,106,11085726,14245,0,1681677272,13123.147256439996,98.00609826000436,53536.14968112 2023-04-16,20:34:34.000,106,11085732,14245,0,1681677273,13123.13378381999,97.99904912999773,53536.09378416 2023-04-16,20:34:35.000,106,11085761,13805,0,1681677274,13123.10010227,98.02019652000308,53536.00993872001 2023-04-16,20:34:36.000,106,11085712,14245,0,1681677275,13123.1203112,97.97790173999965,53536.08679704001 2023-04-16,20:34:37.000,106,11085724,14125,0,1681677276,13123.106838579995,97.94265609000286,53536.03090008 2023-04-16,20:34:38.000,106,11085745,14045,0,1681677277,13123.15399274999,97.9356069600035,53536.016925840006 2023-04-16,20:34:39.000,106,11085745,14085,0,1681677278,13123.187674299996,97.94265609000286,53536.03788720001 2023-04-16,20:34:40.000,106,11085766,14205,0,1681677279,13123.167465369996,97.90036130999943,53536.10077128 2023-04-16,20:34:41.000,106,11085743,13845,0,1681677280,13123.167465369996,97.87921392000135,53536.03090008 2023-04-16,20:34:42.000,106,11085741,13805,0,1681677281,13123.106838579995,97.84396827000455,53536.04487432 2023-04-16,20:34:43.000,106,11085762,14005,0,1681677282,13123.167465369996,97.83691913999792,53536.016925840006 2023-04-16,20:34:44.000,106,11085712,13925,0,1681677283,13123.147256439996,97.84396827000455,53535.97500312 2023-04-16,20:34:45.000,106,11085721,14165,0,1681677284,13123.18093799,97.85806653000327,53535.91910616001 2023-04-16,20:34:46.000,106,11085754,13925,0,1681677285,13123.127047509995,97.83691913999792,53536.016925840006 2023-04-16,20:34:47.000,106,11085742,13885,0,1681677286,13123.15399274999,97.80167349000112,53535.95404176 2023-04-16,20:34:48.000,106,11085716,14245,0,1681677287,13123.207883229996,97.77347697000368,53535.995964480004 2023-04-16,20:34:49.000,106,11085721,13965,0,1681677288,13123.22135585,97.79462436000176,53535.91211904 2023-04-16,20:34:50.000,106,11085741,14125,0,1681677289,13123.20114692,97.78052610000304,53535.89115768001 2023-04-16,20:34:51.000,106,11085799,13805,0,1681677290,13123.09336595999,97.77347697000368,53535.88417056 2023-04-16,20:34:52.000,106,11085752,14325,0,1681677291,13123.05294809999,97.77347697000368,53535.91211904 2023-04-16,20:34:53.000,106,11085752,14045,0,1681677292,13123.1203112,97.76642784000433,53535.96102888001 2023-04-16,20:34:54.000,106,11085724,14005,0,1681677293,13122.985584999995,97.77347697000368,53535.8632092 2023-04-16,20:34:55.000,106,11085687,13925,0,1681677294,13123.07989334,97.73823131999961,53535.98199024 2023-04-16,20:34:56.000,106,11085721,13925,0,1681677295,13123.13378381999,97.77347697000368,53535.9330804 2023-04-16,20:34:57.000,106,11085728,14045,0,1681677296,13123.14052013,97.7875752300024,53535.96102888001 2023-04-16,20:34:58.000,106,11085748,14245,0,1681677297,13123.19441060999,97.76642784000433,53536.016925840006 2023-04-16,20:34:59.000,106,11085721,13965,0,1681677298,13123.255037399991,97.80167349000112,53535.91910616001 2023-04-16,20:35:00.000,106,11085735,14245,0,1681677299,13123.295455259991,97.80872262000048,53535.92609328 2023-04-16,20:35:01.000,106,11085726,14205,0,1681677300,13123.356082049992,97.83691913999792,53535.800325120006 2023-04-16,20:35:02.000,106,11085709,14205,0,1681677301,13123.409972529997,97.84396827000455,53535.84224784001 2023-04-16,20:35:03.000,106,11085691,14005,0,1681677302,13123.517753489992,97.85101740000391,53535.898144800005 2023-04-16,20:35:04.000,106,11085718,14085,0,1681677303,13123.618798139993,97.83691913999792,53535.947054640004 2023-04-16,20:35:05.000,106,11085748,14165,0,1681677304,13123.605325520002,97.83691913999792,53535.91211904 2023-04-16,20:35:06.000,106,11085746,14045,0,1681677305,13123.612061829997,97.79462436000176,53535.98199024 2023-04-16,20:35:07.000,106,11085728,14085,0,1681677306,13123.564907660002,97.85101740000391,53535.89115768001 2023-04-16,20:35:08.000,106,11085701,14125,0,1681677307,13123.591852899997,97.78052610000304,53535.94006752001 2023-04-16,20:35:09.000,106,11085781,14245,0,1681677308,13123.632270759997,97.80872262000048,53535.98897736001 2023-04-16,20:35:10.000,106,11085726,13965,0,1681677309,13123.564907660002,97.76642784000433,53535.98897736001 2023-04-16,20:35:11.000,106,11085747,13965,0,1681677310,13123.504280870002,97.78052610000304,53535.94006752001 2023-04-16,20:35:12.000,106,11085723,14325,0,1681677311,13123.537962419992,97.71708393000154,53535.947054640004 2023-04-16,20:35:13.000,106,11085773,14245,0,1681677312,13123.504280870002,97.71003480000218,53535.98897736001 2023-04-16,20:35:14.000,106,11085717,14325,0,1681677313,13123.457126699992,97.63249437000195,53536.016925840006 2023-04-16,20:35:15.000,106,11085712,14365,0,1681677314,13123.383027290001,97.63249437000195,53535.947054640004 2023-04-16,20:35:16.000,106,11085746,13885,0,1681677315,13123.369554669996,97.5761013299998,53535.98897736001 2023-04-16,20:35:17.000,106,11085709,14005,0,1681677316,13123.288718949996,97.540855680003,53535.91910616001 2023-04-16,20:35:18.000,106,11085695,13965,0,1681677317,13123.255037399991,97.540855680003,53535.87718344 2023-04-16,20:35:19.000,106,11085748,13885,0,1681677318,13123.288718949996,97.540855680003,53535.96102888001 2023-04-16,20:35:20.000,106,11085688,14005,0,1681677319,13123.308927879996,97.51970828999765,53535.98897736001 2023-04-16,20:35:21.000,106,11085733,14085,0,1681677320,13123.308927879996,97.49856089999957,53535.95404176 2023-04-16,20:35:22.000,106,11085743,13805,0,1681677321,13123.295455259991,97.51970828999765,53535.88417056 2023-04-16,20:35:23.000,106,11085760,14245,0,1681677322,13123.315664189991,97.56200307000108,53535.898144800005 2023-04-16,20:35:24.000,106,11085719,13965,0,1681677323,13123.329136809996,97.540855680003,53535.968016000006 2023-04-16,20:35:25.000,106,11085751,14045,0,1681677324,13123.383027290001,97.59019958999852,53535.91910616001 2023-04-16,20:35:26.000,106,11085743,14085,0,1681677325,13123.362818360001,97.60429785000451,53535.85622208 2023-04-16,20:35:27.000,106,11085738,13925,0,1681677326,13123.443654080002,97.58315045999916,53535.89115768001 2023-04-16,20:35:28.000,106,11085703,14045,0,1681677327,13123.571643969997,97.58315045999916,53535.94006752001 2023-04-16,20:35:29.000,106,11085724,14085,0,1681677328,13123.504280870002,97.56905220000044,53535.96102888001 2023-04-16,20:35:30.000,106,11085755,14045,0,1681677329,13123.564907660002,97.56905220000044,53535.98199024 2023-04-16,20:35:31.000,106,11085729,14365,0,1681677330,13123.551435039997,97.59724871999788,53535.968016000006 2023-04-16,20:35:32.000,106,11085720,13845,0,1681677331,13123.612061829997,97.60429785000451,53535.97500312 2023-04-16,20:35:33.000,106,11085683,13885,0,1681677332,13123.659215999993,97.61134698000387,53536.016925840006 2023-04-16,20:35:34.000,106,11085710,13965,0,1681677333,13123.679424929993,97.63249437000195,53536.02391296 2023-04-16,20:35:35.000,106,11085736,13805,0,1681677334,13123.713106479998,97.66069088999939,53536.05186144 2023-04-16,20:35:36.000,106,11085718,14245,0,1681677335,13123.692897549998,97.64659263000067,53536.0029516 2023-04-16,20:35:37.000,106,11085711,14045,0,1681677336,13123.652479689998,97.61839611000323,53536.0029516 2023-04-16,20:35:38.000,106,11085761,14085,0,1681677337,13123.719842789993,97.60429785000451,53536.03090008 2023-04-16,20:35:39.000,106,11085743,14085,0,1681677338,13123.665952310002,97.61839611000323,53535.98199024 2023-04-16,20:35:40.000,106,11085701,13885,0,1681677339,13123.726579099988,97.59724871999788,53535.995964480004 2023-04-16,20:35:41.000,106,11085723,14045,0,1681677340,13123.618798139993,97.59724871999788,53536.0029516 2023-04-16,20:35:42.000,106,11085693,13925,0,1681677341,13123.625534450002,97.55495394000172,53535.96102888001 2023-04-16,20:35:43.000,106,11085728,14165,0,1681677342,13123.659215999993,97.55495394000172,53536.09378416 2023-04-16,20:35:44.000,106,11085701,14325,0,1681677343,13123.625534450002,97.51970828999765,53536.09378416 2023-04-16,20:35:45.000,106,11085690,13885,0,1681677344,13123.612061829997,97.51970828999765,53536.09378416 2023-04-16,20:35:46.000,106,11085743,14125,0,1681677345,13123.591852899997,97.49151177000022,53536.09378416 2023-04-16,20:35:47.000,106,11085731,14085,0,1681677346,13123.484071940002,97.51970828999765,53536.02391296 2023-04-16,20:35:48.000,106,11085748,14165,0,1681677347,13123.470599319997,97.50561002999893,53536.0029516 2023-04-16,20:35:49.000,106,11085724,14085,0,1681677348,13123.463863010002,97.50561002999893,53536.10775840001 2023-04-16,20:35:50.000,106,11085722,14245,0,1681677349,13123.463863010002,97.47036438000214,53536.12173264 2023-04-16,20:35:51.000,106,11085736,14045,0,1681677350,13123.349345739996,97.49151177000022,53536.10775840001 2023-04-16,20:35:52.000,106,11085773,14085,0,1681677351,13123.409972529997,97.48446264000086,53536.09378416 2023-04-16,20:35:53.000,106,11085681,14045,0,1681677352,13123.416708839992,97.4774135100015,53536.12173264 2023-04-16,20:35:54.000,106,11085712,13925,0,1681677353,13123.457126699992,97.45626612000342,53536.08679704001 2023-04-16,20:35:55.000,106,11085754,14205,0,1681677354,13123.443654080002,97.47036438000214,53536.065835680005 2023-04-16,20:35:56.000,106,11085702,13925,0,1681677355,13123.484071940002,97.49151177000022,53536.03090008 2023-04-16,20:35:57.000,106,11085694,14085,0,1681677356,13123.504280870002,97.42806959999871,53536.016925840006 2023-04-16,20:35:58.000,106,11085704,14005,0,1681677357,13123.537962419992,97.42806959999871,53536.04487432 2023-04-16,20:35:59.000,106,11085725,13885,0,1681677358,13123.564907660002,97.4774135100015,53536.12871976001 2023-04-16,20:36:00.000,106,11085755,14245,0,1681677359,13123.659215999993,97.44921699000406,53536.15666824001 2023-04-16,20:36:01.000,106,11085734,13925,0,1681677360,13123.598589209992,97.45626612000342,53536.09378416 2023-04-16,20:36:02.000,106,11085755,14125,0,1681677361,13123.645743380002,97.43511872999807,53536.04487432 2023-04-16,20:36:03.000,106,11085737,14045,0,1681677362,13123.639007069993,97.4421678600047,53536.065835680005 2023-04-16,20:36:04.000,106,11085728,14045,0,1681677363,13123.659215999993,97.42102046999935,53536.05186144 2023-04-16,20:36:05.000,106,11085710,14085,0,1681677364,13123.632270759997,97.42102046999935,53536.05186144 2023-04-16,20:36:06.000,106,11085751,13925,0,1681677365,13123.618798139993,97.45626612000342,53536.05186144 2023-04-16,20:36:07.000,106,11085684,14125,0,1681677366,13123.652479689998,97.47036438000214,53536.03090008 2023-04-16,20:36:08.000,106,11085716,14205,0,1681677367,13123.652479689998,97.47036438000214,53536.10775840001 2023-04-16,20:36:09.000,106,11085663,14085,0,1681677368,13123.551435039997,97.45626612000342,53536.12173264 2023-04-16,20:36:10.000,106,11085724,14045,0,1681677369,13123.544698730002,97.4421678600047,53536.10775840001 2023-04-16,20:36:11.000,106,11085782,14285,0,1681677370,13123.477335629992,97.43511872999807,53536.0029516 2023-04-16,20:36:12.000,106,11085715,14045,0,1681677371,13123.383027290001,97.41397133999999,53536.03788720001 2023-04-16,20:36:13.000,106,11085698,14045,0,1681677372,13123.322400500001,97.44921699000406,53536.05884856001 2023-04-16,20:36:14.000,106,11085738,14085,0,1681677373,13123.322400500001,97.45626612000342,53536.04487432 2023-04-16,20:36:15.000,106,11085712,14325,0,1681677374,13123.295455259991,97.4421678600047,53536.03788720001 2023-04-16,20:36:16.000,106,11085700,14085,0,1681677375,13123.295455259991,97.46331525000278,53536.03090008 2023-04-16,20:36:17.000,106,11085685,13965,0,1681677376,13123.24156478,97.5126591599983,53535.98199024 2023-04-16,20:36:18.000,106,11085724,14085,0,1681677377,13123.234828469991,97.44921699000406,53535.9330804 2023-04-16,20:36:19.000,106,11085685,14245,0,1681677378,13123.187674299996,97.48446264000086,53535.97500312 2023-04-16,20:36:20.000,106,11085749,14085,0,1681677379,13123.106838579995,97.4774135100015,53535.88417056 2023-04-16,20:36:21.000,106,11085697,14165,0,1681677380,13123.15399274999,97.48446264000086,53535.9330804 2023-04-16,20:36:22.000,106,11085691,14285,0,1681677381,13123.17420167999,97.49856089999957,53535.8632092 2023-04-16,20:36:23.000,106,11085708,14165,0,1681677382,13123.14052013,97.53380655000365,53535.83526072 2023-04-16,20:36:24.000,106,11085697,14285,0,1681677383,13123.281982640001,97.52675742000429,53535.95404176 2023-04-16,20:36:25.000,106,11085714,13805,0,1681677384,13123.248301089996,97.48446264000086,53535.97500312 2023-04-16,20:36:26.000,106,11085746,14205,0,1681677385,13123.302191570001,97.5126591599983,53535.92609328 2023-04-16,20:36:27.000,106,11085763,14485,0,1681677386,13123.26177371,97.4774135100015,53535.89115768001 2023-04-16,20:36:28.000,106,11085744,14045,0,1681677387,13123.275246329991,97.5126591599983,53535.898144800005 2023-04-16,20:36:29.000,106,11085700,13965,0,1681677388,13123.275246329991,97.49856089999957,53535.947054640004 2023-04-16,20:36:30.000,106,11085723,14245,0,1681677389,13123.26177371,97.50561002999893,53535.90513192 2023-04-16,20:36:31.000,106,11085762,14125,0,1681677390,13123.167465369996,97.45626612000342,53535.84224784001 2023-04-16,20:36:32.000,106,11085741,14125,0,1681677391,13123.14052013,97.46331525000278,53535.91211904 2023-04-16,20:36:33.000,106,11085683,13885,0,1681677392,13123.09336595999,97.44921699000406,53535.898144800005 2023-04-16,20:36:34.000,106,11085758,13965,0,1681677393,13123.026002859995,97.42806959999871,53535.9330804 2023-04-16,20:36:35.000,106,11085750,14045,0,1681677394,13122.95190344999,97.40692221000063,53535.87019632001 2023-04-16,20:36:36.000,106,11085738,13885,0,1681677395,13122.87106772999,97.40692221000063,53535.828273600004 2023-04-16,20:36:37.000,106,11085743,14005,0,1681677396,13122.817177249999,97.42806959999871,53535.7584024 2023-04-16,20:36:38.000,106,11085727,14165,0,1681677397,13122.776759389999,97.45626612000342,53535.77237664001 2023-04-16,20:36:39.000,106,11085705,13805,0,1681677398,13122.722868909994,97.4421678600047,53535.828273600004 2023-04-16,20:36:40.000,106,11085668,13885,0,1681677399,13122.736341529999,97.47036438000214,53535.779363760004 2023-04-16,20:36:41.000,106,11085708,13965,0,1681677400,13122.689187359989,97.5126591599983,53535.78635088 2023-04-16,20:36:42.000,106,11085704,14005,0,1681677401,13122.662242119994,97.52675742000429,53535.71647968 2023-04-16,20:36:43.000,106,11085656,14085,0,1681677402,13122.648769499989,97.540855680003,53535.76538952 2023-04-16,20:36:44.000,106,11085720,13925,0,1681677403,13122.716132599999,97.59724871999788,53535.75141528001 2023-04-16,20:36:45.000,106,11085692,14045,0,1681677404,13122.74981414999,97.62544524000259,53535.80731224 2023-04-16,20:36:46.000,106,11085684,14045,0,1681677405,13122.743077839994,97.63954350000131,53535.69551832 2023-04-16,20:36:47.000,106,11085684,14005,0,1681677406,13122.81044093999,97.60429785000451,53535.681544080006 2023-04-16,20:36:48.000,106,11085706,14005,0,1681677407,13122.924958209995,97.58315045999916,53535.6885312 2023-04-16,20:36:49.000,106,11085735,14165,0,1681677408,13122.9182219,97.55495394000172,53535.72346680001 2023-04-16,20:36:50.000,106,11085732,13925,0,1681677409,13122.97211237999,97.52675742000429,53535.71647968 2023-04-16,20:36:51.000,106,11085680,14125,0,1681677410,13122.91148558999,97.48446264000086,53535.59769864 2023-04-16,20:36:52.000,106,11085721,14045,0,1681677411,13122.85759511,97.43511872999807,53535.74442816 2023-04-16,20:36:53.000,106,11085714,14005,0,1681677412,13122.884540349994,97.35757829999784,53535.69551832 2023-04-16,20:36:54.000,106,11085698,14125,0,1681677413,13122.844122489994,97.30118526000297,53535.6885312 2023-04-16,20:36:55.000,106,11085688,14085,0,1681677414,13122.796968319999,97.2659396099989,53535.67455696001 2023-04-16,20:36:56.000,106,11085707,13885,0,1681677415,13122.796968319999,97.21659570000338,53535.681544080006 2023-04-16,20:36:57.000,106,11085729,14005,0,1681677416,13122.743077839994,97.20954657000402,53535.71647968 2023-04-16,20:36:58.000,106,11085694,13925,0,1681677417,13122.79023200999,97.1320061400038,53535.75141528001 2023-04-16,20:36:59.000,106,11085696,13885,0,1681677418,13122.709396289989,97.13905527000315,53535.730453920005 2023-04-16,20:37:00.000,106,11085672,14045,0,1681677419,13122.729605219989,97.13905527000315,53535.69551832 2023-04-16,20:37:01.000,106,11085692,14045,0,1681677420,13122.675714739999,97.14610440000251,53535.632634240006 2023-04-16,20:37:02.000,106,11085696,13805,0,1681677421,13122.689187359989,97.12495701000444,53535.66756984 2023-04-16,20:37:03.000,106,11085713,13925,0,1681677422,13122.736341529999,97.16020266000123,53535.73744104 2023-04-16,20:37:04.000,106,11085714,13725,0,1681677423,13122.74981414999,97.15315353000187,53535.730453920005 2023-04-16,20:37:05.000,106,11085693,13805,0,1681677424,13122.77002307999,97.16020266000123,53535.74442816 2023-04-16,20:37:06.000,106,11085746,14045,0,1681677425,13122.796968319999,97.20249744000466,53535.7584024 2023-04-16,20:37:07.000,106,11085722,13925,0,1681677426,13122.81044093999,97.23774309000146,53535.71647968 2023-04-16,20:37:08.000,106,11085733,14205,0,1681677427,13122.89801297,97.2306939600021,53535.77237664001 2023-04-16,20:37:09.000,106,11085679,14165,0,1681677428,13123.005793929995,97.24479222000082,53535.83526072 2023-04-16,20:37:10.000,106,11085710,14085,0,1681677429,13123.11357488999,97.30118526000297,53535.82128648001 2023-04-16,20:37:11.000,106,11085714,13925,0,1681677430,13123.19441060999,97.36462743000448,53535.83526072 2023-04-16,20:37:12.000,106,11085660,13925,0,1681677431,13123.369554669996,97.39282395000191,53535.90513192 2023-04-16,20:37:13.000,106,11085724,13925,0,1681677432,13123.484071940002,97.42806959999871,53535.97500312 2023-04-16,20:37:14.000,106,11085683,13845,0,1681677433,13123.659215999993,97.4421678600047,53535.96102888001 2023-04-16,20:37:15.000,106,11085746,14085,0,1681677434,13123.706370170003,97.49856089999957,53535.92609328 2023-04-16,20:37:16.000,106,11085705,14245,0,1681677435,13123.679424929993,97.49856089999957,53535.91910616001 2023-04-16,20:37:17.000,106,11085673,14245,0,1681677436,13123.733315409998,97.46331525000278,53536.05884856001 2023-04-16,20:37:18.000,106,11085744,13965,0,1681677437,13123.814151129998,97.43511872999807,53536.10775840001 2023-04-16,20:37:19.000,106,11085703,14085,0,1681677438,13123.874777919998,97.42806959999871,53536.163655360004 2023-04-16,20:37:20.000,106,11085742,14125,0,1681677439,13123.834360059998,97.44921699000406,53536.114745520004 2023-04-16,20:37:21.000,106,11085712,13885,0,1681677440,13123.820887439993,97.43511872999807,53536.19160384 2023-04-16,20:37:22.000,106,11085683,14285,0,1681677441,13123.773733269998,97.37167656000383,53536.17064248 2023-04-16,20:37:23.000,106,11085665,14045,0,1681677442,13123.713106479998,97.3293817800004,53536.22653944001 2023-04-16,20:37:24.000,106,11085715,14125,0,1681677443,13123.612061829997,97.2659396099989,53536.24051368 2023-04-16,20:37:25.000,106,11085735,14045,0,1681677444,13123.578380279992,97.25184135000018,53536.21955232 2023-04-16,20:37:26.000,106,11085740,13845,0,1681677445,13123.564907660002,97.2306939600021,53536.26846216 2023-04-16,20:37:27.000,106,11085749,13925,0,1681677446,13123.517753489992,97.2306939600021,53536.19160384 2023-04-16,20:37:28.000,106,11085709,14045,0,1681677447,13123.511017179997,97.17430091999995,53536.27544928001 2023-04-16,20:37:29.000,106,11085697,13965,0,1681677448,13123.551435039997,97.17430091999995,53536.20557808001 2023-04-16,20:37:30.000,106,11085692,13965,0,1681677449,13123.551435039997,97.1179078799978,53536.25448792001 2023-04-16,20:37:31.000,106,11085670,13965,0,1681677450,13123.578380279992,97.09676048999972,53536.303397760006 2023-04-16,20:37:32.000,106,11085710,14245,0,1681677451,13123.618798139993,97.05446571000357,53536.26846216 2023-04-16,20:37:33.000,106,11085720,14045,0,1681677452,13123.639007069993,97.06151484000293,53536.303397760006 2023-04-16,20:37:34.000,106,11085742,13765,0,1681677453,13123.639007069993,97.04036745000485,53536.2125652 2023-04-16,20:37:35.000,106,11085737,14005,0,1681677454,13123.753524339998,97.04741658000421,53536.303397760006 2023-04-16,20:37:36.000,106,11085748,14125,0,1681677455,13123.760260649993,97.05446571000357,53536.317372 2023-04-16,20:37:37.000,106,11085697,14085,0,1681677456,13123.820887439993,97.03331831999822,53536.25448792001 2023-04-16,20:37:38.000,106,11085688,13925,0,1681677457,13123.908459469989,97.0192200599995,53536.31038488 2023-04-16,20:37:39.000,106,11085749,13885,0,1681677458,13123.942141019994,97.01217093000014,53536.2475008 2023-04-16,20:37:40.000,106,11085694,13885,0,1681677459,13123.908459469989,97.05446571000357,53536.331346240004 2023-04-16,20:37:41.000,106,11085722,14005,0,1681677460,13123.982558879994,97.07561310000165,53536.303397760006 2023-04-16,20:37:42.000,106,11085696,13885,0,1681677461,13123.868041609989,97.11085874999844,53536.26846216 2023-04-16,20:37:43.000,106,11085725,13965,0,1681677462,13123.901723159994,97.10380961999908,53536.331346240004 2023-04-16,20:37:44.000,106,11085709,14005,0,1681677463,13123.908459469989,97.11085874999844,53536.401217440005 2023-04-16,20:37:45.000,106,11085725,14045,0,1681677464,13123.834360059998,97.1320061400038,53536.44314016001 2023-04-16,20:37:46.000,106,11085768,14005,0,1681677465,13123.773733269998,97.14610440000251,53536.331346240004 2023-04-16,20:37:47.000,106,11085732,13965,0,1681677466,13123.639007069993,97.20249744000466,53536.303397760006 2023-04-16,20:37:48.000,106,11085675,14005,0,1681677467,13123.524489800002,97.2306939600021,53536.12173264 2023-04-16,20:37:49.000,106,11085688,13845,0,1681677468,13123.598589209992,97.23774309000146,53536.2475008 2023-04-16,20:37:50.000,106,11085732,14085,0,1681677469,13123.531226109997,97.28003787000489,53536.317372 2023-04-16,20:37:51.000,106,11085729,13725,0,1681677470,13123.470599319997,97.33643090999976,53536.27544928001 2023-04-16,20:37:52.000,106,11085727,14005,0,1681677471,13123.490808249997,97.35757829999784,53536.17064248 2023-04-16,20:37:53.000,106,11085725,14165,0,1681677472,13123.423445150001,97.40692221000063,53536.24051368 2023-04-16,20:37:54.000,106,11085714,14405,0,1681677473,13123.490808249997,97.39987308000127,53536.282436400004 2023-04-16,20:37:55.000,106,11085729,14045,0,1681677474,13123.423445150001,97.43511872999807,53536.17762960001 2023-04-16,20:37:56.000,106,11085736,13885,0,1681677475,13123.376290979992,97.42102046999935,53536.26147504 2023-04-16,20:37:57.000,106,11085691,13885,0,1681677476,13123.376290979992,97.46331525000278,53536.21955232 2023-04-16,20:37:58.000,106,11085725,14245,0,1681677477,13123.369554669996,97.37167656000383,53536.2475008 2023-04-16,20:37:59.000,106,11085753,14045,0,1681677478,13123.463863010002,97.40692221000063,53536.21955232 2023-04-16,20:38:00.000,106,11085753,14085,0,1681677479,13123.517753489992,97.38577482000255,53536.31038488 2023-04-16,20:38:01.000,106,11085706,13845,0,1681677480,13123.463863010002,97.42102046999935,53536.26147504 2023-04-16,20:38:02.000,106,11085766,14005,0,1681677481,13123.463863010002,97.41397133999999,53536.19859096 2023-04-16,20:38:03.000,106,11085695,14045,0,1681677482,13123.484071940002,97.4421678600047,53536.184616720006 2023-04-16,20:38:04.000,106,11085680,13725,0,1681677483,13123.551435039997,97.42806959999871,53536.184616720006 2023-04-16,20:38:05.000,106,11085737,14085,0,1681677484,13123.524489800002,97.42806959999871,53536.19859096 2023-04-16,20:38:06.000,106,11085701,14125,0,1681677485,13123.497544559992,97.42806959999871,53536.163655360004 2023-04-16,20:38:07.000,106,11085737,14085,0,1681677486,13123.511017179997,97.4774135100015,53536.114745520004 2023-04-16,20:38:08.000,106,11085703,14165,0,1681677487,13123.490808249997,97.41397133999999,53536.17762960001 2023-04-16,20:38:09.000,106,11085667,13765,0,1681677488,13123.457126699992,97.40692221000063,53536.163655360004 2023-04-16,20:38:10.000,106,11085735,13925,0,1681677489,13123.349345739996,97.31528352000169,53536.09378416 2023-04-16,20:38:11.000,106,11085679,14045,0,1681677490,13123.228092159996,97.25184135000018,53536.10775840001 2023-04-16,20:38:12.000,106,11085727,14125,0,1681677491,13123.07315702999,97.23774309000146,53535.98897736001 2023-04-16,20:38:13.000,106,11085693,13925,0,1681677492,13122.945167139995,97.15315353000187,53535.98199024 2023-04-16,20:38:14.000,106,11085724,14125,0,1681677493,13122.945167139995,97.08971136000036,53535.995964480004 2023-04-16,20:38:15.000,106,11085735,14245,0,1681677494,13122.884540349994,97.04741658000421,53535.97500312 2023-04-16,20:38:16.000,106,11085733,14125,0,1681677495,13122.756550459999,96.99102354000206,53535.995964480004 2023-04-16,20:38:17.000,106,11085770,14085,0,1681677496,13122.709396289989,96.94872875999863,53535.96102888001 2023-04-16,20:38:18.000,106,11085789,13965,0,1681677497,13122.756550459999,96.9205322400012,53535.98897736001 2023-04-16,20:38:19.000,106,11085725,13925,0,1681677498,13122.621824259993,96.95577788999799,53535.89115768001 2023-04-16,20:38:20.000,106,11085721,14085,0,1681677499,13122.581406399993,96.95577788999799,53535.94006752001 2023-04-16,20:38:21.000,106,11085709,13925,0,1681677500,13122.480361749993,97.0192200599995,53535.88417056 2023-04-16,20:38:22.000,106,11085698,13925,0,1681677501,13122.466889130003,97.02626918999886,53535.828273600004 2023-04-16,20:38:23.000,106,11085705,13845,0,1681677502,13122.493834369998,97.06151484000293,53535.82128648001 2023-04-16,20:38:24.000,106,11085726,13925,0,1681677503,13122.500570679993,97.07561310000165,53535.8632092 2023-04-16,20:38:25.000,106,11085727,13965,0,1681677504,13122.460152819993,97.09676048999972,53535.8632092 2023-04-16,20:38:26.000,106,11085752,14085,0,1681677505,13122.500570679993,97.09676048999972,53535.88417056 2023-04-16,20:38:27.000,106,11085750,13965,0,1681677506,13122.547724849988,97.20249744000466,53535.71647968 2023-04-16,20:38:28.000,106,11085738,14165,0,1681677507,13122.655505809998,97.19544830999803,53535.730453920005 2023-04-16,20:38:29.000,106,11085689,13885,0,1681677508,13122.702659979994,97.22364483000274,53535.75141528001 2023-04-16,20:38:30.000,106,11085698,13925,0,1681677509,13122.776759389999,97.20249744000466,53535.77237664001 2023-04-16,20:38:31.000,106,11085751,13925,0,1681677510,13122.776759389999,97.18839917999867,53535.79333800001 2023-04-16,20:38:32.000,106,11085713,13885,0,1681677511,13122.864331419994,97.17430091999995,53535.78635088 2023-04-16,20:38:33.000,106,11085703,14165,0,1681677512,13122.93843083,97.21659570000338,53535.82128648001 2023-04-16,20:38:34.000,106,11085740,13725,0,1681677513,13123.026002859995,97.2306939600021,53535.89115768001 2023-04-16,20:38:35.000,106,11085725,14085,0,1681677514,13122.97211237999,97.28708700000425,53535.898144800005 2023-04-16,20:38:36.000,106,11085728,13765,0,1681677515,13123.046211789995,97.2659396099989,53535.96102888001 2023-04-16,20:38:37.000,106,11085731,14085,0,1681677516,13123.03273916999,97.3293817800004,53535.898144800005 2023-04-16,20:38:38.000,106,11085718,14005,0,1681677517,13123.07989334,97.33643090999976,53535.91211904 2023-04-16,20:38:39.000,106,11085736,13965,0,1681677518,13123.18093799,97.37167656000383,53535.898144800005 2023-04-16,20:38:40.000,106,11085713,13925,0,1681677519,13123.228092159996,97.33643090999976,53535.94006752001 2023-04-16,20:38:41.000,106,11085766,14045,0,1681677520,13123.20114692,97.3293817800004,53535.96102888001 2023-04-16,20:38:42.000,106,11085734,14005,0,1681677521,13123.214619539991,97.32233265000104,53535.898144800005 2023-04-16,20:38:43.000,106,11085737,14005,0,1681677522,13123.228092159996,97.32233265000104,53535.85622208 2023-04-16,20:38:44.000,106,11085691,14245,0,1681677523,13123.228092159996,97.32233265000104,53535.828273600004 2023-04-16,20:38:45.000,106,11085726,13885,0,1681677524,13123.214619539991,97.29413613000361,53535.9330804 2023-04-16,20:38:46.000,106,11085741,13925,0,1681677525,13123.17420167999,97.25889047999954,53535.87019632001 2023-04-16,20:38:47.000,106,11085717,13845,0,1681677526,13123.16072906,97.28708700000425,53535.8632092 2023-04-16,20:38:48.000,106,11085705,13725,0,1681677527,13123.19441060999,97.20954657000402,53535.98199024 2023-04-16,20:38:49.000,106,11085716,14125,0,1681677528,13123.15399274999,97.19544830999803,53536.016925840006 2023-04-16,20:38:50.000,106,11085728,13925,0,1681677529,13123.15399274999,97.16020266000123,53535.94006752001 2023-04-16,20:38:51.000,106,11085701,13925,0,1681677530,13123.10010227,97.15315353000187,53535.87718344 2023-04-16,20:38:52.000,106,11085706,13965,0,1681677531,13123.11357488999,97.1179078799978,53535.92609328 2023-04-16,20:38:53.000,106,11085724,14045,0,1681677532,13123.005793929995,97.1179078799978,53535.88417056 2023-04-16,20:38:54.000,106,11085701,13965,0,1681677533,13123.05968441,97.09676048999972,53535.95404176 2023-04-16,20:38:55.000,106,11085675,14125,0,1681677534,13123.07315702999,97.1179078799978,53535.98897736001 2023-04-16,20:38:56.000,106,11085705,14165,0,1681677535,13123.01253023999,97.13905527000315,53535.97500312 2023-04-16,20:38:57.000,106,11085677,13685,0,1681677536,13122.99232130999,97.1320061400038,53535.96102888001 2023-04-16,20:38:58.000,106,11085749,13805,0,1681677537,13122.97211237999,97.10380961999908,53535.968016000006 2023-04-16,20:38:59.000,106,11085724,13805,0,1681677538,13122.95190344999,97.06856397000229,53535.98199024 2023-04-16,20:39:00.000,106,11085715,13925,0,1681677539,13122.95863976,97.06151484000293,53535.98199024 2023-04-16,20:39:01.000,106,11085703,14085,0,1681677540,13122.945167139995,97.04741658000421,53535.968016000006 2023-04-16,20:39:02.000,106,11085754,13765,0,1681677541,13122.945167139995,96.97692528000334,53535.92609328 2023-04-16,20:39:03.000,106,11085761,13965,0,1681677542,13122.924958209995,96.9839744100027,53535.98199024 2023-04-16,20:39:04.000,106,11085686,13885,0,1681677543,13123.03947548,96.95577788999799,53535.995964480004 2023-04-16,20:39:05.000,106,11085693,13925,0,1681677544,13123.01926655,96.92758137000055,53536.02391296 2023-04-16,20:39:06.000,106,11085733,13805,0,1681677545,13123.03947548,96.96282702000462,53535.98199024 2023-04-16,20:39:07.000,106,11085735,14045,0,1681677546,13122.965376069995,96.96987615000398,53535.94006752001 2023-04-16,20:39:08.000,106,11085712,13925,0,1681677547,13122.965376069995,97.03331831999822,53535.92609328 2023-04-16,20:39:09.000,106,11085733,13765,0,1681677548,13123.005793929995,97.02626918999886,53535.96102888001 2023-04-16,20:39:10.000,106,11085729,13885,0,1681677549,13123.026002859995,97.06151484000293,53535.92609328 2023-04-16,20:39:11.000,106,11085712,14045,0,1681677550,13123.026002859995,97.1179078799978,53535.94006752001 2023-04-16,20:39:12.000,106,11085734,13925,0,1681677551,13123.026002859995,97.1320061400038,53535.96102888001 2023-04-16,20:39:13.000,106,11085744,13925,0,1681677552,13123.09336595999,97.22364483000274,53536.0029516 2023-04-16,20:39:14.000,106,11085735,14045,0,1681677553,13123.09336595999,97.2306939600021,53535.968016000006 2023-04-16,20:39:15.000,106,11085763,14005,0,1681677554,13123.066420719995,97.28708700000425,53535.94006752001 2023-04-16,20:39:16.000,106,11085761,14045,0,1681677555,13123.03947548,97.31528352000169,53535.97500312 2023-04-16,20:39:17.000,106,11085734,13805,0,1681677556,13122.99232130999,97.31528352000169,53535.9330804 2023-04-16,20:39:18.000,106,11085750,13965,0,1681677557,13122.97211237999,97.32233265000104,53535.898144800005 2023-04-16,20:39:19.000,106,11085719,14005,0,1681677558,13122.97211237999,97.28003787000489,53536.016925840006 2023-04-16,20:39:20.000,106,11085758,14085,0,1681677559,13123.01253023999,97.24479222000082,53535.98897736001 2023-04-16,20:39:21.000,106,11085733,14085,0,1681677560,13122.945167139995,97.22364483000274,53535.94006752001 2023-04-16,20:39:22.000,106,11085765,13845,0,1681677561,13122.864331419994,97.15315353000187,53535.90513192 2023-04-16,20:39:23.000,106,11085726,13885,0,1681677562,13122.776759389999,97.09676048999972,53535.898144800005 2023-04-16,20:39:24.000,106,11085716,13765,0,1681677563,13122.722868909994,97.08971136000036,53535.90513192 2023-04-16,20:39:25.000,106,11085718,13805,0,1681677564,13122.628560569989,97.04036745000485,53535.89115768001 2023-04-16,20:39:26.000,106,11085710,13965,0,1681677565,13122.534252229998,97.0192200599995,53535.84224784001 2023-04-16,20:39:27.000,106,11085695,14245,0,1681677566,13122.460152819993,96.97692528000334,53535.79333800001 2023-04-16,20:39:28.000,106,11085756,14005,0,1681677567,13122.480361749993,96.96987615000398,53535.85622208 2023-04-16,20:39:29.000,106,11085709,13845,0,1681677568,13122.419734959993,96.91348311000183,53535.849234960006 2023-04-16,20:39:30.000,106,11085728,13965,0,1681677569,13122.318690309992,96.92758137000055,53535.78635088 2023-04-16,20:39:31.000,106,11085717,13965,0,1681677570,13122.224381970002,96.92758137000055,53535.73744104 2023-04-16,20:39:32.000,106,11085754,14085,0,1681677571,13122.291745069997,96.94872875999863,53535.69551832 2023-04-16,20:39:33.000,106,11085712,13725,0,1681677572,13122.231118279997,96.96282702000462,53535.69551832 2023-04-16,20:39:34.000,106,11085692,13965,0,1681677573,13122.217645659992,96.93463049999991,53535.7584024 2023-04-16,20:39:35.000,106,11085706,14125,0,1681677574,13122.204173040001,96.96987615000398,53535.71647968 2023-04-16,20:39:36.000,106,11085742,14045,0,1681677575,13122.204173040001,97.05446571000357,53535.74442816 2023-04-16,20:39:37.000,106,11085717,13965,0,1681677576,13122.231118279997,97.0192200599995,53535.72346680001 2023-04-16,20:39:38.000,106,11085735,14045,0,1681677577,13122.291745069997,97.0192200599995,53535.70250544001 2023-04-16,20:39:39.000,106,11085746,13925,0,1681677578,13122.298481379992,97.00512180000078,53535.69551832 2023-04-16,20:39:40.000,106,11085702,13965,0,1681677579,13122.311953999997,97.00512180000078,53535.660582720004 2023-04-16,20:39:41.000,106,11085710,13965,0,1681677580,13122.298481379992,97.00512180000078,53535.681544080006 2023-04-16,20:39:42.000,106,11085733,13765,0,1681677581,13122.298481379992,96.96987615000398,53535.62564712001 2023-04-16,20:39:43.000,106,11085659,13885,0,1681677582,13122.318690309992,96.97692528000334,53535.70250544001 2023-04-16,20:39:44.000,106,11085680,13805,0,1681677583,13122.365844480002,96.96987615000398,53535.6885312 2023-04-16,20:39:45.000,106,11085738,13845,0,1681677584,13122.285008760002,96.9839744100027,53535.75141528001 2023-04-16,20:39:46.000,106,11085715,13885,0,1681677585,13122.291745069997,96.99102354000206,53535.70949256 2023-04-16,20:39:47.000,106,11085753,14085,0,1681677586,13122.237854589992,96.99807267000142,53535.64660848 2023-04-16,20:39:48.000,106,11085740,13885,0,1681677587,13122.231118279997,96.97692528000334,53535.72346680001 2023-04-16,20:39:49.000,106,11085723,13965,0,1681677588,13122.318690309992,96.9839744100027,53535.77237664001 2023-04-16,20:39:50.000,106,11085749,13805,0,1681677589,13122.318690309992,96.95577788999799,53535.72346680001 2023-04-16,20:39:51.000,106,11085669,13885,0,1681677590,13122.305217690002,96.96282702000462,53535.67455696001 2023-04-16,20:39:52.000,106,11085712,13805,0,1681677591,13122.352371859997,96.92758137000055,53535.74442816 2023-04-16,20:39:53.000,106,11085703,13925,0,1681677592,13122.399526029993,96.87823745999776,53535.80731224 2023-04-16,20:39:54.000,106,11085700,13965,0,1681677593,13122.453416509998,96.80774616000417,53535.84224784001 2023-04-16,20:39:55.000,106,11085690,13885,0,1681677594,13122.412998649997,96.75840225000138,53535.81429936 2023-04-16,20:39:56.000,106,11085715,13965,0,1681677595,13122.352371859997,96.72315660000459,53535.82128648001 2023-04-16,20:39:57.000,106,11085737,13765,0,1681677596,13122.332162929997,96.73020573000395,53535.75141528001 2023-04-16,20:39:58.000,106,11085686,13605,0,1681677597,13122.264799830002,96.68086182000116,53535.78635088 2023-04-16,20:39:59.000,106,11085718,14085,0,1681677598,13122.217645659992,96.71610746999795,53535.80731224 2023-04-16,20:40:00.000,106,11085716,13845,0,1681677599,13122.170491489996,96.70200920999923,53535.800325120006 2023-04-16,20:40:01.000,106,11085722,13965,0,1681677600,13122.062710530001,96.70200920999923,53535.800325120006 2023-04-16,20:40:02.000,106,11085776,14045,0,1681677601,13121.968402189996,96.70905833999859,53535.72346680001 2023-04-16,20:40:03.000,106,11085733,13525,0,1681677602,13121.907775399995,96.73020573000395,53535.70949256 2023-04-16,20:40:04.000,106,11085732,13965,0,1681677603,13121.83367598999,96.74430399000266,53535.730453920005 2023-04-16,20:40:05.000,106,11085796,13965,0,1681677604,13121.77978551,96.75135312000202,53535.681544080006 2023-04-16,20:40:06.000,106,11085719,13925,0,1681677605,13121.73936765,96.70905833999859,53535.55577592001 2023-04-16,20:40:07.000,106,11085738,14045,0,1681677606,13121.75284026999,96.75135312000202,53535.611672880004 2023-04-16,20:40:08.000,106,11085745,13885,0,1681677607,13121.79999444,96.68791095000051,53535.61866 2023-04-16,20:40:09.000,106,11085715,14085,0,1681677608,13121.82020337,96.70200920999923,53535.62564712001 2023-04-16,20:40:10.000,106,11085750,14005,0,1681677609,13121.87409384999,96.65266530000372,53535.60468576001 2023-04-16,20:40:11.000,106,11085751,14125,0,1681677610,13121.907775399995,96.68791095000051,53535.57673728 2023-04-16,20:40:12.000,106,11085741,13845,0,1681677611,13122.00208374,96.64561617000436,53535.611672880004 2023-04-16,20:40:13.000,106,11085722,13885,0,1681677612,13122.116601009991,96.624468779999,53535.632634240006 2023-04-16,20:40:14.000,106,11085721,14125,0,1681677613,13122.163755180001,96.59627226000157,53535.660582720004 2023-04-16,20:40:15.000,106,11085729,14085,0,1681677614,13122.251327209997,96.58922313000221,53535.681544080006 2023-04-16,20:40:16.000,106,11085755,14205,0,1681677615,13122.311953999997,96.60332139000093,53535.70949256 2023-04-16,20:40:17.000,106,11085715,13925,0,1681677616,13122.298481379992,96.57512487000349,53535.681544080006 2023-04-16,20:40:18.000,106,11085742,14165,0,1681677617,13122.399526029993,96.49758444000327,53535.77237664001 2023-04-16,20:40:19.000,106,11085748,14125,0,1681677618,13122.399526029993,96.53987921999942,53535.79333800001 2023-04-16,20:40:20.000,106,11085724,14005,0,1681677619,13122.412998649997,96.53283009000006,53535.7584024 2023-04-16,20:40:21.000,106,11085723,14005,0,1681677620,13122.399526029993,96.56102661000477,53535.7584024 2023-04-16,20:40:22.000,106,11085756,14285,0,1681677621,13122.392789719997,96.56807574000413,53535.74442816 2023-04-16,20:40:23.000,106,11085721,13965,0,1681677622,13122.352371859997,96.59627226000157,53535.83526072 2023-04-16,20:40:24.000,106,11085714,14205,0,1681677623,13122.399526029993,96.64561617000436,53535.83526072 2023-04-16,20:40:25.000,106,11085715,13885,0,1681677624,13122.406262340002,96.6738126900018,53535.87718344 2023-04-16,20:40:26.000,106,11085759,14085,0,1681677625,13122.406262340002,96.73020573000395,53535.898144800005 2023-04-16,20:40:27.000,106,11085749,14245,0,1681677626,13122.365844480002,96.79364789999818,53535.87718344 2023-04-16,20:40:28.000,106,11085734,13965,0,1681677627,13122.433207579998,96.85004094000033,53535.90513192 2023-04-16,20:40:29.000,106,11085767,13885,0,1681677628,13122.439943889993,96.87823745999776,53535.90513192 2023-04-16,20:40:30.000,106,11085747,14245,0,1681677629,13122.439943889993,96.83594268000161,53535.96102888001 2023-04-16,20:40:31.000,106,11085748,14045,0,1681677630,13122.473625439998,96.86413919999904,53535.94006752001 2023-04-16,20:40:32.000,106,11085730,14085,0,1681677631,13122.487098060003,96.8711883299984,53535.96102888001 2023-04-16,20:40:33.000,106,11085774,13925,0,1681677632,13122.567933779988,96.85709006999969,53536.016925840006 2023-04-16,20:40:34.000,106,11085724,14005,0,1681677633,13122.534252229998,96.79364789999818,53536.016925840006 2023-04-16,20:40:35.000,106,11085736,13805,0,1681677634,13122.547724849988,96.7372548600033,53535.98897736001 2023-04-16,20:40:36.000,106,11085707,14325,0,1681677635,13122.547724849988,96.65971443000308,53536.03788720001 2023-04-16,20:40:37.000,106,11085752,14085,0,1681677636,13122.473625439998,96.55397747999814,53535.95404176 2023-04-16,20:40:38.000,106,11085764,14085,0,1681677637,13122.412998649997,96.49758444000327,53535.995964480004 2023-04-16,20:40:39.000,106,11085773,14045,0,1681677638,13122.439943889993,96.42004401000304,53536.02391296 2023-04-16,20:40:40.000,106,11085836,13965,0,1681677639,13122.332162929997,96.35660184000153,53536.04487432 2023-04-16,20:40:41.000,106,11085759,14045,0,1681677640,13122.258063519992,96.33545445000345,53536.00993872001 2023-04-16,20:40:42.000,106,11085736,14045,0,1681677641,13122.143546250001,96.3143070599981,53535.91211904 2023-04-16,20:40:43.000,106,11085711,13885,0,1681677642,13122.082919460001,96.29315967000002,53535.94006752001 2023-04-16,20:40:44.000,106,11085717,13885,0,1681677643,13122.02229267,96.25791402000323,53535.947054640004 2023-04-16,20:40:45.000,106,11085729,14045,0,1681677644,13121.968402189996,96.23676662999787,53535.92609328 2023-04-16,20:40:46.000,106,11085733,14085,0,1681677645,13121.89430277999,96.22971749999851,53535.90513192 2023-04-16,20:40:47.000,106,11085778,14005,0,1681677646,13121.91451170999,96.23676662999787,53535.87019632001 2023-04-16,20:40:48.000,106,11085734,13885,0,1681677647,13121.97513849999,96.19447185000172,53535.96102888001 2023-04-16,20:40:49.000,106,11085756,14125,0,1681677648,13121.948193259996,96.18742272000236,53535.9330804 2023-04-16,20:40:50.000,106,11085710,14205,0,1681677649,13121.94145695,96.180373590003,53535.91211904 2023-04-16,20:40:51.000,106,11085754,14085,0,1681677650,13121.93472063999,96.20152098000108,53535.828273600004 2023-04-16,20:40:52.000,106,11085684,13885,0,1681677651,13121.94145695,96.22971749999851,53535.84224784001 2023-04-16,20:40:53.000,106,11085725,13725,0,1681677652,13122.02229267,96.24381576000451,53535.81429936 2023-04-16,20:40:54.000,106,11085735,13965,0,1681677653,13121.98187481,96.29315967000002,53535.849234960006 2023-04-16,20:40:55.000,106,11085727,13805,0,1681677654,13121.968402189996,96.37774922999961,53535.82128648001 2023-04-16,20:40:56.000,106,11085769,14245,0,1681677655,13122.035765289991,96.44119140000112,53535.75141528001 2023-04-16,20:40:57.000,106,11085778,13925,0,1681677656,13122.069446839996,96.51873183000134,53535.7584024 2023-04-16,20:40:58.000,106,11085690,14045,0,1681677657,13122.082919460001,96.58922313000221,53535.75141528001 2023-04-16,20:40:59.000,106,11085742,14005,0,1681677658,13122.082919460001,96.65971443000308,53535.67455696001 2023-04-16,20:41:00.000,106,11085752,14165,0,1681677659,13122.076183149991,96.73020573000395,53535.70250544001 2023-04-16,20:41:01.000,106,11085736,13925,0,1681677660,13122.076183149991,96.80774616000417,53535.62564712001 2023-04-16,20:41:02.000,106,11085731,14085,0,1681677661,13122.062710530001,96.83594268000161,53535.63962136 2023-04-16,20:41:03.000,106,11085722,14085,0,1681677662,13122.116601009991,96.87823745999776,53535.71647968 2023-04-16,20:41:04.000,106,11085740,13885,0,1681677663,13122.076183149991,96.8711883299984,53535.730453920005 2023-04-16,20:41:05.000,106,11085745,13965,0,1681677664,13122.082919460001,96.90643398000248,53535.70949256 2023-04-16,20:41:06.000,106,11085701,13885,0,1681677665,13122.02229267,96.86413919999904,53535.72346680001 2023-04-16,20:41:07.000,106,11085737,14045,0,1681677666,13121.968402189996,96.86413919999904,53535.67455696001 2023-04-16,20:41:08.000,106,11085755,13845,0,1681677667,13121.968402189996,96.81479529000353,53535.67455696001 2023-04-16,20:41:09.000,106,11085717,13965,0,1681677668,13121.988611119996,96.76545138000074,53535.6885312 2023-04-16,20:41:10.000,106,11085766,13725,0,1681677669,13121.907775399995,96.6738126900018,53535.69551832 2023-04-16,20:41:11.000,106,11085722,14085,0,1681677670,13121.87409384999,96.61741964999965,53535.66756984 2023-04-16,20:41:12.000,106,11085757,14085,0,1681677671,13121.86062123,96.50463357000262,53535.70250544001 2023-04-16,20:41:13.000,106,11085738,13805,0,1681677672,13121.85388491999,96.44119140000112,53535.681544080006 2023-04-16,20:41:14.000,106,11085675,13925,0,1681677673,13121.82020337,96.34955271000217,53535.70250544001 2023-04-16,20:41:15.000,106,11085742,13965,0,1681677674,13121.79325812999,96.30020879999938,53535.64660848 2023-04-16,20:41:16.000,106,11085722,13845,0,1681677675,13121.79999444,96.24381576000451,53535.66756984 2023-04-16,20:41:17.000,106,11085727,13885,0,1681677676,13121.77304919999,96.25791402000323,53535.57673728 2023-04-16,20:41:18.000,106,11085734,14045,0,1681677677,13121.77978551,96.15922619999765,53535.65359560001 2023-04-16,20:41:19.000,106,11085708,13845,0,1681677678,13121.806730749995,96.15922619999765,53535.73744104 2023-04-16,20:41:20.000,106,11085728,13765,0,1681677679,13121.83367598999,96.17332446000364,53535.74442816 2023-04-16,20:41:21.000,106,11085741,13965,0,1681677680,13121.81346705999,96.22266836999916,53535.69551832 2023-04-16,20:41:22.000,106,11085737,13885,0,1681677681,13121.766312889995,96.25791402000323,53535.660582720004 2023-04-16,20:41:23.000,106,11085787,13965,0,1681677682,13121.75957658,96.37070010000025,53535.62564712001 2023-04-16,20:41:24.000,106,11085712,13925,0,1681677683,13121.75284026999,96.34955271000217,53535.62564712001 2023-04-16,20:41:25.000,106,11085761,14085,0,1681677684,13121.69221347999,96.4623387899992,53535.59071152 2023-04-16,20:41:26.000,106,11085720,13845,0,1681677685,13121.665268239994,96.4905353100039,53535.59769864 2023-04-16,20:41:27.000,106,11085726,13845,0,1681677686,13121.65179561999,96.55397747999814,53535.59071152 2023-04-16,20:41:28.000,106,11085761,13885,0,1681677687,13121.73263133999,96.61037052000029,53535.59769864 2023-04-16,20:41:29.000,106,11085719,13765,0,1681677688,13121.746103959995,96.65266530000372,53535.56975016 2023-04-16,20:41:30.000,106,11085747,14085,0,1681677689,13121.77304919999,96.63856703999772,53535.611672880004 2023-04-16,20:41:31.000,106,11085731,14085,0,1681677690,13121.77304919999,96.71610746999795,53535.492891840004 2023-04-16,20:41:32.000,106,11085762,14045,0,1681677691,13121.86062123,96.69496007999987,53535.562763040005 2023-04-16,20:41:33.000,106,11085716,13925,0,1681677692,13121.93472063999,96.75840225000138,53535.57673728 2023-04-16,20:41:34.000,106,11085710,13885,0,1681677693,13122.035765289991,96.7725005100001,53535.58372440001 2023-04-16,20:41:35.000,106,11085720,13685,0,1681677694,13122.082919460001,96.79364789999818,53535.59769864 2023-04-16,20:41:36.000,106,11085771,13845,0,1681677695,13122.123337320001,96.80069703000481,53535.63962136 2023-04-16,20:41:37.000,106,11085729,13885,0,1681677696,13122.190700419997,96.85004094000033,53535.64660848 2023-04-16,20:41:38.000,106,11085746,13885,0,1681677697,13122.305217690002,96.82184442000289,53535.70949256 2023-04-16,20:41:39.000,106,11085724,13885,0,1681677698,13122.318690309992,96.87823745999776,53535.730453920005 2023-04-16,20:41:40.000,106,11085729,13845,0,1681677699,13122.433207579998,96.8711883299984,53535.69551832 2023-04-16,20:41:41.000,106,11085741,14125,0,1681677700,13122.359108169992,96.87823745999776,53535.72346680001 2023-04-16,20:41:42.000,106,11085731,13925,0,1681677701,13122.325426620002,96.8711883299984,53535.800325120006 2023-04-16,20:41:43.000,106,11085729,13725,0,1681677702,13122.372580789997,96.83594268000161,53535.84224784001 2023-04-16,20:41:44.000,106,11085744,14045,0,1681677703,13122.406262340002,96.77954963999946,53535.94006752001 2023-04-16,20:41:45.000,106,11085751,13885,0,1681677704,13122.365844480002,96.72315660000459,53535.9330804 2023-04-16,20:41:46.000,106,11085743,13805,0,1681677705,13122.291745069997,96.73020573000395,53535.82128648001 2023-04-16,20:41:47.000,106,11085718,13925,0,1681677706,13122.177227799992,96.68791095000051,53535.81429936 2023-04-16,20:41:48.000,106,11085750,13845,0,1681677707,13122.157018869992,96.59627226000157,53535.828273600004 2023-04-16,20:41:49.000,106,11085721,14165,0,1681677708,13122.109864699996,96.56807574000413,53535.78635088 2023-04-16,20:41:50.000,106,11085786,14045,0,1681677709,13122.049237909996,96.4623387899992,53535.88417056 2023-04-16,20:41:51.000,106,11085738,13925,0,1681677710,13121.92124802,96.4623387899992,53535.79333800001 2023-04-16,20:41:52.000,106,11085731,13845,0,1681677711,13121.85388491999,96.37774922999961,53535.82128648001 2023-04-16,20:41:53.000,106,11085758,13765,0,1681677712,13121.847148609995,96.33545445000345,53535.849234960006 2023-04-16,20:41:54.000,106,11085736,14005,0,1681677713,13121.806730749995,96.32135619000474,53535.78635088 2023-04-16,20:41:55.000,106,11085709,14125,0,1681677714,13121.725895029995,96.34250358000281,53535.800325120006 2023-04-16,20:41:56.000,106,11085717,13845,0,1681677715,13121.75957658,96.32135619000474,53535.77237664001 2023-04-16,20:41:57.000,106,11085715,13885,0,1681677716,13121.786521819995,96.34955271000217,53535.72346680001 2023-04-16,20:41:58.000,106,11085714,14005,0,1681677717,13121.786521819995,96.34955271000217,53535.74442816 2023-04-16,20:41:59.000,106,11085722,13725,0,1681677718,13121.907775399995,96.34250358000281,53535.79333800001 2023-04-16,20:42:00.000,106,11085778,13925,0,1681677719,13122.00208374,96.34955271000217,53535.79333800001 2023-04-16,20:42:01.000,106,11085743,13925,0,1681677720,13122.029028979996,96.39889661999769,53535.84224784001 2023-04-16,20:42:02.000,106,11085715,14285,0,1681677721,13122.049237909996,96.45528965999983,53535.81429936 2023-04-16,20:42:03.000,106,11085725,13925,0,1681677722,13122.130073629996,96.55397747999814,53535.88417056 2023-04-16,20:42:04.000,106,11085726,13925,0,1681677723,13122.224381970002,96.53987921999942,53535.91211904 2023-04-16,20:42:05.000,106,11085720,13925,0,1681677724,13122.278272449992,96.61037052000029,53535.87019632001 2023-04-16,20:42:06.000,106,11085757,14085,0,1681677725,13122.305217690002,96.65971443000308,53535.828273600004 2023-04-16,20:42:07.000,106,11085767,13965,0,1681677726,13122.392789719997,96.70200920999923,53535.87718344 2023-04-16,20:42:08.000,106,11085709,13965,0,1681677727,13122.433207579998,96.68086182000116,53535.88417056 2023-04-16,20:42:09.000,106,11085722,14045,0,1681677728,13122.514043299998,96.65971443000308,53535.96102888001 2023-04-16,20:42:10.000,106,11085779,14005,0,1681677729,13122.520779609993,96.65266530000372,53536.05884856001 2023-04-16,20:42:11.000,106,11085734,13805,0,1681677730,13122.480361749993,96.6738126900018,53536.04487432 2023-04-16,20:42:12.000,106,11085713,13845,0,1681677731,13122.460152819993,96.6738126900018,53535.95404176 2023-04-16,20:42:13.000,106,11085729,13645,0,1681677732,13122.412998649997,96.70200920999923,53535.995964480004 2023-04-16,20:42:14.000,106,11085719,14005,0,1681677733,13122.460152819993,96.6738126900018,53536.03090008 2023-04-16,20:42:15.000,106,11085704,13565,0,1681677734,13122.406262340002,96.70200920999923,53536.065835680005 2023-04-16,20:42:16.000,106,11085775,13965,0,1681677735,13122.332162929997,96.74430399000266,53536.065835680005 2023-04-16,20:42:17.000,106,11085735,13885,0,1681677736,13122.237854589992,96.76545138000074,53536.03788720001 2023-04-16,20:42:18.000,106,11085747,13805,0,1681677737,13122.197436729992,96.78659876999882,53536.10077128 2023-04-16,20:42:19.000,106,11085775,13725,0,1681677738,13122.082919460001,96.77954963999946,53536.05884856001 2023-04-16,20:42:20.000,106,11085709,14005,0,1681677739,13121.995347429991,96.79364789999818,53535.947054640004 2023-04-16,20:42:21.000,106,11085730,14085,0,1681677740,13121.96166588,96.82889355000225,53536.016925840006 2023-04-16,20:42:22.000,106,11085724,13965,0,1681677741,13121.90103909,96.78659876999882,53535.995964480004 2023-04-16,20:42:23.000,106,11085728,13965,0,1681677742,13121.786521819995,96.77954963999946,53535.90513192 2023-04-16,20:42:24.000,106,11085720,14085,0,1681677743,13121.73936765,96.7372548600033,53535.91211904 2023-04-16,20:42:25.000,106,11085743,13925,0,1681677744,13121.67200454999,96.68086182000116,53535.98199024 2023-04-16,20:42:26.000,106,11085710,14165,0,1681677745,13121.65853193,96.66676356000244,53535.90513192 2023-04-16,20:42:27.000,106,11085740,13885,0,1681677746,13121.544014659994,96.58217400000285,53535.89115768001 2023-04-16,20:42:28.000,106,11085741,14085,0,1681677747,13121.537278349999,96.48348618000455,53535.8632092 2023-04-16,20:42:29.000,106,11085755,13965,0,1681677748,13121.422761079994,96.44824053000048,53535.70949256 2023-04-16,20:42:30.000,106,11085708,14165,0,1681677749,13121.395815839998,96.37070010000025,53535.72346680001 2023-04-16,20:42:31.000,106,11085716,14045,0,1681677750,13121.456442629998,96.3284053200041,53535.73744104 2023-04-16,20:42:32.000,106,11085733,13885,0,1681677751,13121.476651559999,96.22266836999916,53535.77237664001 2023-04-16,20:42:33.000,106,11085716,13925,0,1681677752,13121.496860489999,96.22266836999916,53535.77237664001 2023-04-16,20:42:34.000,106,11085733,14405,0,1681677753,13121.55075096999,96.20152098000108,53535.7584024 2023-04-16,20:42:35.000,106,11085778,14165,0,1681677754,13121.517069419999,96.18742272000236,53535.70949256 2023-04-16,20:42:36.000,106,11085724,13885,0,1681677755,13121.59116882999,96.14512793999893,53535.7584024 2023-04-16,20:42:37.000,106,11085716,14405,0,1681677756,13121.577696209999,96.15217706999829,53535.67455696001 2023-04-16,20:42:38.000,106,11085695,14165,0,1681677757,13121.69894979,96.10988229000213,53535.71647968 2023-04-16,20:42:39.000,106,11085684,14085,0,1681677758,13121.73936765,96.13102968000021,53535.7584024 2023-04-16,20:42:40.000,106,11085720,13925,0,1681677759,13121.77978551,96.12398055000085,53535.67455696001 2023-04-16,20:42:41.000,106,11085717,14045,0,1681677760,13121.806730749995,96.15217706999829,53535.70949256 2023-04-16,20:42:42.000,106,11085747,13965,0,1681677761,13121.847148609995,96.13807880999957,53535.75141528001 2023-04-16,20:42:43.000,106,11085750,14125,0,1681677762,13121.79999444,96.22266836999916,53535.75141528001 2023-04-16,20:42:44.000,106,11085689,13965,0,1681677763,13121.766312889995,96.27201228000195,53535.72346680001 2023-04-16,20:42:45.000,106,11085689,14085,0,1681677764,13121.67200454999,96.30020879999938,53535.6885312 2023-04-16,20:42:46.000,106,11085701,13965,0,1681677765,13121.577696209999,96.37070010000025,53535.681544080006 2023-04-16,20:42:47.000,106,11085710,13885,0,1681677766,13121.476651559999,96.44119140000112,53535.61866 2023-04-16,20:42:48.000,106,11085720,13765,0,1681677767,13121.395815839998,96.4905353100039,53535.61866 2023-04-16,20:42:49.000,106,11085741,14045,0,1681677768,13121.308243809988,96.51873183000134,53535.74442816 2023-04-16,20:42:50.000,106,11085753,13845,0,1681677769,13121.261089639993,96.53283009000006,53535.660582720004 2023-04-16,20:42:51.000,106,11085719,14165,0,1681677770,13121.193726539997,96.53283009000006,53535.60468576001 2023-04-16,20:42:52.000,106,11085731,13965,0,1681677771,13121.133099749997,96.58217400000285,53535.52782744 2023-04-16,20:42:53.000,106,11085756,13885,0,1681677772,13121.133099749997,96.55397747999814,53535.513853200006 2023-04-16,20:42:54.000,106,11085729,14245,0,1681677773,13121.200462849993,96.51873183000134,53535.54180168 2023-04-16,20:42:55.000,106,11085717,13925,0,1681677774,13121.247617020003,96.51873183000134,53535.562763040005 2023-04-16,20:42:56.000,106,11085741,14165,0,1681677775,13121.321716429993,96.43414227000176,53535.53481456001 2023-04-16,20:42:57.000,106,11085727,14005,0,1681677776,13121.355397979998,96.39184748999833,53535.53481456001 2023-04-16,20:42:58.000,106,11085709,14125,0,1681677777,13121.483387869994,96.30020879999938,53535.52084032 2023-04-16,20:42:59.000,106,11085744,13925,0,1681677778,13121.476651559999,96.22266836999916,53535.55577592001 2023-04-16,20:43:00.000,106,11085730,14045,0,1681677779,13121.537278349999,96.12398055000085,53535.443982000004 2023-04-16,20:43:01.000,106,11085723,14085,0,1681677780,13121.503596799994,96.0816857700047,53535.45795624001 2023-04-16,20:43:02.000,106,11085736,13925,0,1681677781,13121.469915249989,95.99709620999784,53535.47193048 2023-04-16,20:43:03.000,106,11085670,13885,0,1681677782,13121.436233699998,95.94775230000232,53535.59769864 2023-04-16,20:43:04.000,106,11085714,14245,0,1681677783,13121.449706319989,95.9336540400036,53535.57673728 2023-04-16,20:43:05.000,106,11085718,14245,0,1681677784,13121.409288459989,95.94070317000296,53535.54180168 2023-04-16,20:43:06.000,106,11085733,13965,0,1681677785,13121.281298569993,95.9336540400036,53535.53481456001 2023-04-16,20:43:07.000,106,11085729,14005,0,1681677786,13121.160044989992,95.95480143000168,53535.5487888 2023-04-16,20:43:08.000,106,11085734,13925,0,1681677787,13121.126363440002,95.98299794999912,53535.52782744 2023-04-16,20:43:09.000,106,11085695,13885,0,1681677788,13121.045527720002,96.07463663999806,53535.43699488001 2023-04-16,20:43:10.000,106,11085705,14045,0,1681677789,13121.025318790002,96.10283316000277,53535.42302064 2023-04-16,20:43:11.000,106,11085725,14005,0,1681677790,13121.011846169997,96.19447185000172,53535.43699488001 2023-04-16,20:43:12.000,106,11085757,14165,0,1681677791,13121.032055099997,96.17332446000364,53535.52084032 2023-04-16,20:43:13.000,106,11085720,13885,0,1681677792,13121.099418199992,96.22971749999851,53535.52782744 2023-04-16,20:43:14.000,106,11085691,13925,0,1681677793,13121.106154510002,96.3284053200041,53535.42302064 2023-04-16,20:43:15.000,106,11085736,14125,0,1681677794,13121.254353329998,96.37070010000025,53535.45795624001 2023-04-16,20:43:16.000,106,11085707,14245,0,1681677795,13121.274562259998,96.38479835999897,53535.4789176 2023-04-16,20:43:17.000,106,11085691,13965,0,1681677796,13121.274562259998,96.39889661999769,53535.43699488001 2023-04-16,20:43:18.000,106,11085702,13725,0,1681677797,13121.335189049998,96.42004401000304,53535.4789176 2023-04-16,20:43:19.000,106,11085708,14125,0,1681677798,13121.402552149993,96.41299488000368,53535.48590472001 2023-04-16,20:43:20.000,106,11085740,13925,0,1681677799,13121.510333109989,96.35660184000153,53535.57673728 2023-04-16,20:43:21.000,106,11085702,13885,0,1681677800,13121.449706319989,96.33545445000345,53535.5487888 2023-04-16,20:43:22.000,106,11085780,14285,0,1681677801,13121.409288459989,96.27201228000195,53535.611672880004 2023-04-16,20:43:23.000,106,11085716,13925,0,1681677802,13121.530542039989,96.20152098000108,53535.611672880004 2023-04-16,20:43:24.000,106,11085736,14085,0,1681677803,13121.530542039989,96.13807880999957,53535.59769864 2023-04-16,20:43:25.000,106,11085764,14165,0,1681677804,13121.409288459989,96.05348924999998,53535.6885312 2023-04-16,20:43:26.000,106,11085733,14245,0,1681677805,13121.355397979998,96.0323418600019,53535.67455696001 2023-04-16,20:43:27.000,106,11085720,13965,0,1681677806,13121.301507499993,96.03939099000127,53535.74442816 2023-04-16,20:43:28.000,106,11085733,13845,0,1681677807,13121.341925359993,96.01119447000383,53535.75141528001 2023-04-16,20:43:29.000,106,11085706,14005,0,1681677808,13121.207199160002,96.01824360000319,53535.730453920005 2023-04-16,20:43:30.000,106,11085721,13925,0,1681677809,13121.213935469998,96.01119447000383,53535.61866 2023-04-16,20:43:31.000,106,11085708,13965,0,1681677810,13121.112890819997,96.0816857700047,53535.59071152 2023-04-16,20:43:32.000,106,11085776,13925,0,1681677811,13121.065736650002,96.10283316000277,53535.65359560001 2023-04-16,20:43:33.000,106,11085687,14005,0,1681677812,13121.045527720002,96.180373590003,53535.7584024 2023-04-16,20:43:34.000,106,11085703,13965,0,1681677813,13121.065736650002,96.23676662999787,53535.66756984 2023-04-16,20:43:35.000,106,11085736,14205,0,1681677814,13121.099418199992,96.2790614100013,53535.681544080006 2023-04-16,20:43:36.000,106,11085738,13965,0,1681677815,13121.092681889997,96.34250358000281,53535.63962136 2023-04-16,20:43:37.000,106,11085699,14205,0,1681677816,13121.119627129992,96.36365097000089,53535.65359560001 2023-04-16,20:43:38.000,106,11085739,14165,0,1681677817,13121.173517609997,96.37774922999961,53535.70949256 2023-04-16,20:43:39.000,106,11085724,14005,0,1681677818,13121.133099749997,96.4270931400024,53535.70250544001 2023-04-16,20:43:40.000,106,11085729,14205,0,1681677819,13121.160044989992,96.51168270000198,53535.55577592001 2023-04-16,20:43:41.000,106,11085719,13925,0,1681677820,13121.193726539997,96.54692834999878,53535.48590472001 2023-04-16,20:43:42.000,106,11085737,14005,0,1681677821,13121.220671779993,96.624468779999,53535.52782744 2023-04-16,20:43:43.000,106,11085691,14165,0,1681677822,13121.200462849993,96.64561617000436,53535.53481456001 2023-04-16,20:43:44.000,106,11085717,13925,0,1681677823,13121.112890819997,96.70200920999923,53535.52782744 2023-04-16,20:43:45.000,106,11085768,14085,0,1681677824,13121.106154510002,96.75135312000202,53535.63962136 2023-04-16,20:43:46.000,106,11085757,14245,0,1681677825,13121.133099749997,96.87823745999776,53535.56975016 2023-04-16,20:43:47.000,106,11085750,13925,0,1681677826,13121.065736650002,96.96282702000462,53535.513853200006 2023-04-16,20:43:48.000,106,11085744,14085,0,1681677827,13121.038791409992,97.01217093000014,53535.52782744 2023-04-16,20:43:49.000,106,11085736,13845,0,1681677828,13120.991637239997,97.03331831999822,53535.492891840004 2023-04-16,20:43:50.000,106,11085726,13845,0,1681677829,13120.964692000001,97.082662230001,53535.45795624001 2023-04-16,20:43:51.000,106,11085723,13885,0,1681677830,13121.018582479992,97.05446571000357,53535.52084032 2023-04-16,20:43:52.000,106,11085711,14245,0,1681677831,13120.984900930001,96.99807267000142,53535.55577592001 2023-04-16,20:43:53.000,106,11085686,14205,0,1681677832,13120.944483070001,96.94167962999927,53535.52782744 2023-04-16,20:43:54.000,106,11085701,14005,0,1681677833,13120.897328899991,96.89938485000312,53535.48590472001 2023-04-16,20:43:55.000,106,11085780,14205,0,1681677834,13120.863647350001,96.80774616000417,53535.56975016 2023-04-16,20:43:56.000,106,11085755,13965,0,1681677835,13120.769339009996,96.68791095000051,53535.59071152 2023-04-16,20:43:57.000,106,11085723,14045,0,1681677836,13120.69523959999,96.60332139000093,53535.4789176 2023-04-16,20:43:58.000,106,11085738,14005,0,1681677837,13120.567249709995,96.51168270000198,53535.395072160005 2023-04-16,20:43:59.000,106,11085708,13685,0,1681677838,13120.54030447,96.40594575000432,53535.40205928 2023-04-16,20:44:00.000,106,11085750,13885,0,1681677839,13120.52009554,96.34955271000217,53535.45795624001 2023-04-16,20:44:01.000,106,11085689,13965,0,1681677840,13120.547040779995,96.3143070599981,53535.464943360006 2023-04-16,20:44:02.000,106,11085718,14085,0,1681677841,13120.45946875,96.29315967000002,53535.443982000004 2023-04-16,20:44:03.000,106,11085746,13845,0,1681677842,13120.405578269994,96.2790614100013,53535.395072160005 2023-04-16,20:44:04.000,106,11085739,13925,0,1681677843,13120.365160409994,96.27201228000195,53535.29026536001 2023-04-16,20:44:05.000,106,11085725,14245,0,1681677844,13120.35168778999,96.28611054000066,53535.31821384001 2023-04-16,20:44:06.000,106,11085774,13965,0,1681677845,13120.311269929989,96.34250358000281,53535.21340704 2023-04-16,20:44:07.000,106,11085681,14165,0,1681677846,13120.277588379999,96.37774922999961,53535.2343684 2023-04-16,20:44:08.000,106,11085716,13965,0,1681677847,13120.324742549994,96.42004401000304,53535.18545856 2023-04-16,20:44:09.000,106,11085731,14165,0,1681677848,13120.37189671999,96.47643704999791,53535.24834264001 2023-04-16,20:44:10.000,106,11085723,14165,0,1681677849,13120.43252350999,96.51873183000134,53535.25532976 2023-04-16,20:44:11.000,106,11085701,14325,0,1681677850,13120.43925982,96.65266530000372,53535.18545856 2023-04-16,20:44:12.000,106,11085710,14005,0,1681677851,13120.43925982,96.70200920999923,53535.15052296001 2023-04-16,20:44:13.000,106,11085729,14125,0,1681677852,13120.43252350999,96.74430399000266,53535.18545856 2023-04-16,20:44:14.000,106,11085745,14125,0,1681677853,13120.466205059995,96.79364789999818,53535.21340704 2023-04-16,20:44:15.000,106,11085715,14245,0,1681677854,13120.47294136999,96.85709006999969,53535.24135552 2023-04-16,20:44:16.000,106,11085730,14045,0,1681677855,13120.425787199994,96.8852865900044,53535.22039416001 2023-04-16,20:44:17.000,106,11085724,14245,0,1681677856,13120.466205059995,96.90643398000248,53535.28327824 2023-04-16,20:44:18.000,106,11085769,13925,0,1681677857,13120.37189671999,96.96282702000462,53535.26930400001 2023-04-16,20:44:19.000,106,11085754,13885,0,1681677858,13120.230434209989,96.97692528000334,53535.157510080004 2023-04-16,20:44:20.000,106,11085708,14005,0,1681677859,13120.250643139989,96.95577788999799,53535.157510080004 2023-04-16,20:44:21.000,106,11085760,14165,0,1681677860,13120.216961589998,96.92758137000055,53535.178471440006 2023-04-16,20:44:22.000,106,11085748,14085,0,1681677861,13120.176543729998,96.90643398000248,53535.19244568 2023-04-16,20:44:23.000,106,11085765,14085,0,1681677862,13120.102444319993,96.8852865900044,53535.21340704 2023-04-16,20:44:24.000,106,11085752,14245,0,1681677863,13120.115916939998,96.86413919999904,53535.20641992 2023-04-16,20:44:25.000,106,11085750,14005,0,1681677864,13120.109180629988,96.80069703000481,53535.25532976 2023-04-16,20:44:26.000,106,11085778,14405,0,1681677865,13120.082235389993,96.7372548600033,53535.22039416001 2023-04-16,20:44:27.000,106,11085715,14125,0,1681677866,13120.008135980002,96.7372548600033,53535.15052296001 2023-04-16,20:44:28.000,106,11085728,14085,0,1681677867,13119.981190739993,96.70200920999923,53535.1644972 2023-04-16,20:44:29.000,106,11085783,14245,0,1681677868,13120.014872289998,96.68086182000116,53535.18545856 2023-04-16,20:44:30.000,106,11085724,14045,0,1681677869,13120.014872289998,96.63856703999772,53535.227381280005 2023-04-16,20:44:31.000,106,11085730,14125,0,1681677870,13119.920563949992,96.65266530000372,53535.108600240004 2023-04-16,20:44:32.000,106,11085732,13925,0,1681677871,13119.947509190002,96.64561617000436,53535.14353584 2023-04-16,20:44:33.000,106,11085699,14245,0,1681677872,13119.960981809993,96.63856703999772,53535.14353584 2023-04-16,20:44:34.000,106,11085745,14125,0,1681677873,13120.028344910002,96.65266530000372,53535.094626 2023-04-16,20:44:35.000,106,11085720,13965,0,1681677874,13120.035081219998,96.65266530000372,53535.15052296001 2023-04-16,20:44:36.000,106,11085725,13965,0,1681677875,13120.088971699988,96.61741964999965,53535.13654872 2023-04-16,20:44:37.000,106,11085734,13845,0,1681677876,13120.082235389993,96.61037052000029,53535.108600240004 2023-04-16,20:44:38.000,106,11085738,14285,0,1681677877,13120.129389559988,96.55397747999814,53535.15052296001 2023-04-16,20:44:39.000,106,11085722,14005,0,1681677878,13120.250643139989,96.51168270000198,53535.2343684 2023-04-16,20:44:40.000,106,11085725,14245,0,1681677879,13120.250643139989,96.4623387899992,53535.325200960004 2023-04-16,20:44:41.000,106,11085698,14085,0,1681677880,13120.358424099999,96.44824053000048,53535.19943280001 2023-04-16,20:44:42.000,106,11085675,14125,0,1681677881,13120.45946875,96.4623387899992,53535.178471440006 2023-04-16,20:44:43.000,106,11085753,14165,0,1681677882,13120.506622919995,96.44824053000048,53535.18545856 2023-04-16,20:44:44.000,106,11085728,14005,0,1681677883,13120.51335922999,96.34955271000217,53535.20641992 2023-04-16,20:44:45.000,106,11085744,14165,0,1681677884,13120.547040779995,96.41299488000368,53535.29026536001 2023-04-16,20:44:46.000,106,11085725,14005,0,1681677885,13120.506622919995,96.44824053000048,53535.31122672 2023-04-16,20:44:47.000,106,11085730,14125,0,1681677886,13120.547040779995,96.49758444000327,53535.33917520001 2023-04-16,20:44:48.000,106,11085740,14245,0,1681677887,13120.51335922999,96.51168270000198,53535.56975016 2023-04-16,20:44:49.000,106,11085739,13885,0,1681677888,13120.49988661,96.61037052000029,53535.562763040005 2023-04-16,20:44:50.000,106,11085769,14045,0,1681677889,13120.52009554,96.65971443000308,53535.48590472001 2023-04-16,20:44:51.000,106,11085721,14045,0,1681677890,13120.43252350999,96.75840225000138,53535.3741108 2023-04-16,20:44:52.000,106,11085711,14085,0,1681677891,13120.324742549994,96.75840225000138,53535.52084032 2023-04-16,20:44:53.000,106,11085718,13965,0,1681677892,13120.304533619994,96.80774616000417,53535.513853200006 2023-04-16,20:44:54.000,106,11085735,13805,0,1681677893,13120.216961589998,96.81479529000353,53535.43699488001 2023-04-16,20:44:55.000,106,11085722,13965,0,1681677894,13120.210225279989,96.80069703000481,53535.47193048 2023-04-16,20:44:56.000,106,11085741,14165,0,1681677895,13120.122653249993,96.79364789999818,53535.41603352001 2023-04-16,20:44:57.000,106,11085744,13885,0,1681677896,13119.967718120002,96.74430399000266,53535.43000776 2023-04-16,20:44:58.000,106,11085674,14045,0,1681677897,13119.994663359998,96.7372548600033,53535.36712368001 2023-04-16,20:44:59.000,106,11085758,13725,0,1681677898,13119.907091330002,96.71610746999795,53535.276291120004 2023-04-16,20:45:00.000,106,11085721,14165,0,1681677899,13119.826255610002,96.70200920999923,53535.26231688 2023-04-16,20:45:01.000,106,11085714,13965,0,1681677900,13119.792574059997,96.68086182000116,53535.157510080004 2023-04-16,20:45:02.000,106,11085729,14045,0,1681677901,13119.765628820001,96.72315660000459,53535.129561600006 2023-04-16,20:45:03.000,106,11085753,13885,0,1681677902,13119.792574059997,96.73020573000395,53535.178471440006 2023-04-16,20:45:04.000,106,11085768,13965,0,1681677903,13119.853200849997,96.71610746999795,53535.20641992 2023-04-16,20:45:05.000,106,11085710,14165,0,1681677904,13119.866673470002,96.75840225000138,53535.227381280005 2023-04-16,20:45:06.000,106,11085774,14165,0,1681677905,13119.967718120002,96.7372548600033,53535.178471440006 2023-04-16,20:45:07.000,106,11085745,14245,0,1681677906,13119.960981809993,96.80774616000417,53535.11558736 2023-04-16,20:45:08.000,106,11085726,13765,0,1681677907,13120.055290149998,96.77954963999946,53535.13654872 2023-04-16,20:45:09.000,106,11085755,14005,0,1681677908,13120.109180629988,96.82184442000289,53535.14353584 2023-04-16,20:45:10.000,106,11085754,14165,0,1681677909,13120.136125869998,96.83594268000161,53535.17148432001 2023-04-16,20:45:11.000,106,11085742,14005,0,1681677910,13120.149598489988,96.89938485000312,53535.1644972 2023-04-16,20:45:12.000,106,11085743,13885,0,1681677911,13120.149598489988,96.89938485000312,53535.1644972 2023-04-16,20:45:13.000,106,11085697,14245,0,1681677912,13120.109180629988,96.93463049999991,53535.19244568 2023-04-16,20:45:14.000,106,11085719,14125,0,1681677913,13120.163071109993,96.94872875999863,53535.21340704 2023-04-16,20:45:15.000,106,11085752,14085,0,1681677914,13120.082235389993,96.95577788999799,53535.22039416001 2023-04-16,20:45:16.000,106,11085739,14245,0,1681677915,13120.021608599993,96.99807267000142,53535.227381280005 2023-04-16,20:45:17.000,106,11085794,13965,0,1681677916,13119.920563949992,97.0192200599995,53535.24135552 2023-04-16,20:45:18.000,106,11085731,14045,0,1681677917,13119.846464540002,97.03331831999822,53535.36013656 2023-04-16,20:45:19.000,106,11085719,14045,0,1681677918,13119.866673470002,97.07561310000165,53535.28327824 2023-04-16,20:45:20.000,106,11085757,13885,0,1681677919,13119.873409779997,97.05446571000357,53535.24834264001 2023-04-16,20:45:21.000,106,11085769,14125,0,1681677920,13119.826255610002,97.09676048999972,53535.297252480006 2023-04-16,20:45:22.000,106,11085725,13845,0,1681677921,13119.785837750002,97.06151484000293,53535.31821384001 2023-04-16,20:45:23.000,106,11085723,13925,0,1681677922,13119.738683579992,97.10380961999908,53535.31821384001 2023-04-16,20:45:24.000,106,11085769,13925,0,1681677923,13119.691529409996,97.082662230001,53535.26231688 2023-04-16,20:45:25.000,106,11085723,13925,0,1681677924,13119.62416631,97.09676048999972,53535.24834264001 2023-04-16,20:45:26.000,106,11085712,14325,0,1681677925,13119.4827038,97.08971136000036,53535.18545856 2023-04-16,20:45:27.000,106,11085748,13925,0,1681677926,13119.408604389995,97.10380961999908,53535.15052296001 2023-04-16,20:45:28.000,106,11085812,14045,0,1681677927,13119.41534069999,97.082662230001,53535.21340704 2023-04-16,20:45:29.000,106,11085743,14085,0,1681677928,13119.33450497999,97.04036745000485,53535.22039416001 2023-04-16,20:45:30.000,106,11085761,13885,0,1681677929,13119.21325139999,97.01217093000014,53535.19244568 2023-04-16,20:45:31.000,106,11085805,14325,0,1681677930,13118.977480549998,96.99807267000142,53535.15052296001 2023-04-16,20:45:32.000,106,11085769,14285,0,1681677931,13118.889908519988,96.8852865900044,53535.157510080004 2023-04-16,20:45:33.000,106,11085771,14165,0,1681677932,13118.775391249997,96.86413919999904,53535.12257448001 2023-04-16,20:45:34.000,106,11085709,14045,0,1681677933,13118.694555529997,96.83594268000161,53535.07366464 2023-04-16,20:45:35.000,106,11085757,13885,0,1681677934,13118.566565640001,96.80069703000481,53535.08065176001 2023-04-16,20:45:36.000,106,11085727,13925,0,1681677935,13118.559829329992,96.78659876999882,53534.98283208001 2023-04-16,20:45:37.000,106,11085798,14045,0,1681677936,13118.458784679991,96.74430399000266,53534.91296088001 2023-04-16,20:45:38.000,106,11085767,14125,0,1681677937,13118.445312060001,96.70905833999859,53534.91296088001 2023-04-16,20:45:39.000,106,11085766,14085,0,1681677938,13118.330794789996,96.71610746999795,53534.93392224001 2023-04-16,20:45:40.000,106,11085749,14005,0,1681677939,13118.371212649996,96.72315660000459,53534.81514120001 2023-04-16,20:45:41.000,106,11085766,14005,0,1681677940,13118.391421579996,96.77954963999946,53534.66841168001 2023-04-16,20:45:42.000,106,11085741,14085,0,1681677941,13118.431839439996,96.7725005100001,53534.68937304 2023-04-16,20:45:43.000,106,11085754,14125,0,1681677942,13118.458784679991,96.78659876999882,53534.73129576 2023-04-16,20:45:44.000,106,11085742,13885,0,1681677943,13118.519411469992,96.82889355000225,53534.654437440004 2023-04-16,20:45:45.000,106,11085732,13885,0,1681677944,13118.546356710001,96.85004094000033,53534.7103344 2023-04-16,20:45:46.000,106,11085748,14045,0,1681677945,13118.633928739997,96.89938485000312,53534.63347608 2023-04-16,20:45:47.000,106,11085816,13885,0,1681677946,13118.627192430002,96.91348311000183,53534.605527600004 2023-04-16,20:45:48.000,106,11085735,13885,0,1681677947,13118.640665049992,96.96282702000462,53534.61251472 2023-04-16,20:45:49.000,106,11085711,14165,0,1681677948,13118.647401360002,97.01217093000014,53534.61251472 2023-04-16,20:45:50.000,106,11085729,14005,0,1681677949,13118.701291839992,96.99102354000206,53534.66841168001 2023-04-16,20:45:51.000,106,11085761,14045,0,1681677950,13118.708028150002,97.03331831999822,53534.64745032001 2023-04-16,20:45:52.000,106,11085757,13925,0,1681677951,13118.687819220002,97.10380961999908,53534.626488960006 2023-04-16,20:45:53.000,106,11085765,14325,0,1681677952,13118.600247189992,97.09676048999972,53534.68238592 2023-04-16,20:45:54.000,106,11085784,14205,0,1681677953,13118.620456119992,97.07561310000165,53534.654437440004 2023-04-16,20:45:55.000,106,11085765,14125,0,1681677954,13118.492466229996,97.07561310000165,53534.68238592 2023-04-16,20:45:56.000,106,11085732,14165,0,1681677955,13118.377948959991,97.10380961999908,53534.68937304 2023-04-16,20:45:57.000,106,11085754,13925,0,1681677956,13118.229750139995,97.1179078799978,53534.63347608 2023-04-16,20:45:58.000,106,11085738,14165,0,1681677957,13118.14217811,97.05446571000357,53534.61251472 2023-04-16,20:45:59.000,106,11085752,14125,0,1681677958,13118.06134239,97.05446571000357,53534.56360488 2023-04-16,20:46:00.000,106,11085749,14085,0,1681677959,13117.946825119994,97.04036745000485,53534.59854048001 2023-04-16,20:46:01.000,106,11085732,14045,0,1681677960,13117.825571539994,97.0192200599995,53534.486746560004 2023-04-16,20:46:02.000,106,11085745,14005,0,1681677961,13117.650427479988,96.99102354000206,53534.47277232 2023-04-16,20:46:03.000,106,11085768,14045,0,1681677962,13117.542646519993,96.96987615000398,53534.49373368 2023-04-16,20:46:04.000,106,11085737,13765,0,1681677963,13117.583064379993,96.94872875999863,53534.388926880005 2023-04-16,20:46:05.000,106,11085748,13925,0,1681677964,13117.569591760002,96.89233572000376,53534.36097840001 2023-04-16,20:46:06.000,106,11085784,13965,0,1681677965,13117.515701279997,96.86413919999904,53534.26315872001 2023-04-16,20:46:07.000,106,11085725,14085,0,1681677966,13117.515701279997,96.81479529000353,53534.24918448 2023-04-16,20:46:08.000,106,11085736,13885,0,1681677967,13117.623482239993,96.76545138000074,53534.291107200006 2023-04-16,20:46:09.000,106,11085715,14045,0,1681677968,13117.643691169993,96.7372548600033,53534.270145840004 2023-04-16,20:46:10.000,106,11085773,13965,0,1681677969,13117.758208439998,96.71610746999795,53534.291107200006 2023-04-16,20:46:11.000,106,11085773,14045,0,1681677970,13117.812098919989,96.70200920999923,53534.22822312 2023-04-16,20:46:12.000,106,11085746,13965,0,1681677971,13117.832307849989,96.65266530000372,53534.20027464 2023-04-16,20:46:13.000,106,11085742,14285,0,1681677972,13117.818835229999,96.65971443000308,53534.395914 2023-04-16,20:46:14.000,106,11085767,13965,0,1681677973,13118.007451909994,96.66676356000244,53534.33302992001 2023-04-16,20:46:15.000,106,11085736,14005,0,1681677974,13118.05460607999,96.65266530000372,53534.30508144 2023-04-16,20:46:16.000,106,11085767,14045,0,1681677975,13118.03439714999,96.68086182000116,53534.437836720004 2023-04-16,20:46:17.000,106,11085756,14085,0,1681677976,13118.19606858999,96.71610746999795,53534.29809432 2023-04-16,20:46:18.000,106,11085756,14325,0,1681677977,13118.26343169,96.70905833999859,53534.33302992001 2023-04-16,20:46:19.000,106,11085786,13885,0,1681677978,13118.28364062,96.77954963999946,53534.35399128 2023-04-16,20:46:20.000,106,11085722,13845,0,1681677979,13118.21627751999,96.77954963999946,53534.49373368 2023-04-16,20:46:21.000,106,11085721,13805,0,1681677980,13118.330794789996,96.80069703000481,53534.151364800004 2023-04-16,20:46:22.000,106,11085764,13765,0,1681677981,13118.27690430999,96.81479529000353,53534.14437768001 2023-04-16,20:46:23.000,106,11085759,13925,0,1681677982,13118.270167999995,96.90643398000248,53534.319055680004 2023-04-16,20:46:24.000,106,11085766,13925,0,1681677983,13118.19606858999,96.97692528000334,53534.319055680004 2023-04-16,20:46:25.000,106,11085748,13805,0,1681677984,13118.229750139995,97.082662230001,53534.37495264 2023-04-16,20:46:26.000,106,11085696,13885,0,1681677985,13118.209541209995,97.16725179000059,53534.30508144 2023-04-16,20:46:27.000,106,11085762,14085,0,1681677986,13118.12196918,97.2306939600021,53534.36097840001 2023-04-16,20:46:28.000,106,11085738,14005,0,1681677987,13118.09502393999,97.2659396099989,53534.33302992001 2023-04-16,20:46:29.000,106,11085772,14045,0,1681677988,13118.068078699995,97.28708700000425,53534.33302992001 2023-04-16,20:46:30.000,106,11085764,13925,0,1681677989,13118.07481500999,97.28708700000425,53534.43084960001 2023-04-16,20:46:31.000,106,11085757,14245,0,1681677990,13118.07481500999,97.32233265000104,53534.54264352 2023-04-16,20:46:32.000,106,11085764,14125,0,1681677991,13118.13544179999,97.3293817800004,53534.61251472 2023-04-16,20:46:33.000,106,11085736,14125,0,1681677992,13118.17585965999,97.28708700000425,53534.570592 2023-04-16,20:46:34.000,106,11085784,14045,0,1681677993,13118.22301383,97.17430091999995,53534.6404632 2023-04-16,20:46:35.000,106,11085744,14125,0,1681677994,13118.19606858999,97.11085874999844,53534.64745032001 2023-04-16,20:46:36.000,106,11085798,13965,0,1681677995,13118.148914419995,96.99807267000142,53534.68238592 2023-04-16,20:46:37.000,106,11085778,14005,0,1681677996,13118.18259597,96.89233572000376,53534.54264352 2023-04-16,20:46:38.000,106,11085719,13885,0,1681677997,13118.12196918,96.7725005100001,53534.4657852 2023-04-16,20:46:39.000,106,11085766,14285,0,1681677998,13118.12196918,96.70200920999923,53534.556617760005 2023-04-16,20:46:40.000,106,11085771,14085,0,1681677999,13118.01418821999,96.56102661000477,53534.66142456 2023-04-16,20:46:41.000,106,11085754,14125,0,1681678000,13117.95356142999,96.5257809600007,53534.626488960006 2023-04-16,20:46:42.000,106,11085775,13885,0,1681678001,13117.899670949999,96.44119140000112,53534.61950184001 2023-04-16,20:46:43.000,106,11085794,14165,0,1681678002,13117.865989399994,96.39889661999769,53534.59854048001 2023-04-16,20:46:44.000,106,11085723,14005,0,1681678003,13117.879462019999,96.37774922999961,53534.51469504 2023-04-16,20:46:45.000,106,11085720,14085,0,1681678004,13117.818835229999,96.44824053000048,53534.49373368 2023-04-16,20:46:46.000,106,11085761,13965,0,1681678005,13117.926616189994,96.46938791999855,53534.49373368 2023-04-16,20:46:47.000,106,11085777,14085,0,1681678006,13117.960297739999,96.51168270000198,53534.42386248 2023-04-16,20:46:48.000,106,11085741,14085,0,1681678007,13118.007451909994,96.58217400000285,53534.42386248 2023-04-16,20:46:49.000,106,11085783,13805,0,1681678008,13118.03439714999,96.63151790999837,53534.54264352 2023-04-16,20:46:50.000,106,11085770,13885,0,1681678009,13118.05460607999,96.71610746999795,53534.44482384 2023-04-16,20:46:51.000,106,11085808,14085,0,1681678010,13118.007451909994,96.80774616000417,53534.49373368 2023-04-16,20:46:52.000,106,11085729,13885,0,1681678011,13117.960297739999,96.95577788999799,53534.38193976001 2023-04-16,20:46:53.000,106,11085733,13965,0,1681678012,13118.02092453,97.07561310000165,53534.43084960001 2023-04-16,20:46:54.000,106,11085743,14045,0,1681678013,13117.987242979994,97.08971136000036,53534.42386248 2023-04-16,20:46:55.000,106,11085738,14165,0,1681678014,13117.95356142999,97.16725179000059,53534.395914 2023-04-16,20:46:56.000,106,11085769,14165,0,1681678015,13117.95356142999,97.2306939600021,53534.43084960001 2023-04-16,20:46:57.000,106,11085779,14085,0,1681678016,13117.926616189994,97.30118526000297,53534.47277232 2023-04-16,20:46:58.000,106,11085715,13725,0,1681678017,13117.940088809999,97.32233265000104,53534.51469504 2023-04-16,20:46:59.000,106,11085744,13885,0,1681678018,13117.91314356999,97.31528352000169,53534.44482384 2023-04-16,20:47:00.000,106,11085770,14245,0,1681678019,13117.899670949999,97.29413613000361,53534.40988824001 2023-04-16,20:47:01.000,106,11085748,13965,0,1681678020,13117.818835229999,97.29413613000361,53534.36097840001 2023-04-16,20:47:02.000,106,11085681,14005,0,1681678021,13117.839044159999,97.20249744000466,53534.437836720004 2023-04-16,20:47:03.000,106,11085730,14045,0,1681678022,13117.919879879999,97.11085874999844,53534.4657852 2023-04-16,20:47:04.000,106,11085737,14005,0,1681678023,13117.946825119994,97.00512180000078,53534.49373368 2023-04-16,20:47:05.000,106,11085710,14085,0,1681678024,13117.940088809999,96.91348311000183,53534.47975944001 2023-04-16,20:47:06.000,106,11085741,13925,0,1681678025,13117.906407259994,96.76545138000074,53534.43084960001 2023-04-16,20:47:07.000,106,11085764,13885,0,1681678026,13117.798626299998,96.73020573000395,53534.35399128 2023-04-16,20:47:08.000,106,11085750,13845,0,1681678027,13117.785153679994,96.63151790999837,53534.3260428 2023-04-16,20:47:09.000,106,11085768,13885,0,1681678028,13117.798626299998,96.60332139000093,53534.34700416 2023-04-16,20:47:10.000,106,11085752,13725,0,1681678029,13117.798626299998,96.58922313000221,53534.26315872001 2023-04-16,20:47:11.000,106,11085755,14005,0,1681678030,13117.764944749993,96.56807574000413,53534.340017040005 2023-04-16,20:47:12.000,106,11085755,13805,0,1681678031,13117.697581649998,96.55397747999814,53534.30508144 2023-04-16,20:47:13.000,106,11085728,14005,0,1681678032,13117.791889989989,96.57512487000349,53534.29809432 2023-04-16,20:47:14.000,106,11085729,14285,0,1681678033,13117.832307849989,96.61037052000029,53534.29809432 2023-04-16,20:47:15.000,106,11085746,14085,0,1681678034,13117.89293463999,96.624468779999,53534.20726176 2023-04-16,20:47:16.000,106,11085747,14005,0,1681678035,13117.91314356999,96.69496007999987,53534.24918448 2023-04-16,20:47:17.000,106,11085706,13885,0,1681678036,13117.93335249999,96.73020573000395,53534.172326160005 2023-04-16,20:47:18.000,106,11085717,13845,0,1681678037,13117.886198329994,96.80069703000481,53534.2561716 2023-04-16,20:47:19.000,106,11085731,14125,0,1681678038,13117.967034049994,96.85709006999969,53534.270145840004 2023-04-16,20:47:20.000,106,11085738,13925,0,1681678039,13117.919879879999,96.87823745999776,53534.24219736001 2023-04-16,20:47:21.000,106,11085726,13965,0,1681678040,13117.99397928999,96.95577788999799,53534.31206856001 2023-04-16,20:47:22.000,106,11085746,14005,0,1681678041,13117.967034049994,97.00512180000078,53534.2561716 2023-04-16,20:47:23.000,106,11085729,13885,0,1681678042,13118.01418821999,97.06856397000229,53534.24219736001 2023-04-16,20:47:24.000,106,11085721,14085,0,1681678043,13118.007451909994,97.13905527000315,53534.24219736001 2023-04-16,20:47:25.000,106,11085764,14005,0,1681678044,13118.10176025,97.13905527000315,53534.24918448 2023-04-16,20:47:26.000,106,11085748,13925,0,1681678045,13118.088287629995,97.16725179000059,53534.24918448 2023-04-16,20:47:27.000,106,11085717,14005,0,1681678046,13118.17585965999,97.18839917999867,53534.2561716 2023-04-16,20:47:28.000,106,11085732,14085,0,1681678047,13118.23648644999,97.17430091999995,53534.36097840001 2023-04-16,20:47:29.000,106,11085741,14125,0,1681678048,13118.26343169,97.15315353000187,53534.35399128 2023-04-16,20:47:30.000,106,11085717,13965,0,1681678049,13118.27690430999,97.14610440000251,53534.36097840001 2023-04-16,20:47:31.000,106,11085679,14085,0,1681678050,13118.148914419995,97.13905527000315,53534.24219736001 2023-04-16,20:47:32.000,106,11085704,14045,0,1681678051,13118.22301383,97.09676048999972,53534.37495264 2023-04-16,20:47:33.000,106,11085760,13925,0,1681678052,13118.28364062,97.05446571000357,53534.37495264 2023-04-16,20:47:34.000,106,11085752,14125,0,1681678053,13118.229750139995,97.01217093000014,53534.38193976001 2023-04-16,20:47:35.000,106,11085732,13965,0,1681678054,13118.229750139995,96.9839744100027,53534.458798080006 2023-04-16,20:47:36.000,106,11085765,14165,0,1681678055,13118.14217811,97.01217093000014,53534.41687536 2023-04-16,20:47:37.000,106,11085746,13965,0,1681678056,13118.25669537999,96.94872875999863,53534.43084960001 2023-04-16,20:47:38.000,106,11085738,13805,0,1681678057,13118.330794789996,96.90643398000248,53534.40290112 2023-04-16,20:47:39.000,106,11085759,13885,0,1681678058,13118.310585859996,96.84299181000097,53534.41687536 2023-04-16,20:47:40.000,106,11085785,14125,0,1681678059,13118.34426741,96.75840225000138,53534.437836720004 2023-04-16,20:47:41.000,106,11085756,14125,0,1681678060,13118.391421579996,96.73020573000395,53534.40988824001 2023-04-16,20:47:42.000,106,11085715,14085,0,1681678061,13118.371212649996,96.71610746999795,53534.42386248 2023-04-16,20:47:43.000,106,11085752,14045,0,1681678062,13118.499202539992,96.7372548600033,53534.29809432 2023-04-16,20:47:44.000,106,11085734,13885,0,1681678063,13118.566565640001,96.70905833999859,53534.40988824001 2023-04-16,20:47:45.000,106,11085774,14285,0,1681678064,13118.539620399992,96.75135312000202,53534.395914 2023-04-16,20:47:46.000,106,11085720,14005,0,1681678065,13118.499202539992,96.76545138000074,53534.41687536 2023-04-16,20:47:47.000,106,11085775,14245,0,1681678066,13118.391421579996,96.83594268000161,53534.34700416 2023-04-16,20:47:48.000,106,11085734,13765,0,1681678067,13118.371212649996,96.89938485000312,53534.34700416 2023-04-16,20:47:49.000,106,11085727,14205,0,1681678068,13118.351003719996,96.9839744100027,53534.395914 2023-04-16,20:47:50.000,106,11085750,13925,0,1681678069,13118.290376929996,97.06856397000229,53534.40290112 2023-04-16,20:47:51.000,106,11085731,13925,0,1681678070,13118.22301383,97.1179078799978,53534.36097840001 2023-04-16,20:47:52.000,106,11085777,14005,0,1681678071,13118.24322276,97.18839917999867,53534.45181096001 2023-04-16,20:47:53.000,106,11085723,13965,0,1681678072,13118.26343169,97.19544830999803,53534.47975944001 2023-04-16,20:47:54.000,106,11085719,14205,0,1681678073,13118.26343169,97.25184135000018,53534.486746560004 2023-04-16,20:47:55.000,106,11085730,14245,0,1681678074,13118.21627751999,97.29413613000361,53534.38193976001 2023-04-16,20:47:56.000,106,11085801,14125,0,1681678075,13118.34426741,97.29413613000361,53534.47975944001 2023-04-16,20:47:57.000,106,11085746,14085,0,1681678076,13118.351003719996,97.29413613000361,53534.43084960001 2023-04-16,20:47:58.000,106,11085738,14045,0,1681678077,13118.29711323999,97.25184135000018,53534.458798080006 2023-04-16,20:47:59.000,106,11085746,14245,0,1681678078,13118.30384955,97.22364483000274,53534.43084960001 2023-04-16,20:48:00.000,106,11085732,14045,0,1681678079,13118.38468527,97.1179078799978,53534.49373368 2023-04-16,20:48:01.000,106,11085747,13885,0,1681678080,13118.330794789996,97.06151484000293,53534.486746560004 2023-04-16,20:48:02.000,106,11085760,13765,0,1681678081,13118.249959069995,96.93463049999991,53534.4657852 2023-04-16,20:48:03.000,106,11085730,14085,0,1681678082,13118.088287629995,96.87823745999776,53534.40290112 2023-04-16,20:48:04.000,106,11085702,13645,0,1681678083,13117.960297739999,96.80774616000417,53534.42386248 2023-04-16,20:48:05.000,106,11085746,13885,0,1681678084,13117.97377035999,96.78659876999882,53534.40988824001 2023-04-16,20:48:06.000,106,11085772,14045,0,1681678085,13117.967034049994,96.69496007999987,53534.388926880005 2023-04-16,20:48:07.000,106,11085764,14045,0,1681678086,13117.899670949999,96.66676356000244,53534.31206856001 2023-04-16,20:48:08.000,106,11085727,14005,0,1681678087,13117.899670949999,96.60332139000093,53534.40290112 2023-04-16,20:48:09.000,106,11085756,13925,0,1681678088,13117.859253089999,96.58922313000221,53534.395914 2023-04-16,20:48:10.000,106,11085749,13885,0,1681678089,13117.967034049994,96.54692834999878,53534.41687536 2023-04-16,20:48:11.000,106,11085771,13885,0,1681678090,13117.940088809999,96.53987921999942,53534.36097840001 2023-04-16,20:48:12.000,106,11085748,13845,0,1681678091,13117.91314356999,96.53987921999942,53534.45181096001 2023-04-16,20:48:13.000,106,11085728,13965,0,1681678092,13117.845780469994,96.60332139000093,53534.42386248 2023-04-16,20:48:14.000,106,11085785,14205,0,1681678093,13117.845780469994,96.58217400000285,53534.41687536 2023-04-16,20:48:15.000,106,11085752,14045,0,1681678094,13117.859253089999,96.61037052000029,53534.4657852 2023-04-16,20:48:16.000,106,11085705,14045,0,1681678095,13117.832307849989,96.65266530000372,53534.36097840001 2023-04-16,20:48:17.000,106,11085789,14165,0,1681678096,13117.818835229999,96.68086182000116,53534.36796552 2023-04-16,20:48:18.000,106,11085730,13885,0,1681678097,13117.785153679994,96.7372548600033,53534.37495264 2023-04-16,20:48:19.000,106,11085705,14005,0,1681678098,13117.684109029993,96.76545138000074,53534.34700416 2023-04-16,20:48:20.000,106,11085731,14005,0,1681678099,13117.589800690002,96.78659876999882,53534.319055680004 2023-04-16,20:48:21.000,106,11085736,14045,0,1681678100,13117.448338180002,96.82184442000289,53534.270145840004 2023-04-16,20:48:22.000,106,11085737,14165,0,1681678101,13117.360766149992,96.85709006999969,53534.23521024 2023-04-16,20:48:23.000,106,11085745,13885,0,1681678102,13117.327084600001,96.86413919999904,53534.31206856001 2023-04-16,20:48:24.000,106,11085748,13885,0,1681678103,13117.320348289992,96.80069703000481,53534.2561716 2023-04-16,20:48:25.000,106,11085750,14085,0,1681678104,13117.313611979996,96.82184442000289,53534.2561716 2023-04-16,20:48:26.000,106,11085820,14165,0,1681678105,13117.246248880001,96.74430399000266,53534.27713296 2023-04-16,20:48:27.000,106,11085726,14245,0,1681678106,13117.138467919991,96.74430399000266,53534.21424888001 2023-04-16,20:48:28.000,106,11085770,13805,0,1681678107,13117.151940539996,96.70200920999923,53534.24918448 2023-04-16,20:48:29.000,106,11085734,14045,0,1681678108,13117.158676849991,96.72315660000459,53534.23521024 2023-04-16,20:48:30.000,106,11085748,14045,0,1681678109,13117.205831020001,96.64561617000436,53534.20726176 2023-04-16,20:48:31.000,106,11085754,13965,0,1681678110,13117.252985189996,96.66676356000244,53534.14437768001 2023-04-16,20:48:32.000,106,11085738,14045,0,1681678111,13117.347293530001,96.63151790999837,53534.172326160005 2023-04-16,20:48:33.000,106,11085750,13885,0,1681678112,13117.448338180002,96.60332139000093,53534.07450648001 2023-04-16,20:48:34.000,106,11085779,14245,0,1681678113,13117.488756040002,96.57512487000349,53534.07450648001 2023-04-16,20:48:35.000,106,11085774,14125,0,1681678114,13117.468547110002,96.56102661000477,53534.053545120005 2023-04-16,20:48:36.000,106,11085724,13965,0,1681678115,13117.508964970002,96.57512487000349,53534.0116224 2023-04-16,20:48:37.000,106,11085726,14285,0,1681678116,13117.461810799992,96.58922313000221,53534.004635280005 2023-04-16,20:48:38.000,106,11085762,14005,0,1681678117,13117.448338180002,96.58217400000285,53534.03258376 2023-04-16,20:48:39.000,106,11085724,13965,0,1681678118,13117.441601869992,96.59627226000157,53534.053545120005 2023-04-16,20:48:40.000,106,11085723,14085,0,1681678119,13117.327084600001,96.60332139000093,53534.09546784001 2023-04-16,20:48:41.000,106,11085726,14005,0,1681678120,13117.286666740001,96.624468779999,53534.06751936 2023-04-16,20:48:42.000,106,11085716,14005,0,1681678121,13117.226039950001,96.58922313000221,53534.07450648001 2023-04-16,20:48:43.000,106,11085751,13925,0,1681678122,13117.11825898999,96.60332139000093,53534.03258376 2023-04-16,20:48:44.000,106,11085743,14085,0,1681678123,13117.05763219999,96.61037052000029,53534.0116224 2023-04-16,20:48:45.000,106,11085763,13925,0,1681678124,13116.990269099995,96.64561617000436,53534.0814936 2023-04-16,20:48:46.000,106,11085748,14045,0,1681678125,13116.929642309995,96.61741964999965,53533.983673920004 2023-04-16,20:48:47.000,106,11085765,13965,0,1681678126,13116.96332386,96.66676356000244,53533.87188 2023-04-16,20:48:48.000,106,11085754,14045,0,1681678127,13116.95658754999,96.624468779999,53533.89284136 2023-04-16,20:48:49.000,106,11085674,13925,0,1681678128,13116.869015519995,96.53987921999942,53534.04655800001 2023-04-16,20:48:50.000,106,11085794,14245,0,1681678129,13116.91616968999,96.57512487000349,53534.01860952 2023-04-16,20:48:51.000,106,11085773,13925,0,1681678130,13116.828597659995,96.61741964999965,53533.955725440006 2023-04-16,20:48:52.000,106,11085774,14205,0,1681678131,13116.869015519995,96.60332139000093,53533.92777696001 2023-04-16,20:48:53.000,106,11085763,13845,0,1681678132,13116.88248814,96.63151790999837,53533.99066104 2023-04-16,20:48:54.000,106,11085701,14125,0,1681678133,13116.93637861999,96.64561617000436,53534.01860952 2023-04-16,20:48:55.000,106,11085740,14245,0,1681678134,13116.889224449995,96.63856703999772,53533.99764816001 2023-04-16,20:48:56.000,106,11085698,14085,0,1681678135,13116.93637861999,96.69496007999987,53533.99066104 2023-04-16,20:48:57.000,106,11085768,13925,0,1681678136,13116.90269707,96.74430399000266,53533.90681560001 2023-04-16,20:48:58.000,106,11085750,14165,0,1681678137,13116.94311493,96.75135312000202,53533.99764816001 2023-04-16,20:48:59.000,106,11085771,14005,0,1681678138,13116.889224449995,96.82889355000225,53534.053545120005 2023-04-16,20:49:00.000,106,11085739,14005,0,1681678139,13116.869015519995,96.8852865900044,53534.03258376 2023-04-16,20:49:01.000,106,11085764,13965,0,1681678140,13116.80165242,96.94872875999863,53533.955725440006 2023-04-16,20:49:02.000,106,11085736,13965,0,1681678141,13116.808388729994,97.00512180000078,53533.99066104 2023-04-16,20:49:03.000,106,11085741,13965,0,1681678142,13116.87575182999,97.1179078799978,53534.053545120005 2023-04-16,20:49:04.000,106,11085749,13805,0,1681678143,13116.86227921,97.18839917999867,53534.0814936 2023-04-16,20:49:05.000,106,11085758,14165,0,1681678144,13116.848806589995,97.24479222000082,53534.11642920001 2023-04-16,20:49:06.000,106,11085736,14045,0,1681678145,13116.83533396999,97.35052916999848,53534.10944208 2023-04-16,20:49:07.000,106,11085763,14045,0,1681678146,13116.75449824999,97.40692221000063,53534.0814936 2023-04-16,20:49:08.000,106,11085747,13765,0,1681678147,13116.808388729994,97.40692221000063,53534.004635280005 2023-04-16,20:49:09.000,106,11085758,13965,0,1681678148,13116.828597659995,97.46331525000278,53534.053545120005 2023-04-16,20:49:10.000,106,11085773,14165,0,1681678149,13116.767970869994,97.43511872999807,53534.0116224 2023-04-16,20:49:11.000,106,11085754,13805,0,1681678150,13116.741025629999,97.41397133999999,53533.90681560001 2023-04-16,20:49:12.000,106,11085747,14005,0,1681678151,13116.76123456,97.38577482000255,53533.94873832001 2023-04-16,20:49:13.000,106,11085735,13925,0,1681678152,13116.687135149994,97.32233265000104,53533.99764816001 2023-04-16,20:49:14.000,106,11085772,14045,0,1681678153,13116.687135149994,97.24479222000082,53533.92078984 2023-04-16,20:49:15.000,106,11085764,13965,0,1681678154,13116.619772049999,97.19544830999803,53533.91380272 2023-04-16,20:49:16.000,106,11085728,13925,0,1681678155,13116.613035739989,97.12495701000444,53533.94873832001 2023-04-16,20:49:17.000,106,11085704,13925,0,1681678156,13116.478309539998,97.04036745000485,53533.91380272 2023-04-16,20:49:18.000,106,11085747,13965,0,1681678157,13116.431155369988,96.99807267000142,53533.89284136 2023-04-16,20:49:19.000,106,11085724,14045,0,1681678158,13116.410946440003,96.96987615000398,53534.01860952 2023-04-16,20:49:20.000,106,11085753,14245,0,1681678159,13116.424419059993,96.95577788999799,53533.983673920004 2023-04-16,20:49:21.000,106,11085747,14085,0,1681678160,13116.370528580002,96.99102354000206,53533.96969968 2023-04-16,20:49:22.000,106,11085760,13965,0,1681678161,13116.390737510003,97.00512180000078,53533.97668680001 2023-04-16,20:49:23.000,106,11085754,14005,0,1681678162,13116.303165479992,97.08971136000036,53533.955725440006 2023-04-16,20:49:24.000,106,11085701,14245,0,1681678163,13116.377264889998,97.18135004999931,53533.97668680001 2023-04-16,20:49:25.000,106,11085734,14045,0,1681678164,13116.397473819998,97.25889047999954,53534.053545120005 2023-04-16,20:49:26.000,106,11085783,14085,0,1681678165,13116.410946440003,97.35757829999784,53533.983673920004 2023-04-16,20:49:27.000,106,11085777,13925,0,1681678166,13116.397473819998,97.46331525000278,53533.96969968 2023-04-16,20:49:28.000,106,11085734,13965,0,1681678167,13116.485045849993,97.540855680003,53533.983673920004 2023-04-16,20:49:29.000,106,11085715,14245,0,1681678168,13116.491782159988,97.56905220000044,53534.03957088 2023-04-16,20:49:30.000,106,11085771,13925,0,1681678169,13116.458100609998,97.5761013299998,53534.02559664001 2023-04-16,20:49:31.000,106,11085696,14005,0,1681678170,13116.370528580002,97.64659263000067,53534.02559664001 2023-04-16,20:49:32.000,106,11085742,14005,0,1681678171,13116.309901790002,97.5761013299998,53533.97668680001 2023-04-16,20:49:33.000,106,11085781,14245,0,1681678172,13116.188648210002,97.60429785000451,53534.004635280005 2023-04-16,20:49:34.000,106,11085757,14285,0,1681678173,13116.094339869996,97.59724871999788,53533.96969968 2023-04-16,20:49:35.000,106,11085721,14165,0,1681678174,13116.000031529991,97.59724871999788,53534.04655800001 2023-04-16,20:49:36.000,106,11085751,14405,0,1681678175,13115.892250569996,97.60429785000451,53533.983673920004 2023-04-16,20:49:37.000,106,11085762,13925,0,1681678176,13115.77773329999,97.61839611000323,53533.97668680001 2023-04-16,20:49:38.000,106,11085766,14005,0,1681678177,13115.791205919995,97.63249437000195,53533.899828479996 2023-04-16,20:49:39.000,106,11085729,14125,0,1681678178,13115.71710650999,97.62544524000259,53533.77406032 2023-04-16,20:49:40.000,106,11085757,14045,0,1681678179,13115.730579129995,97.59724871999788,53533.767073200004 2023-04-16,20:49:41.000,106,11085771,13925,0,1681678180,13115.73731543999,97.61839611000323,53533.71117624001 2023-04-16,20:49:42.000,106,11085738,14005,0,1681678181,13115.79794222999,97.56905220000044,53533.68322776 2023-04-16,20:49:43.000,106,11085709,13925,0,1681678182,13115.88551426,97.50561002999893,53533.73912472001 2023-04-16,20:49:44.000,106,11085746,14285,0,1681678183,13116.000031529991,97.43511872999807,53533.75309896 2023-04-16,20:49:45.000,106,11085743,14045,0,1681678184,13116.128021420001,97.30823439000233,53533.78104744001 2023-04-16,20:49:46.000,106,11085704,13765,0,1681678185,13116.181911899992,97.19544830999803,53533.79502168 2023-04-16,20:49:47.000,106,11085811,14085,0,1681678186,13116.175175589997,97.082662230001,53533.788034560006 2023-04-16,20:49:48.000,106,11085771,14005,0,1681678187,13116.289692860002,96.97692528000334,53533.8020088 2023-04-16,20:49:49.000,106,11085720,14205,0,1681678188,13116.370528580002,96.91348311000183,53533.85790576001 2023-04-16,20:49:50.000,106,11085717,13765,0,1681678189,13116.350319650002,96.8711883299984,53533.96271256 2023-04-16,20:49:51.000,106,11085746,14245,0,1681678190,13116.377264889998,96.85004094000033,53533.836944400005 2023-04-16,20:49:52.000,106,11085737,14285,0,1681678191,13116.363792269993,96.84299181000097,53533.885854240005 2023-04-16,20:49:53.000,106,11085744,14085,0,1681678192,13116.323374409993,96.82889355000225,53533.90681560001 2023-04-16,20:49:54.000,106,11085798,13845,0,1681678193,13116.343583339993,96.89938485000312,53533.8020088 2023-04-16,20:49:55.000,106,11085768,14005,0,1681678194,13116.269483930002,96.96282702000462,53533.81598304 2023-04-16,20:49:56.000,106,11085775,14125,0,1681678195,13116.289692860002,97.082662230001,53533.788034560006 2023-04-16,20:49:57.000,106,11085714,13885,0,1681678196,13116.242538689992,97.18839917999867,53533.767073200004 2023-04-16,20:49:58.000,106,11085713,14245,0,1681678197,13116.229066070002,97.33643090999976,53533.72515048 2023-04-16,20:49:59.000,106,11085722,14045,0,1681678198,13116.256011309997,97.4774135100015,53533.8020088 2023-04-16,20:50:00.000,106,11085723,13925,0,1681678199,13116.303165479992,97.61134698000387,53533.79502168 2023-04-16,20:50:01.000,106,11085736,13965,0,1681678200,13116.262747619992,97.73118219000025,53533.836944400005 2023-04-16,20:50:02.000,106,11085760,14045,0,1681678201,13116.289692860002,97.85101740000391,53533.74611184 2023-04-16,20:50:03.000,106,11085740,13805,0,1681678202,13116.269483930002,97.96380348000093,53533.8020088 2023-04-16,20:50:04.000,106,11085735,14085,0,1681678203,13116.350319650002,98.02019652000308,53533.8020088 2023-04-16,20:50:05.000,106,11085744,14085,0,1681678204,13116.343583339993,98.06249129999924,53533.8020088 2023-04-16,20:50:06.000,106,11085716,14045,0,1681678205,13116.330110720002,98.09068782000395,53533.8020088 2023-04-16,20:50:07.000,106,11085734,14125,0,1681678206,13116.350319650002,98.05544216999988,53533.767073200004 2023-04-16,20:50:08.000,106,11085796,14085,0,1681678207,13116.410946440003,97.98495086999901,53533.82995728001 2023-04-16,20:50:09.000,106,11085764,14045,0,1681678208,13116.437891679998,97.85101740000391,53533.86489288 2023-04-16,20:50:10.000,106,11085711,14245,0,1681678209,13116.410946440003,97.71003480000218,53533.87886712001 2023-04-16,20:50:11.000,106,11085786,14045,0,1681678210,13116.363792269993,97.58315045999916,53533.89284136 2023-04-16,20:50:12.000,106,11085806,13965,0,1681678211,13116.370528580002,97.44921699000406,53533.836944400005 2023-04-16,20:50:13.000,106,11085801,14245,0,1681678212,13116.417682749998,97.30118526000297,53533.899828479996 2023-04-16,20:50:14.000,106,11085752,13965,0,1681678213,13116.377264889998,97.13905527000315,53533.91380272 2023-04-16,20:50:15.000,106,11085754,13725,0,1681678214,13116.363792269993,97.04036745000485,53533.90681560001 2023-04-16,20:50:16.000,106,11085764,13805,0,1681678215,13116.370528580002,96.95577788999799,53533.87188 2023-04-16,20:50:17.000,106,11085724,13885,0,1681678216,13116.390737510003,96.8852865900044,53533.91380272 2023-04-16,20:50:18.000,106,11085727,14245,0,1681678217,13116.437891679998,96.82889355000225,53533.90681560001 2023-04-16,20:50:19.000,106,11085759,14085,0,1681678218,13116.330110720002,96.77954963999946,53533.836944400005 2023-04-16,20:50:20.000,106,11085734,13965,0,1681678219,13116.296429169997,96.82889355000225,53533.92777696001 2023-04-16,20:50:21.000,106,11085761,13885,0,1681678220,13116.181911899992,96.8711883299984,53533.86489288 2023-04-16,20:50:22.000,106,11085737,14085,0,1681678221,13116.128021420001,96.8852865900044,53533.8020088 2023-04-16,20:50:23.000,106,11085745,13925,0,1681678222,13116.094339869996,96.89938485000312,53533.87188 2023-04-16,20:50:24.000,106,11085765,13885,0,1681678223,13116.047185700001,96.96282702000462,53533.89284136 2023-04-16,20:50:25.000,106,11085723,14005,0,1681678224,13116.000031529991,97.02626918999886,53533.85091864 2023-04-16,20:50:26.000,106,11085723,13805,0,1681678225,13115.932668429996,97.06856397000229,53533.74611184 2023-04-16,20:50:27.000,106,11085753,13965,0,1681678226,13115.791205919995,97.18839917999867,53533.669253520005 2023-04-16,20:50:28.000,106,11085748,14165,0,1681678227,13115.78446961,97.2659396099989,53533.67624064 2023-04-16,20:50:29.000,106,11085740,13925,0,1681678228,13115.770996989995,97.35052916999848,53533.70418912 2023-04-16,20:50:30.000,106,11085743,13885,0,1681678229,13115.690161269995,97.47036438000214,53533.64829216 2023-04-16,20:50:31.000,106,11085721,14005,0,1681678230,13115.669952339995,97.56905220000044,53533.65527928 2023-04-16,20:50:32.000,106,11085752,13925,0,1681678231,13115.71710650999,97.62544524000259,53533.620343680006 2023-04-16,20:50:33.000,106,11085707,14045,0,1681678232,13115.770996989995,97.66774001999875,53533.718163360005 2023-04-16,20:50:34.000,106,11085783,13885,0,1681678233,13115.74405175,97.73823131999961,53533.669253520005 2023-04-16,20:50:35.000,106,11085758,14125,0,1681678234,13115.710370199995,97.7241330600009,53533.718163360005 2023-04-16,20:50:36.000,106,11085738,13965,0,1681678235,13115.75752436999,97.71003480000218,53533.732137599996 2023-04-16,20:50:37.000,106,11085729,14085,0,1681678236,13115.70363389,97.64659263000067,53533.77406032 2023-04-16,20:50:38.000,106,11085791,14245,0,1681678237,13115.63627078999,97.62544524000259,53533.718163360005 2023-04-16,20:50:39.000,106,11085735,14005,0,1681678238,13115.61606185999,97.540855680003,53533.77406032 2023-04-16,20:50:40.000,106,11085745,13965,0,1681678239,13115.568907689994,97.48446264000086,53533.74611184 2023-04-16,20:50:41.000,106,11085726,13925,0,1681678240,13115.467863039994,97.42102046999935,53533.718163360005 2023-04-16,20:50:42.000,106,11085767,14045,0,1681678241,13115.393763629989,97.38577482000255,53533.66226640001 2023-04-16,20:50:43.000,106,11085754,14165,0,1681678242,13115.339873149998,97.33643090999976,53533.60636944 2023-04-16,20:50:44.000,106,11085706,14045,0,1681678243,13115.232092189988,97.30823439000233,53533.61335656001 2023-04-16,20:50:45.000,106,11085765,14205,0,1681678244,13115.205146949993,97.28708700000425,53533.550472480005 2023-04-16,20:50:46.000,106,11085710,14085,0,1681678245,13115.090629680002,97.25184135000018,53533.57143384001 2023-04-16,20:50:47.000,106,11085772,14165,0,1681678246,13115.009793960002,97.23774309000146,53533.501562640005 2023-04-16,20:50:48.000,106,11085756,14085,0,1681678247,13115.070420750002,97.22364483000274,53533.52951112 2023-04-16,20:50:49.000,106,11085732,14045,0,1681678248,13115.110838610002,97.16725179000059,53533.53649824 2023-04-16,20:50:50.000,106,11085772,14085,0,1681678249,13115.131047540002,97.16725179000059,53533.46662704 2023-04-16,20:50:51.000,106,11085732,14165,0,1681678250,13115.083893369992,97.18135004999931,53533.38976872 2023-04-16,20:50:52.000,106,11085780,14365,0,1681678251,13115.117574919997,97.1179078799978,53533.41073008 2023-04-16,20:50:53.000,106,11085746,13885,0,1681678252,13115.144520159993,97.1320061400038,53533.43867856 2023-04-16,20:50:54.000,106,11085773,14205,0,1681678253,13115.205146949993,97.09676048999972,53533.54348536001 2023-04-16,20:50:55.000,106,11085715,14125,0,1681678254,13115.205146949993,97.08971136000036,53533.53649824 2023-04-16,20:50:56.000,106,11085740,13885,0,1681678255,13115.205146949993,97.11085874999844,53533.550472480005 2023-04-16,20:50:57.000,106,11085691,14245,0,1681678256,13115.245564809993,97.08971136000036,53533.4875884 2023-04-16,20:50:58.000,106,11085758,14005,0,1681678257,13115.285982669993,97.082662230001,53533.52951112 2023-04-16,20:50:59.000,106,11085712,14165,0,1681678258,13115.225355879993,97.1320061400038,53533.53649824 2023-04-16,20:51:00.000,106,11085759,14085,0,1681678259,13115.245564809993,97.13905527000315,53533.501562640005 2023-04-16,20:51:01.000,106,11085755,14325,0,1681678260,13115.171465400002,97.15315353000187,53533.4177172 2023-04-16,20:51:02.000,106,11085730,14005,0,1681678261,13115.124311229993,97.20954657000402,53533.4875884 2023-04-16,20:51:03.000,106,11085748,13885,0,1681678262,13115.117574919997,97.2659396099989,53533.44566568001 2023-04-16,20:51:04.000,106,11085738,14205,0,1681678263,13115.104102299993,97.27298873999825,53533.57842096 2023-04-16,20:51:05.000,106,11085746,14165,0,1681678264,13114.996321339997,97.33643090999976,53533.58540808 2023-04-16,20:51:06.000,106,11085766,14085,0,1681678265,13114.942430859992,97.38577482000255,53533.57143384001 2023-04-16,20:51:07.000,106,11085789,13925,0,1681678266,13114.814440969996,97.540855680003,53533.431691440004 2023-04-16,20:51:08.000,106,11085738,14005,0,1681678267,13114.807704660001,97.54790481000236,53533.43867856 2023-04-16,20:51:09.000,106,11085743,14045,0,1681678268,13114.854858829996,97.61839611000323,53533.47361416001 2023-04-16,20:51:10.000,106,11085765,13965,0,1681678269,13114.821177279991,97.68183828000474,53533.51553688 2023-04-16,20:51:11.000,106,11085749,14125,0,1681678270,13114.888540380001,97.74528044999897,53533.38976872 2023-04-16,20:51:12.000,106,11085751,14325,0,1681678271,13114.996321339997,97.75937870999769,53533.51553688 2023-04-16,20:51:13.000,106,11085739,14165,0,1681678272,13115.104102299993,97.77347697000368,53533.5574596 2023-04-16,20:51:14.000,106,11085747,13725,0,1681678273,13115.225355879993,97.73118219000025,53533.53649824 2023-04-16,20:51:15.000,106,11085801,14085,0,1681678274,13115.279246359998,97.74528044999897,53533.51553688 2023-04-16,20:51:16.000,106,11085738,13925,0,1681678275,13115.353345769989,97.6888874100041,53533.54348536001 2023-04-16,20:51:17.000,106,11085759,13965,0,1681678276,13115.427445179994,97.63249437000195,53533.50854976 2023-04-16,20:51:18.000,106,11085746,13885,0,1681678277,13115.467863039994,97.5761013299998,53533.53649824 2023-04-16,20:51:19.000,106,11085739,14085,0,1681678278,13115.521753519999,97.51970828999765,53533.564446719996 2023-04-16,20:51:20.000,106,11085738,14165,0,1681678279,13115.57564399999,97.45626612000342,53533.620343680006 2023-04-16,20:51:21.000,106,11085734,14085,0,1681678280,13115.501544589999,97.39987308000127,53533.63431792 2023-04-16,20:51:22.000,106,11085753,13925,0,1681678281,13115.467863039994,97.3293817800004,53533.63431792 2023-04-16,20:51:23.000,106,11085744,13925,0,1681678282,13115.407236249994,97.31528352000169,53533.59239520001 2023-04-16,20:51:24.000,106,11085771,14165,0,1681678283,13115.306191599993,97.27298873999825,53533.550472480005 2023-04-16,20:51:25.000,106,11085737,14045,0,1681678284,13115.225355879993,97.30118526000297,53533.564446719996 2023-04-16,20:51:26.000,106,11085753,14005,0,1681678285,13115.030002890002,97.31528352000169,53533.5574596 2023-04-16,20:51:27.000,106,11085786,13725,0,1681678286,13114.861595139992,97.3787256900032,53533.564446719996 2023-04-16,20:51:28.000,106,11085754,14205,0,1681678287,13114.800968349991,97.40692221000063,53533.61335656001 2023-04-16,20:51:29.000,106,11085724,14045,0,1681678288,13114.62582429,97.47036438000214,53533.57842096 2023-04-16,20:51:30.000,106,11085787,13885,0,1681678289,13114.50457071,97.52675742000429,53533.53649824 2023-04-16,20:51:31.000,106,11085785,14005,0,1681678290,13114.37658081999,97.60429785000451,53533.45963992 2023-04-16,20:51:32.000,106,11085774,14125,0,1681678291,13114.37658081999,97.64659263000067,53533.48060128 2023-04-16,20:51:33.000,106,11085752,14205,0,1681678292,13114.34289927,97.63954350000131,53533.49457552001 2023-04-16,20:51:34.000,106,11085760,13965,0,1681678293,13114.410262369995,97.63249437000195,53533.52252400001 2023-04-16,20:51:35.000,106,11085733,13965,0,1681678294,13114.48436178,97.62544524000259,53533.57143384001 2023-04-16,20:51:36.000,106,11085735,14045,0,1681678295,13114.58540643,97.55495394000172,53533.47361416001 2023-04-16,20:51:37.000,106,11085737,14165,0,1681678296,13114.59887904999,97.55495394000172,53533.52252400001 2023-04-16,20:51:38.000,106,11085774,14405,0,1681678297,13114.787495730001,97.48446264000086,53533.52951112 2023-04-16,20:51:39.000,106,11085788,14045,0,1681678298,13114.841386209991,97.43511872999807,53533.564446719996 2023-04-16,20:51:40.000,106,11085771,14285,0,1681678299,13114.915485619997,97.36462743000448,53533.64829216 2023-04-16,20:51:41.000,106,11085768,13645,0,1681678300,13114.902012999992,97.35757829999784,53533.599382320004 2023-04-16,20:51:42.000,106,11085760,14085,0,1681678301,13114.895276689997,97.33643090999976,53533.65527928 2023-04-16,20:51:43.000,106,11085771,14005,0,1681678302,13114.935694549997,97.30823439000233,53533.60636944 2023-04-16,20:51:44.000,106,11085749,13885,0,1681678303,13114.922221929992,97.35052916999848,53533.669253520005 2023-04-16,20:51:45.000,106,11085736,14245,0,1681678304,13114.848122520001,97.33643090999976,53533.60636944 2023-04-16,20:51:46.000,106,11085773,14165,0,1681678305,13114.760550489991,97.36462743000448,53533.550472480005 2023-04-16,20:51:47.000,106,11085750,14365,0,1681678306,13114.66624215,97.42102046999935,53533.57842096 2023-04-16,20:51:48.000,106,11085786,14045,0,1681678307,13114.61908797999,97.40692221000063,53533.564446719996 2023-04-16,20:51:49.000,106,11085797,14245,0,1681678308,13114.59887904999,97.48446264000086,53533.60636944 2023-04-16,20:51:50.000,106,11085722,13885,0,1681678309,13114.571933809995,97.49151177000022,53533.51553688 2023-04-16,20:51:51.000,106,11085763,13885,0,1681678310,13114.511307019995,97.56200307000108,53533.4875884 2023-04-16,20:51:52.000,106,11085716,14165,0,1681678311,13114.531515949995,97.55495394000172,53533.49457552001 2023-04-16,20:51:53.000,106,11085741,14085,0,1681678312,13114.54498857,97.56905220000044,53533.51553688 2023-04-16,20:51:54.000,106,11085799,13965,0,1681678313,13114.59887904999,97.54790481000236,53533.54348536001 2023-04-16,20:51:55.000,106,11085714,14045,0,1681678314,13114.58540643,97.56905220000044,53533.47361416001 2023-04-16,20:51:56.000,106,11085736,13925,0,1681678315,13114.57867011999,97.53380655000365,53533.431691440004 2023-04-16,20:51:57.000,106,11085746,14045,0,1681678316,13114.571933809995,97.5126591599983,53533.38976872 2023-04-16,20:51:58.000,106,11085761,14045,0,1681678317,13114.612351669995,97.46331525000278,53533.347846 2023-04-16,20:51:59.000,106,11085768,13965,0,1681678318,13114.67971476999,97.42102046999935,53533.46662704 2023-04-16,20:52:00.000,106,11085716,14045,0,1681678319,13114.733605249996,97.37167656000383,53533.47361416001 2023-04-16,20:52:01.000,106,11085726,14165,0,1681678320,13114.69992369999,97.34348003999912,53533.48060128 2023-04-16,20:52:02.000,106,11085764,13765,0,1681678321,13114.70666001,97.35052916999848,53533.4177172 2023-04-16,20:52:03.000,106,11085754,14205,0,1681678322,13114.69992369999,97.35757829999784,53533.50854976 2023-04-16,20:52:04.000,106,11085726,14045,0,1681678323,13114.720132629991,97.33643090999976,53533.48060128 2023-04-16,20:52:05.000,106,11085747,13845,0,1681678324,13114.68645108,97.32233265000104,53533.53649824 2023-04-16,20:52:06.000,106,11085775,14045,0,1681678325,13114.58540643,97.34348003999912,53533.452652800006 2023-04-16,20:52:07.000,106,11085762,14085,0,1681678326,13114.551724879995,97.3787256900032,53533.45963992 2023-04-16,20:52:08.000,106,11085772,14045,0,1681678327,13114.57867011999,97.37167656000383,53533.46662704 2023-04-16,20:52:09.000,106,11085759,14045,0,1681678328,13114.55846118999,97.38577482000255,53533.4875884 2023-04-16,20:52:10.000,106,11085728,14085,0,1681678329,13114.531515949995,97.38577482000255,53533.45963992 2023-04-16,20:52:11.000,106,11085792,13925,0,1681678330,13114.42373499,97.40692221000063,53533.382781600005 2023-04-16,20:52:12.000,106,11085768,14045,0,1681678331,13114.491098089995,97.42806959999871,53533.431691440004 2023-04-16,20:52:13.000,106,11085771,14005,0,1681678332,13114.52477964,97.45626612000342,53533.49457552001 2023-04-16,20:52:14.000,106,11085733,13965,0,1681678333,13114.612351669995,97.43511872999807,53533.44566568001 2023-04-16,20:52:15.000,106,11085809,13885,0,1681678334,13114.612351669995,97.45626612000342,53533.4875884 2023-04-16,20:52:16.000,106,11085836,14165,0,1681678335,13114.57867011999,97.42102046999935,53533.45963992 2023-04-16,20:52:17.000,106,11085740,13885,0,1681678336,13114.64603322,97.42102046999935,53533.44566568001 2023-04-16,20:52:18.000,106,11085757,13925,0,1681678337,13114.760550489991,97.30823439000233,53533.431691440004 2023-04-16,20:52:19.000,106,11085813,14245,0,1681678338,13114.67971476999,97.28708700000425,53533.431691440004 2023-04-16,20:52:20.000,106,11085700,13965,0,1681678339,13114.72686894,97.21659570000338,53533.48060128 2023-04-16,20:52:21.000,106,11085721,13805,0,1681678340,13114.693187389996,97.18135004999931,53533.431691440004 2023-04-16,20:52:22.000,106,11085754,14245,0,1681678341,13114.720132629991,97.10380961999908,53533.38976872 2023-04-16,20:52:23.000,106,11085719,14205,0,1681678342,13114.69992369999,97.03331831999822,53533.52252400001 2023-04-16,20:52:24.000,106,11085752,14205,0,1681678343,13114.733605249996,96.96282702000462,53533.53649824 2023-04-16,20:52:25.000,106,11085736,14165,0,1681678344,13114.72686894,96.93463049999991,53533.52252400001 2023-04-16,20:52:26.000,106,11085747,14325,0,1681678345,13114.62582429,96.85004094000033,53533.48060128 2023-04-16,20:52:27.000,106,11085769,14085,0,1681678346,13114.511307019995,96.82184442000289,53533.45963992 2023-04-16,20:52:28.000,106,11085742,14085,0,1681678347,13114.491098089995,96.81479529000353,53533.42470432001 2023-04-16,20:52:29.000,106,11085757,13965,0,1681678348,13114.48436178,96.85004094000033,53533.501562640005 2023-04-16,20:52:30.000,106,11085725,14085,0,1681678349,13114.390053439995,96.84299181000097,53533.452652800006 2023-04-16,20:52:31.000,106,11085750,14245,0,1681678350,13114.34289927,96.91348311000183,53533.45963992 2023-04-16,20:52:32.000,106,11085739,14125,0,1681678351,13114.38331713,96.9839744100027,53533.41073008 2023-04-16,20:52:33.000,106,11085758,14165,0,1681678352,13114.34289927,97.082662230001,53533.452652800006 2023-04-16,20:52:34.000,106,11085800,14045,0,1681678353,13114.40352606,97.14610440000251,53533.452652800006 2023-04-16,20:52:35.000,106,11085785,14205,0,1681678354,13114.3631082,97.19544830999803,53533.4177172 2023-04-16,20:52:36.000,106,11085816,14245,0,1681678355,13114.37658081999,97.28003787000489,53533.382781600005 2023-04-16,20:52:37.000,106,11085714,14045,0,1681678356,13114.33616295999,97.30118526000297,53533.38976872 2023-04-16,20:52:38.000,106,11085714,14005,0,1681678357,13114.33616295999,97.2659396099989,53533.37579448001 2023-04-16,20:52:39.000,106,11085745,14165,0,1681678358,13114.37658081999,97.21659570000338,53533.52252400001 2023-04-16,20:52:40.000,106,11085741,14045,0,1681678359,13114.38331713,97.13905527000315,53533.48060128 2023-04-16,20:52:41.000,106,11085774,14085,0,1681678360,13114.3631082,97.08971136000036,53533.46662704 2023-04-16,20:52:42.000,106,11085793,14165,0,1681678361,13114.3631082,97.02626918999886,53533.431691440004 2023-04-16,20:52:43.000,106,11085743,14125,0,1681678362,13114.309217719994,96.97692528000334,53533.396755839996 2023-04-16,20:52:44.000,106,11085715,14205,0,1681678363,13114.289008789994,96.89233572000376,53533.4177172 2023-04-16,20:52:45.000,106,11085727,14085,0,1681678364,13114.25532723999,96.84299181000097,53533.3129104 2023-04-16,20:52:46.000,106,11085720,13845,0,1681678365,13114.181227829999,96.83594268000161,53533.38976872 2023-04-16,20:52:47.000,106,11085714,14005,0,1681678366,13114.134073659989,96.80774616000417,53533.29893616 2023-04-16,20:52:48.000,106,11085784,13885,0,1681678367,13114.187964139994,96.80774616000417,53533.43867856 2023-04-16,20:52:49.000,106,11085771,14085,0,1681678368,13114.181227829999,96.80774616000417,53533.40374296001 2023-04-16,20:52:50.000,106,11085749,13885,0,1681678369,13114.167755209994,96.89233572000376,53533.34085888 2023-04-16,20:52:51.000,106,11085732,13845,0,1681678370,13114.086919489993,96.96282702000462,53533.29893616 2023-04-16,20:52:52.000,106,11085761,13885,0,1681678371,13114.140809969998,96.9839744100027,53533.29194904 2023-04-16,20:52:53.000,106,11085727,14045,0,1681678372,13114.154282589989,97.06856397000229,53533.27098768 2023-04-16,20:52:54.000,106,11085753,14405,0,1681678373,13114.100392109998,97.06856397000229,53533.27797480001 2023-04-16,20:52:55.000,106,11085752,14165,0,1681678374,13114.134073659989,97.082662230001,53533.31989752 2023-04-16,20:52:56.000,106,11085763,14325,0,1681678375,13114.100392109998,97.1179078799978,53533.25701344001 2023-04-16,20:52:57.000,106,11085759,13885,0,1681678376,13114.093655799988,97.10380961999908,53533.25701344001 2023-04-16,20:52:58.000,106,11085741,14245,0,1681678377,13114.093655799988,97.06856397000229,53533.25701344001 2023-04-16,20:52:59.000,106,11085803,13925,0,1681678378,13113.999347459998,97.01217093000014,53533.229064959996 2023-04-16,20:53:00.000,106,11085754,13885,0,1681678379,13113.958929599998,96.9205322400012,53533.2430392 2023-04-16,20:53:01.000,106,11085741,13885,0,1681678380,13113.837676019997,96.82889355000225,53533.15919376001 2023-04-16,20:53:02.000,106,11085739,13725,0,1681678381,13113.777049229997,96.74430399000266,53533.18714224001 2023-04-16,20:53:03.000,106,11085749,14045,0,1681678382,13113.709686130002,96.70200920999923,53533.20111648 2023-04-16,20:53:04.000,106,11085766,14045,0,1681678383,13113.669268270001,96.65266530000372,53533.23605208001 2023-04-16,20:53:05.000,106,11085710,13885,0,1681678384,13113.574959929996,96.64561617000436,53533.215090720005 2023-04-16,20:53:06.000,106,11085717,14045,0,1681678385,13113.500860519991,96.61741964999965,53533.20810360001 2023-04-16,20:53:07.000,106,11085778,14245,0,1681678386,13113.37960693999,96.65971443000308,53533.12425816 2023-04-16,20:53:08.000,106,11085791,13885,0,1681678387,13113.38634325,96.68791095000051,53533.12425816 2023-04-16,20:53:09.000,106,11085797,14245,0,1681678388,13113.35939800999,96.77954963999946,53533.1032968 2023-04-16,20:53:10.000,106,11085766,14005,0,1681678389,13113.34592539,96.81479529000353,53533.06836120001 2023-04-16,20:53:11.000,106,11085752,14205,0,1681678390,13113.292034909995,96.93463049999991,53533.0334256 2023-04-16,20:53:12.000,106,11085729,14125,0,1681678391,13113.2852986,96.96987615000398,53533.0334256 2023-04-16,20:53:13.000,106,11085776,14405,0,1681678392,13113.31898014999,97.06151484000293,53533.13124528 2023-04-16,20:53:14.000,106,11085737,14205,0,1681678393,13113.32571646,97.09676048999972,53533.08932256001 2023-04-16,20:53:15.000,106,11085792,13885,0,1681678394,13113.2852986,97.15315353000187,53533.08932256001 2023-04-16,20:53:16.000,106,11085755,14245,0,1681678395,13113.22467181,97.18135004999931,53533.01246424 2023-04-16,20:53:17.000,106,11085746,14245,0,1681678396,13113.15730870999,97.20954657000402,53533.04041272001 2023-04-16,20:53:18.000,106,11085730,13885,0,1681678397,13113.083209299999,97.16725179000059,53532.98451576 2023-04-16,20:53:19.000,106,11085769,13925,0,1681678398,13113.07647298999,97.17430091999995,53533.01945136001 2023-04-16,20:53:20.000,106,11085781,13965,0,1681678399,13113.002373579999,97.10380961999908,53532.97054152001 2023-04-16,20:53:21.000,106,11085759,14165,0,1681678400,13112.921537859998,97.08971136000036,53532.99150288001 2023-04-16,20:53:22.000,106,11085748,13925,0,1681678401,13112.860911069998,97.07561310000165,53532.94259304001 2023-04-16,20:53:23.000,106,11085785,13965,0,1681678402,13112.800284279998,97.05446571000357,53532.90765744 2023-04-16,20:53:24.000,106,11085709,13885,0,1681678403,13112.726184869993,97.0192200599995,53532.94259304001 2023-04-16,20:53:25.000,106,11085719,13725,0,1681678404,13112.786811659993,96.99807267000142,53532.81682488 2023-04-16,20:53:26.000,106,11085745,14085,0,1681678405,13112.719448559998,96.99102354000206,53532.76791504 2023-04-16,20:53:27.000,106,11085741,13805,0,1681678406,13112.766602729993,97.0192200599995,53532.760927920004 2023-04-16,20:53:28.000,106,11085766,14085,0,1681678407,13112.860911069998,97.01217093000014,53532.80983776 2023-04-16,20:53:29.000,106,11085756,14165,0,1681678408,13112.854174759988,97.03331831999822,53532.7888764 2023-04-16,20:53:30.000,106,11085750,14005,0,1681678409,13112.908065239993,97.06151484000293,53532.81682488 2023-04-16,20:53:31.000,106,11085766,13845,0,1681678410,13112.874383689988,97.06856397000229,53532.74695368 2023-04-16,20:53:32.000,106,11085766,14165,0,1681678411,13112.935010479989,96.9839744100027,53532.80285064001 2023-04-16,20:53:33.000,106,11085773,14325,0,1681678412,13112.887856309993,96.99807267000142,53532.79586352 2023-04-16,20:53:34.000,106,11085726,13925,0,1681678413,13112.921537859998,96.96282702000462,53532.86573472 2023-04-16,20:53:35.000,106,11085738,13965,0,1681678414,13112.901328929998,96.97692528000334,53532.88669608 2023-04-16,20:53:36.000,106,11085730,14125,0,1681678415,13112.860911069998,96.94872875999863,53532.84477336 2023-04-16,20:53:37.000,106,11085719,14405,0,1681678416,13112.780075349998,96.94872875999863,53532.80983776 2023-04-16,20:53:38.000,106,11085743,14125,0,1681678417,13112.766602729993,96.96282702000462,53532.8587476 2023-04-16,20:53:39.000,106,11085749,14245,0,1681678418,13112.652085460002,96.93463049999991,53532.83778624 2023-04-16,20:53:40.000,106,11085720,14085,0,1681678419,13112.591458670002,96.9839744100027,53532.80285064001 2023-04-16,20:53:41.000,106,11085736,14125,0,1681678420,13112.409578300001,97.00512180000078,53532.712018080005 2023-04-16,20:53:42.000,106,11085727,13965,0,1681678421,13112.342215199991,97.01217093000014,53532.73297944001 2023-04-16,20:53:43.000,106,11085736,14005,0,1681678422,13112.26137947999,97.04036745000485,53532.725992319996 2023-04-16,20:53:44.000,106,11085737,14205,0,1681678423,13112.234434239996,97.09676048999972,53532.74695368 2023-04-16,20:53:45.000,106,11085757,14205,0,1681678424,13112.12665328,97.11085874999844,53532.68406960001 2023-04-16,20:53:46.000,106,11085734,14245,0,1681678425,13112.07949910999,97.16725179000059,53532.663108240005 2023-04-16,20:53:47.000,106,11085739,14005,0,1681678426,13111.971718149995,97.20954657000402,53532.614198400006 2023-04-16,20:53:48.000,106,11085771,14285,0,1681678427,13111.971718149995,97.27298873999825,53532.60022416 2023-04-16,20:53:49.000,106,11085768,14165,0,1681678428,13111.91782766999,97.28708700000425,53532.62817264 2023-04-16,20:53:50.000,106,11085754,14085,0,1681678429,13111.95824552999,97.25184135000018,53532.65612112001 2023-04-16,20:53:51.000,106,11085782,13885,0,1681678430,13112.012136009995,97.30823439000233,53532.558301439996 2023-04-16,20:53:52.000,106,11085756,13925,0,1681678431,13112.03908124999,97.29413613000361,53532.63515976001 2023-04-16,20:53:53.000,106,11085781,13965,0,1681678432,13112.133389589995,97.25889047999954,53532.649134 2023-04-16,20:53:54.000,106,11085762,14085,0,1681678433,13112.153598519995,97.22364483000274,53532.64214688 2023-04-16,20:53:55.000,106,11085788,14125,0,1681678434,13112.234434239996,97.2306939600021,53532.62118552 2023-04-16,20:53:56.000,106,11085777,14005,0,1681678435,13112.28832472,97.18135004999931,53532.614198400006 2023-04-16,20:53:57.000,106,11085746,14085,0,1681678436,13112.295061029996,97.16020266000123,53532.614198400006 2023-04-16,20:53:58.000,106,11085774,14045,0,1681678437,13112.295061029996,97.08971136000036,53532.7190052 2023-04-16,20:53:59.000,106,11085731,14245,0,1681678438,13112.301797339991,97.04036745000485,53532.68406960001 2023-04-16,20:54:00.000,106,11085752,13925,0,1681678439,13112.28832472,97.01217093000014,53532.70503096001 2023-04-16,20:54:01.000,106,11085799,14045,0,1681678440,13112.24117054999,96.97692528000334,53532.69105672 2023-04-16,20:54:02.000,106,11085757,14125,0,1681678441,13112.194016379995,96.93463049999991,53532.75394080001 2023-04-16,20:54:03.000,106,11085739,14045,0,1681678442,13112.072762799995,96.93463049999991,53532.68406960001 2023-04-16,20:54:04.000,106,11085779,14005,0,1681678443,13112.032344939995,96.94872875999863,53532.70503096001 2023-04-16,20:54:05.000,106,11085744,14085,0,1681678444,13111.931300289994,96.9839744100027,53532.712018080005 2023-04-16,20:54:06.000,106,11085720,14005,0,1681678445,13111.83699194999,96.99102354000206,53532.70503096001 2023-04-16,20:54:07.000,106,11085741,14085,0,1681678446,13111.688793129993,97.04036745000485,53532.614198400006 2023-04-16,20:54:08.000,106,11085751,14245,0,1681678447,13111.641638959998,97.02626918999886,53532.73996656 2023-04-16,20:54:09.000,106,11085748,13925,0,1681678448,13111.709002059994,97.082662230001,53532.74695368 2023-04-16,20:54:10.000,106,11085746,14045,0,1681678449,13111.682056819998,97.05446571000357,53532.70503096001 2023-04-16,20:54:11.000,106,11085738,14045,0,1681678450,13111.675320509989,97.09676048999972,53532.663108240005 2023-04-16,20:54:12.000,106,11085772,13925,0,1681678451,13111.688793129993,97.10380961999908,53532.614198400006 2023-04-16,20:54:13.000,106,11085762,14325,0,1681678452,13111.702265749998,97.07561310000165,53532.614198400006 2023-04-16,20:54:14.000,106,11085732,13765,0,1681678453,13111.762892539999,97.06151484000293,53532.712018080005 2023-04-16,20:54:15.000,106,11085747,14045,0,1681678454,13111.796574089989,97.05446571000357,53532.76791504 2023-04-16,20:54:16.000,106,11085733,14205,0,1681678455,13111.823519329999,97.06151484000293,53532.70503096001 2023-04-16,20:54:17.000,106,11085765,13885,0,1681678456,13111.92456398,97.03331831999822,53532.75394080001 2023-04-16,20:54:18.000,106,11085769,13925,0,1681678457,13112.012136009995,97.04741658000421,53532.7888764 2023-04-16,20:54:19.000,106,11085782,13965,0,1681678458,13112.01887231999,97.07561310000165,53532.79586352 2023-04-16,20:54:20.000,106,11085776,14125,0,1681678459,13112.032344939995,97.08971136000036,53532.79586352 2023-04-16,20:54:21.000,106,11085743,13845,0,1681678460,13111.971718149995,97.1320061400038,53532.73996656 2023-04-16,20:54:22.000,106,11085733,13965,0,1681678461,13111.95824552999,97.14610440000251,53532.77490216001 2023-04-16,20:54:23.000,106,11085720,13885,0,1681678462,13111.97845445999,97.20249744000466,53532.85176048001 2023-04-16,20:54:24.000,106,11085784,14005,0,1681678463,13111.95824552999,97.16725179000059,53532.85176048001 2023-04-16,20:54:25.000,106,11085765,13965,0,1681678464,13111.90435505,97.19544830999803,53532.8587476 2023-04-16,20:54:26.000,106,11085741,14005,0,1681678465,13111.87740980999,97.15315353000187,53532.88669608 2023-04-16,20:54:27.000,106,11085733,13885,0,1681678466,13111.796574089989,97.16020266000123,53532.80983776 2023-04-16,20:54:28.000,106,11085765,13885,0,1681678467,13111.762892539999,97.11085874999844,53532.88669608 2023-04-16,20:54:29.000,106,11085765,14085,0,1681678468,13111.695529439989,97.06856397000229,53532.781889280006 2023-04-16,20:54:30.000,106,11085710,14005,0,1681678469,13111.661847889998,97.01217093000014,53532.81682488 2023-04-16,20:54:31.000,106,11085778,13965,0,1681678470,13111.547330619993,96.9839744100027,53532.7190052 2023-04-16,20:54:32.000,106,11085798,13965,0,1681678471,13111.520385379998,96.92758137000055,53532.760927920004 2023-04-16,20:54:33.000,106,11085729,14005,0,1681678472,13111.506912759993,96.89938485000312,53532.74695368 2023-04-16,20:54:34.000,106,11085687,14045,0,1681678473,13111.432813350002,96.87823745999776,53532.73297944001 2023-04-16,20:54:35.000,106,11085764,14045,0,1681678474,13111.412604420002,96.90643398000248,53532.649134 2023-04-16,20:54:36.000,106,11085764,14045,0,1681678475,13111.405868109992,96.82889355000225,53532.60022416 2023-04-16,20:54:37.000,106,11085778,13965,0,1681678476,13111.331768700002,96.85709006999969,53532.495417360005 2023-04-16,20:54:38.000,106,11085750,14085,0,1681678477,13111.304823459992,96.84299181000097,53532.53734008001 2023-04-16,20:54:39.000,106,11085749,14045,0,1681678478,13111.257669289997,96.80774616000417,53532.48144312 2023-04-16,20:54:40.000,106,11085771,13885,0,1681678479,13111.311559770002,96.75840225000138,53532.53734008001 2023-04-16,20:54:41.000,106,11085766,14005,0,1681678480,13111.250932980001,96.7725005100001,53532.52336584 2023-04-16,20:54:42.000,106,11085789,14005,0,1681678481,13111.217251429996,96.7725005100001,53532.5093916 2023-04-16,20:54:43.000,106,11085805,14125,0,1681678482,13111.223987739992,96.77954963999946,53532.51637872001 2023-04-16,20:54:44.000,106,11085773,13885,0,1681678483,13111.264405599992,96.78659876999882,53532.50240448 2023-04-16,20:54:45.000,106,11085750,14085,0,1681678484,13111.257669289997,96.80069703000481,53532.48843024001 2023-04-16,20:54:46.000,106,11085775,14125,0,1681678485,13111.284614529992,96.77954963999946,53532.50240448 2023-04-16,20:54:47.000,106,11085765,14125,0,1681678486,13111.304823459992,96.77954963999946,53532.544327200005 2023-04-16,20:54:48.000,106,11085758,13845,0,1681678487,13111.412604420002,96.76545138000074,53532.56528856001 2023-04-16,20:54:49.000,106,11085744,14165,0,1681678488,13111.439549659997,96.78659876999882,53532.60721128001 2023-04-16,20:54:50.000,106,11085791,13845,0,1681678489,13111.479967519997,96.80069703000481,53532.64214688 2023-04-16,20:54:51.000,106,11085783,14085,0,1681678490,13111.446285969992,96.85004094000033,53532.60721128001 2023-04-16,20:54:52.000,106,11085756,14205,0,1681678491,13111.399131799997,96.83594268000161,53532.558301439996 2023-04-16,20:54:53.000,106,11085734,14125,0,1681678492,13111.358713939997,96.8711883299984,53532.544327200005 2023-04-16,20:54:54.000,106,11085774,13965,0,1681678493,13111.318296079997,96.90643398000248,53532.63515976001 2023-04-16,20:54:55.000,106,11085754,13885,0,1681678494,13111.304823459992,96.95577788999799,53532.5792628 2023-04-16,20:54:56.000,106,11085768,14045,0,1681678495,13111.237460359996,97.01217093000014,53532.593237040004 2023-04-16,20:54:57.000,106,11085729,14005,0,1681678496,13111.203778809991,97.04036745000485,53532.58624992001 2023-04-16,20:54:58.000,106,11085768,14325,0,1681678497,13111.217251429996,97.04741658000421,53532.58624992001 2023-04-16,20:54:59.000,106,11085752,13885,0,1681678498,13111.156624639996,97.08971136000036,53532.53734008001 2023-04-16,20:55:00.000,106,11085738,14205,0,1681678499,13111.102734159991,97.10380961999908,53532.55131432 2023-04-16,20:55:01.000,106,11085732,13965,0,1681678500,13111.116206779996,97.13905527000315,53532.446507520006 2023-04-16,20:55:02.000,106,11085719,13965,0,1681678501,13111.122943089991,97.12495701000444,53532.495417360005 2023-04-16,20:55:03.000,106,11085767,14005,0,1681678502,13111.1296794,97.21659570000338,53532.53035296 2023-04-16,20:55:04.000,106,11085692,13965,0,1681678503,13111.1296794,97.16725179000059,53532.56528856001 2023-04-16,20:55:05.000,106,11085750,13965,0,1681678504,13111.10947047,97.20249744000466,53532.56528856001 2023-04-16,20:55:06.000,106,11085760,13885,0,1681678505,13111.08926154,97.20954657000402,53532.558301439996 2023-04-16,20:55:07.000,106,11085736,13805,0,1681678506,13111.00168950999,97.23774309000146,53532.390610559996 2023-04-16,20:55:08.000,106,11085759,14165,0,1681678507,13111.02863475,97.21659570000338,53532.425546160004 2023-04-16,20:55:09.000,106,11085719,14045,0,1681678508,13111.035371059996,97.2306939600021,53532.4045848 2023-04-16,20:55:10.000,106,11085747,14165,0,1681678509,13111.055579989996,97.20954657000402,53532.41157192 2023-04-16,20:55:11.000,106,11085737,14005,0,1681678510,13110.98821689,97.19544830999803,53532.34868784001 2023-04-16,20:55:12.000,106,11085667,13925,0,1681678511,13111.00842582,97.14610440000251,53532.390610559996 2023-04-16,20:55:13.000,106,11085714,13965,0,1681678512,13111.00842582,97.14610440000251,53532.4045848 2023-04-16,20:55:14.000,106,11085771,14005,0,1681678513,13111.015162129996,97.09676048999972,53532.39759768001 2023-04-16,20:55:15.000,106,11085766,13885,0,1681678514,13110.994953199996,97.06151484000293,53532.34868784001 2023-04-16,20:55:16.000,106,11085793,14085,0,1681678515,13111.02189843999,97.02626918999886,53532.4045848 2023-04-16,20:55:17.000,106,11085752,13885,0,1681678516,13110.994953199996,96.99807267000142,53532.29279088 2023-04-16,20:55:18.000,106,11085774,14165,0,1681678517,13110.98148057999,96.95577788999799,53532.36266208 2023-04-16,20:55:19.000,106,11085728,14045,0,1681678518,13111.062316299991,96.94167962999927,53532.38362344 2023-04-16,20:55:20.000,106,11085769,14285,0,1681678519,13111.1296794,96.92758137000055,53532.41157192 2023-04-16,20:55:21.000,106,11085732,14085,0,1681678520,13111.170097260001,96.95577788999799,53532.43952040001 2023-04-16,20:55:22.000,106,11085812,13965,0,1681678521,13111.217251429996,96.93463049999991,53532.390610559996 2023-04-16,20:55:23.000,106,11085779,14325,0,1681678522,13111.271141910001,96.94167962999927,53532.3347136 2023-04-16,20:55:24.000,106,11085734,14085,0,1681678523,13111.298087149997,96.93463049999991,53532.31375224 2023-04-16,20:55:25.000,106,11085788,14005,0,1681678524,13111.304823459992,96.92758137000055,53532.327726480005 2023-04-16,20:55:26.000,106,11085731,14205,0,1681678525,13111.325032389992,96.9205322400012,53532.390610559996 2023-04-16,20:55:27.000,106,11085716,14005,0,1681678526,13111.311559770002,96.89938485000312,53532.43952040001 2023-04-16,20:55:28.000,106,11085761,14125,0,1681678527,13111.250932980001,96.9205322400012,53532.39759768001 2023-04-16,20:55:29.000,106,11085795,13845,0,1681678528,13111.183569879991,96.92758137000055,53532.390610559996 2023-04-16,20:55:30.000,106,11085769,14125,0,1681678529,13111.1296794,96.94872875999863,53532.4045848 2023-04-16,20:55:31.000,106,11085801,13885,0,1681678530,13110.974744269995,96.94167962999927,53532.43952040001 2023-04-16,20:55:32.000,106,11085767,13845,0,1681678531,13110.90064485999,96.9839744100027,53532.36964920001 2023-04-16,20:55:33.000,106,11085741,14045,0,1681678532,13110.76591866,97.02626918999886,53532.32073936001 2023-04-16,20:55:34.000,106,11085762,13925,0,1681678533,13110.732237109994,97.08971136000036,53532.327726480005 2023-04-16,20:55:35.000,106,11085756,13805,0,1681678534,13110.68508294,97.16725179000059,53532.34868784001 2023-04-16,20:55:36.000,106,11085728,14245,0,1681678535,13110.68508294,97.22364483000274,53532.376636320005 2023-04-16,20:55:37.000,106,11085750,14245,0,1681678536,13110.651401389994,97.27298873999825,53532.34868784001 2023-04-16,20:55:38.000,106,11085738,14165,0,1681678537,13110.732237109994,97.30823439000233,53532.32073936001 2023-04-16,20:55:39.000,106,11085758,14165,0,1681678538,13110.77939127999,97.36462743000448,53532.31375224 2023-04-16,20:55:40.000,106,11085752,13965,0,1681678539,13110.86022699999,97.42806959999871,53532.28580376 2023-04-16,20:55:41.000,106,11085755,14045,0,1681678540,13110.914117479995,97.4774135100015,53532.27182952001 2023-04-16,20:55:42.000,106,11085780,14085,0,1681678541,13111.04210736999,97.5126591599983,53532.2648424 2023-04-16,20:55:43.000,106,11085757,14245,0,1681678542,13111.143152019991,97.55495394000172,53532.34868784001 2023-04-16,20:55:44.000,106,11085702,14205,0,1681678543,13111.244196669992,97.54790481000236,53532.376636320005 2023-04-16,20:55:45.000,106,11085741,13765,0,1681678544,13111.318296079997,97.54790481000236,53532.34170072 2023-04-16,20:55:46.000,106,11085735,14085,0,1681678545,13111.318296079997,97.56200307000108,53532.34868784001 2023-04-16,20:55:47.000,106,11085771,14005,0,1681678546,13111.405868109992,97.58315045999916,53532.34868784001 2023-04-16,20:55:48.000,106,11085756,13885,0,1681678547,13111.439549659997,97.56905220000044,53532.34868784001 2023-04-16,20:55:49.000,106,11085741,14085,0,1681678548,13111.385659179992,97.56200307000108,53532.43253328 2023-04-16,20:55:50.000,106,11085756,14045,0,1681678549,13111.351977630002,97.56200307000108,53532.425546160004 2023-04-16,20:55:51.000,106,11085729,13925,0,1681678550,13111.264405599992,97.540855680003,53532.390610559996 2023-04-16,20:55:52.000,106,11085743,13965,0,1681678551,13111.210515120001,97.49856089999957,53532.43952040001 2023-04-16,20:55:53.000,106,11085798,14005,0,1681678552,13111.062316299991,97.48446264000086,53532.4045848 2023-04-16,20:55:54.000,106,11085762,13885,0,1681678553,13111.062316299991,97.38577482000255,53532.52336584 2023-04-16,20:55:55.000,106,11085768,14125,0,1681678554,13110.96800796,97.38577482000255,53532.544327200005 2023-04-16,20:55:56.000,106,11085780,14085,0,1681678555,13110.893908549995,97.34348003999912,53532.48843024001 2023-04-16,20:55:57.000,106,11085739,14045,0,1681678556,13110.80633652,97.28003787000489,53532.558301439996 2023-04-16,20:55:58.000,106,11085771,14005,0,1681678557,13110.80633652,97.25184135000018,53532.50240448 2023-04-16,20:55:59.000,106,11085735,14045,0,1681678558,13110.86696331,97.2306939600021,53532.446507520006 2023-04-16,20:56:00.000,106,11085745,13965,0,1681678559,13110.9275901,97.18839917999867,53532.41157192 2023-04-16,20:56:01.000,106,11085783,13885,0,1681678560,13110.90738117,97.13905527000315,53532.425546160004 2023-04-16,20:56:02.000,106,11085808,14125,0,1681678561,13110.934326409995,97.11085874999844,53532.425546160004 2023-04-16,20:56:03.000,106,11085776,14085,0,1681678562,13110.934326409995,97.11085874999844,53532.43952040001 2023-04-16,20:56:04.000,106,11085707,14085,0,1681678563,13111.04884368,97.082662230001,53532.48144312 2023-04-16,20:56:05.000,106,11085775,13805,0,1681678564,13111.095997849996,97.1179078799978,53532.46746888001 2023-04-16,20:56:06.000,106,11085725,14165,0,1681678565,13111.143152019991,97.10380961999908,53532.446507520006 2023-04-16,20:56:07.000,106,11085738,13805,0,1681678566,13111.116206779996,97.15315353000187,53532.43952040001 2023-04-16,20:56:08.000,106,11085748,14245,0,1681678567,13111.163360949991,97.1179078799978,53532.51637872001 2023-04-16,20:56:09.000,106,11085731,14165,0,1681678568,13111.116206779996,97.17430091999995,53532.48843024001 2023-04-16,20:56:10.000,106,11085767,14205,0,1681678569,13111.183569879991,97.21659570000338,53532.52336584 2023-04-16,20:56:11.000,106,11085736,14125,0,1681678570,13111.1296794,97.25889047999954,53532.5093916 2023-04-16,20:56:12.000,106,11085699,14085,0,1681678571,13111.02863475,97.25184135000018,53532.50240448 2023-04-16,20:56:13.000,106,11085708,13805,0,1681678572,13110.934326409995,97.23774309000146,53532.474456 2023-04-16,20:56:14.000,106,11085773,13965,0,1681678573,13110.914117479995,97.22364483000274,53532.5093916 2023-04-16,20:56:15.000,106,11085718,14085,0,1681678574,13110.88717224,97.29413613000361,53532.495417360005 2023-04-16,20:56:16.000,106,11085794,14125,0,1681678575,13110.88043592999,97.31528352000169,53532.51637872001 2023-04-16,20:56:17.000,106,11085769,13885,0,1681678576,13110.813072829995,97.30823439000233,53532.55131432 2023-04-16,20:56:18.000,106,11085761,14005,0,1681678577,13110.88043592999,97.28708700000425,53532.50240448 2023-04-16,20:56:19.000,106,11085755,13965,0,1681678578,13110.82654545,97.32233265000104,53532.5093916 2023-04-16,20:56:20.000,106,11085724,14245,0,1681678579,13110.833281759995,97.37167656000383,53532.53035296 2023-04-16,20:56:21.000,106,11085807,14205,0,1681678580,13110.79960020999,97.3787256900032,53532.48144312 2023-04-16,20:56:22.000,106,11085772,14165,0,1681678581,13110.813072829995,97.34348003999912,53532.46048176 2023-04-16,20:56:23.000,106,11085814,13965,0,1681678582,13110.853490689995,97.34348003999912,53532.51637872001 2023-04-16,20:56:24.000,106,11085715,14245,0,1681678583,13110.873699619995,97.3293817800004,53532.558301439996 2023-04-16,20:56:25.000,106,11085723,14005,0,1681678584,13110.86696331,97.31528352000169,53532.53035296 2023-04-16,20:56:26.000,106,11085748,13925,0,1681678585,13110.9275901,97.30118526000297,53532.50240448 2023-04-16,20:56:27.000,106,11085769,14205,0,1681678586,13110.90064485999,97.27298873999825,53532.46746888001 2023-04-16,20:56:28.000,106,11085786,14365,0,1681678587,13110.92085378999,97.23774309000146,53532.48144312 2023-04-16,20:56:29.000,106,11085784,13885,0,1681678588,13110.954535339995,97.18839917999867,53532.51637872001 2023-04-16,20:56:30.000,106,11085743,13885,0,1681678589,13111.00842582,97.14610440000251,53532.46048176 2023-04-16,20:56:31.000,106,11085796,14125,0,1681678590,13111.035371059996,97.16020266000123,53532.45349464 2023-04-16,20:56:32.000,106,11085727,13925,0,1681678591,13111.04210736999,97.1320061400038,53532.51637872001 2023-04-16,20:56:33.000,106,11085761,14245,0,1681678592,13111.04210736999,97.13905527000315,53532.57227568 2023-04-16,20:56:34.000,106,11085765,14205,0,1681678593,13111.06905261,97.11085874999844,53532.56528856001 2023-04-16,20:56:35.000,106,11085752,14045,0,1681678594,13111.04210736999,97.082662230001,53532.55131432 2023-04-16,20:56:36.000,106,11085769,13885,0,1681678595,13111.055579989996,97.12495701000444,53532.56528856001 2023-04-16,20:56:37.000,106,11085766,14045,0,1681678596,13111.04884368,97.15315353000187,53532.5093916 2023-04-16,20:56:38.000,106,11085762,14165,0,1681678597,13111.015162129996,97.14610440000251,53532.53734008001 2023-04-16,20:56:39.000,106,11085762,13565,0,1681678598,13111.055579989996,97.1320061400038,53532.62118552 2023-04-16,20:56:40.000,106,11085740,14045,0,1681678599,13111.075788919996,97.14610440000251,53532.68406960001 2023-04-16,20:56:41.000,106,11085735,13885,0,1681678600,13111.082525229991,97.09676048999972,53532.67708248 2023-04-16,20:56:42.000,106,11085745,14165,0,1681678601,13111.156624639996,97.11085874999844,53532.62118552 2023-04-16,20:56:43.000,106,11085720,14365,0,1681678602,13111.183569879991,97.1320061400038,53532.593237040004 2023-04-16,20:56:44.000,106,11085764,14085,0,1681678603,13111.197042499996,97.06151484000293,53532.60721128001 2023-04-16,20:56:45.000,106,11085776,14125,0,1681678604,13111.183569879991,97.07561310000165,53532.62817264 2023-04-16,20:56:46.000,106,11085723,14045,0,1681678605,13111.149888330001,97.05446571000357,53532.67009536 2023-04-16,20:56:47.000,106,11085738,13805,0,1681678606,13111.143152019991,97.00512180000078,53532.663108240005 2023-04-16,20:56:48.000,106,11085764,13925,0,1681678607,13111.156624639996,97.00512180000078,53532.73297944001 2023-04-16,20:56:49.000,106,11085761,14165,0,1681678608,13111.170097260001,97.00512180000078,53532.83778624 2023-04-16,20:56:50.000,106,11085749,14045,0,1681678609,13111.102734159991,96.97692528000334,53532.83778624 2023-04-16,20:56:51.000,106,11085728,14245,0,1681678610,13111.04884368,97.0192200599995,53532.725992319996 2023-04-16,20:56:52.000,106,11085776,14125,0,1681678611,13111.015162129996,96.99807267000142,53532.73996656 2023-04-16,20:56:53.000,106,11085737,14005,0,1681678612,13111.02863475,97.02626918999886,53532.80285064001 2023-04-16,20:56:54.000,106,11085753,14085,0,1681678613,13110.98821689,97.082662230001,53532.82381200001 2023-04-16,20:56:55.000,106,11085733,13965,0,1681678614,13111.00168950999,97.06151484000293,53532.80285064001 2023-04-16,20:56:56.000,106,11085720,14165,0,1681678615,13110.974744269995,97.07561310000165,53532.75394080001 2023-04-16,20:56:57.000,106,11085762,13885,0,1681678616,13110.974744269995,97.082662230001,53532.760927920004 2023-04-16,20:56:58.000,106,11085736,13925,0,1681678617,13111.075788919996,97.1320061400038,53532.82381200001 2023-04-16,20:56:59.000,106,11085766,14285,0,1681678618,13111.035371059996,97.16020266000123,53532.73996656 2023-04-16,20:57:00.000,106,11085724,14085,0,1681678619,13111.075788919996,97.16725179000059,53532.73996656 2023-04-16,20:57:01.000,106,11085742,14005,0,1681678620,13111.095997849996,97.17430091999995,53532.649134 2023-04-16,20:57:02.000,106,11085734,14245,0,1681678621,13111.163360949991,97.20249744000466,53532.712018080005 2023-04-16,20:57:03.000,106,11085772,14085,0,1681678622,13111.230724050001,97.19544830999803,53532.76791504 2023-04-16,20:57:04.000,106,11085791,14125,0,1681678623,13111.345241319992,97.20249744000466,53532.75394080001 2023-04-16,20:57:05.000,106,11085769,13845,0,1681678624,13111.338505009997,97.16725179000059,53532.781889280006 2023-04-16,20:57:06.000,106,11085746,14325,0,1681678625,13111.345241319992,97.18135004999931,53532.75394080001 2023-04-16,20:57:07.000,106,11085753,14205,0,1681678626,13111.298087149997,97.19544830999803,53532.663108240005 2023-04-16,20:57:08.000,106,11085756,13845,0,1681678627,13111.325032389992,97.21659570000338,53532.64214688 2023-04-16,20:57:09.000,106,11085752,14125,0,1681678628,13111.331768700002,97.20954657000402,53532.70503096001 2023-04-16,20:57:10.000,106,11085749,13805,0,1681678629,13111.325032389992,97.2306939600021,53532.663108240005 2023-04-16,20:57:11.000,106,11085764,13885,0,1681678630,13111.230724050001,97.29413613000361,53532.558301439996 2023-04-16,20:57:12.000,106,11085738,14085,0,1681678631,13111.223987739992,97.33643090999976,53532.614198400006 2023-04-16,20:57:13.000,106,11085737,13845,0,1681678632,13111.170097260001,97.30118526000297,53532.62817264 2023-04-16,20:57:14.000,106,11085747,14125,0,1681678633,13111.095997849996,97.28003787000489,53532.70503096001 2023-04-16,20:57:15.000,106,11085799,14085,0,1681678634,13111.00842582,97.28003787000489,53532.65612112001 2023-04-16,20:57:16.000,106,11085777,13925,0,1681678635,13110.98821689,97.30118526000297,53532.70503096001 2023-04-16,20:57:17.000,106,11085741,13925,0,1681678636,13110.94106271999,97.2659396099989,53532.70503096001 2023-04-16,20:57:18.000,106,11085754,14085,0,1681678637,13110.893908549995,97.24479222000082,53532.7190052 2023-04-16,20:57:19.000,106,11085762,13805,0,1681678638,13110.92085378999,97.18135004999931,53532.69804384 2023-04-16,20:57:20.000,106,11085743,14125,0,1681678639,13110.92085378999,97.10380961999908,53532.69804384 2023-04-16,20:57:21.000,106,11085745,14045,0,1681678640,13110.934326409995,97.06151484000293,53532.75394080001 2023-04-16,20:57:22.000,106,11085761,14045,0,1681678641,13110.934326409995,97.05446571000357,53532.68406960001 2023-04-16,20:57:23.000,106,11085790,14285,0,1681678642,13110.813072829995,97.04036745000485,53532.64214688 2023-04-16,20:57:24.000,106,11085776,13845,0,1681678643,13110.80633652,96.97692528000334,53532.62817264 2023-04-16,20:57:25.000,106,11085734,14005,0,1681678644,13110.853490689995,96.9839744100027,53532.62817264 2023-04-16,20:57:26.000,106,11085761,13925,0,1681678645,13110.75918234999,96.93463049999991,53532.60721128001 2023-04-16,20:57:27.000,106,11085776,14085,0,1681678646,13110.752446039995,96.87823745999776,53532.593237040004 2023-04-16,20:57:28.000,106,11085737,14045,0,1681678647,13110.77939127999,96.89233572000376,53532.65612112001 2023-04-16,20:57:29.000,106,11085756,14045,0,1681678648,13110.84001806999,96.94167962999927,53532.649134 2023-04-16,20:57:30.000,106,11085704,14005,0,1681678649,13110.84675438,96.9839744100027,53532.558301439996 2023-04-16,20:57:31.000,106,11085801,14085,0,1681678650,13110.813072829995,97.01217093000014,53532.544327200005 2023-04-16,20:57:32.000,106,11085728,14405,0,1681678651,13110.78612759,97.01217093000014,53532.55131432 2023-04-16,20:57:33.000,106,11085774,13965,0,1681678652,13110.813072829995,97.03331831999822,53532.544327200005 2023-04-16,20:57:34.000,106,11085753,14005,0,1681678653,13110.82654545,97.06856397000229,53532.5792628 2023-04-16,20:57:35.000,106,11085749,13965,0,1681678654,13110.893908549995,97.12495701000444,53532.558301439996 2023-04-16,20:57:36.000,106,11085760,13925,0,1681678655,13110.9275901,97.17430091999995,53532.57227568 2023-04-16,20:57:37.000,106,11085751,14045,0,1681678656,13110.96127164999,97.16020266000123,53532.5093916 2023-04-16,20:57:38.000,106,11085748,14085,0,1681678657,13111.02863475,97.19544830999803,53532.62817264 2023-04-16,20:57:39.000,106,11085762,14085,0,1681678658,13111.075788919996,97.25184135000018,53532.58624992001 2023-04-16,20:57:40.000,106,11085713,14005,0,1681678659,13111.082525229991,97.22364483000274,53532.63515976001 2023-04-16,20:57:41.000,106,11085732,14165,0,1681678660,13111.10947047,97.2659396099989,53532.60022416 2023-04-16,20:57:42.000,106,11085745,14005,0,1681678661,13111.02863475,97.25889047999954,53532.62817264 2023-04-16,20:57:43.000,106,11085730,14045,0,1681678662,13111.062316299991,97.29413613000361,53532.69105672 2023-04-16,20:57:44.000,106,11085742,14165,0,1681678663,13111.082525229991,97.2659396099989,53532.75394080001 2023-04-16,20:57:45.000,106,11085737,14245,0,1681678664,13111.102734159991,97.25184135000018,53532.75394080001 2023-04-16,20:57:46.000,106,11085739,13925,0,1681678665,13111.055579989996,97.25889047999954,53532.67009536 2023-04-16,20:57:47.000,106,11085759,14045,0,1681678666,13110.98821689,97.28003787000489,53532.5792628 2023-04-16,20:57:48.000,106,11085706,14085,0,1681678667,13110.96800796,97.2659396099989,53532.614198400006 2023-04-16,20:57:49.000,106,11085742,14125,0,1681678668,13110.98148057999,97.25184135000018,53532.63515976001 2023-04-16,20:57:50.000,106,11085750,14045,0,1681678669,13110.96800796,97.25184135000018,53532.62817264 2023-04-16,20:57:51.000,106,11085783,14165,0,1681678670,13110.94779903,97.24479222000082,53532.60022416 2023-04-16,20:57:52.000,106,11085713,14005,0,1681678671,13110.9275901,97.16725179000059,53532.64214688 2023-04-16,20:57:53.000,106,11085721,14045,0,1681678672,13110.974744269995,97.17430091999995,53532.62817264 2023-04-16,20:57:54.000,106,11085731,14085,0,1681678673,13110.9275901,97.14610440000251,53532.712018080005 2023-04-16,20:57:55.000,106,11085781,14085,0,1681678674,13110.92085378999,97.13905527000315,53532.75394080001 2023-04-16,20:57:56.000,106,11085726,14085,0,1681678675,13110.853490689995,97.08971136000036,53532.73297944001 2023-04-16,20:57:57.000,106,11085719,14005,0,1681678676,13110.792863899995,97.06856397000229,53532.73996656 2023-04-16,20:57:58.000,106,11085761,13925,0,1681678677,13110.86696331,97.0192200599995,53532.760927920004 2023-04-16,20:57:59.000,106,11085768,14085,0,1681678678,13110.88043592999,97.0192200599995,53532.80285064001 2023-04-16,20:58:00.000,106,11085746,14045,0,1681678679,13110.914117479995,96.9839744100027,53532.80983776 2023-04-16,20:58:01.000,106,11085725,13925,0,1681678680,13110.954535339995,97.0192200599995,53532.830799120005 2023-04-16,20:58:02.000,106,11085758,14085,0,1681678681,13110.90738117,97.0192200599995,53532.74695368 2023-04-16,20:58:03.000,106,11085747,13805,0,1681678682,13110.94779903,97.03331831999822,53532.69105672 2023-04-16,20:58:04.000,106,11085719,14165,0,1681678683,13110.9275901,97.04741658000421,53532.69105672 2023-04-16,20:58:05.000,106,11085720,14085,0,1681678684,13110.974744269995,97.05446571000357,53532.781889280006 2023-04-16,20:58:06.000,106,11085732,13885,0,1681678685,13110.954535339995,97.04741658000421,53532.7190052 2023-04-16,20:58:07.000,106,11085744,14205,0,1681678686,13110.94779903,97.082662230001,53532.67708248 2023-04-16,20:58:08.000,106,11085715,14245,0,1681678687,13111.082525229991,97.11085874999844,53532.84477336 2023-04-16,20:58:09.000,106,11085724,14165,0,1681678688,13111.06905261,97.06856397000229,53532.81682488 2023-04-16,20:58:10.000,106,11085705,13845,0,1681678689,13111.04884368,97.09676048999972,53532.84477336 2023-04-16,20:58:11.000,106,11085761,14125,0,1681678690,13111.04210736999,97.17430091999995,53532.69105672 2023-04-16,20:58:12.000,106,11085702,14205,0,1681678691,13111.06905261,97.17430091999995,53532.80285064001 2023-04-16,20:58:13.000,106,11085731,14005,0,1681678692,13111.00842582,97.14610440000251,53532.82381200001 2023-04-16,20:58:14.000,106,11085750,13965,0,1681678693,13111.02189843999,97.16725179000059,53532.83778624 2023-04-16,20:58:15.000,106,11085750,14365,0,1681678694,13111.055579989996,97.21659570000338,53532.893683199996 2023-04-16,20:58:16.000,106,11085770,13725,0,1681678695,13110.96800796,97.18839917999867,53532.87272184001 2023-04-16,20:58:17.000,106,11085786,14005,0,1681678696,13110.96800796,97.22364483000274,53532.81682488 2023-04-16,20:58:18.000,106,11085795,14165,0,1681678697,13110.98821689,97.16725179000059,53532.879708960005 2023-04-16,20:58:19.000,106,11085762,14165,0,1681678698,13110.92085378999,97.20249744000466,53532.91464456 2023-04-16,20:58:20.000,106,11085750,14045,0,1681678699,13110.9275901,97.13905527000315,53532.87272184001 2023-04-16,20:58:21.000,106,11085721,14005,0,1681678700,13110.86022699999,97.16020266000123,53532.82381200001 2023-04-16,20:58:22.000,106,11085748,14045,0,1681678701,13110.82654545,97.09676048999972,53532.8587476 2023-04-16,20:58:23.000,106,11085737,13965,0,1681678702,13110.81980913999,97.082662230001,53532.893683199996 2023-04-16,20:58:24.000,106,11085723,14565,0,1681678703,13110.78612759,96.99102354000206,53532.85176048001 2023-04-16,20:58:25.000,106,11085731,13845,0,1681678704,13110.752446039995,96.97692528000334,53532.893683199996 2023-04-16,20:58:26.000,106,11085780,13965,0,1681678705,13110.71876448999,96.9205322400012,53532.81682488 2023-04-16,20:58:27.000,106,11085772,13885,0,1681678706,13110.63792876999,96.9205322400012,53532.781889280006 2023-04-16,20:58:28.000,106,11085735,14085,0,1681678707,13110.63792876999,96.82184442000289,53532.81682488 2023-04-16,20:58:29.000,106,11085701,14125,0,1681678708,13110.65813769999,96.80069703000481,53532.77490216001 2023-04-16,20:58:30.000,106,11085782,14085,0,1681678709,13110.69855555999,96.75135312000202,53532.7888764 2023-04-16,20:58:31.000,106,11085722,14125,0,1681678710,13110.651401389994,96.75840225000138,53532.760927920004 2023-04-16,20:58:32.000,106,11085761,14165,0,1681678711,13110.67834662999,96.72315660000459,53532.77490216001 2023-04-16,20:58:33.000,106,11085728,13965,0,1681678712,13110.7255008,96.70200920999923,53532.79586352 2023-04-16,20:58:34.000,106,11085783,14125,0,1681678713,13110.691819249994,96.70200920999923,53532.87272184001 2023-04-16,20:58:35.000,106,11085750,14005,0,1681678714,13110.75918234999,96.70200920999923,53532.79586352 2023-04-16,20:58:36.000,106,11085751,14005,0,1681678715,13110.853490689995,96.70905833999859,53532.74695368 2023-04-16,20:58:37.000,106,11085717,14085,0,1681678716,13110.853490689995,96.72315660000459,53532.74695368 2023-04-16,20:58:38.000,106,11085746,13885,0,1681678717,13110.84001806999,96.72315660000459,53532.77490216001 2023-04-16,20:58:39.000,106,11085725,14005,0,1681678718,13110.94106271999,96.71610746999795,53532.80285064001 2023-04-16,20:58:40.000,106,11085765,14045,0,1681678719,13111.02863475,96.73020573000395,53532.893683199996 2023-04-16,20:58:41.000,106,11085776,14245,0,1681678720,13111.00842582,96.81479529000353,53532.8587476 2023-04-16,20:58:42.000,106,11085753,14005,0,1681678721,13110.98821689,96.84299181000097,53532.86573472 2023-04-16,20:58:43.000,106,11085775,14045,0,1681678722,13111.035371059996,96.85004094000033,53532.81682488 2023-04-16,20:58:44.000,106,11085753,13845,0,1681678723,13111.082525229991,96.8852865900044,53532.8587476 2023-04-16,20:58:45.000,106,11085729,14165,0,1681678724,13111.055579989996,96.9205322400012,53532.82381200001 2023-04-16,20:58:46.000,106,11085739,14205,0,1681678725,13111.035371059996,96.93463049999991,53532.80285064001 2023-04-16,20:58:47.000,106,11085710,14005,0,1681678726,13111.055579989996,96.9839744100027,53532.81682488 2023-04-16,20:58:48.000,106,11085723,14005,0,1681678727,13111.082525229991,96.95577788999799,53532.8587476 2023-04-16,20:58:49.000,106,11085722,13885,0,1681678728,13111.02863475,96.9839744100027,53532.949580160006 2023-04-16,20:58:50.000,106,11085765,14165,0,1681678729,13111.02863475,96.96987615000398,53532.92163168001 2023-04-16,20:58:51.000,106,11085734,13885,0,1681678730,13110.96127164999,97.03331831999822,53532.85176048001 2023-04-16,20:58:52.000,106,11085753,13885,0,1681678731,13110.914117479995,97.00512180000078,53532.879708960005 2023-04-16,20:58:53.000,106,11085715,14165,0,1681678732,13110.90064485999,96.96987615000398,53532.91464456 2023-04-16,20:58:54.000,106,11085715,13845,0,1681678733,13110.84675438,96.94872875999863,53532.9635544 2023-04-16,20:58:55.000,106,11085751,13845,0,1681678734,13110.80633652,96.94167962999927,53532.928618800004 2023-04-16,20:58:56.000,106,11085714,13725,0,1681678735,13110.813072829995,96.9205322400012,53532.95656728 2023-04-16,20:58:57.000,106,11085782,14005,0,1681678736,13110.80633652,96.8852865900044,53532.90765744 2023-04-16,20:58:58.000,106,11085794,14005,0,1681678737,13110.7255008,96.85709006999969,53532.82381200001 2023-04-16,20:58:59.000,106,11085765,13885,0,1681678738,13110.77939127999,96.81479529000353,53532.90067032001 2023-04-16,20:59:00.000,106,11085727,14165,0,1681678739,13110.84001806999,96.79364789999818,53532.879708960005 2023-04-16,20:59:01.000,106,11085740,14165,0,1681678740,13110.873699619995,96.7725005100001,53532.879708960005 2023-04-16,20:59:02.000,106,11085748,14085,0,1681678741,13110.90738117,96.72315660000459,53532.79586352 2023-04-16,20:59:03.000,106,11085750,14245,0,1681678742,13110.88717224,96.73020573000395,53532.75394080001 2023-04-16,20:59:04.000,106,11085736,13765,0,1681678743,13110.98821689,96.68791095000051,53532.830799120005 2023-04-16,20:59:05.000,106,11085758,13965,0,1681678744,13111.08926154,96.65266530000372,53532.75394080001 2023-04-16,20:59:06.000,106,11085763,14285,0,1681678745,13111.035371059996,96.624468779999,53532.712018080005 2023-04-16,20:59:07.000,106,11085726,14005,0,1681678746,13110.98148057999,96.64561617000436,53532.5792628 2023-04-16,20:59:08.000,106,11085728,13965,0,1681678747,13111.00842582,96.60332139000093,53532.67009536 2023-04-16,20:59:09.000,106,11085751,13925,0,1681678748,13111.00168950999,96.58922313000221,53532.73297944001 2023-04-16,20:59:10.000,106,11085735,13965,0,1681678749,13111.035371059996,96.61741964999965,53532.80285064001 2023-04-16,20:59:11.000,106,11085803,14045,0,1681678750,13110.9275901,96.624468779999,53532.8587476 2023-04-16,20:59:12.000,106,11085729,14245,0,1681678751,13110.934326409995,96.56807574000413,53532.879708960005 2023-04-16,20:59:13.000,106,11085738,14005,0,1681678752,13110.90738117,96.58922313000221,53532.9635544 2023-04-16,20:59:14.000,106,11085733,14005,0,1681678753,13110.88717224,96.53987921999942,53532.9635544 2023-04-16,20:59:15.000,106,11085759,14005,0,1681678754,13110.79960020999,96.53283009000006,53532.95656728 2023-04-16,20:59:16.000,106,11085762,14165,0,1681678755,13110.84001806999,96.54692834999878,53533.01246424 2023-04-16,20:59:17.000,106,11085756,14085,0,1681678756,13110.75918234999,96.57512487000349,53532.85176048001 2023-04-16,20:59:18.000,106,11085746,13885,0,1681678757,13110.77939127999,96.53987921999942,53532.949580160006 2023-04-16,20:59:19.000,106,11085729,13925,0,1681678758,13110.77939127999,96.51873183000134,53532.9635544 2023-04-16,20:59:20.000,106,11085706,13765,0,1681678759,13110.74570973,96.4905353100039,53532.97752864 2023-04-16,20:59:21.000,106,11085741,14085,0,1681678760,13110.7255008,96.4905353100039,53532.92163168001 2023-04-16,20:59:22.000,106,11085781,13965,0,1681678761,13110.68508294,96.47643704999791,53532.879708960005 2023-04-16,20:59:23.000,106,11085770,14165,0,1681678762,13110.69855555999,96.4905353100039,53532.9635544 2023-04-16,20:59:24.000,106,11085738,14125,0,1681678763,13110.71876448999,96.47643704999791,53532.94259304001 2023-04-16,20:59:25.000,106,11085732,14045,0,1681678764,13110.70529187,96.4905353100039,53532.91464456 2023-04-16,20:59:26.000,106,11085711,14005,0,1681678765,13110.691819249994,96.49758444000327,53532.8587476 2023-04-16,20:59:27.000,106,11085737,14205,0,1681678766,13110.712028179994,96.53283009000006,53532.928618800004 2023-04-16,20:59:28.000,106,11085714,14125,0,1681678767,13110.813072829995,96.48348618000455,53533.01246424 2023-04-16,20:59:29.000,106,11085702,14005,0,1681678768,13110.81980913999,96.51873183000134,53532.95656728 2023-04-16,20:59:30.000,106,11085745,14085,0,1681678769,13110.84675438,96.54692834999878,53532.95656728 2023-04-16,20:59:31.000,106,11085718,14045,0,1681678770,13110.813072829995,96.50463357000262,53532.86573472 2023-04-16,20:59:32.000,106,11085745,13925,0,1681678771,13110.84675438,96.5257809600007,53532.893683199996 2023-04-16,20:59:33.000,106,11085722,14245,0,1681678772,13110.86696331,96.56102661000477,53532.94259304001 2023-04-16,20:59:34.000,106,11085703,14165,0,1681678773,13110.893908549995,96.51873183000134,53532.91464456 2023-04-16,20:59:35.000,106,11085748,14245,0,1681678774,13110.88043592999,96.48348618000455,53532.97054152001 2023-04-16,20:59:36.000,106,11085735,13925,0,1681678775,13110.86022699999,96.49758444000327,53532.94259304001 2023-04-16,20:59:37.000,106,11085732,14085,0,1681678776,13110.82654545,96.49758444000327,53532.95656728 2023-04-16,20:59:38.000,106,11085754,14005,0,1681678777,13110.853490689995,96.4623387899992,53532.97752864 2023-04-16,20:59:39.000,106,11085754,14245,0,1681678778,13110.80633652,96.48348618000455,53532.879708960005 2023-04-16,20:59:40.000,106,11085743,13965,0,1681678779,13110.76591866,96.44119140000112,53532.928618800004 2023-04-16,20:59:41.000,106,11085748,14125,0,1681678780,13110.70529187,96.41299488000368,53532.830799120005 2023-04-16,20:59:42.000,106,11085755,14205,0,1681678781,13110.70529187,96.39889661999769,53532.80285064001 2023-04-16,20:59:43.000,106,11085749,13845,0,1681678782,13110.671610319994,96.41299488000368,53532.928618800004 2023-04-16,20:59:44.000,106,11085703,13885,0,1681678783,13110.7255008,96.41299488000368,53532.928618800004 2023-04-16,20:59:45.000,106,11085721,14205,0,1681678784,13110.691819249994,96.42004401000304,53532.91464456 2023-04-16,20:59:46.000,106,11085710,14005,0,1681678785,13110.71876448999,96.42004401000304,53532.91464456 2023-04-16,20:59:47.000,106,11085745,13885,0,1681678786,13110.651401389994,96.47643704999791,53532.82381200001 2023-04-16,20:59:48.000,106,11085749,14205,0,1681678787,13110.732237109994,96.43414227000176,53532.879708960005 2023-04-16,20:59:49.000,106,11085721,14005,0,1681678788,13110.75918234999,96.44824053000048,53532.90765744 2023-04-16,20:59:50.000,106,11085735,14205,0,1681678789,13110.86022699999,96.44119140000112,53532.94259304001 2023-04-16,20:59:51.000,106,11085692,13965,0,1681678790,13110.873699619995,96.46938791999855,53532.830799120005 2023-04-16,20:59:52.000,106,11085762,14045,0,1681678791,13110.98821689,96.4623387899992,53532.94259304001 2023-04-16,20:59:53.000,106,11085752,14085,0,1681678792,13111.143152019991,96.4905353100039,53532.95656728 2023-04-16,20:59:54.000,106,11085750,13885,0,1681678793,13111.237460359996,96.45528965999983,53532.949580160006 2023-04-16,20:59:55.000,106,11085755,14085,0,1681678794,13111.210515120001,96.45528965999983,53532.95656728 2023-04-16,20:59:56.000,106,11085744,13885,0,1681678795,13111.250932980001,96.4270931400024,53532.998490000005 2023-04-16,20:59:57.000,106,11085737,14045,0,1681678796,13111.298087149997,96.41299488000368,53533.061374079996 2023-04-16,20:59:58.000,106,11085792,14045,0,1681678797,13111.291350840002,96.43414227000176,53532.998490000005 2023-04-16,20:59:59.000,106,11085770,14245,0,1681678798,13111.264405599992,96.42004401000304,53532.9635544 2023-04-16,21:00:00.000,106,11085790,13965,0,1681678799,13111.318296079997,96.37070010000025,53533.061374079996 2023-04-16,21:00:01.000,106,11085745,13885,0,1681678800,13111.223987739992,96.36365097000089,53533.07534832 2023-04-16,21:00:02.000,106,11085736,13885,0,1681678801,13111.210515120001,96.34955271000217,53533.05438696 2023-04-16,21:00:03.000,106,11085768,13925,0,1681678802,13111.08926154,96.34250358000281,53533.01945136001 2023-04-16,21:00:04.000,106,11085774,13765,0,1681678803,13111.015162129996,96.30020879999938,53533.08932256001 2023-04-16,21:00:05.000,106,11085717,14005,0,1681678804,13111.015162129996,96.3143070599981,53533.05438696 2023-04-16,21:00:06.000,106,11085790,14205,0,1681678805,13110.96127164999,96.29315967000002,53533.061374079996 2023-04-16,21:00:07.000,106,11085743,14085,0,1681678806,13110.893908549995,96.34250358000281,53533.047399840005 2023-04-16,21:00:08.000,106,11085737,14205,0,1681678807,13110.914117479995,96.33545445000345,53533.06836120001 2023-04-16,21:00:09.000,106,11085768,14005,0,1681678808,13110.90064485999,96.27201228000195,53533.12425816 2023-04-16,21:00:10.000,106,11085809,14245,0,1681678809,13110.934326409995,96.30020879999938,53533.047399840005 2023-04-16,21:00:11.000,106,11085712,13925,0,1681678810,13110.88043592999,96.33545445000345,53533.06836120001 2023-04-16,21:00:12.000,106,11085734,14005,0,1681678811,13110.9275901,96.2790614100013,53533.01945136001 2023-04-16,21:00:13.000,106,11085754,14005,0,1681678812,13110.893908549995,96.30020879999938,53532.949580160006 2023-04-16,21:00:14.000,106,11085738,14205,0,1681678813,13110.954535339995,96.2790614100013,53533.061374079996 2023-04-16,21:00:15.000,106,11085713,13965,0,1681678814,13111.00842582,96.2790614100013,53533.04041272001 2023-04-16,21:00:16.000,106,11085756,14165,0,1681678815,13111.015162129996,96.27201228000195,53533.04041272001 2023-04-16,21:00:17.000,106,11085768,13925,0,1681678816,13111.04884368,96.27201228000195,53533.04041272001 2023-04-16,21:00:18.000,106,11085730,13965,0,1681678817,13111.136415709996,96.28611054000066,53533.07534832 2023-04-16,21:00:19.000,106,11085778,14085,0,1681678818,13111.156624639996,96.27201228000195,53533.08932256001 2023-04-16,21:00:20.000,106,11085776,14245,0,1681678819,13111.143152019991,96.25791402000323,53533.02643848 2023-04-16,21:00:21.000,106,11085738,14205,0,1681678820,13111.116206779996,96.30725792999874,53533.04041272001 2023-04-16,21:00:22.000,106,11085725,14245,0,1681678821,13111.10947047,96.27201228000195,53533.07534832 2023-04-16,21:00:23.000,106,11085742,14085,0,1681678822,13111.149888330001,96.25791402000323,53533.12425816 2023-04-16,21:00:24.000,106,11085763,14205,0,1681678823,13111.156624639996,96.25086489000387,53533.18015512 2023-04-16,21:00:25.000,106,11085721,14045,0,1681678824,13111.122943089991,96.3143070599981,53533.18015512 2023-04-16,21:00:26.000,106,11085733,13925,0,1681678825,13111.143152019991,96.27201228000195,53533.19412936 2023-04-16,21:00:27.000,106,11085753,14045,0,1681678826,13111.062316299991,96.34250358000281,53533.1032968 2023-04-16,21:00:28.000,106,11085770,13885,0,1681678827,13111.055579989996,96.32135619000474,53533.08932256001 2023-04-16,21:00:29.000,106,11085738,14125,0,1681678828,13111.082525229991,96.3284053200041,53533.13823240001 2023-04-16,21:00:30.000,106,11085748,13845,0,1681678829,13111.02189843999,96.30725792999874,53533.13823240001 2023-04-16,21:00:31.000,106,11085729,14365,0,1681678830,13111.02189843999,96.30020879999938,53533.117271040006 2023-04-16,21:00:32.000,106,11085825,13925,0,1681678831,13110.98821689,96.3143070599981,53533.19412936 2023-04-16,21:00:33.000,106,11085772,14165,0,1681678832,13111.04210736999,96.29315967000002,53533.14521952 2023-04-16,21:00:34.000,106,11085719,13965,0,1681678833,13110.96800796,96.25086489000387,53533.23605208001 2023-04-16,21:00:35.000,106,11085767,14085,0,1681678834,13110.914117479995,96.27201228000195,53533.18015512 2023-04-16,21:00:36.000,106,11085792,13965,0,1681678835,13110.94106271999,96.23676662999787,53533.25701344001 2023-04-16,21:00:37.000,106,11085749,13845,0,1681678836,13110.88717224,96.23676662999787,53533.18714224001 2023-04-16,21:00:38.000,106,11085792,14005,0,1681678837,13110.813072829995,96.2790614100013,53533.229064959996 2023-04-16,21:00:39.000,106,11085818,14045,0,1681678838,13110.90064485999,96.34250358000281,53533.31989752 2023-04-16,21:00:40.000,106,11085759,14085,0,1681678839,13110.833281759995,96.27201228000195,53533.25701344001 2023-04-16,21:00:41.000,106,11085763,13965,0,1681678840,13110.81980913999,96.3143070599981,53533.229064959996 2023-04-16,21:00:42.000,106,11085721,13965,0,1681678841,13110.81980913999,96.32135619000474,53533.08932256001 2023-04-16,21:00:43.000,106,11085716,13965,0,1681678842,13110.88043592999,96.37070010000025,53533.13124528 2023-04-16,21:00:44.000,106,11085741,13925,0,1681678843,13110.86696331,96.34955271000217,53533.06836120001 2023-04-16,21:00:45.000,106,11085765,14165,0,1681678844,13110.954535339995,96.33545445000345,53532.90067032001 2023-04-16,21:00:46.000,106,11085714,14365,0,1681678845,13110.86022699999,96.22971749999851,53532.88669608 2023-04-16,21:00:47.000,106,11085702,14165,0,1681678846,13110.853490689995,96.19447185000172,53532.85176048001 2023-04-16,21:00:48.000,106,11085780,14085,0,1681678847,13110.833281759995,96.19447185000172,53532.93560592 2023-04-16,21:00:49.000,106,11085728,13885,0,1681678848,13110.78612759,96.19447185000172,53533.01945136001 2023-04-16,21:00:50.000,106,11085742,14005,0,1681678849,13110.88717224,96.18742272000236,53533.15919376001 2023-04-16,21:00:51.000,106,11085769,13765,0,1681678850,13110.9275901,96.180373590003,53533.13823240001 2023-04-16,21:00:52.000,106,11085740,14085,0,1681678851,13110.88043592999,96.17332446000364,53533.20111648 2023-04-16,21:00:53.000,106,11085791,14005,0,1681678852,13110.914117479995,96.15217706999829,53533.173168 2023-04-16,21:00:54.000,106,11085752,13965,0,1681678853,13110.90738117,96.10988229000213,53533.215090720005 2023-04-16,21:00:55.000,106,11085766,14045,0,1681678854,13110.94106271999,96.10988229000213,53533.15220664 2023-04-16,21:00:56.000,106,11085732,13805,0,1681678855,13110.88717224,96.10283316000277,53533.15220664 2023-04-16,21:00:57.000,106,11085732,14085,0,1681678856,13110.94779903,96.0816857700047,53533.12425816 2023-04-16,21:00:58.000,106,11085724,14085,0,1681678857,13110.934326409995,96.07463663999806,53533.20111648 2023-04-16,21:00:59.000,106,11085739,14045,0,1681678858,13110.84675438,96.09578403000341,53533.19412936 2023-04-16,21:01:00.000,106,11085756,13965,0,1681678859,13110.88043592999,96.07463663999806,53533.13124528 2023-04-16,21:01:01.000,106,11085765,14085,0,1681678860,13110.833281759995,96.0816857700047,53533.19412936 2023-04-16,21:01:02.000,106,11085726,13845,0,1681678861,13110.81980913999,96.08873490000406,53533.215090720005 2023-04-16,21:01:03.000,106,11085746,13765,0,1681678862,13110.772654969995,96.11693142000149,53533.18015512 2023-04-16,21:01:04.000,106,11085730,14045,0,1681678863,13110.732237109994,96.12398055000085,53533.25002632 2023-04-16,21:01:05.000,106,11085712,13965,0,1681678864,13110.792863899995,96.11693142000149,53533.29893616 2023-04-16,21:01:06.000,106,11085758,14005,0,1681678865,13110.80633652,96.11693142000149,53533.29893616 2023-04-16,21:01:07.000,106,11085721,14045,0,1681678866,13110.77939127999,96.20857011000044,53533.117271040006 2023-04-16,21:01:08.000,106,11085746,14365,0,1681678867,13110.772654969995,96.15217706999829,53533.18015512 2023-04-16,21:01:09.000,106,11085785,14005,0,1681678868,13110.82654545,96.17332446000364,53533.18015512 2023-04-16,21:01:10.000,106,11085751,14205,0,1681678869,13110.792863899995,96.10988229000213,53533.2430392 2023-04-16,21:01:11.000,106,11085696,13765,0,1681678870,13110.813072829995,96.13102968000021,53533.14521952 2023-04-16,21:01:12.000,106,11085744,13965,0,1681678871,13110.78612759,96.12398055000085,53533.27098768 2023-04-16,21:01:13.000,106,11085777,14005,0,1681678872,13110.833281759995,96.10988229000213,53533.2430392 2023-04-16,21:01:14.000,106,11085735,13845,0,1681678873,13110.873699619995,96.13807880999957,53533.215090720005 2023-04-16,21:01:15.000,106,11085756,13885,0,1681678874,13110.81980913999,96.15922619999765,53533.18714224001 2023-04-16,21:01:16.000,106,11085733,13885,0,1681678875,13110.80633652,96.17332446000364,53533.18015512 2023-04-16,21:01:17.000,106,11085762,14245,0,1681678876,13110.76591866,96.19447185000172,53533.13124528 2023-04-16,21:01:18.000,106,11085770,13885,0,1681678877,13110.7255008,96.18742272000236,53533.20111648 2023-04-16,21:01:19.000,106,11085712,14285,0,1681678878,13110.61771983999,96.15217706999829,53533.2430392 2023-04-16,21:01:20.000,106,11085749,14165,0,1681678879,13110.550356739994,96.19447185000172,53532.9635544 2023-04-16,21:01:21.000,106,11085725,13965,0,1681678880,13110.691819249994,96.15217706999829,53533.215090720005 2023-04-16,21:01:22.000,106,11085701,14285,0,1681678881,13110.644665079999,96.13807880999957,53533.20810360001 2023-04-16,21:01:23.000,106,11085763,13565,0,1681678882,13110.536884119989,96.10988229000213,53533.18015512 2023-04-16,21:01:24.000,106,11085756,13965,0,1681678883,13110.476257329989,96.08873490000406,53533.06836120001 2023-04-16,21:01:25.000,106,11085755,13965,0,1681678884,13110.489729949993,96.01824360000319,53533.08932256001 2023-04-16,21:01:26.000,106,11085715,13805,0,1681678885,13110.415630539988,96.02529273000255,53533.04041272001 2023-04-16,21:01:27.000,106,11085731,14085,0,1681678886,13110.435839469988,95.9688996900004,53533.06836120001 2023-04-16,21:01:28.000,106,11085716,13885,0,1681678887,13110.482993639998,95.89840838999953,53533.166180880005 2023-04-16,21:01:29.000,106,11085738,14165,0,1681678888,13110.509938879994,95.8702118700021,53533.08233544 2023-04-16,21:01:30.000,106,11085751,14085,0,1681678889,13110.563829359999,95.82791708999866,53533.01246424 2023-04-16,21:01:31.000,106,11085773,13885,0,1681678890,13110.584038289999,95.79972057000123,53533.05438696 2023-04-16,21:01:32.000,106,11085761,13925,0,1681678891,13110.644665079999,95.7574257899978,53533.11028392001 2023-04-16,21:01:33.000,106,11085768,14085,0,1681678892,13110.81980913999,95.74332752999908,53533.08233544 2023-04-16,21:01:34.000,106,11085802,13965,0,1681678893,13110.86696331,95.69398362000356,53533.14521952 2023-04-16,21:01:35.000,106,11085742,14085,0,1681678894,13110.94779903,95.74332752999908,53533.07534832 2023-04-16,21:01:36.000,106,11085714,14005,0,1681678895,13110.96127164999,95.70103275000292,53533.08233544 2023-04-16,21:01:37.000,106,11085761,14085,0,1681678896,13110.98821689,95.74332752999908,53532.97752864 2023-04-16,21:01:38.000,106,11085704,13965,0,1681678897,13111.04210736999,95.73627839999972,53533.19412936 2023-04-16,21:01:39.000,106,11085760,14205,0,1681678898,13111.075788919996,95.75037665999844,53533.14521952 2023-04-16,21:01:40.000,106,11085718,14125,0,1681678899,13111.082525229991,95.77152405000379,53533.01246424 2023-04-16,21:01:41.000,106,11085737,14125,0,1681678900,13111.136415709996,95.79267144000187,53533.01246424 2023-04-16,21:01:42.000,106,11085751,13845,0,1681678901,13111.183569879991,95.77152405000379,53533.08932256001 2023-04-16,21:01:43.000,106,11085724,14005,0,1681678902,13111.163360949991,95.8208679599993,53533.117271040006 2023-04-16,21:01:44.000,106,11085761,14045,0,1681678903,13111.055579989996,95.79972057000123,53533.20810360001 2023-04-16,21:01:45.000,106,11085793,14085,0,1681678904,13111.10947047,95.85611361000338,53533.215090720005 2023-04-16,21:01:46.000,106,11085709,13885,0,1681678905,13111.02863475,95.87726100000145,53533.23605208001 2023-04-16,21:01:47.000,106,11085752,14005,0,1681678906,13110.96127164999,95.92660491000424,53533.20810360001 2023-04-16,21:01:48.000,106,11085730,14325,0,1681678907,13110.96127164999,95.9336540400036,53533.23605208001 2023-04-16,21:01:49.000,106,11085740,14125,0,1681678908,13110.9275901,95.9336540400036,53533.229064959996 2023-04-16,21:01:50.000,106,11085758,14045,0,1681678909,13110.974744269995,95.94775230000232,53533.264000560004 2023-04-16,21:01:51.000,106,11085735,13885,0,1681678910,13110.98148057999,95.95480143000168,53533.27797480001 2023-04-16,21:01:52.000,106,11085734,14245,0,1681678911,13110.98148057999,95.96185056000104,53533.2430392 2023-04-16,21:01:53.000,106,11085725,13885,0,1681678912,13110.974744269995,95.94070317000296,53533.18714224001 2023-04-16,21:01:54.000,106,11085717,13925,0,1681678913,13110.94106271999,95.8702118700021,53533.20111648 2023-04-16,21:01:55.000,106,11085758,14125,0,1681678914,13110.90738117,95.8702118700021,53533.31989752 2023-04-16,21:01:56.000,106,11085707,14245,0,1681678915,13110.873699619995,95.79267144000187,53533.30592328001 2023-04-16,21:01:57.000,106,11085717,14245,0,1681678916,13110.873699619995,95.83496621999802,53533.215090720005 2023-04-16,21:01:58.000,106,11085746,14085,0,1681678917,13110.90064485999,95.79972057000123,53533.229064959996 2023-04-16,21:01:59.000,106,11085762,14045,0,1681678918,13110.90738117,95.75037665999844,53533.333871760005 2023-04-16,21:02:00.000,106,11085741,13965,0,1681678919,13110.90064485999,95.67988536000485,53533.32688464001 2023-04-16,21:02:01.000,106,11085733,14005,0,1681678920,13110.86022699999,95.70103275000292,53533.333871760005 2023-04-16,21:02:02.000,106,11085741,13925,0,1681678921,13110.84001806999,95.67283622999821,53533.36182024 2023-04-16,21:02:03.000,106,11085742,14085,0,1681678922,13110.82654545,95.60939406000398,53533.3129104 2023-04-16,21:02:04.000,106,11085723,13885,0,1681678923,13110.853490689995,95.61644319000334,53533.347846 2023-04-16,21:02:05.000,106,11085744,14005,0,1681678924,13110.78612759,95.6234923200027,53533.31989752 2023-04-16,21:02:06.000,106,11085760,14165,0,1681678925,13110.75918234999,95.60234493000462,53533.29194904 2023-04-16,21:02:07.000,106,11085715,13965,0,1681678926,13110.77939127999,95.60939406000398,53533.229064959996 2023-04-16,21:02:08.000,106,11085723,14125,0,1681678927,13110.833281759995,95.56709928000055,53533.27098768 2023-04-16,21:02:09.000,106,11085722,13925,0,1681678928,13110.86696331,95.58119753999927,53533.284961920006 2023-04-16,21:02:10.000,106,11085744,14245,0,1681678929,13110.853490689995,95.5248045000044,53533.284961920006 2023-04-16,21:02:11.000,106,11085702,14165,0,1681678930,13110.813072829995,95.55300102000183,53533.20810360001 2023-04-16,21:02:12.000,106,11085727,14045,0,1681678931,13110.853490689995,95.55300102000183,53533.27098768 2023-04-16,21:02:13.000,106,11085741,14005,0,1681678932,13110.914117479995,95.54595189000247,53533.34085888 2023-04-16,21:02:14.000,106,11085690,14005,0,1681678933,13110.94779903,95.50365710999904,53533.30592328001 2023-04-16,21:02:15.000,106,11085747,13885,0,1681678934,13111.035371059996,95.53185363000375,53533.3129104 2023-04-16,21:02:16.000,106,11085730,13845,0,1681678935,13111.02189843999,95.5107062399984,53533.43867856 2023-04-16,21:02:17.000,106,11085709,14085,0,1681678936,13111.04210736999,95.54595189000247,53533.50854976 2023-04-16,21:02:18.000,106,11085766,14045,0,1681678937,13111.156624639996,95.56709928000055,53533.51553688 2023-04-16,21:02:19.000,106,11085731,14365,0,1681678938,13111.143152019991,95.64463971000077,53533.49457552001 2023-04-16,21:02:20.000,106,11085710,14085,0,1681678939,13111.170097260001,95.67988536000485,53533.431691440004 2023-04-16,21:02:21.000,106,11085740,14085,0,1681678940,13111.082525229991,95.72922927000036,53533.38976872 2023-04-16,21:02:22.000,106,11085748,13965,0,1681678941,13111.163360949991,95.75037665999844,53533.284961920006 2023-04-16,21:02:23.000,106,11085712,14165,0,1681678942,13111.116206779996,95.79267144000187,53533.32688464001 2023-04-16,21:02:24.000,106,11085717,14085,0,1681678943,13111.1296794,95.77857318000315,53533.4177172 2023-04-16,21:02:25.000,106,11085737,14085,0,1681678944,13111.082525229991,95.8208679599993,53533.43867856 2023-04-16,21:02:26.000,106,11085762,14245,0,1681678945,13111.04884368,95.88431013000081,53533.46662704 2023-04-16,21:02:27.000,106,11085734,14085,0,1681678946,13110.96127164999,95.89840838999953,53533.36880736 2023-04-16,21:02:28.000,106,11085732,14085,0,1681678947,13110.96800796,95.89840838999953,53533.38976872 2023-04-16,21:02:29.000,106,11085683,14045,0,1681678948,13110.914117479995,95.9336540400036,53533.36182024 2023-04-16,21:02:30.000,106,11085715,14245,0,1681678949,13110.853490689995,95.87726100000145,53533.382781600005 2023-04-16,21:02:31.000,106,11085713,14085,0,1681678950,13110.84675438,95.8702118700021,53533.38976872 2023-04-16,21:02:32.000,106,11085733,14245,0,1681678951,13110.833281759995,95.82791708999866,53533.3129104 2023-04-16,21:02:33.000,106,11085686,14085,0,1681678952,13110.82654545,95.81381882999995,53533.36880736 2023-04-16,21:02:34.000,106,11085739,14085,0,1681678953,13110.79960020999,95.7574257899978,53533.29194904 2023-04-16,21:02:35.000,106,11085723,13805,0,1681678954,13110.78612759,95.72922927000036,53533.37579448001 2023-04-16,21:02:36.000,106,11085723,13925,0,1681678955,13110.752446039995,95.67283622999821,53533.333871760005 2023-04-16,21:02:37.000,106,11085732,14205,0,1681678956,13110.752446039995,95.60939406000398,53533.3129104 2023-04-16,21:02:38.000,106,11085747,14085,0,1681678957,13110.75918234999,95.61644319000334,53533.2430392 2023-04-16,21:02:39.000,106,11085710,14405,0,1681678958,13110.78612759,95.55300102000183,53533.229064959996 2023-04-16,21:02:40.000,106,11085727,13885,0,1681678959,13110.90064485999,95.48250972000096,53533.347846 2023-04-16,21:02:41.000,106,11085694,14165,0,1681678960,13110.96800796,95.48955885000032,53533.31989752 2023-04-16,21:02:42.000,106,11085744,14085,0,1681678961,13110.994953199996,95.43316580999817,53533.36182024 2023-04-16,21:02:43.000,106,11085698,13925,0,1681678962,13110.96800796,95.44021494000481,53533.29893616 2023-04-16,21:02:44.000,106,11085786,14085,0,1681678963,13111.10947047,95.42611667999881,53533.347846 2023-04-16,21:02:45.000,106,11085736,14285,0,1681678964,13111.143152019991,95.44021494000481,53533.382781600005 2023-04-16,21:02:46.000,106,11085703,13965,0,1681678965,13111.163360949991,95.44021494000481,53533.382781600005 2023-04-16,21:02:47.000,106,11085697,13965,0,1681678966,13111.217251429996,95.46136233000288,53533.36880736 2023-04-16,21:02:48.000,106,11085715,14165,0,1681678967,13111.298087149997,95.45431320000353,53533.41073008 2023-04-16,21:02:49.000,106,11085731,14045,0,1681678968,13111.264405599992,95.5248045000044,53533.40374296001 2023-04-16,21:02:50.000,106,11085747,13965,0,1681678969,13111.318296079997,95.54595189000247,53533.40374296001 2023-04-16,21:02:51.000,106,11085732,14045,0,1681678970,13111.271141910001,95.56709928000055,53533.4177172 2023-04-16,21:02:52.000,106,11085701,13965,0,1681678971,13111.210515120001,95.63759058000142,53533.37579448001 2023-04-16,21:02:53.000,106,11085725,13845,0,1681678972,13111.210515120001,95.72922927000036,53533.41073008 2023-04-16,21:02:54.000,106,11085709,14125,0,1681678973,13111.190306190001,95.72922927000036,53533.44566568001 2023-04-16,21:02:55.000,106,11085728,14205,0,1681678974,13111.163360949991,95.82791708999866,53533.431691440004 2023-04-16,21:02:56.000,106,11085743,14045,0,1681678975,13111.116206779996,95.8702118700021,53533.48060128 2023-04-16,21:02:57.000,106,11085730,14085,0,1681678976,13111.082525229991,95.90545751999889,53533.4875884 2023-04-16,21:02:58.000,106,11085715,13965,0,1681678977,13111.102734159991,95.92660491000424,53533.57143384001 2023-04-16,21:02:59.000,106,11085702,14205,0,1681678978,13111.082525229991,95.98299794999912,53533.550472480005 2023-04-16,21:03:00.000,106,11085734,13965,0,1681678979,13111.075788919996,95.99004707999848,53533.501562640005 2023-04-16,21:03:01.000,106,11085729,14285,0,1681678980,13111.095997849996,96.06053837999934,53533.4875884 2023-04-16,21:03:02.000,106,11085711,14325,0,1681678981,13111.163360949991,96.08873490000406,53533.46662704 2023-04-16,21:03:03.000,106,11085691,14205,0,1681678982,13111.156624639996,96.11693142000149,53533.46662704 2023-04-16,21:03:04.000,106,11085711,14005,0,1681678983,13111.264405599992,96.10283316000277,53533.57143384001 2023-04-16,21:03:05.000,106,11085709,14245,0,1681678984,13111.325032389992,96.0816857700047,53533.550472480005 2023-04-16,21:03:06.000,106,11085734,14125,0,1681678985,13111.325032389992,96.06053837999934,53533.4875884 2023-04-16,21:03:07.000,106,11085778,14205,0,1681678986,13111.284614529992,96.01824360000319,53533.431691440004 2023-04-16,21:03:08.000,106,11085743,14165,0,1681678987,13111.298087149997,95.99709620999784,53533.41073008 2023-04-16,21:03:09.000,106,11085778,13965,0,1681678988,13111.291350840002,95.99004707999848,53533.4875884 2023-04-16,21:03:10.000,106,11085729,14005,0,1681678989,13111.298087149997,95.94070317000296,53533.452652800006 2023-04-16,21:03:11.000,106,11085701,14165,0,1681678990,13111.237460359996,95.88431013000081,53533.4177172 2023-04-16,21:03:12.000,106,11085719,14245,0,1681678991,13111.183569879991,95.83496621999802,53533.52252400001 2023-04-16,21:03:13.000,106,11085729,13925,0,1681678992,13111.176833569996,95.77857318000315,53533.54348536001 2023-04-16,21:03:14.000,106,11085774,14045,0,1681678993,13111.10947047,95.6869344900042,53533.5574596 2023-04-16,21:03:15.000,106,11085730,13885,0,1681678994,13111.082525229991,95.71513101000164,53533.501562640005 2023-04-16,21:03:16.000,106,11085711,14005,0,1681678995,13111.00842582,95.60234493000462,53533.501562640005 2023-04-16,21:03:17.000,106,11085754,13725,0,1681678996,13110.90738117,95.58824666999863,53533.396755839996 2023-04-16,21:03:18.000,106,11085713,14085,0,1681678997,13110.853490689995,95.56005015000119,53533.43867856 2023-04-16,21:03:19.000,106,11085730,14045,0,1681678998,13110.86696331,95.58119753999927,53533.51553688 2023-04-16,21:03:20.000,106,11085712,14365,0,1681678999,13110.94106271999,95.5248045000044,53533.48060128 2023-04-16,21:03:21.000,106,11085728,14005,0,1681679000,13111.00168950999,95.53890276000311,53533.501562640005 2023-04-16,21:03:22.000,106,11085774,13965,0,1681679001,13110.994953199996,95.53185363000375,53533.45963992 2023-04-16,21:03:23.000,106,11085803,14245,0,1681679002,13111.055579989996,95.54595189000247,53533.452652800006 2023-04-16,21:03:24.000,106,11085722,14085,0,1681679003,13111.116206779996,95.54595189000247,53533.46662704 2023-04-16,21:03:25.000,106,11085701,14085,0,1681679004,13111.170097260001,95.58119753999927,53533.43867856 2023-04-16,21:03:26.000,106,11085704,13965,0,1681679005,13111.230724050001,95.65168884000013,53533.333871760005 2023-04-16,21:03:27.000,106,11085716,14085,0,1681679006,13111.304823459992,95.67988536000485,53533.382781600005 2023-04-16,21:03:28.000,106,11085750,13965,0,1681679007,13111.426077039992,95.65168884000013,53533.52951112 2023-04-16,21:03:29.000,106,11085685,14245,0,1681679008,13111.392395490002,95.70103275000292,53533.501562640005 2023-04-16,21:03:30.000,106,11085733,13925,0,1681679009,13111.372186560002,95.70103275000292,53533.54348536001 2023-04-16,21:03:31.000,106,11085699,14085,0,1681679010,13111.277878219997,95.69398362000356,53533.54348536001 2023-04-16,21:03:32.000,106,11085741,13965,0,1681679011,13111.291350840002,95.6869344900042,53533.5574596 2023-04-16,21:03:33.000,106,11085762,14165,0,1681679012,13111.257669289997,95.70808188000228,53533.65527928 2023-04-16,21:03:34.000,106,11085737,13965,0,1681679013,13111.203778809991,95.73627839999972,53533.620343680006 2023-04-16,21:03:35.000,106,11085721,13965,0,1681679014,13111.170097260001,95.72922927000036,53533.697202 2023-04-16,21:03:36.000,106,11085749,14005,0,1681679015,13111.1296794,95.71513101000164,53533.66226640001 2023-04-16,21:03:37.000,106,11085741,14005,0,1681679016,13111.136415709996,95.722180140001,53533.64130504001 2023-04-16,21:03:38.000,106,11085741,13845,0,1681679017,13111.163360949991,95.69398362000356,53533.669253520005 2023-04-16,21:03:39.000,106,11085755,14205,0,1681679018,13111.1296794,95.74332752999908,53533.69021488001 2023-04-16,21:03:40.000,106,11085747,14325,0,1681679019,13111.197042499996,95.722180140001,53533.69021488001 2023-04-16,21:03:41.000,106,11085718,14245,0,1681679020,13111.082525229991,95.70808188000228,53533.65527928 2023-04-16,21:03:42.000,106,11085731,14045,0,1681679021,13111.183569879991,95.70103275000292,53533.52951112 2023-04-16,21:03:43.000,106,11085722,14125,0,1681679022,13111.257669289997,95.65168884000013,53533.58540808 2023-04-16,21:03:44.000,106,11085744,14165,0,1681679023,13111.338505009997,95.6234923200027,53533.57143384001 2023-04-16,21:03:45.000,106,11085741,13965,0,1681679024,13111.378922869997,95.56005015000119,53533.59239520001 2023-04-16,21:03:46.000,106,11085698,13965,0,1681679025,13111.399131799997,95.55300102000183,53533.53649824 2023-04-16,21:03:47.000,106,11085739,14285,0,1681679026,13111.325032389992,95.55300102000183,53533.50854976 2023-04-16,21:03:48.000,106,11085722,13885,0,1681679027,13111.351977630002,95.51775536999776,53533.52252400001 2023-04-16,21:03:49.000,106,11085775,14125,0,1681679028,13111.304823459992,95.49660797999968,53533.53649824 2023-04-16,21:03:50.000,106,11085712,14045,0,1681679029,13111.325032389992,95.5107062399984,53533.58540808 2023-04-16,21:03:51.000,106,11085731,14005,0,1681679030,13111.257669289997,95.45431320000353,53533.54348536001 2023-04-16,21:03:52.000,106,11085696,13965,0,1681679031,13111.230724050001,95.50365710999904,53533.564446719996 2023-04-16,21:03:53.000,106,11085721,13965,0,1681679032,13111.237460359996,95.48250972000096,53533.61335656001 2023-04-16,21:03:54.000,106,11085765,13885,0,1681679033,13111.156624639996,95.48250972000096,53533.59239520001 2023-04-16,21:03:55.000,106,11085768,14245,0,1681679034,13111.08926154,95.51775536999776,53533.59239520001 2023-04-16,21:03:56.000,106,11085736,14285,0,1681679035,13111.075788919996,95.5248045000044,53533.57143384001 2023-04-16,21:03:57.000,106,11085715,13845,0,1681679036,13110.994953199996,95.5248045000044,53533.49457552001 2023-04-16,21:03:58.000,106,11085726,13885,0,1681679037,13110.98148057999,95.54595189000247,53533.46662704 2023-04-16,21:03:59.000,106,11085700,14085,0,1681679038,13111.00168950999,95.53185363000375,53533.52951112 2023-04-16,21:04:00.000,106,11085781,14045,0,1681679039,13111.075788919996,95.49660797999968,53533.57143384001 2023-04-16,21:04:01.000,106,11085739,14245,0,1681679040,13111.102734159991,95.4754605900016,53533.58540808 2023-04-16,21:04:02.000,106,11085729,14005,0,1681679041,13111.143152019991,95.43316580999817,53533.53649824 2023-04-16,21:04:03.000,106,11085762,14045,0,1681679042,13111.10947047,95.44726407000417,53533.48060128 2023-04-16,21:04:04.000,106,11085736,14005,0,1681679043,13111.149888330001,95.40496929000074,53533.48060128 2023-04-16,21:04:05.000,106,11085723,14045,0,1681679044,13111.237460359996,95.35562537999795,53533.52252400001 2023-04-16,21:04:06.000,106,11085733,14205,0,1681679045,13111.264405599992,95.33447798999987,53533.57143384001 2023-04-16,21:04:07.000,106,11085750,14085,0,1681679046,13111.338505009997,95.29218321000371,53533.54348536001 2023-04-16,21:04:08.000,106,11085708,13885,0,1681679047,13111.392395490002,95.29923234000307,53533.65527928 2023-04-16,21:04:09.000,106,11085706,14205,0,1681679048,13111.426077039992,95.31333060000179,53533.669253520005 2023-04-16,21:04:10.000,106,11085731,14045,0,1681679049,13111.453022280002,95.31333060000179,53533.69021488001 2023-04-16,21:04:11.000,106,11085697,14205,0,1681679050,13111.392395490002,95.33447798999987,53533.74611184 2023-04-16,21:04:12.000,106,11085733,14285,0,1681679051,13111.365450249992,95.40496929000074,53533.69021488001 2023-04-16,21:04:13.000,106,11085728,14045,0,1681679052,13111.345241319992,95.36267451000458,53533.75309896 2023-04-16,21:04:14.000,106,11085700,14045,0,1681679053,13111.358713939997,95.39087103000202,53533.73912472001 2023-04-16,21:04:15.000,106,11085682,14045,0,1681679054,13111.392395490002,95.44021494000481,53533.69021488001 2023-04-16,21:04:16.000,106,11085705,14205,0,1681679055,13111.405868109992,95.42611667999881,53533.64829216 2023-04-16,21:04:17.000,106,11085743,13765,0,1681679056,13111.345241319992,95.42611667999881,53533.63431792 2023-04-16,21:04:18.000,106,11085728,13965,0,1681679057,13111.345241319992,95.45431320000353,53533.77406032 2023-04-16,21:04:19.000,106,11085726,13845,0,1681679058,13111.338505009997,95.46136233000288,53533.70418912 2023-04-16,21:04:20.000,106,11085720,14085,0,1681679059,13111.345241319992,95.48955885000032,53533.66226640001 2023-04-16,21:04:21.000,106,11085739,14165,0,1681679060,13111.325032389992,95.42611667999881,53533.50854976 2023-04-16,21:04:22.000,106,11085722,14085,0,1681679061,13111.271141910001,95.4120184200001,53533.4875884 2023-04-16,21:04:23.000,106,11085715,14205,0,1681679062,13111.304823459992,95.41906754999945,53533.599382320004 2023-04-16,21:04:24.000,106,11085723,14165,0,1681679063,13111.257669289997,95.36267451000458,53533.6273308 2023-04-16,21:04:25.000,106,11085704,13885,0,1681679064,13111.223987739992,95.39087103000202,53533.71117624001 2023-04-16,21:04:26.000,106,11085701,13805,0,1681679065,13111.271141910001,95.40496929000074,53533.65527928 2023-04-16,21:04:27.000,106,11085729,14085,0,1681679066,13111.210515120001,95.39792016000138,53533.550472480005 2023-04-16,21:04:28.000,106,11085740,13885,0,1681679067,13111.156624639996,95.36267451000458,53533.54348536001 2023-04-16,21:04:29.000,106,11085692,13885,0,1681679068,13111.082525229991,95.27808494999772,53533.64130504001 2023-04-16,21:04:30.000,106,11085747,13925,0,1681679069,13110.96800796,95.34857624999859,53533.64829216 2023-04-16,21:04:31.000,106,11085699,14125,0,1681679070,13110.9275901,95.32742886000051,53533.58540808 2023-04-16,21:04:32.000,106,11085717,14125,0,1681679071,13110.86696331,95.32742886000051,53533.64829216 2023-04-16,21:04:33.000,106,11085682,14165,0,1681679072,13110.82654545,95.31333060000179,53533.72515048 2023-04-16,21:04:34.000,106,11085702,14165,0,1681679073,13110.74570973,95.30628147000243,53533.718163360005 2023-04-16,21:04:35.000,106,11085718,13925,0,1681679074,13110.65813769999,95.31333060000179,53533.68322776 2023-04-16,21:04:36.000,106,11085681,13965,0,1681679075,13110.664874009999,95.28513408000435,53533.669253520005 2023-04-16,21:04:37.000,106,11085711,13845,0,1681679076,13110.610983529994,95.29923234000307,53533.599382320004 2023-04-16,21:04:38.000,106,11085751,13925,0,1681679077,13110.590774599994,95.263986689999,53533.5574596 2023-04-16,21:04:39.000,106,11085691,13885,0,1681679078,13110.644665079999,95.29218321000371,53533.6273308 2023-04-16,21:04:40.000,106,11085698,13925,0,1681679079,13110.7255008,95.27808494999772,53533.67624064 2023-04-16,21:04:41.000,106,11085719,13965,0,1681679080,13110.81980913999,95.24988843000028,53533.61335656001 2023-04-16,21:04:42.000,106,11085716,14085,0,1681679081,13110.88717224,95.22169191000285,53533.550472480005 2023-04-16,21:04:43.000,106,11085710,14245,0,1681679082,13110.94106271999,95.20759365000413,53533.6273308 2023-04-16,21:04:44.000,106,11085699,14045,0,1681679083,13111.00168950999,95.20759365000413,53533.64130504001 2023-04-16,21:04:45.000,106,11085714,14045,0,1681679084,13111.075788919996,95.24283930000092,53533.63431792 2023-04-16,21:04:46.000,106,11085715,14125,0,1681679085,13111.082525229991,95.263986689999,53533.59239520001 2023-04-16,21:04:47.000,106,11085666,14005,0,1681679086,13111.102734159991,95.28513408000435,53533.57842096 2023-04-16,21:04:48.000,106,11085690,14045,0,1681679087,13111.271141910001,95.29218321000371,53533.68322776 2023-04-16,21:04:49.000,106,11085707,13925,0,1681679088,13111.143152019991,95.29923234000307,53533.5574596 2023-04-16,21:04:50.000,106,11085717,14005,0,1681679089,13111.190306190001,95.31333060000179,53533.60636944 2023-04-16,21:04:51.000,106,11085756,14045,0,1681679090,13110.98821689,95.43316580999817,53533.599382320004 2023-04-16,21:04:52.000,106,11085738,14165,0,1681679091,13110.873699619995,95.44726407000417,53533.669253520005 2023-04-16,21:04:53.000,106,11085731,14005,0,1681679092,13110.752446039995,95.48955885000032,53533.697202 2023-04-16,21:04:54.000,106,11085740,14005,0,1681679093,13110.712028179994,95.5248045000044,53533.65527928 2023-04-16,21:04:55.000,106,11085713,13845,0,1681679094,13110.550356739994,95.58824666999863,53533.66226640001 2023-04-16,21:04:56.000,106,11085718,14125,0,1681679095,13110.395421609988,95.6234923200027,53533.620343680006 2023-04-16,21:04:57.000,106,11085716,13965,0,1681679096,13110.220277549997,95.63054145000206,53533.63431792 2023-04-16,21:04:58.000,106,11085742,13925,0,1681679097,13110.139441829997,95.60234493000462,53533.64130504001 2023-04-16,21:04:59.000,106,11085704,13965,0,1681679098,13109.997979319996,95.61644319000334,53533.59239520001 2023-04-16,21:05:00.000,106,11085666,14445,0,1681679099,13109.977770389996,95.63054145000206,53533.50854976 2023-04-16,21:05:01.000,106,11085698,14005,0,1681679100,13109.84304418999,95.58119753999927,53533.41073008 2023-04-16,21:05:02.000,106,11085720,14045,0,1681679101,13109.735263229995,95.53185363000375,53533.42470432001 2023-04-16,21:05:03.000,106,11085730,13885,0,1681679102,13109.82283525999,95.48250972000096,53533.41073008 2023-04-16,21:05:04.000,106,11085714,14165,0,1681679103,13109.836307879996,95.42611667999881,53533.46662704 2023-04-16,21:05:05.000,106,11085709,14045,0,1681679104,13109.86998943,95.36972364000394,53533.36182024 2023-04-16,21:05:06.000,106,11085737,14045,0,1681679105,13109.883462049991,95.28513408000435,53533.37579448001 2023-04-16,21:05:07.000,106,11085708,14045,0,1681679106,13109.977770389996,95.20759365000413,53533.264000560004 2023-04-16,21:05:08.000,106,11085727,14085,0,1681679107,13110.065342419992,95.11595495999791,53533.31989752 2023-04-16,21:05:09.000,106,11085693,14045,0,1681679108,13110.105760279992,95.08775844000047,53533.36182024 2023-04-16,21:05:10.000,106,11085738,13765,0,1681679109,13110.220277549997,95.04546366000432,53533.27797480001 2023-04-16,21:05:11.000,106,11085722,13965,0,1681679110,13110.253959100002,94.98907062000217,53533.18714224001 2023-04-16,21:05:12.000,106,11085704,13965,0,1681679111,13110.301113269998,94.96792323000409,53533.18015512 2023-04-16,21:05:13.000,106,11085690,14285,0,1681679112,13110.287640649993,95.02431626999896,53533.35483312001 2023-04-16,21:05:14.000,106,11085730,13885,0,1681679113,13110.348267439993,95.03136539999832,53533.29194904 2023-04-16,21:05:15.000,106,11085722,13965,0,1681679114,13110.334794820003,95.10185669999919,53533.31989752 2023-04-16,21:05:16.000,106,11085698,13765,0,1681679115,13110.314585890002,95.15824974000134,53533.29893616 2023-04-16,21:05:17.000,106,11085695,14125,0,1681679116,13110.213541240002,95.25693755999964,53533.20111648 2023-04-16,21:05:18.000,106,11085718,13925,0,1681679117,13110.227013859992,95.32742886000051,53533.173168 2023-04-16,21:05:19.000,106,11085741,14165,0,1681679118,13110.206804929992,95.36267451000458,53533.20111648 2023-04-16,21:05:20.000,106,11085705,14205,0,1681679119,13110.072078730002,95.40496929000074,53533.27797480001 2023-04-16,21:05:21.000,106,11085718,14245,0,1681679120,13110.024924559992,95.45431320000353,53533.264000560004 2023-04-16,21:05:22.000,106,11085709,14165,0,1681679121,13109.971034080001,95.46841146000224,53533.18015512 2023-04-16,21:05:23.000,106,11085705,14045,0,1681679122,13109.950825150001,95.48250972000096,53533.18015512 2023-04-16,21:05:24.000,106,11085724,14005,0,1681679123,13109.883462049991,95.46841146000224,53533.18015512 2023-04-16,21:05:25.000,106,11085717,14045,0,1681679124,13109.903670979991,95.49660797999968,53533.11028392001 2023-04-16,21:05:26.000,106,11085675,14085,0,1681679125,13109.856516809996,95.41906754999945,53533.13823240001 2023-04-16,21:05:27.000,106,11085717,14085,0,1681679126,13109.86998943,95.39087103000202,53533.18714224001 2023-04-16,21:05:28.000,106,11085705,14125,0,1681679127,13109.795890019996,95.34857624999859,53533.19412936 2023-04-16,21:05:29.000,106,11085668,14085,0,1681679128,13109.78241739999,95.30628147000243,53533.215090720005 2023-04-16,21:05:30.000,106,11085664,13925,0,1681679129,13109.8497805,95.2287410400022,53533.2430392 2023-04-16,21:05:31.000,106,11085700,14045,0,1681679130,13109.82283525999,95.20759365000413,53533.20111648 2023-04-16,21:05:32.000,106,11085743,13965,0,1681679131,13109.876725739996,95.24988843000028,53533.25701344001 2023-04-16,21:05:33.000,106,11085695,14125,0,1681679132,13109.91040729,95.22169191000285,53533.22207784 2023-04-16,21:05:34.000,106,11085637,14085,0,1681679133,13109.937352529996,95.21464278000349,53533.18714224001 2023-04-16,21:05:35.000,106,11085731,14045,0,1681679134,13110.004715629992,95.24988843000028,53533.166180880005 2023-04-16,21:05:36.000,106,11085732,14045,0,1681679135,13110.004715629992,95.27103581999836,53533.15919376001 2023-04-16,21:05:37.000,106,11085688,14085,0,1681679136,13110.058606109997,95.263986689999,53533.14521952 2023-04-16,21:05:38.000,106,11085750,13885,0,1681679137,13110.119232899997,95.2287410400022,53533.166180880005 2023-04-16,21:05:39.000,106,11085718,14045,0,1681679138,13110.146178139992,95.263986689999,53533.229064959996 2023-04-16,21:05:40.000,106,11085713,14165,0,1681679139,13110.173123380002,95.21464278000349,53533.30592328001 2023-04-16,21:05:41.000,106,11085719,14165,0,1681679140,13110.206804929992,95.2287410400022,53533.166180880005 2023-04-16,21:05:42.000,106,11085742,14165,0,1681679141,13110.260695409997,95.17234800000006,53533.20111648 2023-04-16,21:05:43.000,106,11085709,14085,0,1681679142,13110.348267439993,95.1300532200039,53533.23605208001 2023-04-16,21:05:44.000,106,11085675,14165,0,1681679143,13110.321322199998,95.07366018000175,53533.2430392 2023-04-16,21:05:45.000,106,11085715,14085,0,1681679144,13110.321322199998,95.01021801000024,53533.30592328001 2023-04-16,21:05:46.000,106,11085711,13845,0,1681679145,13110.233750170002,95.04546366000432,53533.229064959996 2023-04-16,21:05:47.000,106,11085746,14045,0,1681679146,13110.092287660002,95.0172671399996,53533.19412936 2023-04-16,21:05:48.000,106,11085706,13885,0,1681679147,13110.065342419992,95.00316888000089,53533.264000560004 2023-04-16,21:05:49.000,106,11085736,14005,0,1681679148,13109.944088839991,94.96087410000473,53533.2430392 2023-04-16,21:05:50.000,106,11085679,14125,0,1681679149,13109.84304418999,94.98202149000281,53533.29893616 2023-04-16,21:05:51.000,106,11085706,13965,0,1681679150,13109.72179060999,95.01021801000024,53533.29893616 2023-04-16,21:05:52.000,106,11085695,13925,0,1681679151,13109.66790013,95.0172671399996,53533.264000560004 2023-04-16,21:05:53.000,106,11085724,14165,0,1681679152,13109.62748227,95.0666110500024,53533.3129104 2023-04-16,21:05:54.000,106,11085716,14285,0,1681679153,13109.634218579995,95.08775844000047,53533.18714224001 2023-04-16,21:05:55.000,106,11085726,13805,0,1681679154,13109.60727334,95.1652988700007,53533.19412936 2023-04-16,21:05:56.000,106,11085728,13965,0,1681679155,13109.634218579995,95.15824974000134,53533.18714224001 2023-04-16,21:05:57.000,106,11085648,14245,0,1681679156,13109.674636439995,95.17234800000006,53533.14521952 2023-04-16,21:05:58.000,106,11085660,14005,0,1681679157,13109.76220846999,95.17939712999942,53533.12425816 2023-04-16,21:05:59.000,106,11085721,14005,0,1681679158,13109.930616220001,95.20759365000413,53533.22207784 2023-04-16,21:06:00.000,106,11085690,14045,0,1681679159,13110.072078730002,95.21464278000349,53533.2430392 2023-04-16,21:06:01.000,106,11085681,14005,0,1681679160,13110.179859689997,95.24283930000092,53533.23605208001 2023-04-16,21:06:02.000,106,11085751,14245,0,1681679161,13110.294376960002,95.22169191000285,53533.22207784 2023-04-16,21:06:03.000,106,11085716,14245,0,1681679162,13110.348267439993,95.17939712999942,53533.25701344001 2023-04-16,21:06:04.000,106,11085761,14205,0,1681679163,13110.395421609988,95.18644625999877,53533.22207784 2023-04-16,21:06:05.000,106,11085688,14045,0,1681679164,13110.476257329989,95.18644625999877,53533.264000560004 2023-04-16,21:06:06.000,106,11085687,14085,0,1681679165,13110.489729949993,95.15120061000198,53533.27797480001 2023-04-16,21:06:07.000,106,11085676,14125,0,1681679166,13110.429103159993,95.14415148000262,53533.23605208001 2023-04-16,21:06:08.000,106,11085737,13845,0,1681679167,13110.334794820003,95.11595495999791,53533.3129104 2023-04-16,21:06:09.000,106,11085672,14045,0,1681679168,13110.267431719993,95.08070931000111,53533.333871760005 2023-04-16,21:06:10.000,106,11085745,14125,0,1681679169,13110.125969209992,95.09480756999983,53533.284961920006 2023-04-16,21:06:11.000,106,11085726,14005,0,1681679170,13109.876725739996,95.04546366000432,53533.2430392 2023-04-16,21:06:12.000,106,11085703,14085,0,1681679171,13109.68810906,95.0666110500024,53533.229064959996 2023-04-16,21:06:13.000,106,11085694,14045,0,1681679172,13109.52643762,95.07366018000175,53533.20111648 2023-04-16,21:06:14.000,106,11085717,13925,0,1681679173,13109.41865665999,95.05956192000303,53533.20111648 2023-04-16,21:06:15.000,106,11085712,13805,0,1681679174,13109.317612009989,95.01021801000024,53533.229064959996 2023-04-16,21:06:16.000,106,11085679,13965,0,1681679175,13109.209831049993,95.03136539999832,53533.12425816 2023-04-16,21:06:17.000,106,11085692,14285,0,1681679176,13109.115522710003,95.01021801000024,53533.14521952 2023-04-16,21:06:18.000,106,11085685,14005,0,1681679177,13109.142467949998,94.97497236000345,53533.12425816 2023-04-16,21:06:19.000,106,11085690,13925,0,1681679178,13109.115522710003,94.92562845000066,53533.06836120001 2023-04-16,21:06:20.000,106,11085692,14045,0,1681679179,13109.236776289988,94.91153019000194,53533.04041272001 2023-04-16,21:06:21.000,106,11085692,13925,0,1681679180,13109.270457839993,94.86218627999915,53532.97054152001 2023-04-16,21:06:22.000,106,11085690,14085,0,1681679181,13109.39844772999,94.84103889000107,53532.949580160006 2023-04-16,21:06:23.000,106,11085695,13845,0,1681679182,13109.553382859995,94.80579324000428,53532.98451576 2023-04-16,21:06:24.000,106,11085682,14125,0,1681679183,13109.74199953999,94.79169497999828,53532.99150288001 2023-04-16,21:06:25.000,106,11085685,14085,0,1681679184,13109.82957157,94.72825281000405,53533.01945136001 2023-04-16,21:06:26.000,106,11085694,13965,0,1681679185,13109.883462049991,94.72120368000469,53533.08233544 2023-04-16,21:06:27.000,106,11085718,13925,0,1681679186,13109.883462049991,94.73530194000341,53533.06836120001 2023-04-16,21:06:28.000,106,11085696,13805,0,1681679187,13109.977770389996,94.76349846000085,53533.07534832 2023-04-16,21:06:29.000,106,11085677,14125,0,1681679188,13109.964297769991,94.79874410999764,53533.117271040006 2023-04-16,21:06:30.000,106,11085732,13885,0,1681679189,13109.950825150001,94.77759671999956,53533.173168 2023-04-16,21:06:31.000,106,11085681,14245,0,1681679190,13109.903670979991,94.81284237000364,53533.15220664 2023-04-16,21:06:32.000,106,11085692,14005,0,1681679191,13109.923879909991,94.80579324000428,53533.23605208001 2023-04-16,21:06:33.000,106,11085686,13885,0,1681679192,13109.883462049991,94.84808802000043,53533.19412936 2023-04-16,21:06:34.000,106,11085705,13885,0,1681679193,13109.8497805,94.89743193000322,53533.20810360001 2023-04-16,21:06:35.000,106,11085727,14005,0,1681679194,13109.755472159995,94.90448106000258,53533.20810360001 2023-04-16,21:06:36.000,106,11085738,14045,0,1681679195,13109.66790013,94.93972670999938,53533.25701344001 2023-04-16,21:06:37.000,106,11085709,14085,0,1681679196,13109.58706441,94.97497236000345,53533.15220664 2023-04-16,21:06:38.000,106,11085701,14085,0,1681679197,13109.52643762,94.97497236000345,53533.14521952 2023-04-16,21:06:39.000,106,11085685,13925,0,1681679198,13109.492756069994,94.97497236000345,53533.19412936 2023-04-16,21:06:40.000,106,11085700,14125,0,1681679199,13109.472547139994,94.98907062000217,53533.18714224001 2023-04-16,21:06:41.000,106,11085714,14005,0,1681679200,13109.45907451999,94.97497236000345,53533.25701344001 2023-04-16,21:06:42.000,106,11085730,14165,0,1681679201,13109.391711419994,95.00316888000089,53533.173168 2023-04-16,21:06:43.000,106,11085736,14245,0,1681679202,13109.411920349994,94.97497236000345,53533.12425816 2023-04-16,21:06:44.000,106,11085722,13965,0,1681679203,13109.425392969999,94.96087410000473,53533.13124528 2023-04-16,21:06:45.000,106,11085706,14045,0,1681679204,13109.492756069994,94.89038280000386,53533.11028392001 2023-04-16,21:06:46.000,106,11085694,14125,0,1681679205,13109.49949237999,94.85513714999979,53533.061374079996 2023-04-16,21:06:47.000,106,11085683,14125,0,1681679206,13109.60053702999,94.81284237000364,53533.08932256001 2023-04-16,21:06:48.000,106,11085712,14245,0,1681679207,13109.694845369995,94.77759671999956,53533.13823240001 2023-04-16,21:06:49.000,106,11085723,13885,0,1681679208,13109.80936264,94.71415454999806,53533.12425816 2023-04-16,21:06:50.000,106,11085697,13965,0,1681679209,13109.86998943,94.64366325000447,53533.08932256001 2023-04-16,21:06:51.000,106,11085727,13725,0,1681679210,13109.8497805,94.58727021000232,53533.08932256001 2023-04-16,21:06:52.000,106,11085721,13965,0,1681679211,13109.923879909991,94.55202455999824,53533.08233544 2023-04-16,21:06:53.000,106,11085694,14045,0,1681679212,13109.991243010001,94.51677891000145,53533.06836120001 2023-04-16,21:06:54.000,106,11085679,14245,0,1681679213,13109.997979319996,94.4603858699993,53533.08932256001 2023-04-16,21:06:55.000,106,11085726,13925,0,1681679214,13110.018188249996,94.4251402200025,53533.18015512 2023-04-16,21:06:56.000,106,11085667,13845,0,1681679215,13109.991243010001,94.45333673999994,53533.13124528 2023-04-16,21:06:57.000,106,11085692,14005,0,1681679216,13109.944088839991,94.41104196000379,53533.1032968 2023-04-16,21:06:58.000,106,11085719,14205,0,1681679217,13109.816098949996,94.41809109000314,53533.096309680004 2023-04-16,21:06:59.000,106,11085714,13965,0,1681679218,13109.80262632999,94.4251402200025,53533.166180880005 2023-04-16,21:07:00.000,106,11085689,14085,0,1681679219,13109.72179060999,94.45333673999994,53533.15919376001 2023-04-16,21:07:01.000,106,11085694,14125,0,1681679220,13109.694845369995,94.47448412999802,53533.15919376001 2023-04-16,21:07:02.000,106,11085698,14125,0,1681679221,13109.60727334,94.48858239000401,53533.1032968 2023-04-16,21:07:03.000,106,11085706,14125,0,1681679222,13109.62074595999,94.50268065000273,53533.11028392001 2023-04-16,21:07:04.000,106,11085666,14085,0,1681679223,13109.6476912,94.50268065000273,53533.166180880005 2023-04-16,21:07:05.000,106,11085691,14245,0,1681679224,13109.70158167999,94.50972978000209,53533.20810360001 2023-04-16,21:07:06.000,106,11085705,14125,0,1681679225,13109.715054299995,94.55202455999824,53533.215090720005 2023-04-16,21:07:07.000,106,11085690,13765,0,1681679226,13109.72179060999,94.58022108000296,53533.14521952 2023-04-16,21:07:08.000,106,11085666,13885,0,1681679227,13109.74199953999,94.5731719500036,53533.13124528 2023-04-16,21:07:09.000,106,11085715,14125,0,1681679228,13109.76894478,94.58022108000296,53533.096309680004 2023-04-16,21:07:10.000,106,11085697,14045,0,1681679229,13109.82283525999,94.6084176000004,53533.19412936 2023-04-16,21:07:11.000,106,11085681,14045,0,1681679230,13109.8497805,94.60136847000103,53533.215090720005 2023-04-16,21:07:12.000,106,11085704,14325,0,1681679231,13109.856516809996,94.69300715999998,53533.22207784 2023-04-16,21:07:13.000,106,11085692,14045,0,1681679232,13109.863253119991,94.72120368000469,53533.18714224001 2023-04-16,21:07:14.000,106,11085668,14005,0,1681679233,13109.84304418999,94.7071054199987,53533.19412936 2023-04-16,21:07:15.000,106,11085703,14045,0,1681679234,13109.896934669996,94.74235107000277,53533.19412936 2023-04-16,21:07:16.000,106,11085710,14085,0,1681679235,13109.82957157,94.69300715999998,53533.20111648 2023-04-16,21:07:17.000,106,11085705,14045,0,1681679236,13109.856516809996,94.68595803000062,53533.117271040006 2023-04-16,21:07:18.000,106,11085717,13885,0,1681679237,13109.86998943,94.68595803000062,53533.14521952 2023-04-16,21:07:19.000,106,11085698,13885,0,1681679238,13109.876725739996,94.6084176000004,53533.20810360001 2023-04-16,21:07:20.000,106,11085697,14005,0,1681679239,13109.86998943,94.53087717000017,53533.23605208001 2023-04-16,21:07:21.000,106,11085686,13965,0,1681679240,13109.876725739996,94.46743499999866,53533.229064959996 2023-04-16,21:07:22.000,106,11085705,14205,0,1681679241,13109.795890019996,94.40399283000443,53533.22207784 2023-04-16,21:07:23.000,106,11085672,14005,0,1681679242,13109.863253119991,94.31940327000484,53533.11028392001 2023-04-16,21:07:24.000,106,11085707,14045,0,1681679243,13109.78915371,94.27710849000141,53533.23605208001 2023-04-16,21:07:25.000,106,11085738,14165,0,1681679244,13109.74199953999,94.1784206700031,53533.29893616 2023-04-16,21:07:26.000,106,11085695,14085,0,1681679245,13109.654427509995,94.14317501999903,53533.27797480001 2023-04-16,21:07:27.000,106,11085696,14245,0,1681679246,13109.68137274999,94.10088024000288,53533.284961920006 2023-04-16,21:07:28.000,106,11085729,14245,0,1681679247,13109.654427509995,94.03038894000201,53533.37579448001 2023-04-16,21:07:29.000,106,11085713,14005,0,1681679248,13109.70158167999,94.02333981000265,53533.30592328001 2023-04-16,21:07:30.000,106,11085684,14125,0,1681679249,13109.694845369995,94.00219242000458,53533.36880736 2023-04-16,21:07:31.000,106,11085708,14005,0,1681679250,13109.694845369995,94.03038894000201,53533.264000560004 2023-04-16,21:07:32.000,106,11085704,14325,0,1681679251,13109.74873585,94.05858545999945,53533.333871760005 2023-04-16,21:07:33.000,106,11085708,14005,0,1681679252,13109.84304418999,94.03743807000137,53533.382781600005 2023-04-16,21:07:34.000,106,11085754,14125,0,1681679253,13109.957561459996,94.03743807000137,53533.40374296001 2023-04-16,21:07:35.000,106,11085709,14125,0,1681679254,13110.045133489992,94.1149785000016,53533.35483312001 2023-04-16,21:07:36.000,106,11085699,14045,0,1681679255,13110.018188249996,94.17137154000375,53533.37579448001 2023-04-16,21:07:37.000,106,11085716,14085,0,1681679256,13110.085551349992,94.19956806000118,53533.35483312001 2023-04-16,21:07:38.000,106,11085671,14045,0,1681679257,13110.152914450002,94.27005936000205,53533.40374296001 2023-04-16,21:07:39.000,106,11085724,14165,0,1681679258,13110.125969209992,94.3264524000042,53533.42470432001 2023-04-16,21:07:40.000,106,11085704,14205,0,1681679259,13110.159650759997,94.41104196000379,53533.43867856 2023-04-16,21:07:41.000,106,11085733,14045,0,1681679260,13110.051869800001,94.48153326000465,53533.333871760005 2023-04-16,21:07:42.000,106,11085735,14005,0,1681679261,13110.004715629992,94.58022108000296,53533.382781600005 2023-04-16,21:07:43.000,106,11085696,13925,0,1681679262,13110.024924559992,94.69300715999998,53533.452652800006 2023-04-16,21:07:44.000,106,11085719,14205,0,1681679263,13110.004715629992,94.71415454999806,53533.50854976 2023-04-16,21:07:45.000,106,11085703,14045,0,1681679264,13109.991243010001,94.7705475900002,53533.5574596 2023-04-16,21:07:46.000,106,11085689,14085,0,1681679265,13109.883462049991,94.819891500003,53533.50854976 2023-04-16,21:07:47.000,106,11085697,14085,0,1681679266,13109.89019836,94.86923540999851,53533.46662704 2023-04-16,21:07:48.000,106,11085689,14245,0,1681679267,13109.863253119991,94.80579324000428,53533.4875884 2023-04-16,21:07:49.000,106,11085714,13885,0,1681679268,13109.816098949996,94.79874410999764,53533.46662704 2023-04-16,21:07:50.000,106,11085706,13885,0,1681679269,13109.70158167999,94.75644933000149,53533.42470432001 2023-04-16,21:07:51.000,106,11085682,14045,0,1681679270,13109.66790013,94.6718597700019,53533.40374296001 2023-04-16,21:07:52.000,106,11085709,13925,0,1681679271,13109.66790013,94.5731719500036,53533.452652800006 2023-04-16,21:07:53.000,106,11085719,14005,0,1681679272,13109.60727334,94.47448412999802,53533.431691440004 2023-04-16,21:07:54.000,106,11085707,14085,0,1681679273,13109.50622869,94.35464892000164,53533.42470432001 2023-04-16,21:07:55.000,106,11085705,14045,0,1681679274,13109.43886558999,94.27710849000141,53533.40374296001 2023-04-16,21:07:56.000,106,11085684,14005,0,1681679275,13109.384975109999,94.18546980000247,53533.396755839996 2023-04-16,21:07:57.000,106,11085725,14285,0,1681679276,13109.337820939989,94.12202763000096,53533.27797480001 2023-04-16,21:07:58.000,106,11085650,14245,0,1681679277,13109.310875699994,94.10088024000288,53533.29893616 2023-04-16,21:07:59.000,106,11085699,14045,0,1681679278,13109.39844772999,94.03743807000137,53533.29893616 2023-04-16,21:08:00.000,106,11085705,14245,0,1681679279,13109.43886558999,94.00924155000394,53533.284961920006 2023-04-16,21:08:01.000,106,11085759,13885,0,1681679280,13109.48601976,94.0162906800033,53533.29194904 2023-04-16,21:08:02.000,106,11085657,13965,0,1681679281,13109.553382859995,94.00924155000394,53533.27797480001 2023-04-16,21:08:03.000,106,11085657,13925,0,1681679282,13109.674636439995,94.03743807000137,53533.25701344001 2023-04-16,21:08:04.000,106,11085724,14045,0,1681679283,13109.76894478,94.07268371999817,53533.27098768 2023-04-16,21:08:05.000,106,11085726,13965,0,1681679284,13109.917143599996,94.12907676000032,53533.27797480001 2023-04-16,21:08:06.000,106,11085729,14005,0,1681679285,13109.977770389996,94.15727327999775,53533.20810360001 2023-04-16,21:08:07.000,106,11085754,13845,0,1681679286,13110.045133489992,94.18546980000247,53533.20810360001 2023-04-16,21:08:08.000,106,11085727,14125,0,1681679287,13110.200068619997,94.25596110000333,53533.29194904 2023-04-16,21:08:09.000,106,11085731,14045,0,1681679288,13110.173123380002,94.361698050001,53533.31989752 2023-04-16,21:08:10.000,106,11085670,14085,0,1681679289,13110.132705520002,94.45333673999994,53533.27797480001 2023-04-16,21:08:11.000,106,11085698,14165,0,1681679290,13110.072078730002,94.52382804000081,53533.215090720005 2023-04-16,21:08:12.000,106,11085683,14045,0,1681679291,13110.024924559992,94.6084176000004,53533.284961920006 2023-04-16,21:08:13.000,106,11085687,14125,0,1681679292,13109.997979319996,94.72120368000469,53533.27797480001 2023-04-16,21:08:14.000,106,11085668,14245,0,1681679293,13109.86998943,94.74940020000213,53533.32688464001 2023-04-16,21:08:15.000,106,11085702,14045,0,1681679294,13109.80936264,94.78464584999892,53533.34085888 2023-04-16,21:08:16.000,106,11085758,13965,0,1681679295,13109.70831799,94.80579324000428,53533.333871760005 2023-04-16,21:08:17.000,106,11085647,14245,0,1681679296,13109.62074595999,94.7705475900002,53533.3129104 2023-04-16,21:08:18.000,106,11085716,13685,0,1681679297,13109.58706441,94.7071054199987,53533.382781600005 2023-04-16,21:08:19.000,106,11085713,13965,0,1681679298,13109.49949237999,94.68595803000062,53533.37579448001 2023-04-16,21:08:20.000,106,11085707,14045,0,1681679299,13109.432129279994,94.60136847000103,53533.36182024 2023-04-16,21:08:21.000,106,11085677,13725,0,1681679300,13109.371502489994,94.54497542999889,53533.284961920006 2023-04-16,21:08:22.000,106,11085702,14165,0,1681679301,13109.324348319999,94.41104196000379,53533.3129104 2023-04-16,21:08:23.000,106,11085697,14085,0,1681679302,13109.384975109999,94.34055066000292,53533.347846 2023-04-16,21:08:24.000,106,11085702,14045,0,1681679303,13109.452338209994,94.29120675000013,53533.31989752 2023-04-16,21:08:25.000,106,11085715,14005,0,1681679304,13109.512964999994,94.2136663199999,53533.34085888 2023-04-16,21:08:26.000,106,11085706,14245,0,1681679305,13109.58706441,94.15727327999775,53533.42470432001 2023-04-16,21:08:27.000,106,11085718,13965,0,1681679306,13109.6476912,94.15727327999775,53533.347846 2023-04-16,21:08:28.000,106,11085689,13845,0,1681679307,13109.775681089995,94.1149785000016,53533.34085888 2023-04-16,21:08:29.000,106,11085699,14005,0,1681679308,13109.923879909991,94.0797328500048,53533.27797480001 2023-04-16,21:08:30.000,106,11085695,14205,0,1681679309,13110.018188249996,94.08678198000416,53533.32688464001 2023-04-16,21:08:31.000,106,11085682,14085,0,1681679310,13110.072078730002,94.10792937000224,53533.215090720005 2023-04-16,21:08:32.000,106,11085716,14005,0,1681679311,13110.112496590002,94.12907676000032,53533.22207784 2023-04-16,21:08:33.000,106,11085679,13965,0,1681679312,13110.152914450002,94.12907676000032,53533.25701344001 2023-04-16,21:08:34.000,106,11085706,13885,0,1681679313,13110.166387069992,94.12202763000096,53533.27797480001 2023-04-16,21:08:35.000,106,11085652,14085,0,1681679314,13110.139441829997,94.16432241000439,53533.25002632 2023-04-16,21:08:36.000,106,11085689,14045,0,1681679315,13110.139441829997,94.13612588999968,53533.29194904 2023-04-16,21:08:37.000,106,11085701,13965,0,1681679316,13110.065342419992,94.18546980000247,53533.215090720005 2023-04-16,21:08:38.000,106,11085690,14005,0,1681679317,13109.997979319996,94.16432241000439,53533.23605208001 2023-04-16,21:08:39.000,106,11085672,13885,0,1681679318,13110.004715629992,94.19956806000118,53533.32688464001 2023-04-16,21:08:40.000,106,11085702,14205,0,1681679319,13110.011451940001,94.22071544999926,53533.382781600005 2023-04-16,21:08:41.000,106,11085705,14165,0,1681679320,13109.950825150001,94.20661719000054,53533.347846 2023-04-16,21:08:42.000,106,11085665,14005,0,1681679321,13109.856516809996,94.22776457999862,53533.347846 2023-04-16,21:08:43.000,106,11085710,13885,0,1681679322,13109.795890019996,94.24186284000461,53533.382781600005 2023-04-16,21:08:44.000,106,11085706,13845,0,1681679323,13109.735263229995,94.3123541399982,53533.40374296001 2023-04-16,21:08:45.000,106,11085666,14125,0,1681679324,13109.68810906,94.29120675000013,53533.36880736 2023-04-16,21:08:46.000,106,11085715,14085,0,1681679325,13109.62074595999,94.3264524000042,53533.347846 2023-04-16,21:08:47.000,106,11085724,13925,0,1681679326,13109.60727334,94.40399283000443,53533.31989752 2023-04-16,21:08:48.000,106,11085718,14165,0,1681679327,13109.66790013,94.39694369999779,53533.36880736 2023-04-16,21:08:49.000,106,11085679,14005,0,1681679328,13109.62748227,94.40399283000443,53533.37579448001 2023-04-16,21:08:50.000,106,11085767,14045,0,1681679329,13109.58032809999,94.4251402200025,53533.36182024 2023-04-16,21:08:51.000,106,11085711,13965,0,1681679330,13109.593800719995,94.47448412999802,53533.31989752 2023-04-16,21:08:52.000,106,11085700,14005,0,1681679331,13109.56685548,94.43923848000122,53533.27098768 2023-04-16,21:08:53.000,106,11085707,14005,0,1681679332,13109.6476912,94.45333673999994,53533.25701344001 2023-04-16,21:08:54.000,106,11085715,13885,0,1681679333,13109.735263229995,94.43218935000186,53533.36880736 2023-04-16,21:08:55.000,106,11085672,14165,0,1681679334,13109.82957157,94.41809109000314,53533.38976872 2023-04-16,21:08:56.000,106,11085681,14365,0,1681679335,13109.923879909991,94.361698050001,53533.36880736 2023-04-16,21:08:57.000,106,11085689,14005,0,1681679336,13110.024924559992,94.31940327000484,53533.382781600005 2023-04-16,21:08:58.000,106,11085723,14085,0,1681679337,13110.152914450002,94.24891197000397,53533.42470432001 2023-04-16,21:08:59.000,106,11085686,14125,0,1681679338,13110.166387069992,94.2136663199999,53533.47361416001 2023-04-16,21:09:00.000,106,11085656,13765,0,1681679339,13110.159650759997,94.17137154000375,53533.48060128 2023-04-16,21:09:01.000,106,11085693,13885,0,1681679340,13110.213541240002,94.13612588999968,53533.37579448001 2023-04-16,21:09:02.000,106,11085703,14085,0,1681679341,13110.247222789993,94.05153633000009,53533.45963992 2023-04-16,21:09:03.000,106,11085711,13805,0,1681679342,13110.247222789993,94.03743807000137,53533.4875884 2023-04-16,21:09:04.000,106,11085680,13925,0,1681679343,13110.173123380002,93.91760285999771,53533.5574596 2023-04-16,21:09:05.000,106,11085665,14045,0,1681679344,13110.125969209992,93.93170112000371,53533.60636944 2023-04-16,21:09:06.000,106,11085680,13885,0,1681679345,13110.045133489992,93.88235721000092,53533.59239520001 2023-04-16,21:09:07.000,106,11085714,14485,0,1681679346,13109.86998943,93.87530808000156,53533.51553688 2023-04-16,21:09:08.000,106,11085691,13885,0,1681679347,13109.80262632999,93.82596416999877,53533.48060128 2023-04-16,21:09:09.000,106,11085684,13965,0,1681679348,13109.755472159995,93.86120982000284,53533.47361416001 2023-04-16,21:09:10.000,106,11085696,14245,0,1681679349,13109.66790013,93.83301329999813,53533.49457552001 2023-04-16,21:09:11.000,106,11085696,13885,0,1681679350,13109.634218579995,93.81891503999941,53533.48060128 2023-04-16,21:09:12.000,106,11085671,13885,0,1681679351,13109.6476912,93.82596416999877,53533.57143384001 2023-04-16,21:09:13.000,106,11085721,14245,0,1681679352,13109.66116381999,93.93170112000371,53533.64130504001 2023-04-16,21:09:14.000,106,11085707,14205,0,1681679353,13109.856516809996,93.97399589999986,53533.52252400001 2023-04-16,21:09:15.000,106,11085679,14205,0,1681679354,13109.84304418999,93.98809415999858,53533.6273308 2023-04-16,21:09:16.000,106,11085687,13965,0,1681679355,13110.004715629992,94.05858545999945,53533.54348536001 2023-04-16,21:09:17.000,106,11085718,14045,0,1681679356,13110.078815039997,94.16432241000439,53533.43867856 2023-04-16,21:09:18.000,106,11085714,14165,0,1681679357,13110.220277549997,94.1784206700031,53533.4177172 2023-04-16,21:09:19.000,106,11085645,14205,0,1681679358,13110.334794820003,94.24186284000461,53533.44566568001 2023-04-16,21:09:20.000,106,11085708,13805,0,1681679359,13110.435839469988,94.26301023000269,53533.49457552001 2023-04-16,21:09:21.000,106,11085700,13885,0,1681679360,13110.422366849998,94.27710849000141,53533.564446719996 2023-04-16,21:09:22.000,106,11085693,14045,0,1681679361,13110.402157919998,94.25596110000333,53533.50854976 2023-04-16,21:09:23.000,106,11085705,14005,0,1681679362,13110.328058509993,94.30530500999885,53533.57842096 2023-04-16,21:09:24.000,106,11085665,14045,0,1681679363,13110.280904339998,94.22071544999926,53533.57842096 2023-04-16,21:09:25.000,106,11085686,14045,0,1681679364,13110.159650759997,94.19251893000182,53533.61335656001 2023-04-16,21:09:26.000,106,11085663,14205,0,1681679365,13110.031660870001,94.15727327999775,53533.44566568001 2023-04-16,21:09:27.000,106,11085698,14165,0,1681679366,13109.91040729,94.12202763000096,53533.452652800006 2023-04-16,21:09:28.000,106,11085705,14085,0,1681679367,13109.950825150001,94.06563458999881,53533.50854976 2023-04-16,21:09:29.000,106,11085727,13885,0,1681679368,13109.903670979991,94.00924155000394,53533.54348536001 2023-04-16,21:09:30.000,106,11085710,14365,0,1681679369,13109.91040729,93.94579938000243,53533.57143384001 2023-04-16,21:09:31.000,106,11085720,14005,0,1681679370,13109.795890019996,93.98809415999858,53533.44566568001 2023-04-16,21:09:32.000,106,11085721,13885,0,1681679371,13109.86998943,93.88940634000028,53533.47361416001 2023-04-16,21:09:33.000,106,11085707,14045,0,1681679372,13109.930616220001,93.91055372999836,53533.53649824 2023-04-16,21:09:34.000,106,11085694,14165,0,1681679373,13109.964297769991,93.85416069000348,53533.51553688 2023-04-16,21:09:35.000,106,11085656,13845,0,1681679374,13109.991243010001,93.84711156000412,53533.501562640005 2023-04-16,21:09:36.000,106,11085665,14045,0,1681679375,13110.031660870001,93.82596416999877,53533.44566568001 2023-04-16,21:09:37.000,106,11085733,13925,0,1681679376,13110.065342419992,93.77662026000326,53533.550472480005 2023-04-16,21:09:38.000,106,11085755,14005,0,1681679377,13110.125969209992,93.73432547999982,53533.54348536001 2023-04-16,21:09:39.000,106,11085715,13845,0,1681679378,13110.125969209992,93.71317809000175,53533.5574596 2023-04-16,21:09:40.000,106,11085713,14085,0,1681679379,13110.099023969997,93.63563766000152,53533.49457552001 2023-04-16,21:09:41.000,106,11085711,14045,0,1681679380,13110.078815039997,93.61449027000344,53533.45963992 2023-04-16,21:09:42.000,106,11085684,14205,0,1681679381,13110.092287660002,93.53694984000322,53533.52951112 2023-04-16,21:09:43.000,106,11085701,14165,0,1681679382,13110.119232899997,93.51580244999786,53533.52951112 2023-04-16,21:09:44.000,106,11085680,14005,0,1681679383,13110.166387069992,93.51580244999786,53533.5574596 2023-04-16,21:09:45.000,106,11085719,14045,0,1681679384,13110.132705520002,93.5228515800045,53533.550472480005 2023-04-16,21:09:46.000,106,11085781,14085,0,1681679385,13110.132705520002,93.60744114000408,53533.564446719996 2023-04-16,21:09:47.000,106,11085732,14085,0,1681679386,13110.018188249996,93.60744114000408,53533.54348536001 2023-04-16,21:09:48.000,106,11085706,14005,0,1681679387,13110.051869800001,93.66383417999896,53533.59239520001 2023-04-16,21:09:49.000,106,11085695,13725,0,1681679388,13110.031660870001,93.74137460999918,53533.5574596 2023-04-16,21:09:50.000,106,11085700,14165,0,1681679389,13110.058606109997,93.84006243000476,53533.564446719996 2023-04-16,21:09:51.000,106,11085686,14165,0,1681679390,13110.058606109997,93.94579938000243,53533.58540808 2023-04-16,21:09:52.000,106,11085666,13885,0,1681679391,13110.105760279992,94.00924155000394,53533.669253520005 2023-04-16,21:09:53.000,106,11085685,13965,0,1681679392,13110.139441829997,94.09383111000352,53533.64829216 2023-04-16,21:09:54.000,106,11085731,13885,0,1681679393,13110.159650759997,94.12907676000032,53533.57842096 2023-04-16,21:09:55.000,106,11085754,13925,0,1681679394,13110.166387069992,94.19251893000182,53533.64130504001 2023-04-16,21:09:56.000,106,11085699,13925,0,1681679395,13110.220277549997,94.20661719000054,53533.60636944 2023-04-16,21:09:57.000,106,11085717,13885,0,1681679396,13110.186595999992,94.19251893000182,53533.5574596 2023-04-16,21:09:58.000,106,11085718,13965,0,1681679397,13110.240486479997,94.14317501999903,53533.63431792 2023-04-16,21:09:59.000,106,11085725,13925,0,1681679398,13110.328058509993,94.1149785000016,53533.718163360005 2023-04-16,21:10:00.000,106,11085681,13885,0,1681679399,13110.408894229993,94.03743807000137,53533.72515048 2023-04-16,21:10:01.000,106,11085733,13885,0,1681679400,13110.415630539988,93.92465199000435,53533.70418912 2023-04-16,21:10:02.000,106,11085682,14085,0,1681679401,13110.415630539988,93.83301329999813,53533.669253520005 2023-04-16,21:10:03.000,106,11085698,13965,0,1681679402,13110.368476369993,93.7202272200011,53533.68322776 2023-04-16,21:10:04.000,106,11085693,14045,0,1681679403,13110.375212679988,93.6567850499996,53533.66226640001 2023-04-16,21:10:05.000,106,11085691,13805,0,1681679404,13110.375212679988,93.5580972300013,53533.67624064 2023-04-16,21:10:06.000,106,11085686,14125,0,1681679405,13110.348267439993,93.49465505999979,53533.66226640001 2023-04-16,21:10:07.000,106,11085695,14245,0,1681679406,13110.348267439993,93.46645854000235,53533.697202 2023-04-16,21:10:08.000,106,11085749,13925,0,1681679407,13110.368476369993,93.40301637000084,53533.75309896 2023-04-16,21:10:09.000,106,11085687,13885,0,1681679408,13110.375212679988,93.39596724000148,53533.788034560006 2023-04-16,21:10:10.000,106,11085717,13685,0,1681679409,13110.328058509993,93.39596724000148,53533.76008608001 2023-04-16,21:10:11.000,106,11085748,14085,0,1681679410,13110.267431719993,93.39596724000148,53533.68322776 2023-04-16,21:10:12.000,106,11085726,14005,0,1681679411,13110.267431719993,93.44531115000427,53533.77406032 2023-04-16,21:10:13.000,106,11085664,14165,0,1681679412,13110.253959100002,93.47350767000171,53533.76008608001 2023-04-16,21:10:14.000,106,11085690,14085,0,1681679413,13110.287640649993,93.48760593000043,53533.75309896 2023-04-16,21:10:15.000,106,11085729,13965,0,1681679414,13110.314585890002,93.49465505999979,53533.788034560006 2023-04-16,21:10:16.000,106,11085693,14245,0,1681679415,13110.321322199998,93.55104810000194,53533.767073200004 2023-04-16,21:10:17.000,106,11085674,14005,0,1681679416,13110.348267439993,93.60039201000473,53533.79502168 2023-04-16,21:10:18.000,106,11085756,14365,0,1681679417,13110.422366849998,93.64973592000024,53533.82995728001 2023-04-16,21:10:19.000,106,11085661,14205,0,1681679418,13110.395421609988,93.67793243999768,53533.82995728001 2023-04-16,21:10:20.000,106,11085673,14125,0,1681679419,13110.469521019993,93.70612896000239,53533.78104744001 2023-04-16,21:10:21.000,106,11085698,14005,0,1681679420,13110.449312089993,93.74137460999918,53533.68322776 2023-04-16,21:10:22.000,106,11085680,13965,0,1681679421,13110.462784709998,93.7695711300039,53533.767073200004 2023-04-16,21:10:23.000,106,11085704,14045,0,1681679422,13110.550356739994,93.81186591000005,53533.80899592001 2023-04-16,21:10:24.000,106,11085714,14045,0,1681679423,13110.63792876999,93.86120982000284,53533.82995728001 2023-04-16,21:10:25.000,106,11085727,14045,0,1681679424,13110.671610319994,93.84006243000476,53533.86489288 2023-04-16,21:10:26.000,106,11085713,14045,0,1681679425,13110.610983529994,93.81186591000005,53533.85790576001 2023-04-16,21:10:27.000,106,11085689,13885,0,1681679426,13110.570565669994,93.77662026000326,53533.84393152 2023-04-16,21:10:28.000,106,11085727,13925,0,1681679427,13110.61771983999,93.7695711300039,53533.81598304 2023-04-16,21:10:29.000,106,11085726,14285,0,1681679428,13110.631192459994,93.73432547999982,53533.90681560001 2023-04-16,21:10:30.000,106,11085680,14245,0,1681679429,13110.65813769999,93.7202272200011,53533.92777696001 2023-04-16,21:10:31.000,106,11085675,13805,0,1681679430,13110.61771983999,93.6567850499996,53533.90681560001 2023-04-16,21:10:32.000,106,11085686,14045,0,1681679431,13110.65813769999,93.6567850499996,53533.86489288 2023-04-16,21:10:33.000,106,11085691,14205,0,1681679432,13110.664874009999,93.61449027000344,53534.004635280005 2023-04-16,21:10:34.000,106,11085740,13965,0,1681679433,13110.69855555999,93.59334287999809,53533.983673920004 2023-04-16,21:10:35.000,106,11085769,13885,0,1681679434,13110.610983529994,93.55104810000194,53534.004635280005 2023-04-16,21:10:36.000,106,11085706,14165,0,1681679435,13110.610983529994,93.51580244999786,53533.96969968 2023-04-16,21:10:37.000,106,11085719,14245,0,1681679436,13110.61771983999,93.51580244999786,53533.86489288 2023-04-16,21:10:38.000,106,11085705,13885,0,1681679437,13110.557093049989,93.5087533199985,53533.9417512 2023-04-16,21:10:39.000,106,11085708,14005,0,1681679438,13110.597510909989,93.5087533199985,53534.0116224 2023-04-16,21:10:40.000,106,11085745,13925,0,1681679439,13110.604247219999,93.51580244999786,53533.96969968 2023-04-16,21:10:41.000,106,11085739,14205,0,1681679440,13110.584038289999,93.52990071000386,53533.91380272 2023-04-16,21:10:42.000,106,11085708,13925,0,1681679441,13110.610983529994,93.52990071000386,53533.85790576001 2023-04-16,21:10:43.000,106,11085697,14005,0,1681679442,13110.61771983999,93.51580244999786,53533.85790576001 2023-04-16,21:10:44.000,106,11085687,14125,0,1681679443,13110.570565669994,93.5087533199985,53533.82995728001 2023-04-16,21:10:45.000,106,11085654,13805,0,1681679444,13110.570565669994,93.48055680000107,53533.85790576001 2023-04-16,21:10:46.000,106,11085753,14085,0,1681679445,13110.530147809994,93.48055680000107,53533.767073200004 2023-04-16,21:10:47.000,106,11085685,14085,0,1681679446,13110.530147809994,93.4100655000002,53533.836944400005 2023-04-16,21:10:48.000,106,11085714,14005,0,1681679447,13110.610983529994,93.35367245999805,53533.899828479996 2023-04-16,21:10:49.000,106,11085684,13885,0,1681679448,13110.61771983999,93.33957419999933,53533.89284136 2023-04-16,21:10:50.000,106,11085658,13845,0,1681679449,13110.610983529994,93.26908289999847,53533.885854240005 2023-04-16,21:10:51.000,106,11085748,13965,0,1681679450,13110.604247219999,93.24793551000039,53533.82297016 2023-04-16,21:10:52.000,106,11085702,14005,0,1681679451,13110.67834662999,93.22678812000231,53533.85091864 2023-04-16,21:10:53.000,106,11085713,14045,0,1681679452,13110.752446039995,93.25498463999975,53533.91380272 2023-04-16,21:10:54.000,106,11085676,13965,0,1681679453,13110.813072829995,93.26908289999847,53533.899828479996 2023-04-16,21:10:55.000,106,11085731,14245,0,1681679454,13110.86022699999,93.24793551000039,53533.91380272 2023-04-16,21:10:56.000,106,11085704,14045,0,1681679455,13110.9275901,93.33252506999997,53533.885854240005 2023-04-16,21:10:57.000,106,11085698,14245,0,1681679456,13110.9275901,93.38186898000276,53533.90681560001 2023-04-16,21:10:58.000,106,11085762,13885,0,1681679457,13110.974744269995,93.42416375999892,53533.983673920004 2023-04-16,21:10:59.000,106,11085736,13685,0,1681679458,13110.994953199996,93.46645854000235,53533.97668680001 2023-04-16,21:11:00.000,106,11085665,14085,0,1681679459,13111.00842582,93.50170418999915,53533.955725440006 2023-04-16,21:11:01.000,106,11085703,14245,0,1681679460,13111.00168950999,93.53694984000322,53533.92078984 2023-04-16,21:11:02.000,106,11085671,13805,0,1681679461,13111.00842582,93.55104810000194,53533.90681560001 2023-04-16,21:11:03.000,106,11085689,14325,0,1681679462,13111.08926154,93.57219549000001,53533.96969968 2023-04-16,21:11:04.000,106,11085657,14165,0,1681679463,13111.08926154,93.57219549000001,53534.004635280005 2023-04-16,21:11:05.000,106,11085676,14045,0,1681679464,13111.095997849996,93.5580972300013,53534.06053224 2023-04-16,21:11:06.000,106,11085667,14245,0,1681679465,13111.095997849996,93.55104810000194,53534.053545120005 2023-04-16,21:11:07.000,106,11085699,14165,0,1681679466,13111.06905261,93.49465505999979,53533.97668680001 2023-04-16,21:11:08.000,106,11085742,13805,0,1681679467,13111.06905261,93.43121288999828,53534.004635280005 2023-04-16,21:11:09.000,106,11085699,14045,0,1681679468,13111.08926154,93.34662332999869,53534.09546784001 2023-04-16,21:11:10.000,106,11085687,14125,0,1681679469,13111.06905261,93.29727942000318,53534.08848072 2023-04-16,21:11:11.000,106,11085701,14125,0,1681679470,13111.06905261,93.28318116000446,53534.06751936 2023-04-16,21:11:12.000,106,11085695,13845,0,1681679471,13111.075788919996,93.18449333999888,53534.11642920001 2023-04-16,21:11:13.000,106,11085673,14085,0,1681679472,13111.095997849996,93.1633459500008,53534.1863004 2023-04-16,21:11:14.000,106,11085714,14045,0,1681679473,13111.06905261,93.12105117000465,53534.17931328 2023-04-16,21:11:15.000,106,11085710,14165,0,1681679474,13111.04884368,93.17744420999952,53534.13739056 2023-04-16,21:11:16.000,106,11085677,14165,0,1681679475,13111.062316299991,93.15629682000144,53534.14437768001 2023-04-16,21:11:17.000,106,11085682,14325,0,1681679476,13110.98821689,93.20564073000423,53534.08848072 2023-04-16,21:11:18.000,106,11085708,14125,0,1681679477,13110.994953199996,93.20564073000423,53534.06053224 2023-04-16,21:11:19.000,106,11085673,14205,0,1681679478,13110.94779903,93.17744420999952,53534.13040344 2023-04-16,21:11:20.000,106,11085686,13805,0,1681679479,13110.934326409995,93.18449333999888,53534.15835192 2023-04-16,21:11:21.000,106,11085730,14245,0,1681679480,13110.934326409995,93.29023029000382,53534.11642920001 2023-04-16,21:11:22.000,106,11085739,14165,0,1681679481,13110.90738117,93.26908289999847,53534.13739056 2023-04-16,21:11:23.000,106,11085720,14085,0,1681679482,13110.873699619995,93.26908289999847,53534.13739056 2023-04-16,21:11:24.000,106,11085705,13885,0,1681679483,13110.873699619995,93.2620337699991,53534.123416320006 2023-04-16,21:11:25.000,106,11085679,14165,0,1681679484,13110.84675438,93.30432855000254,53534.11642920001 2023-04-16,21:11:26.000,106,11085675,13965,0,1681679485,13110.79960020999,93.32547594000062,53534.102454960004 2023-04-16,21:11:27.000,106,11085719,14085,0,1681679486,13110.79960020999,93.36777072000405,53534.08848072 2023-04-16,21:11:28.000,106,11085698,14045,0,1681679487,13110.88043592999,93.36072159000469,53534.17931328 2023-04-16,21:11:29.000,106,11085688,14165,0,1681679488,13110.833281759995,93.36072159000469,53534.1863004 2023-04-16,21:11:30.000,106,11085739,14085,0,1681679489,13110.79960020999,93.40301637000084,53534.1863004 2023-04-16,21:11:31.000,106,11085705,14085,0,1681679490,13110.813072829995,93.43826202000491,53534.11642920001 2023-04-16,21:11:32.000,106,11085718,13885,0,1681679491,13110.84001806999,93.4100655000002,53534.10944208 2023-04-16,21:11:33.000,106,11085727,14245,0,1681679492,13110.86022699999,93.4100655000002,53534.221236000005 2023-04-16,21:11:34.000,106,11085739,14045,0,1681679493,13110.86696331,93.38186898000276,53534.21424888001 2023-04-16,21:11:35.000,106,11085671,14045,0,1681679494,13110.90738117,93.36777072000405,53534.20726176 2023-04-16,21:11:36.000,106,11085707,13965,0,1681679495,13110.96800796,93.29727942000318,53534.26315872001 2023-04-16,21:11:37.000,106,11085745,14325,0,1681679496,13111.055579989996,93.28318116000446,53534.19328752001 2023-04-16,21:11:38.000,106,11085713,14125,0,1681679497,13111.082525229991,93.27613202999783,53534.23521024 2023-04-16,21:11:39.000,106,11085727,13965,0,1681679498,13111.095997849996,93.21973899000295,53534.221236000005 2023-04-16,21:11:40.000,106,11085766,14205,0,1681679499,13111.176833569996,93.17744420999952,53534.291107200006 2023-04-16,21:11:41.000,106,11085680,14085,0,1681679500,13111.122943089991,93.1633459500008,53534.24918448 2023-04-16,21:11:42.000,106,11085707,14005,0,1681679501,13111.197042499996,93.14219856000273,53534.23521024 2023-04-16,21:11:43.000,106,11085674,13885,0,1681679502,13111.277878219997,93.13514943000337,53534.36097840001 2023-04-16,21:11:44.000,106,11085712,14045,0,1681679503,13111.311559770002,93.0646581300025,53534.35399128 2023-04-16,21:11:45.000,106,11085744,14165,0,1681679504,13111.298087149997,93.09285464999994,53534.36097840001 2023-04-16,21:11:46.000,106,11085750,14245,0,1681679505,13111.257669289997,93.08580552000058,53534.388926880005 2023-04-16,21:11:47.000,106,11085745,14165,0,1681679506,13111.170097260001,93.0999037799993,53534.33302992001 2023-04-16,21:11:48.000,106,11085726,13765,0,1681679507,13111.1296794,93.11400203999801,53534.28412008001 2023-04-16,21:11:49.000,106,11085683,14005,0,1681679508,13111.095997849996,93.12105117000465,53534.34700416 2023-04-16,21:11:50.000,106,11085699,13965,0,1681679509,13111.04884368,93.09285464999994,53534.340017040005 2023-04-16,21:11:51.000,106,11085695,14285,0,1681679510,13110.934326409995,93.14219856000273,53534.31206856001 2023-04-16,21:11:52.000,106,11085714,14085,0,1681679511,13110.86022699999,93.13514943000337,53534.29809432 2023-04-16,21:11:53.000,106,11085706,14085,0,1681679512,13110.813072829995,93.15629682000144,53534.34700416 2023-04-16,21:11:54.000,106,11085711,14005,0,1681679513,13110.70529187,93.12810030000401,53534.34700416 2023-04-16,21:11:55.000,106,11085782,14045,0,1681679514,13110.563829359999,93.15629682000144,53534.3260428 2023-04-16,21:11:56.000,106,11085738,13805,0,1681679515,13110.530147809994,93.12810030000401,53534.23521024 2023-04-16,21:11:57.000,106,11085697,14165,0,1681679516,13110.449312089993,93.14219856000273,53534.20027464 2023-04-16,21:11:58.000,106,11085702,14085,0,1681679517,13110.422366849998,93.1633459500008,53534.221236000005 2023-04-16,21:11:59.000,106,11085714,14125,0,1681679518,13110.408894229993,93.19859160000487,53534.20027464 2023-04-16,21:12:00.000,106,11085731,14085,0,1681679519,13110.402157919998,93.2126898600036,53534.22822312 2023-04-16,21:12:01.000,106,11085742,14125,0,1681679520,13110.314585890002,93.20564073000423,53534.26315872001 2023-04-16,21:12:02.000,106,11085717,14045,0,1681679521,13110.361740059998,93.19859160000487,53534.17931328 2023-04-16,21:12:03.000,106,11085726,13925,0,1681679522,13110.388685299993,93.23383725000167,53534.20726176 2023-04-16,21:12:04.000,106,11085670,14245,0,1681679523,13110.449312089993,93.23383725000167,53534.1863004 2023-04-16,21:12:05.000,106,11085746,14125,0,1681679524,13110.536884119989,93.2126898600036,53534.23521024 2023-04-16,21:12:06.000,106,11085719,13965,0,1681679525,13110.65813769999,93.18449333999888,53534.13040344 2023-04-16,21:12:07.000,106,11085711,13885,0,1681679526,13110.772654969995,93.17744420999952,53534.20726176 2023-04-16,21:12:08.000,106,11085709,14045,0,1681679527,13110.94106271999,93.13514943000337,53534.319055680004 2023-04-16,21:12:09.000,106,11085723,14165,0,1681679528,13111.095997849996,93.09285464999994,53534.270145840004 2023-04-16,21:12:10.000,106,11085689,14045,0,1681679529,13111.230724050001,93.02236334999907,53534.30508144 2023-04-16,21:12:11.000,106,11085672,14165,0,1681679530,13111.250932980001,92.98711770000227,53534.27713296 2023-04-16,21:12:12.000,106,11085669,14085,0,1681679531,13111.399131799997,92.9166264000014,53534.28412008001 2023-04-16,21:12:13.000,106,11085702,14045,0,1681679532,13111.473231210002,92.8531842299999,53534.319055680004 2023-04-16,21:12:14.000,106,11085737,14245,0,1681679533,13111.527121689993,92.80384032000438,53534.36796552 2023-04-16,21:12:15.000,106,11085695,13925,0,1681679534,13111.527121689993,92.77564379999967,53534.35399128 2023-04-16,21:12:16.000,106,11085678,14125,0,1681679535,13111.466494899993,92.73334902000352,53534.36097840001 2023-04-16,21:12:17.000,106,11085697,13965,0,1681679536,13111.419340729997,92.72629989000416,53534.36097840001 2023-04-16,21:12:18.000,106,11085672,14045,0,1681679537,13111.405868109992,92.69810336999944,53534.388926880005 2023-04-16,21:12:19.000,106,11085690,14125,0,1681679538,13111.237460359996,92.7544964100016,53534.34700416 2023-04-16,21:12:20.000,106,11085689,13965,0,1681679539,13111.183569879991,92.76859467000031,53534.43084960001 2023-04-16,21:12:21.000,106,11085722,14125,0,1681679540,13111.00168950999,92.81088945000374,53534.36097840001 2023-04-16,21:12:22.000,106,11085691,14245,0,1681679541,13110.92085378999,92.84613510000054,53534.34700416 2023-04-16,21:12:23.000,106,11085702,13885,0,1681679542,13110.853490689995,92.86728248999862,53534.40988824001 2023-04-16,21:12:24.000,106,11085715,14085,0,1681679543,13110.86022699999,92.86728248999862,53534.34700416 2023-04-16,21:12:25.000,106,11085708,14245,0,1681679544,13110.752446039995,92.89547901000333,53534.33302992001 2023-04-16,21:12:26.000,106,11085735,13965,0,1681679545,13110.80633652,92.9659703100042,53534.31206856001 2023-04-16,21:12:27.000,106,11085703,13965,0,1681679546,13110.69855555999,92.98711770000227,53534.221236000005 2023-04-16,21:12:28.000,106,11085695,14285,0,1681679547,13110.732237109994,92.99416683000163,53534.24219736001 2023-04-16,21:12:29.000,106,11085704,14085,0,1681679548,13110.752446039995,93.05760900000314,53534.36796552 2023-04-16,21:12:30.000,106,11085749,14165,0,1681679549,13110.77939127999,93.02941247999843,53534.270145840004 2023-04-16,21:12:31.000,106,11085700,14085,0,1681679550,13110.73897341999,93.05760900000314,53534.30508144 2023-04-16,21:12:32.000,106,11085703,14245,0,1681679551,13110.77939127999,93.04351074000442,53534.29809432 2023-04-16,21:12:33.000,106,11085704,14085,0,1681679552,13110.90064485999,93.02236334999907,53534.29809432 2023-04-16,21:12:34.000,106,11085707,14005,0,1681679553,13110.94106271999,92.98711770000227,53534.24219736001 2023-04-16,21:12:35.000,106,11085744,14045,0,1681679554,13110.94106271999,92.9518720499982,53534.27713296 2023-04-16,21:12:36.000,106,11085684,14125,0,1681679555,13111.04884368,92.92367553000076,53534.26315872001 2023-04-16,21:12:37.000,106,11085689,14125,0,1681679556,13111.075788919996,92.90957727000205,53534.1863004 2023-04-16,21:12:38.000,106,11085704,13885,0,1681679557,13111.197042499996,92.82498771000246,53534.26315872001 2023-04-16,21:12:39.000,106,11085726,13765,0,1681679558,13111.244196669992,92.8179385800031,53534.33302992001 2023-04-16,21:12:40.000,106,11085726,13805,0,1681679559,13111.331768700002,92.76859467000031,53534.27713296 2023-04-16,21:12:41.000,106,11085731,13925,0,1681679560,13111.331768700002,92.7544964100016,53534.3260428 2023-04-16,21:12:42.000,106,11085669,14125,0,1681679561,13111.426077039992,92.74039815000287,53534.37495264 2023-04-16,21:12:43.000,106,11085746,14125,0,1681679562,13111.453022280002,92.7192507600048,53534.40988824001 2023-04-16,21:12:44.000,106,11085680,14045,0,1681679563,13111.446285969992,92.68400511000073,53534.437836720004 2023-04-16,21:12:45.000,106,11085703,14005,0,1681679564,13111.486703829993,92.67695598000137,53534.458798080006 2023-04-16,21:12:46.000,106,11085705,14165,0,1681679565,13111.392395490002,92.63466119999794,53534.34700416 2023-04-16,21:12:47.000,106,11085714,14045,0,1681679566,13111.419340729997,92.66285772000265,53534.388926880005 2023-04-16,21:12:48.000,106,11085662,14285,0,1681679567,13111.432813350002,92.64171033000457,53534.36796552 2023-04-16,21:12:49.000,106,11085719,14245,0,1681679568,13111.493440140002,92.67695598000137,53534.37495264 2023-04-16,21:12:50.000,106,11085705,14325,0,1681679569,13111.527121689993,92.64171033000457,53534.44482384 2023-04-16,21:12:51.000,106,11085693,13965,0,1681679570,13111.466494899993,92.66285772000265,53534.45181096001 2023-04-16,21:12:52.000,106,11085733,14285,0,1681679571,13111.479967519997,92.71220162999816,53534.41687536 2023-04-16,21:12:53.000,106,11085713,13685,0,1681679572,13111.500176449998,92.74039815000287,53534.52866928001 2023-04-16,21:12:54.000,106,11085692,13885,0,1681679573,13111.540594309998,92.78269292999903,53534.5356564 2023-04-16,21:12:55.000,106,11085674,14165,0,1681679574,13111.500176449998,92.78974205999839,53534.54264352 2023-04-16,21:12:56.000,106,11085696,14165,0,1681679575,13111.500176449998,92.78974205999839,53534.50072080001 2023-04-16,21:12:57.000,106,11085716,14085,0,1681679576,13111.473231210002,92.84613510000054,53534.486746560004 2023-04-16,21:12:58.000,106,11085706,14005,0,1681679577,13111.486703829993,92.8531842299999,53534.52866928001 2023-04-16,21:12:59.000,106,11085715,14205,0,1681679578,13111.446285969992,92.87433161999797,53534.626488960006 2023-04-16,21:13:00.000,106,11085676,14085,0,1681679579,13111.399131799997,92.88138075000461,53534.57757912001 2023-04-16,21:13:01.000,106,11085673,13965,0,1681679580,13111.298087149997,92.88842988000397,53534.59155336 2023-04-16,21:13:02.000,106,11085733,14085,0,1681679581,13111.223987739992,92.90957727000205,53534.59155336 2023-04-16,21:13:03.000,106,11085727,13965,0,1681679582,13111.183569879991,92.93777378999948,53534.61950184001 2023-04-16,21:13:04.000,106,11085752,14365,0,1681679583,13111.190306190001,92.90252814000269,53534.7103344 2023-04-16,21:13:05.000,106,11085729,13885,0,1681679584,13111.176833569996,92.88842988000397,53534.675398800005 2023-04-16,21:13:06.000,106,11085759,14165,0,1681679585,13111.116206779996,92.89547901000333,53534.68937304 2023-04-16,21:13:07.000,106,11085756,13925,0,1681679586,13111.02863475,92.88842988000397,53534.59854048001 2023-04-16,21:13:08.000,106,11085737,14125,0,1681679587,13111.00842582,92.8531842299999,53534.58456624 2023-04-16,21:13:09.000,106,11085669,14245,0,1681679588,13111.062316299991,92.83908597000118,53534.61251472 2023-04-16,21:13:10.000,106,11085666,13965,0,1681679589,13111.095997849996,92.79679118999775,53534.57757912001 2023-04-16,21:13:11.000,106,11085704,13965,0,1681679590,13111.095997849996,92.80384032000438,53534.50072080001 2023-04-16,21:13:12.000,106,11085722,13885,0,1681679591,13111.183569879991,92.78269292999903,53534.47277232 2023-04-16,21:13:13.000,106,11085689,13885,0,1681679592,13111.264405599992,92.73334902000352,53534.556617760005 2023-04-16,21:13:14.000,106,11085706,14085,0,1681679593,13111.345241319992,92.73334902000352,53534.4657852 2023-04-16,21:13:15.000,106,11085713,14125,0,1681679594,13111.399131799997,92.71220162999816,53534.52168216 2023-04-16,21:13:16.000,106,11085692,14005,0,1681679595,13111.459758589997,92.73334902000352,53534.45181096001 2023-04-16,21:13:17.000,106,11085701,14165,0,1681679596,13111.453022280002,92.76154554000095,53534.42386248 2023-04-16,21:13:18.000,106,11085704,13885,0,1681679597,13111.459758589997,92.7544964100016,53534.43084960001 2023-04-16,21:13:19.000,106,11085665,14085,0,1681679598,13111.554066930003,92.73334902000352,53534.47277232 2023-04-16,21:13:20.000,106,11085721,14085,0,1681679599,13111.648375269993,92.76154554000095,53534.40988824001 2023-04-16,21:13:21.000,106,11085696,14005,0,1681679600,13111.607957409993,92.7192507600048,53534.41687536 2023-04-16,21:13:22.000,106,11085671,14045,0,1681679601,13111.533858000003,92.69810336999944,53534.41687536 2023-04-16,21:13:23.000,106,11085725,14205,0,1681679602,13111.540594309998,92.72629989000416,53534.437836720004 2023-04-16,21:13:24.000,106,11085703,13965,0,1681679603,13111.540594309998,92.7192507600048,53534.44482384 2023-04-16,21:13:25.000,106,11085689,14245,0,1681679604,13111.533858000003,92.69105424000008,53534.38193976001 2023-04-16,21:13:26.000,106,11085705,14085,0,1681679605,13111.432813350002,92.67695598000137,53534.36097840001 2023-04-16,21:13:27.000,106,11085717,14205,0,1681679606,13111.392395490002,92.66285772000265,53534.51469504 2023-04-16,21:13:28.000,106,11085725,13885,0,1681679607,13111.412604420002,92.65580859000329,53534.52866928001 2023-04-16,21:13:29.000,106,11085696,14245,0,1681679608,13111.311559770002,92.63466119999794,53534.58456624 2023-04-16,21:13:30.000,106,11085704,14125,0,1681679609,13111.277878219997,92.64171033000457,53534.54264352 2023-04-16,21:13:31.000,106,11085703,13845,0,1681679610,13111.176833569996,92.65580859000329,53534.507707920005 2023-04-16,21:13:32.000,106,11085726,13845,0,1681679611,13111.1296794,92.7051524999988,53534.52866928001 2023-04-16,21:13:33.000,106,11085694,13925,0,1681679612,13111.06905261,92.64875946000393,53534.58456624 2023-04-16,21:13:34.000,106,11085663,14125,0,1681679613,13111.00842582,92.66990685000201,53534.54963064001 2023-04-16,21:13:35.000,106,11085712,14085,0,1681679614,13110.974744269995,92.66990685000201,53534.54963064001 2023-04-16,21:13:36.000,106,11085705,14245,0,1681679615,13110.9275901,92.67695598000137,53534.605527600004 2023-04-16,21:13:37.000,106,11085698,14085,0,1681679616,13110.88717224,92.63466119999794,53534.52866928001 2023-04-16,21:13:38.000,106,11085723,14165,0,1681679617,13110.90064485999,92.64875946000393,53534.49373368 2023-04-16,21:13:39.000,106,11085724,14245,0,1681679618,13110.914117479995,92.62761206999858,53534.507707920005 2023-04-16,21:13:40.000,106,11085726,13925,0,1681679619,13110.9275901,92.58531729000242,53534.507707920005 2023-04-16,21:13:41.000,106,11085718,14325,0,1681679620,13110.914117479995,92.6064646800005,53534.50072080001 2023-04-16,21:13:42.000,106,11085685,13925,0,1681679621,13110.914117479995,92.59941555000114,53534.42386248 2023-04-16,21:13:43.000,106,11085706,13885,0,1681679622,13111.00842582,92.56416990000434,53534.458798080006 2023-04-16,21:13:44.000,106,11085715,14005,0,1681679623,13111.102734159991,92.55712076999771,53534.54963064001 2023-04-16,21:13:45.000,106,11085663,13885,0,1681679624,13111.176833569996,92.56416990000434,53534.50072080001 2023-04-16,21:13:46.000,106,11085694,14005,0,1681679625,13111.217251429996,92.5712190300037,53534.47975944001 2023-04-16,21:13:47.000,106,11085693,13925,0,1681679626,13111.237460359996,92.62056293999922,53534.34700416 2023-04-16,21:13:48.000,106,11085683,14085,0,1681679627,13111.311559770002,92.65580859000329,53534.36097840001 2023-04-16,21:13:49.000,106,11085717,14245,0,1681679628,13111.358713939997,92.62761206999858,53534.36796552 2023-04-16,21:13:50.000,106,11085688,14245,0,1681679629,13111.446285969992,92.66990685000201,53534.38193976001 2023-04-16,21:13:51.000,106,11085657,13885,0,1681679630,13111.453022280002,92.72629989000416,53534.270145840004 2023-04-16,21:13:52.000,106,11085702,14245,0,1681679631,13111.540594309998,92.73334902000352,53534.34700416 2023-04-16,21:13:53.000,106,11085699,14045,0,1681679632,13111.628166339993,92.67695598000137,53534.437836720004 2023-04-16,21:13:54.000,106,11085740,14085,0,1681679633,13111.648375269993,92.69105424000008,53534.45181096001 2023-04-16,21:13:55.000,106,11085710,14005,0,1681679634,13111.628166339993,92.67695598000137,53534.507707920005 2023-04-16,21:13:56.000,106,11085656,14005,0,1681679635,13111.607957409993,92.66990685000201,53534.51469504 2023-04-16,21:13:57.000,106,11085764,14165,0,1681679636,13111.574275859988,92.57826816000306,53534.49373368 2023-04-16,21:13:58.000,106,11085689,13925,0,1681679637,13111.560803239998,92.56416990000434,53534.50072080001 2023-04-16,21:13:59.000,106,11085668,14045,0,1681679638,13111.641638959998,92.49367860000348,53534.58456624 2023-04-16,21:14:00.000,106,11085693,14165,0,1681679639,13111.634902649988,92.44433469000069,53534.61251472 2023-04-16,21:14:01.000,106,11085738,14245,0,1681679640,13111.628166339993,92.40908904000389,53534.605527600004 2023-04-16,21:14:02.000,106,11085643,14085,0,1681679641,13111.554066930003,92.42318730000261,53534.57757912001 2023-04-16,21:14:03.000,106,11085702,14085,0,1681679642,13111.554066930003,92.38089251999918,53534.57757912001 2023-04-16,21:14:04.000,106,11085722,14045,0,1681679643,13111.493440140002,92.43023643000197,53534.570592 2023-04-16,21:14:05.000,106,11085693,14245,0,1681679644,13111.493440140002,92.43728556000133,53534.52866928001 2023-04-16,21:14:06.000,106,11085705,13965,0,1681679645,13111.453022280002,92.43728556000133,53534.50072080001 2023-04-16,21:14:07.000,106,11085688,13725,0,1681679646,13111.439549659997,92.47958034000476,53534.54963064001 2023-04-16,21:14:08.000,106,11085702,14005,0,1681679647,13111.466494899993,92.51482599000155,53534.57757912001 2023-04-16,21:14:09.000,106,11085676,14165,0,1681679648,13111.493440140002,92.52187512000091,53534.61950184001 2023-04-16,21:14:10.000,106,11085684,14245,0,1681679649,13111.486703829993,92.55007163999835,53534.626488960006 2023-04-16,21:14:11.000,106,11085721,14405,0,1681679650,13111.527121689993,92.52892425000027,53534.556617760005 2023-04-16,21:14:12.000,106,11085717,14165,0,1681679651,13111.466494899993,92.5712190300037,53534.57757912001 2023-04-16,21:14:13.000,106,11085699,13965,0,1681679652,13111.493440140002,92.54302250999899,53534.556617760005 2023-04-16,21:14:14.000,106,11085724,14125,0,1681679653,13111.547330619993,92.51482599000155,53534.61950184001 2023-04-16,21:14:15.000,106,11085736,14085,0,1681679654,13111.581012169998,92.54302250999899,53534.556617760005 2023-04-16,21:14:16.000,106,11085667,13805,0,1681679655,13111.661847889998,92.5077768600022,53534.69636016001 2023-04-16,21:14:17.000,106,11085692,14165,0,1681679656,13111.709002059994,92.54302250999899,53534.7103344 2023-04-16,21:14:18.000,106,11085714,13805,0,1681679657,13111.682056819998,92.47958034000476,53534.70334728 2023-04-16,21:14:19.000,106,11085714,14085,0,1681679658,13111.661847889998,92.47253120999812,53534.58456624 2023-04-16,21:14:20.000,106,11085695,13725,0,1681679659,13111.661847889998,92.46548207999876,53534.63347608 2023-04-16,21:14:21.000,106,11085700,14045,0,1681679660,13111.729210989994,92.46548207999876,53534.68238592 2023-04-16,21:14:22.000,106,11085678,14045,0,1681679661,13111.749419919994,92.42318730000261,53534.66841168001 2023-04-16,21:14:23.000,106,11085731,14085,0,1681679662,13111.722474679998,92.47958034000476,53534.68238592 2023-04-16,21:14:24.000,106,11085709,14125,0,1681679663,13111.756156229989,92.47958034000476,53534.63347608 2023-04-16,21:14:25.000,106,11085671,14245,0,1681679664,13111.843728259999,92.46548207999876,53534.68238592 2023-04-16,21:14:26.000,106,11085707,13925,0,1681679665,13111.83699194999,92.47958034000476,53534.70334728 2023-04-16,21:14:27.000,106,11085694,14245,0,1681679666,13111.816783019989,92.49367860000348,53534.64745032001 2023-04-16,21:14:28.000,106,11085699,14085,0,1681679667,13111.863937189999,92.4584329499994,53534.71732152001 2023-04-16,21:14:29.000,106,11085735,14005,0,1681679668,13111.92456398,92.46548207999876,53534.74527000001 2023-04-16,21:14:30.000,106,11085684,13965,0,1681679669,13111.931300289994,92.44433469000069,53534.83610256001 2023-04-16,21:14:31.000,106,11085664,13965,0,1681679670,13111.95824552999,92.40908904000389,53534.822128320004 2023-04-16,21:14:32.000,106,11085693,13885,0,1681679671,13111.97845445999,92.37384338999982,53534.891999520005 2023-04-16,21:14:33.000,106,11085698,14005,0,1681679672,13112.04581756,92.40908904000389,53534.83610256001 2023-04-16,21:14:34.000,106,11085673,14045,0,1681679673,13112.04581756,92.40908904000389,53534.89898664 2023-04-16,21:14:35.000,106,11085725,14005,0,1681679674,13112.072762799995,92.40908904000389,53534.82911544 2023-04-16,21:14:36.000,106,11085739,13805,0,1681679675,13112.052553869995,92.38089251999918,53534.93392224001 2023-04-16,21:14:37.000,106,11085735,13925,0,1681679676,13112.01887231999,92.40203991000453,53534.82911544 2023-04-16,21:14:38.000,106,11085709,13965,0,1681679677,13111.97845445999,92.3597451300011,53534.82911544 2023-04-16,21:14:39.000,106,11085699,14245,0,1681679678,13111.99866338999,92.40203991000453,53534.85706392 2023-04-16,21:14:40.000,106,11085676,14285,0,1681679679,13111.98519077,92.38089251999918,53534.891999520005 2023-04-16,21:14:41.000,106,11085670,14005,0,1681679680,13111.951509219994,92.41613817000325,53534.87802528 2023-04-16,21:14:42.000,106,11085654,14245,0,1681679681,13111.863937189999,92.38794164999854,53534.891999520005 2023-04-16,21:14:43.000,106,11085682,14245,0,1681679682,13111.83699194999,92.40203991000453,53534.891999520005 2023-04-16,21:14:44.000,106,11085704,13925,0,1681679683,13111.810046709994,92.42318730000261,53534.891999520005 2023-04-16,21:14:45.000,106,11085693,13885,0,1681679684,13111.803310399999,92.45138382000005,53534.83610256001 2023-04-16,21:14:46.000,106,11085685,14085,0,1681679685,13111.769628849994,92.46548207999876,53534.80116696 2023-04-16,21:14:47.000,106,11085693,14045,0,1681679686,13111.729210989994,92.48662947000412,53534.822128320004 2023-04-16,21:14:48.000,106,11085677,14125,0,1681679687,13111.742683609998,92.43023643000197,53534.94789648 2023-04-16,21:14:49.000,106,11085686,14045,0,1681679688,13111.641638959998,92.43023643000197,53534.94789648 2023-04-16,21:14:50.000,106,11085670,14165,0,1681679689,13111.628166339993,92.49367860000348,53534.891999520005 2023-04-16,21:14:51.000,106,11085666,13845,0,1681679690,13111.533858000003,92.5077768600022,53534.80815408 2023-04-16,21:14:52.000,106,11085677,14165,0,1681679691,13111.486703829993,92.5077768600022,53534.90597376 2023-04-16,21:14:53.000,106,11085711,14165,0,1681679692,13111.560803239998,92.52892425000027,53534.83610256001 2023-04-16,21:14:54.000,106,11085747,14005,0,1681679693,13111.527121689993,92.47958034000476,53534.88501240001 2023-04-16,21:14:55.000,106,11085724,14005,0,1681679694,13111.554066930003,92.44433469000069,53534.85706392 2023-04-16,21:14:56.000,106,11085715,14245,0,1681679695,13111.500176449998,92.46548207999876,53534.794179840006 2023-04-16,21:14:57.000,106,11085719,14165,0,1681679696,13111.540594309998,92.44433469000069,53534.81514120001 2023-04-16,21:14:58.000,106,11085662,14125,0,1681679697,13111.574275859988,92.3949907799979,53534.88501240001 2023-04-16,21:14:59.000,106,11085702,14045,0,1681679698,13111.547330619993,92.3597451300011,53534.73828288 2023-04-16,21:15:00.000,106,11085724,14085,0,1681679699,13111.554066930003,92.37384338999982,53534.794179840006 2023-04-16,21:15:01.000,106,11085734,13965,0,1681679700,13111.560803239998,92.37384338999982,53534.70334728 2023-04-16,21:15:02.000,106,11085663,14085,0,1681679701,13111.634902649988,92.34564687000238,53534.68238592 2023-04-16,21:15:03.000,106,11085686,14085,0,1681679702,13111.776365159989,92.33859774000302,53534.73129576 2023-04-16,21:15:04.000,106,11085689,14045,0,1681679703,13111.870673499994,92.31040121999831,53534.74527000001 2023-04-16,21:15:05.000,106,11085708,14045,0,1681679704,13111.89761873999,92.2963029599996,53534.80116696 2023-04-16,21:15:06.000,106,11085676,14045,0,1681679705,13111.94477291,92.31745034999767,53534.76623136001 2023-04-16,21:15:07.000,106,11085676,13845,0,1681679706,13111.98519077,92.34564687000238,53534.6404632 2023-04-16,21:15:08.000,106,11085715,14245,0,1681679707,13112.06602649,92.34564687000238,53534.66142456 2023-04-16,21:15:09.000,106,11085679,13885,0,1681679708,13112.16033482999,92.37384338999982,53534.70334728 2023-04-16,21:15:10.000,106,11085658,13965,0,1681679709,13112.22769793,92.37384338999982,53534.66142456 2023-04-16,21:15:11.000,106,11085638,13885,0,1681679710,13112.22769793,92.3949907799979,53534.654437440004 2023-04-16,21:15:12.000,106,11085694,14165,0,1681679711,13112.274852099996,92.33859774000302,53534.63347608 2023-04-16,21:15:13.000,106,11085691,14125,0,1681679712,13112.24790686,92.35269600000174,53534.73129576 2023-04-16,21:15:14.000,106,11085660,13765,0,1681679713,13112.18054375999,92.36679426000046,53534.69636016001 2023-04-16,21:15:15.000,106,11085706,13925,0,1681679714,13112.08623542,92.37384338999982,53534.73129576 2023-04-16,21:15:16.000,106,11085708,14045,0,1681679715,13111.991927079995,92.38089251999918,53534.724308640005 2023-04-16,21:15:17.000,106,11085664,14005,0,1681679716,13111.911091359994,92.44433469000069,53534.71732152001 2023-04-16,21:15:18.000,106,11085695,13885,0,1681679717,13111.789837779994,92.40203991000453,53534.73828288 2023-04-16,21:15:19.000,106,11085721,14045,0,1681679718,13111.749419919994,92.43023643000197,53534.74527000001 2023-04-16,21:15:20.000,106,11085690,14125,0,1681679719,13111.709002059994,92.41613817000325,53534.81514120001 2023-04-16,21:15:21.000,106,11085709,14125,0,1681679720,13111.601221099998,92.44433469000069,53534.843089680006 2023-04-16,21:15:22.000,106,11085704,13925,0,1681679721,13111.486703829993,92.47958034000476,53534.80815408 2023-04-16,21:15:23.000,106,11085729,13925,0,1681679722,13111.486703829993,92.48662947000412,53534.80116696 2023-04-16,21:15:24.000,106,11085686,14045,0,1681679723,13111.419340729997,92.4584329499994,53534.81514120001 2023-04-16,21:15:25.000,106,11085728,14085,0,1681679724,13111.405868109992,92.47958034000476,53534.80815408 2023-04-16,21:15:26.000,106,11085709,13965,0,1681679725,13111.372186560002,92.43728556000133,53534.73129576 2023-04-16,21:15:27.000,106,11085692,13925,0,1681679726,13111.365450249992,92.45138382000005,53534.66142456 2023-04-16,21:15:28.000,106,11085652,14045,0,1681679727,13111.372186560002,92.36679426000046,53534.75225712 2023-04-16,21:15:29.000,106,11085736,14045,0,1681679728,13111.311559770002,92.36679426000046,53534.66142456 2023-04-16,21:15:30.000,106,11085696,14045,0,1681679729,13111.311559770002,92.28925383000023,53534.675398800005 2023-04-16,21:15:31.000,106,11085705,13885,0,1681679730,13111.257669289997,92.26810644000216,53534.605527600004 2023-04-16,21:15:32.000,106,11085732,14045,0,1681679731,13111.304823459992,92.24695905000408,53534.63347608 2023-04-16,21:15:33.000,106,11085691,14165,0,1681679732,13111.372186560002,92.23990992000472,53534.570592 2023-04-16,21:15:34.000,106,11085674,13805,0,1681679733,13111.372186560002,92.17646775000321,53534.605527600004 2023-04-16,21:15:35.000,106,11085676,14245,0,1681679734,13111.399131799997,92.19761514000129,53534.58456624 2023-04-16,21:15:36.000,106,11085681,14005,0,1681679735,13111.439549659997,92.17646775000321,53534.54264352 2023-04-16,21:15:37.000,106,11085673,14205,0,1681679736,13111.500176449998,92.1623694900045,53534.54963064001 2023-04-16,21:15:38.000,106,11085692,14085,0,1681679737,13111.533858000003,92.12712384000042,53534.54264352 2023-04-16,21:15:39.000,106,11085697,13885,0,1681679738,13111.587748479993,92.18351688000257,53534.507707920005 2023-04-16,21:15:40.000,106,11085689,13925,0,1681679739,13111.628166339993,92.1482712299985,53534.54264352 2023-04-16,21:15:41.000,106,11085679,14125,0,1681679740,13111.648375269993,92.23286078999809,53534.458798080006 2023-04-16,21:15:42.000,106,11085659,14325,0,1681679741,13111.682056819998,92.19761514000129,53534.507707920005 2023-04-16,21:15:43.000,106,11085678,14005,0,1681679742,13111.776365159989,92.28925383000023,53534.66142456 2023-04-16,21:15:44.000,106,11085733,14005,0,1681679743,13111.816783019989,92.25400818000344,53534.66142456 2023-04-16,21:15:45.000,106,11085675,14125,0,1681679744,13111.830255639994,92.27515557000152,53534.605527600004 2023-04-16,21:15:46.000,106,11085693,14285,0,1681679745,13111.850464569994,92.26810644000216,53534.59155336 2023-04-16,21:15:47.000,106,11085663,14125,0,1681679746,13111.796574089989,92.28220470000088,53534.570592 2023-04-16,21:15:48.000,106,11085660,13885,0,1681679747,13111.816783019989,92.28925383000023,53534.570592 2023-04-16,21:15:49.000,106,11085728,13965,0,1681679748,13111.816783019989,92.28220470000088,53534.63347608 2023-04-16,21:15:50.000,106,11085737,13965,0,1681679749,13111.803310399999,92.21876252999937,53534.675398800005 2023-04-16,21:15:51.000,106,11085676,14045,0,1681679750,13111.722474679998,92.21171340000001,53534.64745032001 2023-04-16,21:15:52.000,106,11085674,14045,0,1681679751,13111.702265749998,92.19056601000193,53534.6404632 2023-04-16,21:15:53.000,106,11085697,14165,0,1681679752,13111.722474679998,92.20466427000065,53534.69636016001 2023-04-16,21:15:54.000,106,11085733,14005,0,1681679753,13111.634902649988,92.13417296999978,53534.675398800005 2023-04-16,21:15:55.000,106,11085680,13925,0,1681679754,13111.587748479993,92.16941862000385,53534.56360488 2023-04-16,21:15:56.000,106,11085673,14085,0,1681679755,13111.493440140002,92.12007471000106,53534.61251472 2023-04-16,21:15:57.000,106,11085703,13925,0,1681679756,13111.392395490002,92.12007471000106,53534.52866928001 2023-04-16,21:15:58.000,106,11085710,14085,0,1681679757,13111.304823459992,92.04253428000084,53534.507707920005 2023-04-16,21:15:59.000,106,11085705,13965,0,1681679758,13111.264405599992,92.06368166999891,53534.57757912001 2023-04-16,21:16:00.000,106,11085678,14045,0,1681679759,13111.210515120001,91.98614123999869,53534.570592 2023-04-16,21:16:01.000,106,11085691,13845,0,1681679760,13111.122943089991,91.94384646000253,53534.52866928001 2023-04-16,21:16:02.000,106,11085724,13925,0,1681679761,13111.04210736999,91.85925690000295,53534.43084960001 2023-04-16,21:16:03.000,106,11085681,14165,0,1681679762,13111.00842582,91.82401124999888,53534.45181096001 2023-04-16,21:16:04.000,106,11085703,13885,0,1681679763,13110.98821689,91.767618210004,53534.40988824001 2023-04-16,21:16:05.000,106,11085693,14365,0,1681679764,13110.92085378999,91.73942168999929,53534.36796552 2023-04-16,21:16:06.000,106,11085708,14205,0,1681679765,13110.934326409995,91.7041760400025,53534.31206856001 2023-04-16,21:16:07.000,106,11085657,14085,0,1681679766,13110.94779903,91.6548321299997,53534.36097840001 2023-04-16,21:16:08.000,106,11085670,13925,0,1681679767,13111.08926154,91.5913899599982,53534.40290112 2023-04-16,21:16:09.000,106,11085666,14085,0,1681679768,13111.08926154,91.63368474000163,53534.3260428 2023-04-16,21:16:10.000,106,11085680,13925,0,1681679769,13111.156624639996,91.61253735000355,53534.37495264 2023-04-16,21:16:11.000,106,11085696,14045,0,1681679770,13111.149888330001,91.6548321299997,53534.28412008001 2023-04-16,21:16:12.000,106,11085678,13885,0,1681679771,13111.257669289997,91.67597951999778,53534.23521024 2023-04-16,21:16:13.000,106,11085700,13965,0,1681679772,13111.399131799997,91.73237255999993,53534.340017040005 2023-04-16,21:16:14.000,106,11085709,14205,0,1681679773,13111.520385379998,91.73237255999993,53534.31206856001 2023-04-16,21:16:15.000,106,11085694,13885,0,1681679774,13111.655111579988,91.73942168999929,53534.41687536 2023-04-16,21:16:16.000,106,11085716,14045,0,1681679775,13111.810046709994,91.767618210004,53534.41687536 2023-04-16,21:16:17.000,106,11085709,13925,0,1681679776,13111.93803659999,91.767618210004,53534.37495264 2023-04-16,21:16:18.000,106,11085708,14325,0,1681679777,13112.07949910999,91.74647081999865,53534.44482384 2023-04-16,21:16:19.000,106,11085717,14085,0,1681679778,13112.14686221,91.71122517000185,53534.458798080006 2023-04-16,21:16:20.000,106,11085695,13965,0,1681679779,13112.254643169996,91.73237255999993,53534.49373368 2023-04-16,21:16:21.000,106,11085731,13965,0,1681679780,13112.207489,91.69007778000378,53534.458798080006 2023-04-16,21:16:22.000,106,11085737,13885,0,1681679781,13112.24117054999,91.69007778000378,53534.56360488 2023-04-16,21:16:23.000,106,11085689,14005,0,1681679782,13112.342215199991,91.64073387000099,53534.61950184001 2023-04-16,21:16:24.000,106,11085699,14245,0,1681679783,13112.369160440001,91.60548822000419,53534.59854048001 2023-04-16,21:16:25.000,106,11085704,14045,0,1681679784,13112.362424129991,91.57729169999948,53534.70334728 2023-04-16,21:16:26.000,106,11085658,14085,0,1681679785,13112.24790686,91.52794779000396,53534.78719272001 2023-04-16,21:16:27.000,106,11085710,14045,0,1681679786,13112.072762799995,91.53499692000332,53534.75924424 2023-04-16,21:16:28.000,106,11085695,14045,0,1681679787,13112.09970803999,91.48565301000053,53534.73828288 2023-04-16,21:16:29.000,106,11085705,14085,0,1681679788,13112.11991696999,91.50680039999861,53534.843089680006 2023-04-16,21:16:30.000,106,11085693,13885,0,1681679789,13111.99866338999,91.46450562000246,53534.82911544 2023-04-16,21:16:31.000,106,11085679,13965,0,1681679790,13112.02560863,91.48565301000053,53534.75225712 2023-04-16,21:16:32.000,106,11085709,13965,0,1681679791,13112.05929017999,91.49270213999989,53534.76623136001 2023-04-16,21:16:33.000,106,11085656,14085,0,1681679792,13112.133389589995,91.44335823000438,53534.70334728 2023-04-16,21:16:34.000,106,11085685,13925,0,1681679793,13112.092971729995,91.43630909999774,53534.71732152001 2023-04-16,21:16:35.000,106,11085716,13925,0,1681679794,13112.11991696999,91.43630909999774,53534.70334728 2023-04-16,21:16:36.000,106,11085664,14165,0,1681679795,13112.16033482999,91.44335823000438,53534.675398800005 2023-04-16,21:16:37.000,106,11085690,14085,0,1681679796,13112.07949910999,91.42925996999838,53534.58456624 2023-04-16,21:16:38.000,106,11085704,14005,0,1681679797,13112.14686221,91.43630909999774,53534.7103344 2023-04-16,21:16:39.000,106,11085679,13885,0,1681679798,13112.234434239996,91.38696519000223,53534.80116696 2023-04-16,21:16:40.000,106,11085715,13805,0,1681679799,13112.301797339991,91.40106345000095,53534.76623136001 2023-04-16,21:16:41.000,106,11085647,14205,0,1681679800,13112.301797339991,91.41516170999967,53534.80815408 2023-04-16,21:16:42.000,106,11085691,13885,0,1681679801,13112.26811579,91.42221083999902,53534.843089680006 2023-04-16,21:16:43.000,106,11085745,14005,0,1681679802,13112.355687819996,91.45040736000374,53534.82911544 2023-04-16,21:16:44.000,106,11085691,14005,0,1681679803,13112.396105679996,91.45040736000374,53534.80116696 2023-04-16,21:16:45.000,106,11085644,14045,0,1681679804,13112.436523539996,91.49975126999925,53534.75924424 2023-04-16,21:16:46.000,106,11085672,13965,0,1681679805,13112.402841989991,91.47860388000117,53534.7103344 2023-04-16,21:16:47.000,106,11085667,13885,0,1681679806,13112.456732469996,91.49270213999989,53534.69636016001 2023-04-16,21:16:48.000,106,11085664,13965,0,1681679807,13112.611667600002,91.53499692000332,53534.773218480004 2023-04-16,21:16:49.000,106,11085660,13885,0,1681679808,13112.652085460002,91.50680039999861,53534.80815408 2023-04-16,21:16:50.000,106,11085729,14085,0,1681679809,13112.813756899988,91.57729169999948,53534.7802056 2023-04-16,21:16:51.000,106,11085662,14045,0,1681679810,13112.800284279998,91.60548822000419,53534.73129576 2023-04-16,21:16:52.000,106,11085705,13925,0,1681679811,13112.894592619989,91.58434082999884,53534.80815408 2023-04-16,21:16:53.000,106,11085638,14085,0,1681679812,13112.901328929998,91.56319344000076,53534.91296088001 2023-04-16,21:16:54.000,106,11085637,13645,0,1681679813,13113.049527749994,91.58434082999884,53534.91296088001 2023-04-16,21:16:55.000,106,11085676,13925,0,1681679814,13113.150572399994,91.56319344000076,53534.8500768 2023-04-16,21:16:56.000,106,11085701,14045,0,1681679815,13113.21793549999,91.56319344000076,53534.82911544 2023-04-16,21:16:57.000,106,11085674,13965,0,1681679816,13113.27856228999,91.54909518000204,53534.82911544 2023-04-16,21:16:58.000,106,11085663,13885,0,1681679817,13113.44023372999,91.44335823000438,53534.95488360001 2023-04-16,21:16:59.000,106,11085681,13965,0,1681679818,13113.433497419996,91.4574564900031,53534.92693512 2023-04-16,21:17:00.000,106,11085714,13965,0,1681679819,13113.473915279996,91.43630909999774,53534.88501240001 2023-04-16,21:17:01.000,106,11085661,13845,0,1681679820,13113.46717897,91.37286693000351,53534.87103816 2023-04-16,21:17:02.000,106,11085676,13805,0,1681679821,13113.44023372999,91.3446704099988,53534.86405104001 2023-04-16,21:17:03.000,106,11085664,13925,0,1681679822,13113.48065158999,91.33057215000008,53534.85706392 2023-04-16,21:17:04.000,106,11085695,14005,0,1681679823,13113.473915279996,91.28827737000393,53534.96885784 2023-04-16,21:17:05.000,106,11085666,14005,0,1681679824,13113.494124209996,91.27417910999793,53534.96885784 2023-04-16,21:17:06.000,106,11085719,13765,0,1681679825,13113.4873879,91.27417910999793,53534.94789648 2023-04-16,21:17:07.000,106,11085713,13885,0,1681679826,13113.35939800999,91.28827737000393,53534.88501240001 2023-04-16,21:17:08.000,106,11085735,13885,0,1681679827,13113.393079559995,91.28827737000393,53534.93392224001 2023-04-16,21:17:09.000,106,11085659,14125,0,1681679828,13113.312243839995,91.309424760002,53534.98283208001 2023-04-16,21:17:10.000,106,11085641,13725,0,1681679829,13113.292034909995,91.29532650000328,53535.04571616 2023-04-16,21:17:11.000,106,11085711,14045,0,1681679830,13113.170781329994,91.28827737000393,53535.03174192001 2023-04-16,21:17:12.000,106,11085638,13805,0,1681679831,13113.130363469994,91.27417910999793,53535.06667752 2023-04-16,21:17:13.000,106,11085631,14005,0,1681679832,13113.15730870999,91.26712997999857,53535.03174192001 2023-04-16,21:17:14.000,106,11085680,14125,0,1681679833,13113.16404502,91.2459825900005,53535.00379344001 2023-04-16,21:17:15.000,106,11085693,14005,0,1681679834,13113.05626405999,91.20368781000434,53535.05270328001 2023-04-16,21:17:16.000,106,11085695,13845,0,1681679835,13113.150572399994,91.23188433000178,53534.98283208001 2023-04-16,21:17:17.000,106,11085705,13805,0,1681679836,13113.15730870999,91.1966386799977,53534.88501240001 2023-04-16,21:17:18.000,106,11085629,13845,0,1681679837,13113.190990259995,91.11909825000475,53534.8500768 2023-04-16,21:17:19.000,106,11085672,14085,0,1681679838,13113.292034909995,91.08385260000068,53534.961870720006 2023-04-16,21:17:20.000,106,11085702,14165,0,1681679839,13113.37960693999,91.08385260000068,53534.95488360001 2023-04-16,21:17:21.000,106,11085668,14045,0,1681679840,13113.39981586999,91.0627052100026,53534.98283208001 2023-04-16,21:17:22.000,106,11085718,14045,0,1681679841,13113.433497419996,91.0979508599994,53534.92693512 2023-04-16,21:17:23.000,106,11085686,14005,0,1681679842,13113.541278379991,91.08385260000068,53534.919948 2023-04-16,21:17:24.000,106,11085649,14245,0,1681679843,13113.574959929996,91.09090173000004,53534.81514120001 2023-04-16,21:17:25.000,106,11085717,14045,0,1681679844,13113.649059340001,91.11909825000475,53534.86405104001 2023-04-16,21:17:26.000,106,11085672,13845,0,1681679845,13113.642323029992,91.13319651000347,53534.82911544 2023-04-16,21:17:27.000,106,11085678,14205,0,1681679846,13113.750103990002,91.18254041999899,53534.843089680006 2023-04-16,21:17:28.000,106,11085672,13925,0,1681679847,13113.884830189992,91.1966386799977,53534.86405104001 2023-04-16,21:17:29.000,106,11085695,14165,0,1681679848,13113.992611150003,91.1966386799977,53534.87103816 2023-04-16,21:17:30.000,106,11085705,14085,0,1681679849,13114.039765319998,91.26712997999857,53534.85706392 2023-04-16,21:17:31.000,106,11085701,13925,0,1681679850,13114.073446869988,91.2459825900005,53534.83610256001 2023-04-16,21:17:32.000,106,11085720,14085,0,1681679851,13114.127337349993,91.2459825900005,53534.90597376 2023-04-16,21:17:33.000,106,11085647,13805,0,1681679852,13114.208173069994,91.26008084999921,53534.94789648 2023-04-16,21:17:34.000,106,11085667,13925,0,1681679853,13114.27553616999,91.23188433000178,53534.95488360001 2023-04-16,21:17:35.000,106,11085668,14005,0,1681679854,13114.349635579994,91.23188433000178,53534.961870720006 2023-04-16,21:17:36.000,106,11085688,14005,0,1681679855,13114.349635579994,91.21778607000306,53534.961870720006 2023-04-16,21:17:37.000,106,11085670,14005,0,1681679856,13114.309217719994,91.20368781000434,53534.96885784 2023-04-16,21:17:38.000,106,11085702,14165,0,1681679857,13114.35637188999,91.15434390000155,53535.03174192001 2023-04-16,21:17:39.000,106,11085678,13925,0,1681679858,13114.29574509999,91.08385260000068,53535.108600240004 2023-04-16,21:17:40.000,106,11085651,13965,0,1681679859,13114.25532723999,91.08385260000068,53535.13654872 2023-04-16,21:17:41.000,106,11085683,14085,0,1681679860,13114.181227829999,91.11204911999812,53535.07366464 2023-04-16,21:17:42.000,106,11085727,13965,0,1681679861,13114.086919489993,91.10499998999876,53534.989819200004 2023-04-16,21:17:43.000,106,11085648,14005,0,1681679862,13114.093655799988,91.09090173000004,53535.04571616 2023-04-16,21:17:44.000,106,11085702,13965,0,1681679863,13114.134073659989,91.04155782000453,53535.10161312001 2023-04-16,21:17:45.000,106,11085687,14085,0,1681679864,13114.033029009988,91.03450868999789,53535.059690400005 2023-04-16,21:17:46.000,106,11085664,14085,0,1681679865,13114.080183179998,91.03450868999789,53535.05270328001 2023-04-16,21:17:47.000,106,11085696,14245,0,1681679866,13114.019556389998,90.98516478000238,53535.00379344001 2023-04-16,21:17:48.000,106,11085656,13925,0,1681679867,13114.026292699993,90.9499191299983,53535.04571616 2023-04-16,21:17:49.000,106,11085681,13885,0,1681679868,13114.100392109998,90.92172261000087,53535.07366464 2023-04-16,21:17:50.000,106,11085686,14005,0,1681679869,13114.120601039998,90.85123131,53535.10161312001 2023-04-16,21:17:51.000,106,11085660,14205,0,1681679870,13114.140809969998,90.82303479000257,53535.0247548 2023-04-16,21:17:52.000,106,11085670,13925,0,1681679871,13114.235118309989,90.7877891399985,53535.010780560006 2023-04-16,21:17:53.000,106,11085688,13805,0,1681679872,13114.241854619999,90.72434697000426,53535.06667752 2023-04-16,21:17:54.000,106,11085714,14125,0,1681679873,13114.29574509999,90.71024870999827,53535.00379344001 2023-04-16,21:17:55.000,106,11085722,14045,0,1681679874,13114.31595402999,90.74549436000234,53535.01776768 2023-04-16,21:17:56.000,106,11085672,13965,0,1681679875,13114.282272479999,90.73139610000362,53535.08065176001 2023-04-16,21:17:57.000,106,11085681,13885,0,1681679876,13114.282272479999,90.78074000999914,53535.0247548 2023-04-16,21:17:58.000,106,11085661,14045,0,1681679877,13114.329426649994,90.75959262000106,53535.0247548 2023-04-16,21:17:59.000,106,11085689,14085,0,1681679878,13114.43720760999,90.7877891399985,53535.06667752 2023-04-16,21:18:00.000,106,11085682,13845,0,1681679879,13114.49783439999,90.83008392000193,53535.03872904 2023-04-16,21:18:01.000,106,11085688,13885,0,1681679880,13114.57867011999,90.87237869999808,53535.07366464 2023-04-16,21:18:02.000,106,11085687,14125,0,1681679881,13114.60561536,90.86532956999872,53535.07366464 2023-04-16,21:18:03.000,106,11085648,14285,0,1681679882,13114.72686894,90.85828043999936,53535.12257448001 2023-04-16,21:18:04.000,106,11085665,14085,0,1681679883,13114.834649899996,90.85828043999936,53535.15052296001 2023-04-16,21:18:05.000,106,11085674,14005,0,1681679884,13114.922221929992,90.85123131,53535.13654872 2023-04-16,21:18:06.000,106,11085663,14005,0,1681679885,13114.915485619997,90.84418218000064,53535.1644972 2023-04-16,21:18:07.000,106,11085679,14005,0,1681679886,13115.003057649992,90.83713305000128,53535.15052296001 2023-04-16,21:18:08.000,106,11085679,13845,0,1681679887,13115.151256470002,90.83008392000193,53535.20641992 2023-04-16,21:18:09.000,106,11085646,14085,0,1681679888,13115.191674330003,90.84418218000064,53535.2343684 2023-04-16,21:18:10.000,106,11085677,13845,0,1681679889,13115.238828499998,90.83713305000128,53535.3042396 2023-04-16,21:18:11.000,106,11085703,14085,0,1681679890,13115.205146949993,90.87237869999808,53535.26930400001 2023-04-16,21:18:12.000,106,11085705,14125,0,1681679891,13115.211883260003,90.92172261000087,53535.31821384001 2023-04-16,21:18:13.000,106,11085679,13885,0,1681679892,13115.245564809993,90.93582086999959,53535.38109792 2023-04-16,21:18:14.000,106,11085640,14245,0,1681679893,13115.205146949993,90.98516478000238,53535.38109792 2023-04-16,21:18:15.000,106,11085644,14165,0,1681679894,13115.178201709998,91.04155782000453,53535.41603352001 2023-04-16,21:18:16.000,106,11085685,14005,0,1681679895,13115.097365989997,91.11909825000475,53535.40205928 2023-04-16,21:18:17.000,106,11085655,14085,0,1681679896,13115.050211820002,91.15434390000155,53535.48590472001 2023-04-16,21:18:18.000,106,11085668,14085,0,1681679897,13115.097365989997,91.16139303000091,53535.52782744 2023-04-16,21:18:19.000,106,11085691,13965,0,1681679898,13115.030002890002,91.16844216000027,53535.513853200006 2023-04-16,21:18:20.000,106,11085597,13925,0,1681679899,13115.043475509992,91.15434390000155,53535.5487888 2023-04-16,21:18:21.000,106,11085667,14205,0,1681679900,13114.996321339997,91.17549128999963,53535.50686608001 2023-04-16,21:18:22.000,106,11085676,13925,0,1681679901,13115.043475509992,91.15434390000155,53535.45096912 2023-04-16,21:18:23.000,106,11085673,14045,0,1681679902,13115.124311229993,91.10499998999876,53535.48590472001 2023-04-16,21:18:24.000,106,11085697,13885,0,1681679903,13115.144520159993,91.05565608000325,53535.5487888 2023-04-16,21:18:25.000,106,11085691,13885,0,1681679904,13115.131047540002,90.9992630400011,53535.52084032 2023-04-16,21:18:26.000,106,11085694,14085,0,1681679905,13115.124311229993,90.91467348000151,53535.59071152 2023-04-16,21:18:27.000,106,11085708,13925,0,1681679906,13115.009793960002,90.87942783000472,53535.492891840004 2023-04-16,21:18:28.000,106,11085664,14005,0,1681679907,13114.976112409997,90.80188740000449,53535.48590472001 2023-04-16,21:18:29.000,106,11085713,14085,0,1681679908,13114.908749310001,90.72434697000426,53535.49987896 2023-04-16,21:18:30.000,106,11085666,13925,0,1681679909,13114.821177279991,90.68910132000019,53535.52782744 2023-04-16,21:18:31.000,106,11085674,14165,0,1681679910,13114.693187389996,90.66090480000275,53535.45096912 2023-04-16,21:18:32.000,106,11085663,13885,0,1681679911,13114.652769529996,90.64680654000404,53535.40205928 2023-04-16,21:18:33.000,106,11085683,13845,0,1681679912,13114.62582429,90.62565914999868,53535.4090464 2023-04-16,21:18:34.000,106,11085658,14205,0,1681679913,13114.64603322,90.66795393000211,53535.443982000004 2023-04-16,21:18:35.000,106,11085705,13925,0,1681679914,13114.60561536,90.68205219000083,53535.346162320006 2023-04-16,21:18:36.000,106,11085638,13885,0,1681679915,13114.69992369999,90.68910132000019,53535.33917520001 2023-04-16,21:18:37.000,106,11085661,13965,0,1681679916,13114.74707787,90.7172978400049,53535.26930400001 2023-04-16,21:18:38.000,106,11085653,13965,0,1681679917,13114.908749310001,90.71024870999827,53535.28327824 2023-04-16,21:18:39.000,106,11085687,14085,0,1681679918,13115.063684439992,90.77369087999978,53535.38109792 2023-04-16,21:18:40.000,106,11085670,13885,0,1681679919,13115.299455289998,90.72434697000426,53535.42302064 2023-04-16,21:18:41.000,106,11085686,13925,0,1681679920,13115.380291009998,90.7172978400049,53535.38109792 2023-04-16,21:18:42.000,106,11085709,13885,0,1681679921,13115.440917799999,90.7172978400049,53535.443982000004 2023-04-16,21:18:43.000,106,11085695,14005,0,1681679922,13115.481335659999,90.73139610000362,53535.492891840004 2023-04-16,21:18:44.000,106,11085679,14245,0,1681679923,13115.55543506999,90.71024870999827,53535.513853200006 2023-04-16,21:18:45.000,106,11085635,13885,0,1681679924,13115.51501720999,90.66090480000275,53535.57673728 2023-04-16,21:18:46.000,106,11085650,13845,0,1681679925,13115.461126729999,90.63270827999804,53535.52782744 2023-04-16,21:18:47.000,106,11085672,14085,0,1681679926,13115.366818389994,90.67500306000147,53535.57673728 2023-04-16,21:18:48.000,106,11085691,13925,0,1681679927,13115.380291009998,90.62565914999868,53535.58372440001 2023-04-16,21:18:49.000,106,11085697,14085,0,1681679928,13115.272510049988,90.61861001999932,53535.59769864 2023-04-16,21:18:50.000,106,11085677,14125,0,1681679929,13115.164729089993,90.57631524000317,53535.50686608001 2023-04-16,21:18:51.000,106,11085677,14165,0,1681679930,13115.070420750002,90.64680654000404,53535.464943360006 2023-04-16,21:18:52.000,106,11085721,14045,0,1681679931,13115.003057649992,90.63270827999804,53535.42302064 2023-04-16,21:18:53.000,106,11085686,13925,0,1681679932,13115.009793960002,90.68205219000083,53535.45795624001 2023-04-16,21:18:54.000,106,11085679,14045,0,1681679933,13114.942430859992,90.64680654000404,53535.35314944 2023-04-16,21:18:55.000,106,11085685,13845,0,1681679934,13114.848122520001,90.68910132000019,53535.48590472001 2023-04-16,21:18:56.000,106,11085668,14005,0,1681679935,13114.854858829996,90.78074000999914,53535.50686608001 2023-04-16,21:18:57.000,106,11085670,14005,0,1681679936,13114.915485619997,90.85123131,53535.346162320006 2023-04-16,21:18:58.000,106,11085704,14005,0,1681679937,13114.888540380001,90.83008392000193,53535.4789176 2023-04-16,21:18:59.000,106,11085695,13845,0,1681679938,13114.861595139992,90.86532956999872,53535.395072160005 2023-04-16,21:19:00.000,106,11085672,13725,0,1681679939,13114.915485619997,90.90762435000215,53535.395072160005 2023-04-16,21:19:01.000,106,11085674,14005,0,1681679940,13114.962639789992,90.92877174000023,53535.38109792 2023-04-16,21:19:02.000,106,11085715,13765,0,1681679941,13114.989585030002,90.87942783000472,53535.4090464 2023-04-16,21:19:03.000,106,11085666,13885,0,1681679942,13115.077157059997,90.82303479000257,53535.43699488001 2023-04-16,21:19:04.000,106,11085663,14085,0,1681679943,13115.104102299993,90.80893653000385,53535.42302064 2023-04-16,21:19:05.000,106,11085682,13965,0,1681679944,13115.164729089993,90.76664175000042,53535.4789176 2023-04-16,21:19:06.000,106,11085689,14005,0,1681679945,13115.232092189988,90.73139610000362,53535.43000776 2023-04-16,21:19:07.000,106,11085706,14125,0,1681679946,13115.124311229993,90.67500306000147,53535.38808504001 2023-04-16,21:19:08.000,106,11085703,14125,0,1681679947,13115.184938019993,90.66795393000211,53535.41603352001 2023-04-16,21:19:09.000,106,11085696,14405,0,1681679948,13115.232092189988,90.61156088999996,53535.464943360006 2023-04-16,21:19:10.000,106,11085660,14005,0,1681679949,13115.238828499998,90.61156088999996,53535.42302064 2023-04-16,21:19:11.000,106,11085712,14245,0,1681679950,13115.232092189988,90.64680654000404,53535.43699488001 2023-04-16,21:19:12.000,106,11085678,14045,0,1681679951,13115.272510049988,90.6538556700034,53535.43699488001 2023-04-16,21:19:13.000,106,11085686,14165,0,1681679952,13115.306191599993,90.66090480000275,53535.492891840004 2023-04-16,21:19:14.000,106,11085740,14125,0,1681679953,13115.387027319994,90.66090480000275,53535.513853200006 2023-04-16,21:19:15.000,106,11085724,14005,0,1681679954,13115.413972559989,90.67500306000147,53535.50686608001 2023-04-16,21:19:16.000,106,11085682,14005,0,1681679955,13115.467863039994,90.67500306000147,53535.54180168 2023-04-16,21:19:17.000,106,11085649,13925,0,1681679956,13115.488071969994,90.66795393000211,53535.513853200006 2023-04-16,21:19:18.000,106,11085662,13885,0,1681679957,13115.56217138,90.61861001999932,53535.56975016 2023-04-16,21:19:19.000,106,11085647,13925,0,1681679958,13115.669952339995,90.56221698000445,53535.66756984 2023-04-16,21:19:20.000,106,11085647,13925,0,1681679959,13115.79794222999,90.55516784999782,53535.632634240006 2023-04-16,21:19:21.000,106,11085656,14165,0,1681679960,13115.88551426,90.51287307000166,53535.61866 2023-04-16,21:19:22.000,106,11085710,13925,0,1681679961,13115.90572319,90.48467655000422,53535.64660848 2023-04-16,21:19:23.000,106,11085697,13965,0,1681679962,13115.993295219996,90.45648002999951,53535.60468576001 2023-04-16,21:19:24.000,106,11085663,14085,0,1681679963,13115.993295219996,90.42123438000272,53535.632634240006 2023-04-16,21:19:25.000,106,11085672,14165,0,1681679964,13115.98655891,90.42828351000207,53535.66756984 2023-04-16,21:19:26.000,106,11085689,14165,0,1681679965,13115.94614105,90.40008699000464,53535.66756984 2023-04-16,21:19:27.000,106,11085667,14085,0,1681679966,13115.89898687999,90.42828351000207,53535.73744104 2023-04-16,21:19:28.000,106,11085673,13925,0,1681679967,13115.973086289996,90.48467655000422,53535.85622208 2023-04-16,21:19:29.000,106,11085688,14085,0,1681679968,13115.90572319,90.47057828999823,53535.800325120006 2023-04-16,21:19:30.000,106,11085680,14045,0,1681679969,13115.98655891,90.48467655000422,53535.83526072 2023-04-16,21:19:31.000,106,11085721,14085,0,1681679970,13115.932668429996,90.5058239400023,53535.78635088 2023-04-16,21:19:32.000,106,11085689,13885,0,1681679971,13115.952877359996,90.56221698000445,53535.78635088 2023-04-16,21:19:33.000,106,11085714,14085,0,1681679972,13115.993295219996,90.52697133000038,53535.82128648001 2023-04-16,21:19:34.000,106,11085606,14125,0,1681679973,13115.973086289996,90.5058239400023,53535.77237664001 2023-04-16,21:19:35.000,106,11085694,13965,0,1681679974,13115.94614105,90.48467655000422,53535.8632092 2023-04-16,21:19:36.000,106,11085635,13965,0,1681679975,13115.912459499996,90.48467655000422,53535.947054640004 2023-04-16,21:19:37.000,106,11085644,14245,0,1681679976,13115.932668429996,90.49172568000358,53535.79333800001 2023-04-16,21:19:38.000,106,11085679,13925,0,1681679977,13115.94614105,90.46352915999887,53535.849234960006 2023-04-16,21:19:39.000,106,11085689,14085,0,1681679978,13115.912459499996,90.47762742000486,53535.800325120006 2023-04-16,21:19:40.000,106,11085675,14325,0,1681679979,13115.83836008999,90.45648002999951,53535.83526072 2023-04-16,21:19:41.000,106,11085682,13965,0,1681679980,13115.78446961,90.47762742000486,53535.87718344 2023-04-16,21:19:42.000,106,11085701,13965,0,1681679981,13115.669952339995,90.47762742000486,53535.87019632001 2023-04-16,21:19:43.000,106,11085681,13885,0,1681679982,13115.69689757999,90.52697133000038,53535.87718344 2023-04-16,21:19:44.000,106,11085651,13925,0,1681679983,13115.78446961,90.55516784999782,53535.90513192 2023-04-16,21:19:45.000,106,11085684,14085,0,1681679984,13115.811414849995,90.56221698000445,53535.947054640004 2023-04-16,21:19:46.000,106,11085689,14085,0,1681679985,13115.78446961,90.62565914999868,53535.89115768001 2023-04-16,21:19:47.000,106,11085668,13925,0,1681679986,13115.770996989995,90.6045117600006,53535.81429936 2023-04-16,21:19:48.000,106,11085708,14245,0,1681679987,13115.81815115999,90.61156088999996,53535.76538952 2023-04-16,21:19:49.000,106,11085635,14165,0,1681679988,13115.89898687999,90.6538556700034,53535.79333800001 2023-04-16,21:19:50.000,106,11085635,14045,0,1681679989,13115.952877359996,90.6045117600006,53535.77237664001 2023-04-16,21:19:51.000,106,11085647,14165,0,1681679990,13115.952877359996,90.61156088999996,53535.73744104 2023-04-16,21:19:52.000,106,11085661,14125,0,1681679991,13115.919195809991,90.54811871999846,53535.74442816 2023-04-16,21:19:53.000,106,11085671,14005,0,1681679992,13116.101076179992,90.49172568000358,53535.85622208 2023-04-16,21:19:54.000,106,11085675,14045,0,1681679993,13116.107812490001,90.51992220000102,53535.87019632001 2023-04-16,21:19:55.000,106,11085681,13925,0,1681679994,13116.107812490001,90.44943090000015,53535.82128648001 2023-04-16,21:19:56.000,106,11085628,14085,0,1681679995,13116.101076179992,90.41418525000336,53535.84224784001 2023-04-16,21:19:57.000,106,11085630,13725,0,1681679996,13116.026976770001,90.35779221000121,53535.84224784001 2023-04-16,21:19:58.000,106,11085731,14245,0,1681679997,13116.101076179992,90.35074308000185,53535.81429936 2023-04-16,21:19:59.000,106,11085674,13685,0,1681679998,13116.107812490001,90.28025178000098,53535.91910616001 2023-04-16,21:20:00.000,106,11085678,14045,0,1681679999,13116.148230350002,90.28730091000034,53535.96102888001 2023-04-16,21:20:01.000,106,11085672,13965,0,1681680000,13116.141494039992,90.23090786999819,53535.94006752001 2023-04-16,21:20:02.000,106,11085697,14205,0,1681680001,13116.121285109992,90.23795700000483,53535.800325120006 2023-04-16,21:20:03.000,106,11085664,14045,0,1681680002,13116.060658319991,90.20976048000011,53535.90513192 2023-04-16,21:20:04.000,106,11085678,14085,0,1681680003,13116.080867249992,90.20271135000075,53535.898144800005 2023-04-16,21:20:05.000,106,11085665,14005,0,1681680004,13116.047185700001,90.22385873999883,53535.95404176 2023-04-16,21:20:06.000,106,11085649,13845,0,1681680005,13116.047185700001,90.26615352000226,53535.800325120006 2023-04-16,21:20:07.000,106,11085640,14085,0,1681680006,13116.020240459991,90.2591043900029,53535.800325120006 2023-04-16,21:20:08.000,106,11085684,14165,0,1681680007,13116.094339869996,90.28025178000098,53535.77237664001 2023-04-16,21:20:09.000,106,11085673,14085,0,1681680008,13116.067394630001,90.30844829999842,53535.70949256 2023-04-16,21:20:10.000,106,11085658,14245,0,1681680009,13116.060658319991,90.30844829999842,53535.70949256 2023-04-16,21:20:11.000,106,11085649,14045,0,1681680010,13116.020240459991,90.35074308000185,53535.60468576001 2023-04-16,21:20:12.000,106,11085690,13965,0,1681680011,13115.973086289996,90.34369395000249,53535.660582720004 2023-04-16,21:20:13.000,106,11085662,14045,0,1681680012,13115.979822599991,90.37189046999993,53535.681544080006 2023-04-16,21:20:14.000,106,11085650,14085,0,1681680013,13115.98655891,90.38598872999864,53535.611672880004 2023-04-16,21:20:15.000,106,11085661,13885,0,1681680014,13115.952877359996,90.35779221000121,53535.660582720004 2023-04-16,21:20:16.000,106,11085678,13965,0,1681680015,13115.96634998,90.38598872999864,53535.611672880004 2023-04-16,21:20:17.000,106,11085613,14205,0,1681680016,13115.932668429996,90.37893959999928,53535.611672880004 2023-04-16,21:20:18.000,106,11085634,14005,0,1681680017,13116.000031529991,90.34369395000249,53535.62564712001 2023-04-16,21:20:19.000,106,11085644,13765,0,1681680018,13115.959613669991,90.27320265000162,53535.67455696001 2023-04-16,21:20:20.000,106,11085669,13885,0,1681680019,13116.020240459991,90.28025178000098,53535.59769864 2023-04-16,21:20:21.000,106,11085669,13925,0,1681680020,13115.979822599991,90.28025178000098,53535.56975016 2023-04-16,21:20:22.000,106,11085648,14125,0,1681680021,13116.040449389991,90.2591043900029,53535.45795624001 2023-04-16,21:20:23.000,106,11085632,14165,0,1681680022,13116.101076179992,90.22385873999883,53535.59769864 2023-04-16,21:20:24.000,106,11085667,14125,0,1681680023,13116.195384519997,90.20976048000011,53535.58372440001 2023-04-16,21:20:25.000,106,11085636,14245,0,1681680024,13116.202120829992,90.17451483000332,53535.56975016 2023-04-16,21:20:26.000,106,11085634,14445,0,1681680025,13116.229066070002,90.1604165700046,53535.562763040005 2023-04-16,21:20:27.000,106,11085691,14205,0,1681680026,13116.161702969992,90.16746570000396,53535.49987896 2023-04-16,21:20:28.000,106,11085670,13925,0,1681680027,13116.235802379997,90.18861309000204,53535.61866 2023-04-16,21:20:29.000,106,11085656,14085,0,1681680028,13116.235802379997,90.18861309000204,53535.60468576001 2023-04-16,21:20:30.000,106,11085653,13845,0,1681680029,13116.269483930002,90.20976048000011,53535.63962136 2023-04-16,21:20:31.000,106,11085659,14285,0,1681680030,13116.202120829992,90.22385873999883,53535.59769864 2023-04-16,21:20:32.000,106,11085660,14125,0,1681680031,13116.249275000002,90.20271135000075,53535.64660848 2023-04-16,21:20:33.000,106,11085655,14125,0,1681680032,13116.249275000002,90.17451483000332,53535.660582720004 2023-04-16,21:20:34.000,106,11085658,14005,0,1681680033,13116.289692860002,90.15336743999796,53535.71647968 2023-04-16,21:20:35.000,106,11085693,13885,0,1681680034,13116.235802379997,90.15336743999796,53535.71647968 2023-04-16,21:20:36.000,106,11085651,14085,0,1681680035,13116.289692860002,90.11812179000117,53535.681544080006 2023-04-16,21:20:37.000,106,11085631,14045,0,1681680036,13116.289692860002,90.16746570000396,53535.67455696001 2023-04-16,21:20:38.000,106,11085630,13965,0,1681680037,13116.289692860002,90.13926917999925,53535.62564712001 2023-04-16,21:20:39.000,106,11085622,14205,0,1681680038,13116.309901790002,90.13926917999925,53535.681544080006 2023-04-16,21:20:40.000,106,11085679,14085,0,1681680039,13116.363792269993,90.09697440000309,53535.800325120006 2023-04-16,21:20:41.000,106,11085652,14045,0,1681680040,13116.390737510003,90.02648310000222,53535.83526072 2023-04-16,21:20:42.000,106,11085658,13845,0,1681680041,13116.370528580002,90.02648310000222,53535.78635088 2023-04-16,21:20:43.000,106,11085642,14245,0,1681680042,13116.410946440003,90.02648310000222,53535.82128648001 2023-04-16,21:20:44.000,106,11085663,14205,0,1681680043,13116.491782159988,90.0476304900003,53535.779363760004 2023-04-16,21:20:45.000,106,11085681,13885,0,1681680044,13116.458100609998,89.99828658000479,53535.828273600004 2023-04-16,21:20:46.000,106,11085658,13805,0,1681680045,13116.485045849993,90.0123848400035,53535.81429936 2023-04-16,21:20:47.000,106,11085635,13805,0,1681680046,13116.518727399998,90.0123848400035,53535.8632092 2023-04-16,21:20:48.000,106,11085688,14005,0,1681680047,13116.572617879989,90.03353223000158,53535.898144800005 2023-04-16,21:20:49.000,106,11085657,13965,0,1681680048,13116.599563119998,90.06172874999902,53535.94006752001 2023-04-16,21:20:50.000,106,11085622,13925,0,1681680049,13116.606299429994,90.10402353000245,53535.90513192 2023-04-16,21:20:51.000,106,11085654,14405,0,1681680050,13116.518727399998,90.11812179000117,53535.8632092 2023-04-16,21:20:52.000,106,11085654,14125,0,1681680051,13116.559145259998,90.16746570000396,53535.89115768001 2023-04-16,21:20:53.000,106,11085661,14005,0,1681680052,13116.660189909999,90.1604165700046,53535.83526072 2023-04-16,21:20:54.000,106,11085685,13965,0,1681680053,13116.619772049999,90.1463183099986,53535.91211904 2023-04-16,21:20:55.000,106,11085655,14245,0,1681680054,13116.666926219994,90.1463183099986,53535.849234960006 2023-04-16,21:20:56.000,106,11085678,14045,0,1681680055,13116.680398839999,90.1604165700046,53535.83526072 2023-04-16,21:20:57.000,106,11085673,13965,0,1681680056,13116.700607769999,90.1463183099986,53535.828273600004 2023-04-16,21:20:58.000,106,11085639,14165,0,1681680057,13116.77470717999,90.13926917999925,53535.87718344 2023-04-16,21:20:59.000,106,11085670,14245,0,1681680058,13116.75449824999,90.08992527000373,53535.80731224 2023-04-16,21:21:00.000,106,11085677,14205,0,1681680059,13116.79491610999,90.12517092000053,53535.779363760004 2023-04-16,21:21:01.000,106,11085665,14005,0,1681680060,13116.75449824999,90.05467961999966,53535.76538952 2023-04-16,21:21:02.000,106,11085668,14005,0,1681680061,13116.747761939994,90.0476304900003,53535.779363760004 2023-04-16,21:21:03.000,106,11085661,14165,0,1681680062,13116.80165242,90.01943397000286,53535.75141528001 2023-04-16,21:21:04.000,106,11085622,14205,0,1681680063,13116.90269707,90.03353223000158,53535.82128648001 2023-04-16,21:21:05.000,106,11085625,14085,0,1681680064,13116.90269707,90.06172874999902,53535.88417056 2023-04-16,21:21:06.000,106,11085633,14045,0,1681680065,13116.91616968999,90.0476304900003,53535.88417056 2023-04-16,21:21:07.000,106,11085651,14325,0,1681680066,13116.90269707,90.02648310000222,53535.76538952 2023-04-16,21:21:08.000,106,11085647,13925,0,1681680067,13116.90269707,90.02648310000222,53535.85622208 2023-04-16,21:21:09.000,106,11085671,13965,0,1681680068,13116.97679647999,90.06877787999838,53535.88417056 2023-04-16,21:21:10.000,106,11085656,14085,0,1681680069,13116.889224449995,90.10402353000245,53535.88417056 2023-04-16,21:21:11.000,106,11085689,14245,0,1681680070,13116.84207028,90.12517092000053,53535.87718344 2023-04-16,21:21:12.000,106,11085659,14245,0,1681680071,13116.83533396999,90.13926917999925,53535.90513192 2023-04-16,21:21:13.000,106,11085671,14045,0,1681680072,13116.889224449995,90.1463183099986,53535.9330804 2023-04-16,21:21:14.000,106,11085632,14085,0,1681680073,13116.80165242,90.18861309000204,53535.947054640004 2023-04-16,21:21:15.000,106,11085681,13885,0,1681680074,13116.767970869994,90.22385873999883,53535.89115768001 2023-04-16,21:21:16.000,106,11085599,14205,0,1681680075,13116.687135149994,90.20271135000075,53535.96102888001 2023-04-16,21:21:17.000,106,11085600,14205,0,1681680076,13116.687135149994,90.2591043900029,53535.849234960006 2023-04-16,21:21:18.000,106,11085683,14125,0,1681680077,13116.653453599989,90.2591043900029,53535.92609328 2023-04-16,21:21:19.000,106,11085654,14485,0,1681680078,13116.673662529989,90.21680960999947,53535.94006752001 2023-04-16,21:21:20.000,106,11085650,13965,0,1681680079,13116.639980979999,90.21680960999947,53535.97500312 2023-04-16,21:21:21.000,106,11085666,14125,0,1681680080,13116.707344079994,90.18156396000268,53536.03090008 2023-04-16,21:21:22.000,106,11085657,14085,0,1681680081,13116.680398839999,90.20271135000075,53535.91910616001 2023-04-16,21:21:23.000,106,11085613,14205,0,1681680082,13116.71408038999,90.16746570000396,53535.92609328 2023-04-16,21:21:24.000,106,11085685,14085,0,1681680083,13116.700607769999,90.13926917999925,53535.9330804 2023-04-16,21:21:25.000,106,11085614,14085,0,1681680084,13116.741025629999,90.20271135000075,53535.91211904 2023-04-16,21:21:26.000,106,11085664,14205,0,1681680085,13116.687135149994,90.18156396000268,53535.91211904 2023-04-16,21:21:27.000,106,11085640,13925,0,1681680086,13116.707344079994,90.1604165700046,53535.91211904 2023-04-16,21:21:28.000,106,11085685,14165,0,1681680087,13116.700607769999,90.20976048000011,53535.92609328 2023-04-16,21:21:29.000,106,11085601,14045,0,1681680088,13116.75449824999,90.11107266000181,53535.947054640004 2023-04-16,21:21:30.000,106,11085661,14165,0,1681680089,13116.76123456,90.09697440000309,53535.98199024 2023-04-16,21:21:31.000,106,11085627,14045,0,1681680090,13116.741025629999,90.08992527000373,53535.91910616001 2023-04-16,21:21:32.000,106,11085626,13965,0,1681680091,13116.687135149994,90.08992527000373,53535.92609328 2023-04-16,21:21:33.000,106,11085602,14125,0,1681680092,13116.69387145999,90.06172874999902,53535.87718344 2023-04-16,21:21:34.000,106,11085639,14165,0,1681680093,13116.73428931999,90.02648310000222,53535.96102888001 2023-04-16,21:21:35.000,106,11085647,14045,0,1681680094,13116.741025629999,90.03353223000158,53535.91211904 2023-04-16,21:21:36.000,106,11085665,14085,0,1681680095,13116.720816699999,90.03353223000158,53535.90513192 2023-04-16,21:21:37.000,106,11085646,14045,0,1681680096,13116.71408038999,90.01943397000286,53535.92609328 2023-04-16,21:21:38.000,106,11085658,14085,0,1681680097,13116.75449824999,89.97713918999943,53535.91211904 2023-04-16,21:21:39.000,106,11085656,14045,0,1681680098,13116.727553009994,89.9841883199988,53535.8632092 2023-04-16,21:21:40.000,106,11085624,14045,0,1681680099,13116.747761939994,89.97009006000008,53535.89115768001 2023-04-16,21:21:41.000,106,11085622,14125,0,1681680100,13116.81512503999,89.97009006000008,53535.8632092 2023-04-16,21:21:42.000,106,11085663,13965,0,1681680101,13116.747761939994,89.95599180000136,53535.82128648001 2023-04-16,21:21:43.000,106,11085674,14125,0,1681680102,13116.788179799994,89.96304093000072,53535.898144800005 2023-04-16,21:21:44.000,106,11085639,14085,0,1681680103,13116.90269707,89.9841883199988,53535.91910616001 2023-04-16,21:21:45.000,106,11085683,14005,0,1681680104,13116.93637861999,89.99828658000479,53535.96102888001 2023-04-16,21:21:46.000,106,11085626,14165,0,1681680105,13116.909433379995,89.99123744999815,53535.95404176 2023-04-16,21:21:47.000,106,11085669,14165,0,1681680106,13116.86227921,90.03353223000158,53535.88417056 2023-04-16,21:21:48.000,106,11085668,14165,0,1681680107,13116.929642309995,89.96304093000072,53535.91910616001 2023-04-16,21:21:49.000,106,11085630,13965,0,1681680108,13116.94311493,90.00533571000415,53535.898144800005 2023-04-16,21:21:50.000,106,11085649,14045,0,1681680109,13116.91616968999,89.96304093000072,53535.968016000006 2023-04-16,21:21:51.000,106,11085638,13965,0,1681680110,13116.95658754999,89.99123744999815,53535.97500312 2023-04-16,21:21:52.000,106,11085659,14045,0,1681680111,13117.04415958,89.99123744999815,53535.94006752001 2023-04-16,21:21:53.000,106,11085659,14045,0,1681680112,13117.11825898999,89.96304093000072,53535.97500312 2023-04-16,21:21:54.000,106,11085658,14165,0,1681680113,13117.10478637,89.92074615000456,53536.00993872001 2023-04-16,21:21:55.000,106,11085639,14085,0,1681680114,13117.03742326999,89.948942670002,53536.10775840001 2023-04-16,21:21:56.000,106,11085649,13885,0,1681680115,13117.151940539996,89.99123744999815,53536.05884856001 2023-04-16,21:21:57.000,106,11085663,13925,0,1681680116,13117.151940539996,89.96304093000072,53535.95404176 2023-04-16,21:21:58.000,106,11085644,14045,0,1681680117,13117.199094709991,89.94189354000264,53535.947054640004 2023-04-16,21:21:59.000,106,11085681,13885,0,1681680118,13117.300139359992,89.89959875999921,53535.98897736001 2023-04-16,21:22:00.000,106,11085636,13885,0,1681680119,13117.347293530001,89.89254962999985,53536.065835680005 2023-04-16,21:22:01.000,106,11085664,13925,0,1681680120,13117.367502460002,89.90664788999857,53536.02391296 2023-04-16,21:22:02.000,106,11085660,14045,0,1681680121,13117.360766149992,89.85730398000305,53536.0029516 2023-04-16,21:22:03.000,106,11085632,14445,0,1681680122,13117.455074489997,89.84320572000433,53536.016925840006 2023-04-16,21:22:04.000,106,11085674,14085,0,1681680123,13117.468547110002,89.84320572000433,53536.016925840006 2023-04-16,21:22:05.000,106,11085662,14085,0,1681680124,13117.502228659992,89.81500919999962,53536.03090008 2023-04-16,21:22:06.000,106,11085637,14245,0,1681680125,13117.488756040002,89.77976355000283,53535.96102888001 2023-04-16,21:22:07.000,106,11085656,13925,0,1681680126,13117.515701279997,89.75861616000475,53535.968016000006 2023-04-16,21:22:08.000,106,11085677,13925,0,1681680127,13117.589800690002,89.73041964000004,53536.03788720001 2023-04-16,21:22:09.000,106,11085607,14005,0,1681680128,13117.603273309993,89.68812486000388,53536.02391296 2023-04-16,21:22:10.000,106,11085674,13965,0,1681680129,13117.603273309993,89.68107573000452,53536.00993872001 2023-04-16,21:22:11.000,106,11085593,14205,0,1681680130,13117.562855449993,89.67402659999789,53535.995964480004 2023-04-16,21:22:12.000,106,11085675,14325,0,1681680131,13117.583064379993,89.65287920999981,53536.05884856001 2023-04-16,21:22:13.000,106,11085667,14005,0,1681680132,13117.630218550003,89.65992833999917,53536.15666824001 2023-04-16,21:22:14.000,106,11085641,14005,0,1681680133,13117.677372719998,89.65992833999917,53536.114745520004 2023-04-16,21:22:15.000,106,11085654,14045,0,1681680134,13117.751472129989,89.67402659999789,53536.163655360004 2023-04-16,21:22:16.000,106,11085672,13845,0,1681680135,13117.744735819993,89.66697746999853,53536.19859096 2023-04-16,21:22:17.000,106,11085682,14085,0,1681680136,13117.744735819993,89.68812486000388,53536.17762960001 2023-04-16,21:22:18.000,106,11085666,14045,0,1681680137,13117.798626299998,89.65992833999917,53536.20557808001 2023-04-16,21:22:19.000,106,11085677,13805,0,1681680138,13117.825571539994,89.65287920999981,53536.19160384 2023-04-16,21:22:20.000,106,11085664,14245,0,1681680139,13117.852516779989,89.68812486000388,53536.20557808001 2023-04-16,21:22:21.000,106,11085648,14125,0,1681680140,13117.865989399994,89.69517399000324,53536.12871976001 2023-04-16,21:22:22.000,106,11085624,13805,0,1681680141,13117.832307849989,89.68812486000388,53536.142694 2023-04-16,21:22:23.000,106,11085609,14085,0,1681680142,13117.899670949999,89.7022231200026,53536.17064248 2023-04-16,21:22:24.000,106,11085688,13965,0,1681680143,13117.886198329994,89.68107573000452,53536.21955232 2023-04-16,21:22:25.000,106,11085654,14245,0,1681680144,13117.899670949999,89.7022231200026,53536.21955232 2023-04-16,21:22:26.000,106,11085629,13965,0,1681680145,13117.940088809999,89.65992833999917,53536.26846216 2023-04-16,21:22:27.000,106,11085637,14045,0,1681680146,13117.872725709989,89.68812486000388,53536.184616720006 2023-04-16,21:22:28.000,106,11085673,14125,0,1681680147,13117.93335249999,89.67402659999789,53536.21955232 2023-04-16,21:22:29.000,106,11085642,13925,0,1681680148,13117.926616189994,89.68812486000388,53536.233526560005 2023-04-16,21:22:30.000,106,11085665,14045,0,1681680149,13117.98050667,89.68107573000452,53536.25448792001 2023-04-16,21:22:31.000,106,11085643,14005,0,1681680150,13117.967034049994,89.68107573000452,53536.26846216 2023-04-16,21:22:32.000,106,11085674,14205,0,1681680151,13118.027660839994,89.66697746999853,53536.2475008 2023-04-16,21:22:33.000,106,11085682,14085,0,1681680152,13118.148914419995,89.65992833999917,53536.33833336 2023-04-16,21:22:34.000,106,11085661,13805,0,1681680153,13118.169123349995,89.59648616999766,53536.303397760006 2023-04-16,21:22:35.000,106,11085651,14085,0,1681680154,13118.2028049,89.62468269000237,53536.33833336 2023-04-16,21:22:36.000,106,11085635,14005,0,1681680155,13118.229750139995,89.6035353000043,53536.352307600006 2023-04-16,21:22:37.000,106,11085691,14085,0,1681680156,13118.2028049,89.59648616999766,53536.36628184 2023-04-16,21:22:38.000,106,11085692,14085,0,1681680157,13118.25669537999,89.56828965000022,53536.37326896001 2023-04-16,21:22:39.000,106,11085678,13965,0,1681680158,13118.27690430999,89.56124052000087,53536.44314016001 2023-04-16,21:22:40.000,106,11085601,13925,0,1681680159,13118.31732216999,89.51894574000471,53536.471088640006 2023-04-16,21:22:41.000,106,11085664,14045,0,1681680160,13118.357740029991,89.54009313000279,53536.43615304 2023-04-16,21:22:42.000,106,11085673,13965,0,1681680161,13118.31732216999,89.52599487000407,53536.450127280004 2023-04-16,21:22:43.000,106,11085655,13885,0,1681680162,13118.30384955,89.54009313000279,53536.34532048001 2023-04-16,21:22:44.000,106,11085610,14005,0,1681680163,13118.34426741,89.54009313000279,53536.4571144 2023-04-16,21:22:45.000,106,11085666,14205,0,1681680164,13118.357740029991,89.52599487000407,53536.4571144 2023-04-16,21:22:46.000,106,11085670,13845,0,1681680165,13118.26343169,89.4555035700032,53536.60384392 2023-04-16,21:22:47.000,106,11085697,14045,0,1681680166,13118.290376929996,89.53304400000343,53536.499037120004 2023-04-16,21:22:48.000,106,11085650,13965,0,1681680167,13118.26343169,89.51894574000471,53536.68070224001 2023-04-16,21:22:49.000,106,11085641,13965,0,1681680168,13118.377948959991,89.54714226000215,53536.63179240001 2023-04-16,21:22:50.000,106,11085717,14045,0,1681680169,13118.4048942,89.52599487000407,53536.617818160004 2023-04-16,21:22:51.000,106,11085669,14205,0,1681680170,13118.36447634,89.58238790999894,53536.49205000001 2023-04-16,21:22:52.000,106,11085668,13845,0,1681680171,13118.28364062,89.57533877999958,53536.568908320005 2023-04-16,21:22:53.000,106,11085643,13885,0,1681680172,13118.29711323999,89.5894370399983,53536.5269856 2023-04-16,21:22:54.000,106,11085661,14085,0,1681680173,13118.425103130001,89.59648616999766,53536.53397272 2023-04-16,21:22:55.000,106,11085639,13925,0,1681680174,13118.458784679991,89.61058443000366,53536.56192120001 2023-04-16,21:22:56.000,106,11085664,13925,0,1681680175,13118.452048369996,89.59648616999766,53536.55493408 2023-04-16,21:22:57.000,106,11085649,13885,0,1681680176,13118.411630509996,89.61763356000301,53536.53397272 2023-04-16,21:22:58.000,106,11085680,13925,0,1681680177,13118.492466229996,89.6035353000043,53536.47807576 2023-04-16,21:22:59.000,106,11085721,13645,0,1681680178,13118.519411469992,89.63173182000173,53536.48506288 2023-04-16,21:23:00.000,106,11085701,13965,0,1681680179,13118.539620399992,89.59648616999766,53536.47807576 2023-04-16,21:23:01.000,106,11085651,13965,0,1681680180,13118.526147780001,89.62468269000237,53536.53397272 2023-04-16,21:23:02.000,106,11085686,14005,0,1681680181,13118.539620399992,89.61763356000301,53536.49205000001 2023-04-16,21:23:03.000,106,11085668,14045,0,1681680182,13118.600247189992,89.62468269000237,53536.5269856 2023-04-16,21:23:04.000,106,11085638,14125,0,1681680183,13118.667610290002,89.59648616999766,53536.60384392 2023-04-16,21:23:05.000,106,11085678,14005,0,1681680184,13118.694555529997,89.65287920999981,53536.54095984001 2023-04-16,21:23:06.000,106,11085682,14245,0,1681680185,13118.728237080002,89.65992833999917,53536.54095984001 2023-04-16,21:23:07.000,106,11085683,14045,0,1681680186,13118.660873979992,89.65992833999917,53536.58288256 2023-04-16,21:23:08.000,106,11085681,13725,0,1681680187,13118.687819220002,89.65992833999917,53536.57589544 2023-04-16,21:23:09.000,106,11085652,14005,0,1681680188,13118.741709699992,89.65992833999917,53536.55493408 2023-04-16,21:23:10.000,106,11085681,14085,0,1681680189,13118.768654940002,89.63878095000109,53536.60384392 2023-04-16,21:23:11.000,106,11085626,14245,0,1681680190,13118.755182319997,89.63878095000109,53536.49205000001 2023-04-16,21:23:12.000,106,11085677,14165,0,1681680191,13118.788863870002,89.64583008000045,53536.519998480006 2023-04-16,21:23:13.000,106,11085640,14165,0,1681680192,13118.815809109998,89.59648616999766,53536.568908320005 2023-04-16,21:23:14.000,106,11085666,13965,0,1681680193,13118.876435899998,89.61058443000366,53536.55493408 2023-04-16,21:23:15.000,106,11085667,14205,0,1681680194,13118.809072800002,89.57533877999958,53536.56192120001 2023-04-16,21:23:16.000,106,11085641,14045,0,1681680195,13118.856226969998,89.59648616999766,53536.63179240001 2023-04-16,21:23:17.000,106,11085685,13845,0,1681680196,13118.782127559993,89.62468269000237,53536.71563784 2023-04-16,21:23:18.000,106,11085670,13885,0,1681680197,13118.802336489993,89.62468269000237,53536.60384392 2023-04-16,21:23:19.000,106,11085629,14005,0,1681680198,13118.856226969998,89.57533877999958,53536.58288256 2023-04-16,21:23:20.000,106,11085670,13965,0,1681680199,13118.903381139993,89.5894370399983,53536.69467648 2023-04-16,21:23:21.000,106,11085639,13885,0,1681680200,13118.883172209993,89.59648616999766,53536.67371512 2023-04-16,21:23:22.000,106,11085685,13885,0,1681680201,13118.937062689998,89.58238790999894,53536.63179240001 2023-04-16,21:23:23.000,106,11085657,14005,0,1681680202,13118.883172209993,89.54714226000215,53536.687689360006 2023-04-16,21:23:24.000,106,11085643,14125,0,1681680203,13118.903381139993,89.57533877999958,53536.67371512 2023-04-16,21:23:25.000,106,11085667,14005,0,1681680204,13118.910117449988,89.54009313000279,53536.60384392 2023-04-16,21:23:26.000,106,11085675,13845,0,1681680205,13118.930326379988,89.54009313000279,53536.57589544 2023-04-16,21:23:27.000,106,11085681,14045,0,1681680206,13118.957271619998,89.53304400000343,53536.55493408 2023-04-16,21:23:28.000,106,11085624,14085,0,1681680207,13119.011162099989,89.49074922,53536.54794696 2023-04-16,21:23:29.000,106,11085681,13925,0,1681680208,13118.923590069993,89.36386488000426,53536.54794696 2023-04-16,21:23:30.000,106,11085656,13925,0,1681680209,13118.856226969998,89.42025791999913,53536.58288256 2023-04-16,21:23:31.000,106,11085681,13765,0,1681680210,13118.802336489993,89.42025791999913,53536.54095984001 2023-04-16,21:23:32.000,106,11085654,13805,0,1681680211,13118.782127559993,89.39911053000105,53536.55493408 2023-04-16,21:23:33.000,106,11085651,13805,0,1681680212,13118.714764459997,89.44140531000448,53536.69467648 2023-04-16,21:23:34.000,106,11085660,13965,0,1681680213,13118.728237080002,89.47665096000128,53536.63179240001 2023-04-16,21:23:35.000,106,11085684,13885,0,1681680214,13118.701291839992,89.46255270000256,53536.638779520006 2023-04-16,21:23:36.000,106,11085624,13885,0,1681680215,13118.694555529997,89.51894574000471,53536.65275376 2023-04-16,21:23:37.000,106,11085720,13925,0,1681680216,13118.640665049992,89.49779834999936,53536.63179240001 2023-04-16,21:23:38.000,106,11085619,13805,0,1681680217,13118.613719809997,89.50484747999872,53536.7016636 2023-04-16,21:23:39.000,106,11085707,14285,0,1681680218,13118.559829329992,89.50484747999872,53536.687689360006 2023-04-16,21:23:40.000,106,11085661,13885,0,1681680219,13118.566565640001,89.54714226000215,53536.65974088001 2023-04-16,21:23:41.000,106,11085639,13885,0,1681680220,13118.580038259992,89.54714226000215,53536.71563784 2023-04-16,21:23:42.000,106,11085688,13965,0,1681680221,13118.559829329992,89.51189660999808,53536.65275376 2023-04-16,21:23:43.000,106,11085629,13965,0,1681680222,13118.559829329992,89.51894574000471,53536.62480528 2023-04-16,21:23:44.000,106,11085657,13805,0,1681680223,13118.606983500002,89.50484747999872,53536.638779520006 2023-04-16,21:23:45.000,106,11085666,14085,0,1681680224,13118.586774570002,89.49074922,53536.65974088001 2023-04-16,21:23:46.000,106,11085664,14085,0,1681680225,13118.627192430002,89.49779834999936,53536.58986968001 2023-04-16,21:23:47.000,106,11085667,13965,0,1681680226,13118.620456119992,89.46960183000192,53536.53397272 2023-04-16,21:23:48.000,106,11085656,13885,0,1681680227,13118.654137669997,89.42730704999849,53536.519998480006 2023-04-16,21:23:49.000,106,11085670,13885,0,1681680228,13118.654137669997,89.37091401000362,53536.58288256 2023-04-16,21:23:50.000,106,11085636,13805,0,1681680229,13118.654137669997,89.37796314000298,53536.56192120001 2023-04-16,21:23:51.000,106,11085658,14245,0,1681680230,13118.647401360002,89.3568157500049,53536.58288256 2023-04-16,21:23:52.000,106,11085658,13925,0,1681680231,13118.613719809997,89.32861923000019,53536.65275376 2023-04-16,21:23:53.000,106,11085655,13845,0,1681680232,13118.674346599997,89.28632445000403,53536.70865072001 2023-04-16,21:23:54.000,106,11085687,14005,0,1681680233,13118.674346599997,89.26517705999868,53536.666728000004 2023-04-16,21:23:55.000,106,11085675,13925,0,1681680234,13118.714764459997,89.29337358000339,53536.64576664 2023-04-16,21:23:56.000,106,11085659,14005,0,1681680235,13118.687819220002,89.30042271000275,53536.666728000004 2023-04-16,21:23:57.000,106,11085692,14245,0,1681680236,13118.701291839992,89.25812792999932,53536.638779520006 2023-04-16,21:23:58.000,106,11085667,14165,0,1681680237,13118.687819220002,89.28632445000403,53536.65974088001 2023-04-16,21:23:59.000,106,11085676,14245,0,1681680238,13118.714764459997,89.30042271000275,53536.72262496 2023-04-16,21:24:00.000,106,11085649,14005,0,1681680239,13118.775391249997,89.28632445000403,53536.687689360006 2023-04-16,21:24:01.000,106,11085656,13845,0,1681680240,13118.741709699992,89.30042271000275,53536.68070224001 2023-04-16,21:24:02.000,106,11085681,13925,0,1681680241,13118.728237080002,89.30042271000275,53536.63179240001 2023-04-16,21:24:03.000,106,11085661,14165,0,1681680242,13118.714764459997,89.29337358000339,53536.7016636 2023-04-16,21:24:04.000,106,11085638,13805,0,1681680243,13118.694555529997,89.30747184000211,53536.687689360006 2023-04-16,21:24:05.000,106,11085661,14245,0,1681680244,13118.681082909992,89.30042271000275,53536.736599200005 2023-04-16,21:24:06.000,106,11085640,14085,0,1681680245,13118.647401360002,89.31452097000147,53536.69467648 2023-04-16,21:24:07.000,106,11085639,14005,0,1681680246,13118.674346599997,89.31452097000147,53536.687689360006 2023-04-16,21:24:08.000,106,11085666,14205,0,1681680247,13118.721500769992,89.29337358000339,53536.69467648 2023-04-16,21:24:09.000,106,11085657,13805,0,1681680248,13118.734973389997,89.22993141000188,53536.77852192001 2023-04-16,21:24:10.000,106,11085638,13885,0,1681680249,13118.687819220002,89.20173489000445,53536.76454768 2023-04-16,21:24:11.000,106,11085663,14125,0,1681680250,13118.640665049992,89.2087840200038,53536.7016636 2023-04-16,21:24:12.000,106,11085681,13925,0,1681680251,13118.633928739997,89.15239098000166,53536.736599200005 2023-04-16,21:24:13.000,106,11085636,14245,0,1681680252,13118.660873979992,89.13829272000294,53536.70865072001 2023-04-16,21:24:14.000,106,11085629,14125,0,1681680253,13118.606983500002,89.13124359000358,53536.77852192001 2023-04-16,21:24:15.000,106,11085603,14045,0,1681680254,13118.647401360002,89.08189968000079,53536.72961208001 2023-04-16,21:24:16.000,106,11085671,14005,0,1681680255,13118.620456119992,89.08189968000079,53536.68070224001 2023-04-16,21:24:17.000,106,11085605,14005,0,1681680256,13118.674346599997,89.032555769998,53536.62480528 2023-04-16,21:24:18.000,106,11085671,14165,0,1681680257,13118.681082909992,88.97616273000313,53536.7016636 2023-04-16,21:24:19.000,106,11085628,13885,0,1681680258,13118.654137669997,89.02550663999864,53536.69467648 2023-04-16,21:24:20.000,106,11085679,13765,0,1681680259,13118.627192430002,88.96911360000377,53536.5968568 2023-04-16,21:24:21.000,106,11085625,14085,0,1681680260,13118.600247189992,88.96911360000377,53536.58288256 2023-04-16,21:24:22.000,106,11085673,13885,0,1681680261,13118.580038259992,88.95501533999777,53536.5968568 2023-04-16,21:24:23.000,106,11085667,14085,0,1681680262,13118.620456119992,88.96911360000377,53536.617818160004 2023-04-16,21:24:24.000,106,11085651,14085,0,1681680263,13118.613719809997,88.9620644700044,53536.60384392 2023-04-16,21:24:25.000,106,11085610,14085,0,1681680264,13118.600247189992,88.91976969000098,53536.666728000004 2023-04-16,21:24:26.000,106,11085686,13925,0,1681680265,13118.660873979992,88.94796620999841,53536.666728000004 2023-04-16,21:24:27.000,106,11085685,14165,0,1681680266,13118.660873979992,88.95501533999777,53536.5968568 2023-04-16,21:24:28.000,106,11085645,13805,0,1681680267,13118.593510879997,88.9338679499997,53536.5968568 2023-04-16,21:24:29.000,106,11085666,14125,0,1681680268,13118.573301949997,88.9338679499997,53536.58288256 2023-04-16,21:24:30.000,106,11085646,14165,0,1681680269,13118.586774570002,88.94796620999841,53536.58288256 2023-04-16,21:24:31.000,106,11085655,13965,0,1681680270,13118.600247189992,88.94091707999905,53536.638779520006 2023-04-16,21:24:32.000,106,11085625,13965,0,1681680271,13118.647401360002,88.94091707999905,53536.60384392 2023-04-16,21:24:33.000,106,11085653,14125,0,1681680272,13118.593510879997,88.92681882000034,53536.617818160004 2023-04-16,21:24:34.000,106,11085654,14045,0,1681680273,13118.593510879997,88.91272056000162,53536.54794696 2023-04-16,21:24:35.000,106,11085665,14165,0,1681680274,13118.633928739997,88.89157317000354,53536.60384392 2023-04-16,21:24:36.000,106,11085643,13925,0,1681680275,13118.606983500002,88.87747491000482,53536.568908320005 2023-04-16,21:24:37.000,106,11085635,14245,0,1681680276,13118.620456119992,88.88452404000418,53536.58288256 2023-04-16,21:24:38.000,106,11085654,13765,0,1681680277,13118.600247189992,88.87747491000482,53536.54794696 2023-04-16,21:24:39.000,106,11085661,14205,0,1681680278,13118.613719809997,88.87747491000482,53536.58288256 2023-04-16,21:24:40.000,106,11085601,14085,0,1681680279,13118.674346599997,88.82108187000267,53536.65275376 2023-04-16,21:24:41.000,106,11085649,13965,0,1681680280,13118.674346599997,88.82813100000203,53536.63179240001 2023-04-16,21:24:42.000,106,11085652,14165,0,1681680281,13118.620456119992,88.7999344800046,53536.58986968001 2023-04-16,21:24:43.000,106,11085607,14045,0,1681680282,13118.633928739997,88.82813100000203,53536.60384392 2023-04-16,21:24:44.000,106,11085672,13845,0,1681680283,13118.627192430002,88.77878708999924,53536.617818160004 2023-04-16,21:24:45.000,106,11085671,14045,0,1681680284,13118.600247189992,88.7999344800046,53536.58288256 2023-04-16,21:24:46.000,106,11085649,14085,0,1681680285,13118.532884089997,88.84222926000075,53536.519998480006 2023-04-16,21:24:47.000,106,11085656,14565,0,1681680286,13118.532884089997,88.85632751999947,53536.54095984001 2023-04-16,21:24:48.000,106,11085678,14005,0,1681680287,13118.586774570002,88.82813100000203,53536.65974088001 2023-04-16,21:24:49.000,106,11085668,13805,0,1681680288,13118.559829329992,88.83518013000139,53536.617818160004 2023-04-16,21:24:50.000,106,11085678,14085,0,1681680289,13118.472257299996,88.82813100000203,53536.519998480006 2023-04-16,21:24:51.000,106,11085622,13845,0,1681680290,13118.478993609991,88.83518013000139,53536.60384392 2023-04-16,21:24:52.000,106,11085646,14005,0,1681680291,13118.472257299996,88.83518013000139,53536.49205000001 2023-04-16,21:24:53.000,106,11085631,14245,0,1681680292,13118.465520990001,88.82813100000203,53536.499037120004 2023-04-16,21:24:54.000,106,11085671,14045,0,1681680293,13118.472257299996,88.83518013000139,53536.53397272 2023-04-16,21:24:55.000,106,11085687,13805,0,1681680294,13118.532884089997,88.80698361000395,53536.5968568 2023-04-16,21:24:56.000,106,11085661,14165,0,1681680295,13118.546356710001,88.79288534999796,53536.5968568 2023-04-16,21:24:57.000,106,11085632,14005,0,1681680296,13118.539620399992,88.7999344800046,53536.56192120001 2023-04-16,21:24:58.000,106,11085655,14245,0,1681680297,13118.606983500002,88.7505905700018,53536.63179240001 2023-04-16,21:24:59.000,106,11085615,14165,0,1681680298,13118.566565640001,88.77878708999924,53536.56192120001 2023-04-16,21:25:00.000,106,11085690,13885,0,1681680299,13118.580038259992,88.72239405000437,53536.58986968001 2023-04-16,21:25:01.000,106,11085638,13965,0,1681680300,13118.532884089997,88.72944318000373,53536.50602424 2023-04-16,21:25:02.000,106,11085620,14125,0,1681680301,13118.553093019997,88.7505905700018,53536.519998480006 2023-04-16,21:25:03.000,106,11085631,14005,0,1681680302,13118.566565640001,88.69419752999966,53536.54794696 2023-04-16,21:25:04.000,106,11085687,14245,0,1681680303,13118.600247189992,88.6519027500035,53536.62480528 2023-04-16,21:25:05.000,106,11085665,14165,0,1681680304,13118.606983500002,88.69419752999966,53536.57589544 2023-04-16,21:25:06.000,106,11085665,14045,0,1681680305,13118.593510879997,88.69419752999966,53536.63179240001 2023-04-16,21:25:07.000,106,11085651,14005,0,1681680306,13118.559829329992,88.72944318000373,53536.471088640006 2023-04-16,21:25:08.000,106,11085695,13925,0,1681680307,13118.580038259992,88.69419752999966,53536.54794696 2023-04-16,21:25:09.000,106,11085690,14045,0,1681680308,13118.573301949997,88.70829578999837,53536.56192120001 2023-04-16,21:25:10.000,106,11085659,13805,0,1681680309,13118.526147780001,88.68009927000094,53536.60384392 2023-04-16,21:25:11.000,106,11085657,13925,0,1681680310,13118.553093019997,88.71534491999773,53536.50602424 2023-04-16,21:25:12.000,106,11085629,13965,0,1681680311,13118.559829329992,88.6871484000003,53536.58288256 2023-04-16,21:25:13.000,106,11085664,13925,0,1681680312,13118.593510879997,88.6871484000003,53536.58986968001 2023-04-16,21:25:14.000,106,11085667,14245,0,1681680313,13118.593510879997,88.68009927000094,53536.58288256 2023-04-16,21:25:15.000,106,11085706,14165,0,1681680314,13118.573301949997,88.6871484000003,53536.55493408 2023-04-16,21:25:16.000,106,11085645,13885,0,1681680315,13118.593510879997,88.65895188000286,53536.54794696 2023-04-16,21:25:17.000,106,11085651,13885,0,1681680316,13118.553093019997,88.69419752999966,53536.40820456 2023-04-16,21:25:18.000,106,11085643,13725,0,1681680317,13118.620456119992,88.6519027500035,53536.51301136001 2023-04-16,21:25:19.000,106,11085640,14005,0,1681680318,13118.660873979992,88.63075535999815,53536.58986968001 2023-04-16,21:25:20.000,106,11085662,13885,0,1681680319,13118.714764459997,88.60960797000007,53536.58986968001 2023-04-16,21:25:21.000,106,11085623,14085,0,1681680320,13118.667610290002,88.64485362000414,53536.5968568 2023-04-16,21:25:22.000,106,11085676,14125,0,1681680321,13118.654137669997,88.56026406000456,53536.57589544 2023-04-16,21:25:23.000,106,11085658,14245,0,1681680322,13118.667610290002,88.58141145000263,53536.55493408 2023-04-16,21:25:24.000,106,11085630,13885,0,1681680323,13118.640665049992,88.53206753999984,53536.53397272 2023-04-16,21:25:25.000,106,11085649,14045,0,1681680324,13118.606983500002,88.52501841000048,53536.54095984001 2023-04-16,21:25:26.000,106,11085629,13925,0,1681680325,13118.613719809997,88.51092015000177,53536.49205000001 2023-04-16,21:25:27.000,106,11085616,14045,0,1681680326,13118.667610290002,88.49682189000305,53536.471088640006 2023-04-16,21:25:28.000,106,11085638,14085,0,1681680327,13118.708028150002,88.45452710999962,53536.499037120004 2023-04-16,21:25:29.000,106,11085639,14045,0,1681680328,13118.667610290002,88.41223233000346,53536.57589544 2023-04-16,21:25:30.000,106,11085674,14005,0,1681680329,13118.674346599997,88.38403580999875,53536.54794696 2023-04-16,21:25:31.000,106,11085709,14165,0,1681680330,13118.660873979992,88.4051832000041,53536.53397272 2023-04-16,21:25:32.000,106,11085652,13765,0,1681680331,13118.647401360002,88.34879016000195,53536.499037120004 2023-04-16,21:25:33.000,106,11085674,13925,0,1681680332,13118.714764459997,88.39108493999811,53536.42916592 2023-04-16,21:25:34.000,106,11085659,14285,0,1681680333,13118.734973389997,88.36993755000003,53536.54794696 2023-04-16,21:25:35.000,106,11085611,14205,0,1681680334,13118.741709699992,88.36288842000067,53536.56192120001 2023-04-16,21:25:36.000,106,11085663,13845,0,1681680335,13118.802336489993,88.37698667999939,53536.47807576 2023-04-16,21:25:37.000,106,11085625,13805,0,1681680336,13118.815809109998,88.36288842000067,53536.50602424 2023-04-16,21:25:38.000,106,11085666,14085,0,1681680337,13118.903381139993,88.36288842000067,53536.49205000001 2023-04-16,21:25:39.000,106,11085625,14085,0,1681680338,13118.896644829998,88.39813407000474,53536.471088640006 2023-04-16,21:25:40.000,106,11085657,14245,0,1681680339,13118.957271619998,88.39813407000474,53536.4571144 2023-04-16,21:25:41.000,106,11085635,14165,0,1681680340,13118.883172209993,88.41223233000346,53536.40820456 2023-04-16,21:25:42.000,106,11085622,14325,0,1681680341,13118.869699589988,88.39813407000474,53536.42217880001 2023-04-16,21:25:43.000,106,11085654,13965,0,1681680342,13118.943798999993,88.42633059000218,53536.48506288 2023-04-16,21:25:44.000,106,11085634,13925,0,1681680343,13118.943798999993,88.36993755000003,53536.44314016001 2023-04-16,21:25:45.000,106,11085636,14005,0,1681680344,13118.957271619998,88.39108493999811,53536.61083104001 2023-04-16,21:25:46.000,106,11085662,14165,0,1681680345,13118.950535309988,88.35583929000131,53536.67371512 2023-04-16,21:25:47.000,106,11085669,14085,0,1681680346,13118.930326379988,88.36288842000067,53536.519998480006 2023-04-16,21:25:48.000,106,11085670,13925,0,1681680347,13118.950535309988,88.32059364000452,53536.54095984001 2023-04-16,21:25:49.000,106,11085617,14165,0,1681680348,13118.984216859993,88.31354450999788,53536.62480528 2023-04-16,21:25:50.000,106,11085627,13885,0,1681680349,13119.078525199999,88.30649537999852,53536.53397272 2023-04-16,21:25:51.000,106,11085622,13725,0,1681680350,13118.957271619998,88.29944624999916,53536.51301136001 2023-04-16,21:25:52.000,106,11085653,13765,0,1681680351,13119.058316269999,88.24305321000429,53536.50602424 2023-04-16,21:25:53.000,106,11085663,14045,0,1681680352,13119.024634719994,88.17961104000278,53536.64576664 2023-04-16,21:25:54.000,106,11085676,13845,0,1681680353,13119.017898409998,88.23600407999766,53536.617818160004 2023-04-16,21:25:55.000,106,11085683,13805,0,1681680354,13119.058316269999,88.20075843000086,53536.61083104001 2023-04-16,21:25:56.000,106,11085638,14005,0,1681680355,13119.051579959989,88.15141451999807,53536.666728000004 2023-04-16,21:25:57.000,106,11085650,14045,0,1681680356,13119.011162099989,88.12321800000063,53536.55493408 2023-04-16,21:25:58.000,106,11085681,14045,0,1681680357,13118.984216859993,88.0950214800032,53536.5968568 2023-04-16,21:25:59.000,106,11085638,14165,0,1681680358,13119.011162099989,88.08797235000384,53536.61083104001 2023-04-16,21:26:00.000,106,11085646,14245,0,1681680359,13119.078525199999,88.05977582999913,53536.65275376 2023-04-16,21:26:01.000,106,11085651,14125,0,1681680360,13119.091997819989,88.06682495999848,53536.58288256 2023-04-16,21:26:02.000,106,11085654,14125,0,1681680361,13119.051579959989,88.05977582999913,53536.55493408 2023-04-16,21:26:03.000,106,11085702,13925,0,1681680362,13118.997689479998,88.08092322000448,53536.51301136001 2023-04-16,21:26:04.000,106,11085672,13965,0,1681680363,13119.051579959989,88.08092322000448,53536.48506288 2023-04-16,21:26:05.000,106,11085615,14245,0,1681680364,13119.024634719994,88.06682495999848,53536.61083104001 2023-04-16,21:26:06.000,106,11085586,13965,0,1681680365,13119.024634719994,88.04567757000041,53536.49205000001 2023-04-16,21:26:07.000,106,11085649,14165,0,1681680366,13118.990953169989,88.07387408999784,53536.54794696 2023-04-16,21:26:08.000,106,11085630,14325,0,1681680367,13119.038107339999,88.04567757000041,53536.5968568 2023-04-16,21:26:09.000,106,11085640,14045,0,1681680368,13119.105470439994,88.05272669999977,53536.48506288 2023-04-16,21:26:10.000,106,11085642,14085,0,1681680369,13119.071788889989,88.05272669999977,53536.51301136001 2023-04-16,21:26:11.000,106,11085624,14205,0,1681680370,13119.031371029989,88.08092322000448,53536.43615304 2023-04-16,21:26:12.000,106,11085676,14125,0,1681680371,13118.977480549998,88.03157931000169,53536.49205000001 2023-04-16,21:26:13.000,106,11085644,14085,0,1681680372,13118.957271619998,88.03862844000105,53536.5968568 2023-04-16,21:26:14.000,106,11085612,13925,0,1681680373,13118.930326379988,88.08092322000448,53536.71563784 2023-04-16,21:26:15.000,106,11085637,13885,0,1681680374,13118.950535309988,88.06682495999848,53536.7016636 2023-04-16,21:26:16.000,106,11085652,13925,0,1681680375,13119.051579959989,88.07387408999784,53536.617818160004 2023-04-16,21:26:17.000,106,11085640,14005,0,1681680376,13119.031371029989,88.08092322000448,53536.54794696 2023-04-16,21:26:18.000,106,11085645,13885,0,1681680377,13119.024634719994,88.04567757000041,53536.56192120001 2023-04-16,21:26:19.000,106,11085664,14085,0,1681680378,13118.997689479998,88.05272669999977,53536.55493408 2023-04-16,21:26:20.000,106,11085686,14005,0,1681680379,13119.017898409998,88.05272669999977,53536.568908320005 2023-04-16,21:26:21.000,106,11085636,13965,0,1681680380,13118.896644829998,88.01043192000361,53536.568908320005 2023-04-16,21:26:22.000,106,11085659,14045,0,1681680381,13118.970744239989,88.03157931000169,53536.56192120001 2023-04-16,21:26:23.000,106,11085664,14245,0,1681680382,13118.997689479998,88.01748105000297,53536.54794696 2023-04-16,21:26:24.000,106,11085642,14085,0,1681680383,13119.065052579994,87.9469897500021,53536.54794696 2023-04-16,21:26:25.000,106,11085683,14045,0,1681680384,13119.085261509994,87.9469897500021,53536.471088640006 2023-04-16,21:26:26.000,106,11085639,14085,0,1681680385,13119.098734129999,87.93994062000274,53536.450127280004 2023-04-16,21:26:27.000,106,11085640,14045,0,1681680386,13119.031371029989,87.91174409999803,53536.38025608 2023-04-16,21:26:28.000,106,11085685,13885,0,1681680387,13119.011162099989,87.90469496999867,53536.4571144 2023-04-16,21:26:29.000,106,11085643,14045,0,1681680388,13119.044843649994,87.8835475800006,53536.46410152001 2023-04-16,21:26:30.000,106,11085637,14085,0,1681680389,13118.990953169989,87.8342036699978,53536.5269856 2023-04-16,21:26:31.000,106,11085653,13725,0,1681680390,13118.984216859993,87.80600715000037,53536.44314016001 2023-04-16,21:26:32.000,106,11085637,13845,0,1681680391,13118.984216859993,87.79895802000101,53536.44314016001 2023-04-16,21:26:33.000,106,11085616,13805,0,1681680392,13118.970744239989,87.79895802000101,53536.57589544 2023-04-16,21:26:34.000,106,11085601,13965,0,1681680393,13118.970744239989,87.81305627999973,53536.499037120004 2023-04-16,21:26:35.000,106,11085651,14005,0,1681680394,13118.943798999993,87.82010540999909,53536.40820456 2023-04-16,21:26:36.000,106,11085645,14245,0,1681680395,13118.970744239989,87.76371237000421,53536.51301136001 2023-04-16,21:26:37.000,106,11085664,14405,0,1681680396,13118.903381139993,87.80600715000037,53536.48506288 2023-04-16,21:26:38.000,106,11085624,13885,0,1681680397,13118.943798999993,87.79190889000165,53536.51301136001 2023-04-16,21:26:39.000,106,11085607,13845,0,1681680398,13118.990953169989,87.77076150000357,53536.5269856 2023-04-16,21:26:40.000,106,11085632,14125,0,1681680399,13119.051579959989,87.77781063000293,53536.5968568 2023-04-16,21:26:41.000,106,11085673,14125,0,1681680400,13119.038107339999,87.82010540999909,53536.57589544 2023-04-16,21:26:42.000,106,11085678,13965,0,1681680401,13119.038107339999,87.82010540999909,53536.54794696 2023-04-16,21:26:43.000,106,11085654,14085,0,1681680402,13119.071788889989,87.8342036699978,53536.61083104001 2023-04-16,21:26:44.000,106,11085646,13965,0,1681680403,13119.139151989999,87.85535106000316,53536.60384392 2023-04-16,21:26:45.000,106,11085613,14125,0,1681680404,13119.159360919999,87.86240019000252,53536.58288256 2023-04-16,21:26:46.000,106,11085637,14085,0,1681680405,13119.17283353999,87.84125280000444,53536.55493408 2023-04-16,21:26:47.000,106,11085633,13845,0,1681680406,13119.186306159994,87.85535106000316,53536.50602424 2023-04-16,21:26:48.000,106,11085613,14005,0,1681680407,13119.246932949995,87.81305627999973,53536.64576664 2023-04-16,21:26:49.000,106,11085626,14005,0,1681680408,13119.226724019994,87.81305627999973,53536.63179240001 2023-04-16,21:26:50.000,106,11085667,14205,0,1681680409,13119.26040557,87.82715453999845,53536.60384392 2023-04-16,21:26:51.000,106,11085630,14165,0,1681680410,13119.206515089994,87.82010540999909,53536.568908320005 2023-04-16,21:26:52.000,106,11085638,14045,0,1681680411,13119.23346032999,87.77781063000293,53536.617818160004 2023-04-16,21:26:53.000,106,11085629,14085,0,1681680412,13119.226724019994,87.77781063000293,53536.62480528 2023-04-16,21:26:54.000,106,11085643,14165,0,1681680413,13119.2806145,87.78485976000229,53536.666728000004 2023-04-16,21:26:55.000,106,11085637,14085,0,1681680414,13119.246932949995,87.77076150000357,53536.638779520006 2023-04-16,21:26:56.000,106,11085699,14125,0,1681680415,13119.267141879995,87.76371237000421,53536.5968568 2023-04-16,21:26:57.000,106,11085631,14085,0,1681680416,13119.17956985,87.74961410999822,53536.62480528 2023-04-16,21:26:58.000,106,11085707,14005,0,1681680417,13119.19977878,87.69322107000335,53536.71563784 2023-04-16,21:26:59.000,106,11085622,14085,0,1681680418,13119.139151989999,87.70731933000206,53536.69467648 2023-04-16,21:27:00.000,106,11085636,13965,0,1681680419,13119.17283353999,87.68617194000399,53536.638779520006 2023-04-16,21:27:01.000,106,11085662,14045,0,1681680420,13119.098734129999,87.672073679998,53536.638779520006 2023-04-16,21:27:02.000,106,11085634,14085,0,1681680421,13119.105470439994,87.6368280300012,53536.7016636 2023-04-16,21:27:03.000,106,11085634,13925,0,1681680422,13119.166097229994,87.65797541999927,53536.72961208001 2023-04-16,21:27:04.000,106,11085668,14005,0,1681680423,13119.19304246999,87.65092628999992,53536.70865072001 2023-04-16,21:27:05.000,106,11085599,13885,0,1681680424,13119.17956985,87.65092628999992,53536.666728000004 2023-04-16,21:27:06.000,106,11085634,14085,0,1681680425,13119.206515089994,87.67912281000463,53536.638779520006 2023-04-16,21:27:07.000,106,11085708,13885,0,1681680426,13119.085261509994,87.65797541999927,53536.60384392 2023-04-16,21:27:08.000,106,11085640,14125,0,1681680427,13119.13241567999,87.62272977000248,53536.60384392 2023-04-16,21:27:09.000,106,11085643,14045,0,1681680428,13119.078525199999,87.6015823800044,53536.61083104001 2023-04-16,21:27:10.000,106,11085626,14125,0,1681680429,13119.11220674999,87.59453324999777,53536.63179240001 2023-04-16,21:27:11.000,106,11085640,14085,0,1681680430,13119.098734129999,87.59453324999777,53536.70865072001 2023-04-16,21:27:12.000,106,11085650,14005,0,1681680431,13119.065052579994,87.55928760000097,53536.806470400006 2023-04-16,21:27:13.000,106,11085669,14085,0,1681680432,13119.071788889989,87.61568064000312,53536.736599200005 2023-04-16,21:27:14.000,106,11085615,14125,0,1681680433,13119.13241567999,87.6368280300012,53536.74358632 2023-04-16,21:27:15.000,106,11085615,14045,0,1681680434,13119.118943059999,87.62977890000184,53536.64576664 2023-04-16,21:27:16.000,106,11085647,14045,0,1681680435,13119.145888299994,87.64387716000056,53536.71563784 2023-04-16,21:27:17.000,106,11085610,14125,0,1681680436,13119.085261509994,87.65797541999927,53536.5968568 2023-04-16,21:27:18.000,106,11085637,13965,0,1681680437,13119.065052579994,87.65797541999927,53536.617818160004 2023-04-16,21:27:19.000,106,11085606,13925,0,1681680438,13119.105470439994,87.65797541999927,53536.7016636 2023-04-16,21:27:20.000,106,11085645,14045,0,1681680439,13119.125679369994,87.66502454999863,53536.75756056001 2023-04-16,21:27:21.000,106,11085628,13885,0,1681680440,13119.11220674999,87.67912281000463,53536.74358632 2023-04-16,21:27:22.000,106,11085643,14005,0,1681680441,13119.058316269999,87.7002702000027,53536.70865072001 2023-04-16,21:27:23.000,106,11085598,14085,0,1681680442,13119.091997819989,87.71436846000142,53536.68070224001 2023-04-16,21:27:24.000,106,11085620,14045,0,1681680443,13119.13241567999,87.70731933000206,53536.69467648 2023-04-16,21:27:25.000,106,11085681,13965,0,1681680444,13119.15262460999,87.69322107000335,53536.69467648 2023-04-16,21:27:26.000,106,11085606,14205,0,1681680445,13119.105470439994,87.70731933000206,53536.69467648 2023-04-16,21:27:27.000,106,11085679,13965,0,1681680446,13119.11220674999,87.68617194000399,53536.72262496 2023-04-16,21:27:28.000,106,11085620,14005,0,1681680447,13119.13241567999,87.70731933000206,53536.79249616 2023-04-16,21:27:29.000,106,11085623,14085,0,1681680448,13119.17283353999,87.7002702000027,53536.785509040004 2023-04-16,21:27:30.000,106,11085631,14005,0,1681680449,13119.19304246999,87.65092628999992,53536.785509040004 2023-04-16,21:27:31.000,106,11085666,13885,0,1681680450,13119.145888299994,87.69322107000335,53536.68070224001 2023-04-16,21:27:32.000,106,11085612,14045,0,1681680451,13119.11220674999,87.672073679998,53536.68070224001 2023-04-16,21:27:33.000,106,11085620,13965,0,1681680452,13119.11220674999,87.6368280300012,53536.72961208001 2023-04-16,21:27:34.000,106,11085632,13925,0,1681680453,13119.13241567999,87.60863151000376,53536.75756056001 2023-04-16,21:27:35.000,106,11085631,13925,0,1681680454,13119.186306159994,87.62272977000248,53536.68070224001 2023-04-16,21:27:36.000,106,11085672,13885,0,1681680455,13119.159360919999,87.6015823800044,53536.77852192001 2023-04-16,21:27:37.000,106,11085622,14325,0,1681680456,13119.125679369994,87.5381402100029,53536.72262496 2023-04-16,21:27:38.000,106,11085583,13885,0,1681680457,13119.15262460999,87.52404195000418,53536.736599200005 2023-04-16,21:27:39.000,106,11085651,14245,0,1681680458,13119.19304246999,87.52404195000418,53536.638779520006 2023-04-16,21:27:40.000,106,11085657,14245,0,1681680459,13119.15262460999,87.4887963000001,53536.77852192001 2023-04-16,21:27:41.000,106,11085650,13925,0,1681680460,13119.11220674999,87.43945239000459,53536.84839312001 2023-04-16,21:27:42.000,106,11085642,13805,0,1681680461,13119.058316269999,87.46764891000203,53536.75756056001 2023-04-16,21:27:43.000,106,11085635,13885,0,1681680462,13119.065052579994,87.46764891000203,53536.75756056001 2023-04-16,21:27:44.000,106,11085635,13925,0,1681680463,13119.058316269999,87.41830499999924,53536.89031584 2023-04-16,21:27:45.000,106,11085649,13885,0,1681680464,13119.058316269999,87.43945239000459,53536.84839312001 2023-04-16,21:27:46.000,106,11085611,14045,0,1681680465,13119.098734129999,87.43240325999795,53536.82743176001 2023-04-16,21:27:47.000,106,11085681,13925,0,1681680466,13119.031371029989,87.44650152000395,53536.7715348 2023-04-16,21:27:48.000,106,11085614,14045,0,1681680467,13119.145888299994,87.47469804000139,53536.65974088001 2023-04-16,21:27:49.000,106,11085622,14125,0,1681680468,13119.21325139999,87.46059978000267,53536.67371512 2023-04-16,21:27:50.000,106,11085643,13965,0,1681680469,13119.21998771,87.43945239000459,53536.61083104001 2023-04-16,21:27:51.000,106,11085673,13925,0,1681680470,13119.307559739995,87.44650152000395,53536.48506288 2023-04-16,21:27:52.000,106,11085649,14125,0,1681680471,13119.2806145,87.40420674000052,53536.5269856 2023-04-16,21:27:53.000,106,11085635,14005,0,1681680472,13119.26040557,87.43240325999795,53536.687689360006 2023-04-16,21:27:54.000,106,11085622,13765,0,1681680473,13119.23346032999,87.41125586999988,53536.64576664 2023-04-16,21:27:55.000,106,11085619,13925,0,1681680474,13119.21998771,87.45355065000331,53536.666728000004 2023-04-16,21:27:56.000,106,11085632,14045,0,1681680475,13119.31429604999,87.43240325999795,53536.69467648 2023-04-16,21:27:57.000,106,11085623,13965,0,1681680476,13119.26040557,87.44650152000395,53536.687689360006 2023-04-16,21:27:58.000,106,11085610,14045,0,1681680477,13119.327768669995,87.46764891000203,53536.70865072001 2023-04-16,21:27:59.000,106,11085624,14045,0,1681680478,13119.32103236,87.49584542999946,53536.841406 2023-04-16,21:28:00.000,106,11085633,14165,0,1681680479,13119.368186529995,87.50994368999818,53536.841406 2023-04-16,21:28:01.000,106,11085645,13965,0,1681680480,13119.44228594,87.54518934000225,53536.79948328001 2023-04-16,21:28:02.000,106,11085647,14165,0,1681680481,13119.368186529995,87.50994368999818,53536.79948328001 2023-04-16,21:28:03.000,106,11085639,14045,0,1681680482,13119.37492283999,87.47469804000139,53536.855380240006 2023-04-16,21:28:04.000,106,11085626,13925,0,1681680483,13119.39513176999,87.47469804000139,53536.86935448 2023-04-16,21:28:05.000,106,11085642,13885,0,1681680484,13119.45575855999,87.52404195000418,53536.77852192001 2023-04-16,21:28:06.000,106,11085645,14045,0,1681680485,13119.368186529995,87.50994368999818,53536.736599200005 2023-04-16,21:28:07.000,106,11085636,13885,0,1681680486,13119.39513176999,87.51699282000482,53536.7715348 2023-04-16,21:28:08.000,106,11085629,14045,0,1681680487,13119.449022249995,87.43945239000459,53536.81345752 2023-04-16,21:28:09.000,106,11085628,13925,0,1681680488,13119.509649039996,87.46059978000267,53536.7715348 2023-04-16,21:28:10.000,106,11085625,14085,0,1681680489,13119.449022249995,87.43240325999795,53536.82044464 2023-04-16,21:28:11.000,106,11085654,14285,0,1681680490,13119.39513176999,87.4253541299986,53536.79249616 2023-04-16,21:28:12.000,106,11085630,14045,0,1681680491,13119.388395459995,87.4253541299986,53536.785509040004 2023-04-16,21:28:13.000,106,11085618,14285,0,1681680492,13119.39513176999,87.39715761000116,53536.834418880004 2023-04-16,21:28:14.000,106,11085646,13965,0,1681680493,13119.44228594,87.34781369999837,53536.834418880004 2023-04-16,21:28:15.000,106,11085626,14165,0,1681680494,13119.47596748999,87.36896109000372,53536.86935448 2023-04-16,21:28:16.000,106,11085640,14085,0,1681680495,13119.47596748999,87.36191196000436,53536.86935448 2023-04-16,21:28:17.000,106,11085682,13965,0,1681680496,13119.449022249995,87.37601022000308,53536.904290080005 2023-04-16,21:28:18.000,106,11085675,13925,0,1681680497,13119.47596748999,87.29846979000286,53536.9811484 2023-04-16,21:28:19.000,106,11085648,14085,0,1681680498,13119.4827038,87.34076456999901,53536.89031584 2023-04-16,21:28:20.000,106,11085656,14085,0,1681680499,13119.53659427999,87.31256805000157,53536.89730296001 2023-04-16,21:28:21.000,106,11085618,14205,0,1681680500,13119.53659427999,87.34076456999901,53536.84839312001 2023-04-16,21:28:22.000,106,11085643,14125,0,1681680501,13119.54333059,87.30551892000221,53536.92525144001 2023-04-16,21:28:23.000,106,11085667,14045,0,1681680502,13119.630902619996,87.34076456999901,53536.93922568 2023-04-16,21:28:24.000,106,11085648,14085,0,1681680503,13119.671320479996,87.31961718000093,53537.002109760004 2023-04-16,21:28:25.000,106,11085654,14125,0,1681680504,13119.731947269996,87.34076456999901,53536.974161280006 2023-04-16,21:28:26.000,106,11085645,13765,0,1681680505,13119.752156199997,87.31256805000157,53536.94621280001 2023-04-16,21:28:27.000,106,11085641,14005,0,1681680506,13119.725210960001,87.34076456999901,53536.86935448 2023-04-16,21:28:28.000,106,11085665,14005,0,1681680507,13119.779101439992,87.34076456999901,53536.953199920004 2023-04-16,21:28:29.000,106,11085628,14085,0,1681680508,13119.873409779997,87.35486282999773,53536.93223856 2023-04-16,21:28:30.000,106,11085628,14085,0,1681680509,13119.913827639997,87.36191196000436,53536.99512264001 2023-04-16,21:28:31.000,106,11085630,14005,0,1681680510,13119.927300260002,87.40420674000052,53536.94621280001 2023-04-16,21:28:32.000,106,11085653,14165,0,1681680511,13119.994663359998,87.38305935000244,53536.974161280006 2023-04-16,21:28:33.000,106,11085696,13805,0,1681680512,13120.055290149998,87.36896109000372,53536.953199920004 2023-04-16,21:28:34.000,106,11085639,14005,0,1681680513,13120.075499079998,87.36896109000372,53536.974161280006 2023-04-16,21:28:35.000,106,11085675,14085,0,1681680514,13120.095708009998,87.34781369999837,53536.96018704 2023-04-16,21:28:36.000,106,11085639,13965,0,1681680515,13120.183280039993,87.34781369999837,53536.904290080005 2023-04-16,21:28:37.000,106,11085643,14245,0,1681680516,13120.190016349989,87.36896109000372,53536.904290080005 2023-04-16,21:28:38.000,106,11085660,14045,0,1681680517,13120.230434209989,87.30551892000221,53536.88332872 2023-04-16,21:28:39.000,106,11085693,13925,0,1681680518,13120.277588379999,87.22797849000199,53536.89031584 2023-04-16,21:28:40.000,106,11085654,13965,0,1681680519,13120.291060999989,87.19978197000455,53537.07896808 2023-04-16,21:28:41.000,106,11085645,13925,0,1681680520,13120.37189671999,87.22797849000199,53536.93922568 2023-04-16,21:28:42.000,106,11085625,13885,0,1681680521,13120.318006239999,87.18568370999856,53536.91826432 2023-04-16,21:28:43.000,106,11085647,13965,0,1681680522,13120.35168778999,87.19978197000455,53536.89730296001 2023-04-16,21:28:44.000,106,11085633,14085,0,1681680523,13120.41905089,87.15748719000112,53536.88332872 2023-04-16,21:28:45.000,106,11085657,13925,0,1681680524,13120.385369339994,87.16453632000048,53536.9811484 2023-04-16,21:28:46.000,106,11085639,14045,0,1681680525,13120.378633029999,87.10814327999833,53536.92525144001 2023-04-16,21:28:47.000,106,11085662,14045,0,1681680526,13120.385369339994,87.1433889300024,53536.96717416001 2023-04-16,21:28:48.000,106,11085658,14005,0,1681680527,13120.486413989995,87.11519240999769,53537.0859552 2023-04-16,21:28:49.000,106,11085635,14085,0,1681680528,13120.49988661,87.12929067000368,53537.0859552 2023-04-16,21:28:50.000,106,11085672,14245,0,1681680529,13120.49988661,87.12224154000432,53537.12787792 2023-04-16,21:28:51.000,106,11085596,13885,0,1681680530,13120.47967768,87.15043806000176,53537.0859552 2023-04-16,21:28:52.000,106,11085669,14005,0,1681680531,13120.52009554,87.13633980000304,53537.12787792 2023-04-16,21:28:53.000,106,11085677,14085,0,1681680532,13120.607667569995,87.12224154000432,53537.120890800004 2023-04-16,21:28:54.000,106,11085643,14045,0,1681680533,13120.668294359995,87.12224154000432,53537.18377488001 2023-04-16,21:28:55.000,106,11085650,14045,0,1681680534,13120.70197591,87.15043806000176,53537.21172336001 2023-04-16,21:28:56.000,106,11085675,14045,0,1681680535,13120.728921149996,87.10814327999833,53537.23268472001 2023-04-16,21:28:57.000,106,11085689,13845,0,1681680536,13120.75586638999,87.13633980000304,53537.23268472001 2023-04-16,21:28:58.000,106,11085710,13885,0,1681680537,13120.850174729996,87.13633980000304,53537.30255592001 2023-04-16,21:28:59.000,106,11085632,14045,0,1681680538,13120.836702109991,87.1433889300024,53537.34447864 2023-04-16,21:29:00.000,106,11085661,13765,0,1681680539,13120.897328899991,87.16453632000048,53537.36544 2023-04-16,21:29:01.000,106,11085678,13965,0,1681680540,13120.944483070001,87.18568370999856,53537.2955688 2023-04-16,21:29:02.000,106,11085641,13845,0,1681680541,13120.944483070001,87.17158544999984,53537.30255592001 2023-04-16,21:29:03.000,106,11085645,13885,0,1681680542,13121.005109860002,87.15043806000176,53537.2955688 2023-04-16,21:29:04.000,106,11085642,13965,0,1681680543,13121.052264029997,87.10109414999897,53537.40037560001 2023-04-16,21:29:05.000,106,11085639,14085,0,1681680544,13121.092681889997,87.10814327999833,53537.49120816 2023-04-16,21:29:06.000,106,11085638,13805,0,1681680545,13121.146572370002,87.12929067000368,53537.44928544001 2023-04-16,21:29:07.000,106,11085663,14165,0,1681680546,13121.186990230002,87.15748719000112,53537.456272560004 2023-04-16,21:29:08.000,106,11085623,14125,0,1681680547,13121.193726539997,87.12224154000432,53537.526143760006 2023-04-16,21:29:09.000,106,11085654,13885,0,1681680548,13121.301507499993,87.09404501999961,53537.540118 2023-04-16,21:29:10.000,106,11085651,13925,0,1681680549,13121.328452739988,87.07289763000153,53537.56107936 2023-04-16,21:29:11.000,106,11085672,13925,0,1681680550,13121.294771189998,87.06584850000218,53537.53313088 2023-04-16,21:29:12.000,106,11085622,14045,0,1681680551,13121.389079529989,87.07289763000153,53537.58204072 2023-04-16,21:29:13.000,106,11085663,13925,0,1681680552,13121.449706319989,87.09404501999961,53537.63793768001 2023-04-16,21:29:14.000,106,11085672,14245,0,1681680553,13121.469915249989,87.07289763000153,53537.58902784 2023-04-16,21:29:15.000,106,11085691,13805,0,1681680554,13121.449706319989,87.09404501999961,53537.53313088 2023-04-16,21:29:16.000,106,11085634,14285,0,1681680555,13121.496860489999,87.08699589000025,53537.54710512001 2023-04-16,21:29:17.000,106,11085639,13805,0,1681680556,13121.483387869994,87.12224154000432,53537.53313088 2023-04-16,21:29:18.000,106,11085625,13885,0,1681680557,13121.523805729994,87.09404501999961,53537.575053600005 2023-04-16,21:29:19.000,106,11085637,13885,0,1681680558,13121.584432519994,87.13633980000304,53537.65191192 2023-04-16,21:29:20.000,106,11085605,13925,0,1681680559,13121.624850379994,87.10814327999833,53537.672873280004 2023-04-16,21:29:21.000,106,11085637,13925,0,1681680560,13121.65179561999,87.11519240999769,53537.70082176 2023-04-16,21:29:22.000,106,11085635,13925,0,1681680561,13121.71915872,87.13633980000304,53537.644924800006 2023-04-16,21:29:23.000,106,11085642,14085,0,1681680562,13121.77978551,87.16453632000048,53537.70780888 2023-04-16,21:29:24.000,106,11085638,13885,0,1681680563,13121.87409384999,87.13633980000304,53537.71479600001 2023-04-16,21:29:25.000,106,11085632,13885,0,1681680564,13121.92124802,87.16453632000048,53537.70082176 2023-04-16,21:29:26.000,106,11085628,14085,0,1681680565,13122.00208374,87.15043806000176,53537.73575736001 2023-04-16,21:29:27.000,106,11085655,13925,0,1681680566,13122.015556359991,87.1786345799992,53537.7497316 2023-04-16,21:29:28.000,106,11085647,14005,0,1681680567,13122.096392079991,87.12224154000432,53537.742744480005 2023-04-16,21:29:29.000,106,11085644,14205,0,1681680568,13122.163755180001,87.10814327999833,53537.80562856001 2023-04-16,21:29:30.000,106,11085662,13965,0,1681680569,13122.217645659992,87.0799467600009,53537.86851264 2023-04-16,21:29:31.000,106,11085651,13885,0,1681680570,13122.210909349997,87.08699589000025,53537.89646112 2023-04-16,21:29:32.000,106,11085641,13805,0,1681680571,13122.251327209997,87.09404501999961,53537.840564160004 2023-04-16,21:29:33.000,106,11085636,14045,0,1681680572,13122.271536139997,87.0799467600009,53537.83357704001 2023-04-16,21:29:34.000,106,11085648,14205,0,1681680573,13122.298481379992,87.05879937000282,53537.840564160004 2023-04-16,21:29:35.000,106,11085637,14325,0,1681680574,13122.426471270002,87.0799467600009,53537.9244096 2023-04-16,21:29:36.000,106,11085625,14165,0,1681680575,13122.433207579998,87.08699589000025,53537.96633232 2023-04-16,21:29:37.000,106,11085641,14245,0,1681680576,13122.460152819993,87.0799467600009,53538.01524216 2023-04-16,21:29:38.000,106,11085658,13965,0,1681680577,13122.493834369998,87.06584850000218,53538.064152 2023-04-16,21:29:39.000,106,11085662,13805,0,1681680578,13122.480361749993,87.05879937000282,53538.03620352 2023-04-16,21:29:40.000,106,11085629,13885,0,1681680579,13122.534252229998,87.0447011100041,53538.03620352 2023-04-16,21:29:41.000,106,11085599,13965,0,1681680580,13122.547724849988,87.03765198000474,53537.9942808 2023-04-16,21:29:42.000,106,11085628,13845,0,1681680581,13122.554461159998,87.05175024000346,53538.08511336 2023-04-16,21:29:43.000,106,11085594,14045,0,1681680582,13122.635296879998,87.0447011100041,53538.1340232 2023-04-16,21:29:44.000,106,11085682,13765,0,1681680583,13122.695923669999,86.96716068000387,53538.16895880001 2023-04-16,21:29:45.000,106,11085683,14005,0,1681680584,13122.729605219989,87.01650458999939,53538.21786864001 2023-04-16,21:29:46.000,106,11085655,14045,0,1681680585,13122.74981414999,86.97420981000323,53538.25280424 2023-04-16,21:29:47.000,106,11085660,13925,0,1681680586,13122.702659979994,86.99535720000131,53538.147997440006 2023-04-16,21:29:48.000,106,11085663,13965,0,1681680587,13122.743077839994,86.92486590000044,53538.18293304 2023-04-16,21:29:49.000,106,11085587,13925,0,1681680588,13122.776759389999,86.93896415999916,53538.22485576 2023-04-16,21:29:50.000,106,11085630,13965,0,1681680589,13122.823913559994,86.93896415999916,53538.2038944 2023-04-16,21:29:51.000,106,11085591,13885,0,1681680590,13122.77002307999,86.896669380003,53538.21088152 2023-04-16,21:29:52.000,106,11085667,14005,0,1681680591,13122.83738618,86.91076764000172,53538.28075272 2023-04-16,21:29:53.000,106,11085636,13725,0,1681680592,13122.85085879999,86.86847285999829,53538.26677848001 2023-04-16,21:29:54.000,106,11085619,14005,0,1681680593,13122.89801297,86.86847285999829,53538.2737656 2023-04-16,21:29:55.000,106,11085655,14205,0,1681680594,13122.884540349994,86.86142372999893,53538.315688320006 2023-04-16,21:29:56.000,106,11085692,13885,0,1681680595,13122.884540349994,86.84732547000021,53538.28075272 2023-04-16,21:29:57.000,106,11085628,13725,0,1681680596,13122.87106772999,86.84732547000021,53538.18992016001 2023-04-16,21:29:58.000,106,11085620,13925,0,1681680597,13122.89127665999,86.81912895000278,53538.2038944 2023-04-16,21:29:59.000,106,11085698,14085,0,1681680598,13123.01253023999,86.82617808000214,53538.26677848001 2023-04-16,21:30:00.000,106,11085654,13965,0,1681680599,13123.01926655,86.7838832999987,53538.30171408 2023-04-16,21:30:01.000,106,11085647,14005,0,1681680600,13123.03273916999,86.8332272100015,53538.26677848001 2023-04-16,21:30:02.000,106,11085704,14005,0,1681680601,13123.046211789995,86.82617808000214,53538.33664968001 2023-04-16,21:30:03.000,106,11085652,14005,0,1681680602,13123.05968441,86.85437459999957,53538.364598160006 2023-04-16,21:30:04.000,106,11085619,13885,0,1681680603,13123.147256439996,86.84732547000021,53538.37158528 2023-04-16,21:30:05.000,106,11085687,13725,0,1681680604,13123.09336595999,86.86847285999829,53538.3785724 2023-04-16,21:30:06.000,106,11085625,13885,0,1681680605,13123.046211789995,86.88962025000365,53538.33664968001 2023-04-16,21:30:07.000,106,11085716,13725,0,1681680606,13123.07315702999,86.94601328999852,53538.26677848001 2023-04-16,21:30:08.000,106,11085624,13885,0,1681680607,13123.214619539991,86.90371851000236,53538.40652088001 2023-04-16,21:30:09.000,106,11085618,14005,0,1681680608,13123.18093799,86.90371851000236,53538.3785724 2023-04-16,21:30:10.000,106,11085672,14165,0,1681680609,13123.22135585,86.92486590000044,53538.42049512 2023-04-16,21:30:11.000,106,11085625,13965,0,1681680610,13123.18093799,86.92486590000044,53538.315688320006 2023-04-16,21:30:12.000,106,11085634,13885,0,1681680611,13123.22135585,86.93896415999916,53538.364598160006 2023-04-16,21:30:13.000,106,11085620,13885,0,1681680612,13123.26177371,86.94601328999852,53538.413508000005 2023-04-16,21:30:14.000,106,11085669,14005,0,1681680613,13123.268510019996,86.91076764000172,53538.40652088001 2023-04-16,21:30:15.000,106,11085651,13885,0,1681680614,13123.302191570001,86.95306241999788,53538.413508000005 2023-04-16,21:30:16.000,106,11085629,13965,0,1681680615,13123.295455259991,86.896669380003,53538.413508000005 2023-04-16,21:30:17.000,106,11085606,13845,0,1681680616,13123.24156478,86.88257112000429,53538.462417840004 2023-04-16,21:30:18.000,106,11085697,13845,0,1681680617,13123.322400500001,86.88257112000429,53538.49735344 2023-04-16,21:30:19.000,106,11085650,13925,0,1681680618,13123.26177371,86.896669380003,53538.49036632 2023-04-16,21:30:20.000,106,11085620,14005,0,1681680619,13123.24156478,86.82617808000214,53538.46940496 2023-04-16,21:30:21.000,106,11085671,14005,0,1681680620,13123.24156478,86.84732547000021,53538.462417840004 2023-04-16,21:30:22.000,106,11085617,14165,0,1681680621,13123.234828469991,86.81912895000278,53538.462417840004 2023-04-16,21:30:23.000,106,11085665,13965,0,1681680622,13123.24156478,86.7979815600047,53538.53927616 2023-04-16,21:30:24.000,106,11085618,13805,0,1681680623,13123.268510019996,86.76978503999999,53538.52530192001 2023-04-16,21:30:25.000,106,11085622,13925,0,1681680624,13123.255037399991,86.75568678000127,53538.49735344 2023-04-16,21:30:26.000,106,11085697,13645,0,1681680625,13123.268510019996,86.7979815600047,53538.55325040001 2023-04-16,21:30:27.000,106,11085705,13725,0,1681680626,13123.24156478,86.81207982000342,53538.44145648 2023-04-16,21:30:28.000,106,11085647,14005,0,1681680627,13123.228092159996,86.7979815600047,53538.413508000005 2023-04-16,21:30:29.000,106,11085647,13805,0,1681680628,13123.268510019996,86.81207982000342,53538.462417840004 2023-04-16,21:30:30.000,106,11085641,14045,0,1681680629,13123.288718949996,86.82617808000214,53538.46940496 2023-04-16,21:30:31.000,106,11085607,13965,0,1681680630,13123.295455259991,86.8332272100015,53538.4484436 2023-04-16,21:30:32.000,106,11085613,13845,0,1681680631,13123.268510019996,86.8332272100015,53538.49036632 2023-04-16,21:30:33.000,106,11085659,13925,0,1681680632,13123.207883229996,86.88962025000365,53538.42748224 2023-04-16,21:30:34.000,106,11085673,14045,0,1681680633,13123.248301089996,86.86847285999829,53538.4484436 2023-04-16,21:30:35.000,106,11085659,13925,0,1681680634,13123.234828469991,86.88962025000365,53538.4484436 2023-04-16,21:30:36.000,106,11085627,13805,0,1681680635,13123.248301089996,86.88257112000429,53538.42049512 2023-04-16,21:30:37.000,106,11085609,14045,0,1681680636,13123.207883229996,86.87552198999765,53538.33664968001 2023-04-16,21:30:38.000,106,11085654,13925,0,1681680637,13123.248301089996,86.88962025000365,53538.35761104001 2023-04-16,21:30:39.000,106,11085607,13885,0,1681680638,13123.288718949996,86.91781677000108,53538.413508000005 2023-04-16,21:30:40.000,106,11085626,14085,0,1681680639,13123.342609430001,86.88257112000429,53538.42049512 2023-04-16,21:30:41.000,106,11085644,14085,0,1681680640,13123.329136809996,86.86142372999893,53538.462417840004 2023-04-16,21:30:42.000,106,11085620,13925,0,1681680641,13123.356082049992,86.8332272100015,53538.39953376 2023-04-16,21:30:43.000,106,11085597,13765,0,1681680642,13123.342609430001,86.81207982000342,53538.43446936001 2023-04-16,21:30:44.000,106,11085657,13845,0,1681680643,13123.396499909992,86.84732547000021,53538.39953376 2023-04-16,21:30:45.000,106,11085648,14045,0,1681680644,13123.389763599997,86.84027634000086,53538.39254664 2023-04-16,21:30:46.000,106,11085672,13965,0,1681680645,13123.430181459997,86.81207982000342,53538.42748224 2023-04-16,21:30:47.000,106,11085616,13765,0,1681680646,13123.376290979992,86.79093242999807,53538.37158528 2023-04-16,21:30:48.000,106,11085644,13885,0,1681680647,13123.436917769992,86.77683416999935,53538.3785724 2023-04-16,21:30:49.000,106,11085620,13965,0,1681680648,13123.443654080002,86.77683416999935,53538.39953376 2023-04-16,21:30:50.000,106,11085659,13885,0,1681680649,13123.504280870002,86.77683416999935,53538.4484436 2023-04-16,21:30:51.000,106,11085669,13885,0,1681680650,13123.490808249997,86.76273591000063,53538.42748224 2023-04-16,21:30:52.000,106,11085644,13925,0,1681680651,13123.463863010002,86.76273591000063,53538.3785724 2023-04-16,21:30:53.000,106,11085630,13885,0,1681680652,13123.497544559992,86.77683416999935,53538.39254664 2023-04-16,21:30:54.000,106,11085640,13885,0,1681680653,13123.484071940002,86.75568678000127,53538.39953376 2023-04-16,21:30:55.000,106,11085650,13805,0,1681680654,13123.531226109997,86.75568678000127,53538.462417840004 2023-04-16,21:30:56.000,106,11085648,13805,0,1681680655,13123.497544559992,86.7979815600047,53538.413508000005 2023-04-16,21:30:57.000,106,11085620,13965,0,1681680656,13123.551435039997,86.75568678000127,53538.46940496 2023-04-16,21:30:58.000,106,11085609,13725,0,1681680657,13123.591852899997,86.73453939000319,53538.45543072001 2023-04-16,21:30:59.000,106,11085640,13925,0,1681680658,13123.598589209992,86.72044113000447,53538.43446936001 2023-04-16,21:31:00.000,106,11085649,13885,0,1681680659,13123.598589209992,86.69929373999912,53538.52530192001 2023-04-16,21:31:01.000,106,11085669,13805,0,1681680660,13123.585116590002,86.69929373999912,53538.42748224 2023-04-16,21:31:02.000,106,11085656,13965,0,1681680661,13123.591852899997,86.6851954800004,53538.47639208001 2023-04-16,21:31:03.000,106,11085611,14165,0,1681680662,13123.612061829997,86.63585157000489,53538.49735344 2023-04-16,21:31:04.000,106,11085658,13885,0,1681680663,13123.639007069993,86.67814635000104,53538.483379200006 2023-04-16,21:31:05.000,106,11085612,13925,0,1681680664,13123.598589209992,86.59355679000146,53538.56023752 2023-04-16,21:31:06.000,106,11085654,13925,0,1681680665,13123.665952310002,86.5865076600021,53538.53927616 2023-04-16,21:31:07.000,106,11085649,13925,0,1681680666,13123.612061829997,86.5865076600021,53538.45543072001 2023-04-16,21:31:08.000,106,11085675,14085,0,1681680667,13123.652479689998,86.54421287999867,53538.52530192001 2023-04-16,21:31:09.000,106,11085655,13845,0,1681680668,13123.686161240003,86.57240940000338,53538.54626328 2023-04-16,21:31:10.000,106,11085612,13885,0,1681680669,13123.740051719993,86.55831114000466,53538.56023752 2023-04-16,21:31:11.000,106,11085621,13925,0,1681680670,13123.766996959988,86.57240940000338,53538.49735344 2023-04-16,21:31:12.000,106,11085661,13885,0,1681680671,13123.807414819988,86.56536027000402,53538.50434056001 2023-04-16,21:31:13.000,106,11085649,13925,0,1681680672,13123.881514229994,86.53011461999995,53538.62312160001 2023-04-16,21:31:14.000,106,11085681,13925,0,1681680673,13123.908459469989,86.55831114000466,53538.56722464 2023-04-16,21:31:15.000,106,11085656,14005,0,1681680674,13123.948877329989,86.55126200999803,53538.56722464 2023-04-16,21:31:16.000,106,11085645,14005,0,1681680675,13124.016240429999,86.56536027000402,53538.54626328 2023-04-16,21:31:17.000,106,11085655,14165,0,1681680676,13124.043185669994,86.5865076600021,53538.55325040001 2023-04-16,21:31:18.000,106,11085643,14085,0,1681680677,13124.09033983999,86.57945853000274,53538.52530192001 2023-04-16,21:31:19.000,106,11085647,14005,0,1681680678,13124.17791187,86.54421287999867,53538.60914736 2023-04-16,21:31:20.000,106,11085691,13965,0,1681680679,13124.27895652,86.55126200999803,53538.581198880005 2023-04-16,21:31:21.000,106,11085650,14005,0,1681680680,13124.27895652,86.54421287999867,53538.57421176001 2023-04-16,21:31:22.000,106,11085672,13885,0,1681680681,13124.29916545,86.54421287999867,53538.60914736 2023-04-16,21:31:23.000,106,11085660,14085,0,1681680682,13124.33284699999,86.51601636000123,53538.64408296001 2023-04-16,21:31:24.000,106,11085620,13885,0,1681680683,13124.366528549996,86.50191810000251,53538.69299280001 2023-04-16,21:31:25.000,106,11085658,13805,0,1681680684,13124.35305592999,86.48077071000444,53538.846709440004 2023-04-16,21:31:26.000,106,11085667,14085,0,1681680685,13124.386737479996,86.50896723000187,53538.80478672 2023-04-16,21:31:27.000,106,11085633,13965,0,1681680686,13124.41368271999,86.51601636000123,53538.846709440004 2023-04-16,21:31:28.000,106,11085657,14005,0,1681680687,13124.582090470001,86.6499498300036,53539.00042608 2023-04-16,21:31:29.000,106,11085622,13885,0,1681680688,13124.676398809992,86.60765505000018,53539.00741320001 2023-04-16,21:31:30.000,106,11085653,14085,0,1681680689,13124.689871429997,86.56536027000402,53538.93754200001 2023-04-16,21:31:31.000,106,11085593,13965,0,1681680690,13124.689871429997,86.57945853000274,53538.93055488 2023-04-16,21:31:32.000,106,11085618,14085,0,1681680691,13124.737025599992,86.5865076600021,53538.89561928 2023-04-16,21:31:33.000,106,11085606,14005,0,1681680692,13124.703344050002,86.57945853000274,53538.86068368001 2023-04-16,21:31:34.000,106,11085639,14005,0,1681680693,13124.770707149997,86.53011461999995,53538.95151624 2023-04-16,21:31:35.000,106,11085622,13965,0,1681680694,13124.804388700002,86.51601636000123,53539.00042608 2023-04-16,21:31:36.000,106,11085619,14125,0,1681680695,13124.891960729998,86.48077071000444,53538.9724776 2023-04-16,21:31:37.000,106,11085589,14125,0,1681680696,13124.865015490002,86.48077071000444,53538.93055488 2023-04-16,21:31:38.000,106,11085665,13965,0,1681680697,13124.891960729998,86.41732854000293,53539.05632304001 2023-04-16,21:31:39.000,106,11085621,14005,0,1681680698,13124.952587519998,86.41732854000293,53539.035361680006 2023-04-16,21:31:40.000,106,11085626,14045,0,1681680699,13125.019950619993,86.38913201999821,53539.035361680006 2023-04-16,21:31:41.000,106,11085618,14045,0,1681680700,13125.013214309998,86.42437767000229,53538.94452912 2023-04-16,21:31:42.000,106,11085634,14165,0,1681680701,13125.107522649989,86.41027941000357,53538.92356776 2023-04-16,21:31:43.000,106,11085653,14085,0,1681680702,13125.181622059994,86.3750337599995,53539.014400320004 2023-04-16,21:31:44.000,106,11085638,13965,0,1681680703,13125.201830989994,86.31159158999799,53538.9724776 2023-04-16,21:31:45.000,106,11085641,14045,0,1681680704,13125.22877622999,86.27634594000119,53539.09125864 2023-04-16,21:31:46.000,106,11085600,13925,0,1681680705,13125.282666709994,86.29749332999927,53539.11920712 2023-04-16,21:31:47.000,106,11085660,13885,0,1681680706,13125.242248849994,86.3397881100027,53539.06331016 2023-04-16,21:31:48.000,106,11085624,13885,0,1681680707,13125.302875639994,86.30454245999863,53539.05632304001 2023-04-16,21:31:49.000,106,11085653,13965,0,1681680708,13125.37023873999,86.29749332999927,53539.084271520005 2023-04-16,21:31:50.000,106,11085602,14085,0,1681680709,13125.35002980999,86.29749332999927,53539.09824576 2023-04-16,21:31:51.000,106,11085632,13965,0,1681680710,13125.383711359995,86.29749332999927,53539.07029728 2023-04-16,21:31:52.000,106,11085615,14005,0,1681680711,13125.41739291,86.27634594000119,53539.14016848 2023-04-16,21:31:53.000,106,11085613,14005,0,1681680712,13125.525173869995,86.27634594000119,53539.2170268 2023-04-16,21:31:54.000,106,11085640,13925,0,1681680713,13125.59927328,86.26929681000183,53539.203052560006 2023-04-16,21:31:55.000,106,11085651,13885,0,1681680714,13125.585800659996,86.29044419999991,53539.2170268 2023-04-16,21:31:56.000,106,11085619,14005,0,1681680715,13125.632954829991,86.2411002900044,53539.21003968 2023-04-16,21:31:57.000,106,11085622,14125,0,1681680716,13125.680109,86.27634594000119,53539.18907832 2023-04-16,21:31:58.000,106,11085647,14085,0,1681680717,13125.70031793,86.26929681000183,53539.16811696 2023-04-16,21:31:59.000,106,11085650,13725,0,1681680718,13125.808098889996,86.30454245999863,53539.25894952 2023-04-16,21:32:00.000,106,11085591,14085,0,1681680719,13125.915879849992,86.2411002900044,53539.23798816 2023-04-16,21:32:01.000,106,11085644,13965,0,1681680720,13125.936088779992,86.20585464000033,53539.27292376001 2023-04-16,21:32:02.000,106,11085657,14205,0,1681680721,13125.936088779992,86.21995289999904,53539.22401392001 2023-04-16,21:32:03.000,106,11085669,13885,0,1681680722,13126.016924499992,86.16355986000417,53539.286898 2023-04-16,21:32:04.000,106,11085644,14205,0,1681680723,13126.077551289993,86.12126508000074,53539.44061464001 2023-04-16,21:32:05.000,106,11085637,13965,0,1681680724,13126.124705460003,86.1283142100001,53539.4266404 2023-04-16,21:32:06.000,106,11085632,14005,0,1681680725,13126.158387009993,86.0930685600033,53539.370743440006 2023-04-16,21:32:07.000,106,11085670,13925,0,1681680726,13126.219013799993,86.11421595000138,53539.300872240005 2023-04-16,21:32:08.000,106,11085627,14165,0,1681680727,13126.340267379994,86.08601943000394,53539.44760176 2023-04-16,21:32:09.000,106,11085648,14045,0,1681680728,13126.441312029994,86.06487203999859,53539.44760176 2023-04-16,21:32:10.000,106,11085646,13965,0,1681680729,13126.48846619999,86.03667552000115,53539.44061464001 2023-04-16,21:32:11.000,106,11085636,14245,0,1681680730,13126.481729889994,86.03667552000115,53539.43362752 2023-04-16,21:32:12.000,106,11085667,14205,0,1681680731,13126.58951084999,86.00847900000372,53539.468563120005 2023-04-16,21:32:13.000,106,11085642,14205,0,1681680732,13126.62992870999,86.01552813000308,53539.50349872 2023-04-16,21:32:14.000,106,11085639,14085,0,1681680733,13126.683819189995,85.98733160999836,53539.58035704001 2023-04-16,21:32:15.000,106,11085645,14165,0,1681680734,13126.744445979995,86.00847900000372,53539.636254000005 2023-04-16,21:32:16.000,106,11085637,14285,0,1681680735,13126.73097335999,86.00847900000372,53539.59433128 2023-04-16,21:32:17.000,106,11085636,14165,0,1681680736,13126.79160014999,86.0296263900018,53539.55939568001 2023-04-16,21:32:18.000,106,11085687,13885,0,1681680737,13126.885908489996,86.02257726000244,53539.66420248 2023-04-16,21:32:19.000,106,11085638,14125,0,1681680738,13126.83201800999,86.00142987000436,53539.72708656001 2023-04-16,21:32:20.000,106,11085633,14245,0,1681680739,13126.926326349996,85.99438073999772,53539.73407368 2023-04-16,21:32:21.000,106,11085636,13885,0,1681680740,13126.912853729991,86.02257726000244,53539.74804792001 2023-04-16,21:32:22.000,106,11085616,14085,0,1681680741,13126.919590040001,85.99438073999772,53539.685163840004 2023-04-16,21:32:23.000,106,11085652,14125,0,1681680742,13127.040843620001,85.96618422000029,53539.76900928 2023-04-16,21:32:24.000,106,11085648,14245,0,1681680743,13127.114943029992,85.96618422000029,53539.706125200006 2023-04-16,21:32:25.000,106,11085627,14005,0,1681680744,13127.168833509997,85.93798770000285,53539.72708656001 2023-04-16,21:32:26.000,106,11085648,14125,0,1681680745,13127.209251369997,85.8815946600007,53539.66420248 2023-04-16,21:32:27.000,106,11085640,13845,0,1681680746,13127.189042439997,85.89569291999942,53539.65022824001 2023-04-16,21:32:28.000,106,11085666,13885,0,1681680747,13127.229460299997,85.88864379000006,53539.71311232 2023-04-16,21:32:29.000,106,11085633,13965,0,1681680748,13127.290087089998,85.83929988000455,53539.78997064 2023-04-16,21:32:30.000,106,11085633,13845,0,1681680749,13127.317032329993,85.81110335999983,53539.76900928 2023-04-16,21:32:31.000,106,11085633,14045,0,1681680750,13127.337241259993,85.82520161999855,53539.82490624001 2023-04-16,21:32:32.000,106,11085646,14245,0,1681680751,13127.404604359988,85.79700510000112,53539.81791912001 2023-04-16,21:32:33.000,106,11085653,13965,0,1681680752,13127.451758529998,85.80405423000047,53539.873816080006 2023-04-16,21:32:34.000,106,11085675,14085,0,1681680753,13127.505649009989,85.74061205999897,53539.873816080006 2023-04-16,21:32:35.000,106,11085635,14205,0,1681680754,13127.532594249999,85.75471031999768,53539.88779032 2023-04-16,21:32:36.000,106,11085655,13885,0,1681680755,13127.593221039999,85.72651380000025,53539.852854720004 2023-04-16,21:32:37.000,106,11085641,14205,0,1681680756,13127.613429969999,85.72651380000025,53539.88779032 2023-04-16,21:32:38.000,106,11085613,14085,0,1681680757,13127.680793069994,85.72651380000025,53539.84586760001 2023-04-16,21:32:39.000,106,11085632,13885,0,1681680758,13127.721210929994,85.71946467000089,53539.93670016 2023-04-16,21:32:40.000,106,11085699,14125,0,1681680759,13127.822255579995,85.6842190200041,53539.93670016 2023-04-16,21:32:41.000,106,11085648,14005,0,1681680760,13127.86940974999,85.65602249999938,53539.9506744 2023-04-16,21:32:42.000,106,11085647,14125,0,1681680761,13127.93003653999,85.67716989000473,53539.92971304 2023-04-16,21:32:43.000,106,11085641,14005,0,1681680762,13127.97045439999,85.6842190200041,53540.01355848001 2023-04-16,21:32:44.000,106,11085612,14165,0,1681680763,13128.01760857,85.6842190200041,53539.98561000001 2023-04-16,21:32:45.000,106,11085657,13845,0,1681680764,13128.07823536,85.67716989000473,53540.020545600004 2023-04-16,21:32:46.000,106,11085635,13965,0,1681680765,13128.07823536,85.69831728000281,53539.971635760005 2023-04-16,21:32:47.000,106,11085679,14005,0,1681680766,13128.132125839991,85.70536641000217,53540.06246832001 2023-04-16,21:32:48.000,106,11085608,13925,0,1681680767,13128.273588349992,85.67716989000473,53540.11836528 2023-04-16,21:32:49.000,106,11085658,14125,0,1681680768,13128.327478829997,85.69831728000281,53540.14631376 2023-04-16,21:32:50.000,106,11085633,14005,0,1681680769,13128.435259789992,85.6701207599981,53540.20221072001 2023-04-16,21:32:51.000,106,11085598,14125,0,1681680770,13128.415050859992,85.70536641000217,53540.11137816001 2023-04-16,21:32:52.000,106,11085644,13925,0,1681680771,13128.516095509993,85.6701207599981,53540.17426224 2023-04-16,21:32:53.000,106,11085637,13845,0,1681680772,13128.644085399988,85.64897337000002,53540.27208192 2023-04-16,21:32:54.000,106,11085584,14085,0,1681680773,13128.630612779998,85.64192424000066,53540.25112056001 2023-04-16,21:32:55.000,106,11085602,14165,0,1681680774,13128.711448499998,85.62077685000258,53540.25112056001 2023-04-16,21:32:56.000,106,11085614,14285,0,1681680775,13128.799020529994,85.62782598000194,53540.258107680005 2023-04-16,21:32:57.000,106,11085625,14045,0,1681680776,13128.805756839989,85.6348751100013,53540.29304328 2023-04-16,21:32:58.000,106,11085640,14125,0,1681680777,13128.900065179994,85.58553119999851,53540.30003040001 2023-04-16,21:32:59.000,106,11085613,14285,0,1681680778,13128.9135378,85.62077685000258,53540.30003040001 2023-04-16,21:33:00.000,106,11085654,14005,0,1681680779,13128.94721934999,85.57848206999915,53540.38387584 2023-04-16,21:33:01.000,106,11085613,14045,0,1681680780,13128.97416459,85.56438381000044,53540.34195312 2023-04-16,21:33:02.000,106,11085648,13925,0,1681680781,13129.05500031,85.52208903000428,53540.46772128001 2023-04-16,21:33:03.000,106,11085632,13925,0,1681680782,13129.1156271,85.51503989999765,53540.523618240004 2023-04-16,21:33:04.000,106,11085618,14045,0,1681680783,13129.102154479995,85.50094163999893,53540.474708400005 2023-04-16,21:33:05.000,106,11085628,14045,0,1681680784,13129.19646282,85.46569599000213,53540.593489440005 2023-04-16,21:33:06.000,106,11085668,14165,0,1681680785,13129.223408059996,85.47274512000149,53540.55855384 2023-04-16,21:33:07.000,106,11085601,14165,0,1681680786,13129.17625389,85.50094163999893,53540.49566976001 2023-04-16,21:33:08.000,106,11085636,14085,0,1681680787,13129.19646282,85.47979425000085,53540.55156672 2023-04-16,21:33:09.000,106,11085616,14165,0,1681680788,13129.27056222999,85.44454860000405,53540.509644 2023-04-16,21:33:10.000,106,11085651,13845,0,1681680789,13129.263825919996,85.44454860000405,53540.593489440005 2023-04-16,21:33:11.000,106,11085678,14325,0,1681680790,13129.29750747,85.40930294999998,53540.642399280005 2023-04-16,21:33:12.000,106,11085631,14085,0,1681680791,13129.351397949991,85.39520469000126,53540.67034776 2023-04-16,21:33:13.000,106,11085589,14045,0,1681680792,13129.364870569996,85.35995904000447,53540.70528336001 2023-04-16,21:33:14.000,106,11085650,14165,0,1681680793,13129.445706289996,85.31766426000104,53540.68432200001 2023-04-16,21:33:15.000,106,11085638,14125,0,1681680794,13129.452442599992,85.33176251999976,53540.7192576 2023-04-16,21:33:16.000,106,11085604,13765,0,1681680795,13129.513069389992,85.31061513000168,53540.76816744 2023-04-16,21:33:17.000,106,11085629,13965,0,1681680796,13129.499596770002,85.31061513000168,53540.69829624 2023-04-16,21:33:18.000,106,11085635,13925,0,1681680797,13129.566959869997,85.26832034999825,53540.67034776 2023-04-16,21:33:19.000,106,11085665,13845,0,1681680798,13129.587168799997,85.24012383000081,53540.81707728 2023-04-16,21:33:20.000,106,11085677,14245,0,1681680799,13129.607377729997,85.2260255700021,53540.83105152001 2023-04-16,21:33:21.000,106,11085642,13885,0,1681680800,13129.641059280002,85.23307470000145,53540.86598712 2023-04-16,21:33:22.000,106,11085641,14245,0,1681680801,13129.600641420002,85.21897644000273,53540.88694848 2023-04-16,21:33:23.000,106,11085612,13885,0,1681680802,13129.694949759993,85.2260255700021,53540.8939356 2023-04-16,21:33:24.000,106,11085636,14005,0,1681680803,13129.728631309998,85.26127121999889,53540.761180320005 2023-04-16,21:33:25.000,106,11085673,14125,0,1681680804,13129.742103930002,85.21192731000338,53540.859000000004 2023-04-16,21:33:26.000,106,11085677,14125,0,1681680805,13129.694949759993,85.19077991999802,53540.83803864 2023-04-16,21:33:27.000,106,11085664,13845,0,1681680806,13129.728631309998,85.18373078999866,53540.87297424001 2023-04-16,21:33:28.000,106,11085596,14205,0,1681680807,13129.870093819998,85.18373078999866,53540.91489696 2023-04-16,21:33:29.000,106,11085634,14205,0,1681680808,13129.897039059993,85.1766816599993,53540.94983256001 2023-04-16,21:33:30.000,106,11085664,13965,0,1681680809,13129.890302749998,85.20487818000402,53540.88694848 2023-04-16,21:33:31.000,106,11085615,14125,0,1681680810,13129.836412269993,85.2260255700021,53540.8939356 2023-04-16,21:33:32.000,106,11085669,14085,0,1681680811,13129.930720609998,85.16258340000059,53540.9638068 2023-04-16,21:33:33.000,106,11085625,14005,0,1681680812,13129.971138469999,85.16963252999994,53541.01970376001 2023-04-16,21:33:34.000,106,11085660,13965,0,1681680813,13130.018292639994,85.19077991999802,53541.033678 2023-04-16,21:33:35.000,106,11085592,14245,0,1681680814,13130.119337289994,85.19782905000466,53541.06162648 2023-04-16,21:33:36.000,106,11085641,14045,0,1681680815,13130.17322777,85.1766816599993,53541.08258784 2023-04-16,21:33:37.000,106,11085652,14005,0,1681680816,13130.20690931999,85.19077991999802,53541.11752344001 2023-04-16,21:33:38.000,106,11085689,14085,0,1681680817,13130.220381939995,85.14143601000251,53541.12451056 2023-04-16,21:33:39.000,106,11085663,13965,0,1681680818,13130.27427242,85.16963252999994,53541.11053632 2023-04-16,21:33:40.000,106,11085677,14085,0,1681680819,13130.361844449995,85.16963252999994,53541.20136888 2023-04-16,21:33:41.000,106,11085615,13965,0,1681680820,13130.40899861999,85.1766816599993,53541.215343120006 2023-04-16,21:33:42.000,106,11085622,14285,0,1681680821,13130.41573493,85.15553427000123,53541.18739464001 2023-04-16,21:33:43.000,106,11085666,14165,0,1681680822,13130.41573493,85.16963252999994,53541.20835600001 2023-04-16,21:33:44.000,106,11085654,14245,0,1681680823,13130.51677958,85.12733775000379,53541.2782272 2023-04-16,21:33:45.000,106,11085646,14245,0,1681680824,13130.563933749996,85.12028862000443,53541.27124008 2023-04-16,21:33:46.000,106,11085605,14085,0,1681680825,13130.597615300001,85.09914122999908,53541.34111128 2023-04-16,21:33:47.000,106,11085662,13885,0,1681680826,13130.543724819996,85.12028862000443,53541.25726584001 2023-04-16,21:33:48.000,106,11085659,13885,0,1681680827,13130.638033160001,85.10619035999844,53541.25726584001 2023-04-16,21:33:49.000,106,11085621,13845,0,1681680828,13130.617824230001,85.077993840001,53541.29220144 2023-04-16,21:33:50.000,106,11085656,13925,0,1681680829,13130.611087919991,85.06389558000228,53541.29220144 2023-04-16,21:33:51.000,106,11085666,14045,0,1681680830,13130.658242090001,85.04979732000356,53541.36905976 2023-04-16,21:33:52.000,106,11085661,14005,0,1681680831,13130.658242090001,85.03569906000484,53541.3480984 2023-04-16,21:33:53.000,106,11085640,14085,0,1681680832,13130.658242090001,85.02160079999885,53541.3480984 2023-04-16,21:33:54.000,106,11085656,14005,0,1681680833,13130.792968289992,85.00750254000013,53541.362072640004 2023-04-16,21:33:55.000,106,11085647,13965,0,1681680834,13130.772759359992,85.02160079999885,53541.30617568001 2023-04-16,21:33:56.000,106,11085677,13885,0,1681680835,13130.766023049997,84.9793060200027,53541.39002112 2023-04-16,21:33:57.000,106,11085616,14205,0,1681680836,13130.792968289992,84.97225689000334,53541.2782272 2023-04-16,21:33:58.000,106,11085645,13925,0,1681680837,13130.813177219992,84.97225689000334,53541.30617568001 2023-04-16,21:33:59.000,106,11085643,14125,0,1681680838,13130.894012939993,84.98635515000205,53541.362072640004 2023-04-16,21:34:00.000,106,11085641,14085,0,1681680839,13130.873804009992,84.95110949999798,53541.383034000006 2023-04-16,21:34:01.000,106,11085623,14085,0,1681680840,13130.880540320002,84.9793060200027,53541.39700824 2023-04-16,21:34:02.000,106,11085650,13885,0,1681680841,13130.880540320002,84.95110949999798,53541.36905976 2023-04-16,21:34:03.000,106,11085657,13965,0,1681680842,13130.927694489998,84.93701123999926,53541.362072640004 2023-04-16,21:34:04.000,106,11085600,13925,0,1681680843,13130.974848659993,84.92291298000055,53541.39700824 2023-04-16,21:34:05.000,106,11085621,14125,0,1681680844,13130.995057589993,84.87356906999776,53541.362072640004 2023-04-16,21:34:06.000,106,11085646,13925,0,1681680845,13130.968112349998,84.84537255000032,53541.34111128 2023-04-16,21:34:07.000,106,11085638,14165,0,1681680846,13130.981584970003,84.85242167999968,53541.28521432001 2023-04-16,21:34:08.000,106,11085639,14165,0,1681680847,13131.035475449993,84.81012690000352,53541.29918856 2023-04-16,21:34:09.000,106,11085593,14205,0,1681680848,13131.156729029994,84.78193037999881,53541.34111128 2023-04-16,21:34:10.000,106,11085667,14205,0,1681680849,13131.203883199989,84.76078299000073,53541.383034000006 2023-04-16,21:34:11.000,106,11085572,14125,0,1681680850,13131.163465339989,84.74668473000202,53541.35508552001 2023-04-16,21:34:12.000,106,11085615,13965,0,1681680851,13131.163465339989,84.7325864700033,53541.29220144 2023-04-16,21:34:13.000,106,11085631,13885,0,1681680852,13131.143256409989,84.71848821000458,53541.362072640004 2023-04-16,21:34:14.000,106,11085668,14245,0,1681680853,13131.197146889994,84.66914430000179,53541.37604688001 2023-04-16,21:34:15.000,106,11085621,14245,0,1681680854,13131.257773679994,84.67619343000115,53541.43893096 2023-04-16,21:34:16.000,106,11085593,13925,0,1681680855,13131.26450998999,84.66914430000179,53541.44591808 2023-04-16,21:34:17.000,106,11085625,13765,0,1681680856,13131.30492784999,84.68324256000051,53541.50181504001 2023-04-16,21:34:18.000,106,11085684,13885,0,1681680857,13131.39249988,84.65504604000307,53541.52277640001 2023-04-16,21:34:19.000,106,11085640,13885,0,1681680858,13131.379027259994,84.63389864999772,53541.45989232 2023-04-16,21:34:20.000,106,11085639,13885,0,1681680859,13131.39249988,84.64094778000435,53541.51578928 2023-04-16,21:34:21.000,106,11085608,14045,0,1681680860,13131.439654049995,84.619800389999,53541.52277640001 2023-04-16,21:34:22.000,106,11085635,14045,0,1681680861,13131.45312667,84.62684951999836,53541.51578928 2023-04-16,21:34:23.000,106,11085622,14045,0,1681680862,13131.500280839995,84.619800389999,53541.599634720005 2023-04-16,21:34:24.000,106,11085617,14165,0,1681680863,13131.57438025,84.59865300000092,53541.63457032 2023-04-16,21:34:25.000,106,11085643,14045,0,1681680864,13131.581116559995,84.5845547400022,53541.64155744001 2023-04-16,21:34:26.000,106,11085660,14085,0,1681680865,13131.61479811,84.59160387000156,53541.66950592001 2023-04-16,21:34:27.000,106,11085638,14125,0,1681680866,13131.65521597,84.63389864999772,53541.59264760001 2023-04-16,21:34:28.000,106,11085605,14125,0,1681680867,13131.68889751999,84.60570213000028,53541.65553168 2023-04-16,21:34:29.000,106,11085649,13925,0,1681680868,13131.783205859996,84.55635822000477,53541.65553168 2023-04-16,21:34:30.000,106,11085632,13565,0,1681680869,13131.810151099991,84.51406344000134,53541.73239 2023-04-16,21:34:31.000,106,11085656,13885,0,1681680870,13131.857305270001,84.54225995999877,53541.65553168 2023-04-16,21:34:32.000,106,11085643,14125,0,1681680871,13131.904459439997,84.5211125700007,53541.69046728001 2023-04-16,21:34:33.000,106,11085627,13965,0,1681680872,13132.005504089997,84.51406344000134,53541.71142864001 2023-04-16,21:34:34.000,106,11085634,14045,0,1681680873,13132.066130879997,84.4858669200039,53541.78129984 2023-04-16,21:34:35.000,106,11085620,14285,0,1681680874,13132.079603500002,84.46471952999855,53541.67649304 2023-04-16,21:34:36.000,106,11085691,13965,0,1681680875,13132.025713019997,84.41537562000303,53541.67649304 2023-04-16,21:34:37.000,106,11085636,13805,0,1681680876,13132.146966599998,84.42947388000175,53541.65553168 2023-04-16,21:34:38.000,106,11085637,14085,0,1681680877,13132.167175529998,84.40127736000431,53541.718415760006 2023-04-16,21:34:39.000,106,11085672,14085,0,1681680878,13132.173911839993,84.35193345000152,53541.767325600005 2023-04-16,21:34:40.000,106,11085700,14245,0,1681680879,13132.261483869988,84.33078606000345,53541.8022612 2023-04-16,21:34:41.000,106,11085659,14245,0,1681680880,13132.281692799988,84.30258953999873,53541.8022612 2023-04-16,21:34:42.000,106,11085625,14165,0,1681680881,13132.227802319998,84.28849128000002,53541.8022612 2023-04-16,21:34:43.000,106,11085577,14005,0,1681680882,13132.234538629993,84.26029476000258,53541.83719680001 2023-04-16,21:34:44.000,106,11085663,13965,0,1681680883,13132.241274939988,84.26029476000258,53541.85117104 2023-04-16,21:34:45.000,106,11085631,14245,0,1681680884,13132.281692799988,84.25324563000322,53541.83020968001 2023-04-16,21:34:46.000,106,11085653,14005,0,1681680885,13132.241274939988,84.2743930200013,53541.78129984 2023-04-16,21:34:47.000,106,11085609,13725,0,1681680886,13132.194120769993,84.23209823999787,53541.84418392 2023-04-16,21:34:48.000,106,11085646,14005,0,1681680887,13132.268220179998,84.18275433000235,53541.865145280004 2023-04-16,21:34:49.000,106,11085625,14165,0,1681680888,13132.261483869988,84.18980346000171,53541.90706800001 2023-04-16,21:34:50.000,106,11085620,14045,0,1681680889,13132.268220179998,84.175705200003,53541.935016480005 2023-04-16,21:34:51.000,106,11085639,14045,0,1681680890,13132.221066009988,84.16160694000428,53541.82322256 2023-04-16,21:34:52.000,106,11085631,14165,0,1681680891,13132.227802319998,84.1263612900002,53541.83719680001 2023-04-16,21:34:53.000,106,11085660,14045,0,1681680892,13132.268220179998,84.14750867999828,53541.865145280004 2023-04-16,21:34:54.000,106,11085662,13965,0,1681680893,13132.261483869988,84.16160694000428,53541.82322256 2023-04-16,21:34:55.000,106,11085656,13965,0,1681680894,13132.261483869988,84.175705200003,53541.85117104 2023-04-16,21:34:56.000,106,11085693,13805,0,1681680895,13132.274956489993,84.14045954999892,53541.80924832001 2023-04-16,21:34:57.000,106,11085647,14005,0,1681680896,13132.261483869988,84.15455781000492,53541.89309376 2023-04-16,21:34:58.000,106,11085597,14045,0,1681680897,13132.322110659989,84.14045954999892,53541.92104224 2023-04-16,21:34:59.000,106,11085639,13965,0,1681680898,13132.342319589989,84.16160694000428,53541.886106640006 2023-04-16,21:35:00.000,106,11085661,14045,0,1681680899,13132.349055899998,84.16160694000428,53541.8721324 2023-04-16,21:35:01.000,106,11085672,13765,0,1681680900,13132.382737449989,84.16160694000428,53541.74636424 2023-04-16,21:35:02.000,106,11085626,14085,0,1681680901,13132.349055899998,84.11931216000085,53541.767325600005 2023-04-16,21:35:03.000,106,11085634,14005,0,1681680902,13132.443364239989,84.13341041999956,53541.80924832001 2023-04-16,21:35:04.000,106,11085623,14045,0,1681680903,13132.530936269999,84.13341041999956,53541.84418392 2023-04-16,21:35:05.000,106,11085628,14045,0,1681680904,13132.5511452,84.16865607000364,53541.865145280004 2023-04-16,21:35:06.000,106,11085619,14085,0,1681680905,13132.530936269999,84.16160694000428,53541.87911952001 2023-04-16,21:35:07.000,106,11085627,13725,0,1681680906,13132.52419995999,84.21095084999979,53541.79527408 2023-04-16,21:35:08.000,106,11085622,14045,0,1681680907,13132.57135413,84.19685259000107,53541.865145280004 2023-04-16,21:35:09.000,106,11085663,14245,0,1681680908,13132.63198092,84.22504910999851,53541.816235440005 2023-04-16,21:35:10.000,106,11085647,14045,0,1681680909,13132.63198092,84.23209823999787,53541.83020968001 2023-04-16,21:35:11.000,106,11085651,14165,0,1681680910,13132.65218985,84.2391473700045,53541.82322256 2023-04-16,21:35:12.000,106,11085634,14005,0,1681680911,13132.69260771,84.24619650000386,53541.78828696001 2023-04-16,21:35:13.000,106,11085650,14085,0,1681680912,13132.699344019995,84.26029476000258,53541.83719680001 2023-04-16,21:35:14.000,106,11085616,13885,0,1681680913,13132.7532345,84.21799997999915,53541.94899072 2023-04-16,21:35:15.000,106,11085643,14005,0,1681680914,13132.72628925999,84.25324563000322,53541.886106640006 2023-04-16,21:35:16.000,106,11085654,13965,0,1681680915,13132.71281664,84.20390172000043,53541.89309376 2023-04-16,21:35:17.000,106,11085673,13885,0,1681680916,13132.68587139999,84.25324563000322,53541.79527408 2023-04-16,21:35:18.000,106,11085649,14125,0,1681680917,13132.65218985,84.16865607000364,53541.78129984 2023-04-16,21:35:19.000,106,11085603,13885,0,1681680918,13132.719552949995,84.175705200003,53541.8721324 2023-04-16,21:35:20.000,106,11085636,14005,0,1681680919,13132.72628925999,84.14045954999892,53541.865145280004 2023-04-16,21:35:21.000,106,11085657,14125,0,1681680920,13132.68587139999,84.15455781000492,53541.80924832001 2023-04-16,21:35:22.000,106,11085644,13885,0,1681680921,13132.61177199,84.09816477000277,53541.75335136 2023-04-16,21:35:23.000,106,11085661,14205,0,1681680922,13132.618508299995,84.11226303000149,53541.75335136 2023-04-16,21:35:24.000,106,11085640,14005,0,1681680923,13132.57135413,84.06996824999806,53541.83020968001 2023-04-16,21:35:25.000,106,11085660,14325,0,1681680924,13132.54440888999,84.05586998999934,53541.72540288 2023-04-16,21:35:26.000,106,11085632,13925,0,1681680925,13132.470309479999,84.07701738000469,53541.718415760006 2023-04-16,21:35:27.000,106,11085625,13965,0,1681680926,13132.423155309989,84.0276734700019,53541.78828696001 2023-04-16,21:35:28.000,106,11085643,14325,0,1681680927,13132.409682689999,84.01357521000318,53541.78828696001 2023-04-16,21:35:29.000,106,11085634,13965,0,1681680928,13132.355792209994,84.00652608000382,53541.78129984 2023-04-16,21:35:30.000,106,11085658,14205,0,1681680929,13132.315374349993,83.99242781999783,53541.78129984 2023-04-16,21:35:31.000,106,11085666,14165,0,1681680930,13132.281692799988,83.99947695000446,53541.71142864001 2023-04-16,21:35:32.000,106,11085624,14085,0,1681680931,13132.207593389998,83.99242781999783,53541.65553168 2023-04-16,21:35:33.000,106,11085614,14045,0,1681680932,13132.180648150003,83.99947695000446,53541.66950592001 2023-04-16,21:35:34.000,106,11085614,13965,0,1681680933,13132.173911839993,83.94308391000231,53541.74636424 2023-04-16,21:35:35.000,106,11085634,14085,0,1681680934,13132.133493979993,83.9289856500036,53541.718415760006 2023-04-16,21:35:36.000,106,11085625,13965,0,1681680935,13132.072867189992,83.8796417400008,53541.73239 2023-04-16,21:35:37.000,106,11085665,13925,0,1681680936,13132.052658259992,83.92193652000424,53541.72540288 2023-04-16,21:35:38.000,106,11085669,14005,0,1681680937,13132.072867189992,83.86554348000209,53541.74636424 2023-04-16,21:35:39.000,106,11085643,14085,0,1681680938,13132.052658259992,83.89373999999953,53541.67649304 2023-04-16,21:35:40.000,106,11085647,13765,0,1681680939,13132.005504089997,83.90783825999824,53541.648544560005 2023-04-16,21:35:41.000,106,11085609,13925,0,1681680940,13131.958349920002,83.90078912999888,53541.60662184 2023-04-16,21:35:42.000,106,11085641,14045,0,1681680941,13131.978558850002,83.88669087000017,53541.599634720005 2023-04-16,21:35:43.000,106,11085616,14045,0,1681680942,13132.018976710002,83.87259261000145,53541.58566048 2023-04-16,21:35:44.000,106,11085644,14165,0,1681680943,13132.018976710002,83.82324869999866,53541.57168624001 2023-04-16,21:35:45.000,106,11085645,14325,0,1681680944,13132.106548739997,83.83734696000465,53541.53675064 2023-04-16,21:35:46.000,106,11085595,13725,0,1681680945,13132.133493979993,83.83029782999802,53541.53675064 2023-04-16,21:35:47.000,106,11085616,13925,0,1681680946,13132.113285049993,83.82324869999866,53541.45290520001 2023-04-16,21:35:48.000,106,11085656,14045,0,1681680947,13132.187384459998,83.85144522000337,53541.47386656001 2023-04-16,21:35:49.000,106,11085634,14245,0,1681680948,13132.207593389998,83.84439609000401,53541.46687944 2023-04-16,21:35:50.000,106,11085613,14045,0,1681680949,13132.254747559993,83.84439609000401,53541.58566048 2023-04-16,21:35:51.000,106,11085643,14045,0,1681680950,13132.315374349993,83.86554348000209,53541.54373776001 2023-04-16,21:35:52.000,106,11085617,14205,0,1681680951,13132.335583279993,83.85144522000337,53541.51578928 2023-04-16,21:35:53.000,106,11085615,14045,0,1681680952,13132.416418999994,83.89373999999953,53541.529763520004 2023-04-16,21:35:54.000,106,11085654,14125,0,1681680953,13132.517463649994,83.85849435000273,53541.550724880006 2023-04-16,21:35:55.000,106,11085658,14165,0,1681680954,13132.456836859994,83.89373999999953,53541.480853680005 2023-04-16,21:35:56.000,106,11085636,13965,0,1681680955,13132.497254719994,83.85144522000337,53541.557712 2023-04-16,21:35:57.000,106,11085620,14005,0,1681680956,13132.50399102999,83.88669087000017,53541.4878408 2023-04-16,21:35:58.000,106,11085720,14125,0,1681680957,13132.517463649994,83.87259261000145,53541.51578928 2023-04-16,21:35:59.000,106,11085638,14085,0,1681680958,13132.578090439994,83.88669087000017,53541.52277640001 2023-04-16,21:36:00.000,106,11085651,14005,0,1681680959,13132.60503567999,83.84439609000401,53541.57867336 2023-04-16,21:36:01.000,106,11085681,13845,0,1681680960,13132.58482674999,83.86554348000209,53541.57867336 2023-04-16,21:36:02.000,106,11085632,14245,0,1681680961,13132.530936269999,83.84439609000401,53541.56469912 2023-04-16,21:36:03.000,106,11085614,14125,0,1681680962,13132.530936269999,83.83734696000465,53541.52277640001 2023-04-16,21:36:04.000,106,11085640,14205,0,1681680963,13132.510727339999,83.79505218000122,53541.599634720005 2023-04-16,21:36:05.000,106,11085647,14085,0,1681680964,13132.52419995999,83.7809539200025,53541.550724880006 2023-04-16,21:36:06.000,106,11085635,13885,0,1681680965,13132.48378209999,83.717511750001,53541.49482792001 2023-04-16,21:36:07.000,106,11085647,14165,0,1681680966,13132.46357316999,83.72456088000035,53541.529763520004 2023-04-16,21:36:08.000,106,11085634,13925,0,1681680967,13132.50399102999,83.6822661000042,53541.550724880006 2023-04-16,21:36:09.000,106,11085639,13965,0,1681680968,13132.477045789994,83.6681678399982,53541.61360896 2023-04-16,21:36:10.000,106,11085667,14245,0,1681680969,13132.450100549999,83.63997132000077,53541.58566048 2023-04-16,21:36:11.000,106,11085623,14325,0,1681680970,13132.328846969998,83.67521697000484,53541.53675064 2023-04-16,21:36:12.000,106,11085674,13965,0,1681680971,13132.322110659989,83.66111870999885,53541.54373776001 2023-04-16,21:36:13.000,106,11085619,14005,0,1681680972,13132.315374349993,83.64702045000013,53541.550724880006 2023-04-16,21:36:14.000,106,11085632,14045,0,1681680973,13132.301901729988,83.65406957999949,53541.53675064 2023-04-16,21:36:15.000,106,11085643,13965,0,1681680974,13132.288429109998,83.65406957999949,53541.52277640001 2023-04-16,21:36:16.000,106,11085619,13965,0,1681680975,13132.301901729988,83.6681678399982,53541.52277640001 2023-04-16,21:36:17.000,106,11085649,14045,0,1681680976,13132.274956489993,83.65406957999949,53541.57867336 2023-04-16,21:36:18.000,106,11085608,13765,0,1681680977,13132.308638039998,83.6681678399982,53541.54373776001 2023-04-16,21:36:19.000,106,11085652,13965,0,1681680978,13132.295165419993,83.6822661000042,53541.550724880006 2023-04-16,21:36:20.000,106,11085650,14085,0,1681680979,13132.328846969998,83.6681678399982,53541.54373776001 2023-04-16,21:36:21.000,106,11085673,13965,0,1681680980,13132.281692799988,83.69636436000292,53541.480853680005 2023-04-16,21:36:22.000,106,11085656,14365,0,1681680981,13132.308638039998,83.67521697000484,53541.50181504001 2023-04-16,21:36:23.000,106,11085630,13965,0,1681680982,13132.328846969998,83.64702045000013,53541.52277640001 2023-04-16,21:36:24.000,106,11085624,13885,0,1681680983,13132.389473759999,83.64702045000013,53541.50181504001 2023-04-16,21:36:25.000,106,11085665,14125,0,1681680984,13132.429891619999,83.70341349000228,53541.4878408 2023-04-16,21:36:26.000,106,11085671,13925,0,1681680985,13132.490518409999,83.64702045000013,53541.50181504001 2023-04-16,21:36:27.000,106,11085641,14245,0,1681680986,13132.497254719994,83.6822661000042,53541.4179696 2023-04-16,21:36:28.000,106,11085641,13965,0,1681680987,13132.57135413,83.6681678399982,53541.45989232 2023-04-16,21:36:29.000,106,11085642,14045,0,1681680988,13132.638717229995,83.6822661000042,53541.53675064 2023-04-16,21:36:30.000,106,11085675,14285,0,1681680989,13132.74649818999,83.62587306000205,53541.529763520004 2023-04-16,21:36:31.000,106,11085600,13925,0,1681680990,13132.79365236,83.65406957999949,53541.4179696 2023-04-16,21:36:32.000,106,11085633,13965,0,1681680991,13132.84754283999,83.6681678399982,53541.46687944 2023-04-16,21:36:33.000,106,11085590,14325,0,1681680992,13132.982269039996,83.63997132000077,53541.57168624001 2023-04-16,21:36:34.000,106,11085656,13965,0,1681680993,13133.049632139991,83.63292219000141,53541.557712 2023-04-16,21:36:35.000,106,11085652,14205,0,1681680994,13133.076577380001,83.59767654000461,53541.6275832 2023-04-16,21:36:36.000,106,11085672,13965,0,1681680995,13133.150676789992,83.59767654000461,53541.64155744001 2023-04-16,21:36:37.000,106,11085665,14085,0,1681680996,13133.184358339997,83.5694800199999,53541.57168624001 2023-04-16,21:36:38.000,106,11085660,14045,0,1681680997,13133.251721439992,83.50603784999839,53541.68348016 2023-04-16,21:36:39.000,106,11085666,14205,0,1681680998,13133.292139299992,83.51308697999775,53541.83020968001 2023-04-16,21:36:40.000,106,11085624,14045,0,1681680999,13133.426865499998,83.49193958999967,53541.79527408 2023-04-16,21:36:41.000,106,11085635,14205,0,1681681000,13133.379711330002,83.45669394000288,53541.85815816001 2023-04-16,21:36:42.000,106,11085673,14125,0,1681681001,13133.406656569998,83.40735003000009,53541.80924832001 2023-04-16,21:36:43.000,106,11085659,13885,0,1681681002,13133.413392879993,83.39325177000137,53541.84418392 2023-04-16,21:36:44.000,106,11085648,14245,0,1681681003,13133.440338119988,83.36505525000393,53541.87911952001 2023-04-16,21:36:45.000,106,11085614,14045,0,1681681004,13133.420129190003,83.38620264000201,53541.80924832001 2023-04-16,21:36:46.000,106,11085641,14045,0,1681681005,13133.413392879993,83.35095698999794,53541.83020968001 2023-04-16,21:36:47.000,106,11085605,14085,0,1681681006,13133.453810739993,83.31571134000114,53541.90008088 2023-04-16,21:36:48.000,106,11085619,13885,0,1681681007,13133.554855389993,83.30161308000243,53541.92104224 2023-04-16,21:36:49.000,106,11085587,14005,0,1681681008,13133.514437529993,83.3227604700005,53541.92104224 2023-04-16,21:36:50.000,106,11085694,14245,0,1681681009,13133.561591699989,83.27341655999771,53541.91405512 2023-04-16,21:36:51.000,106,11085616,14165,0,1681681010,13133.507701219998,83.28046569000435,53541.83719680001 2023-04-16,21:36:52.000,106,11085619,14045,0,1681681011,13133.581800629989,83.33685872999922,53541.85117104 2023-04-16,21:36:53.000,106,11085613,13965,0,1681681012,13133.628954799999,83.30161308000243,53541.83020968001 2023-04-16,21:36:54.000,106,11085650,14005,0,1681681013,13133.649163729999,83.27341655999771,53541.83719680001 2023-04-16,21:36:55.000,106,11085619,13965,0,1681681014,13133.736735759994,83.31571134000114,53541.816235440005 2023-04-16,21:36:56.000,106,11085606,14085,0,1681681015,13133.642427419989,83.30866221000178,53541.865145280004 2023-04-16,21:36:57.000,106,11085598,14245,0,1681681016,13133.709790519999,83.30161308000243,53541.78828696001 2023-04-16,21:36:58.000,106,11085664,14085,0,1681681017,13133.709790519999,83.30866221000178,53541.87911952001 2023-04-16,21:36:59.000,106,11085637,14045,0,1681681018,13133.669372659999,83.35095698999794,53541.99790056001 2023-04-16,21:37:00.000,106,11085624,14045,0,1681681019,13133.709790519999,83.36505525000393,53541.9420036 2023-04-16,21:37:01.000,106,11085633,14125,0,1681681020,13133.81083517,83.39325177000137,53541.70444152 2023-04-16,21:37:02.000,106,11085640,14205,0,1681681021,13133.81083517,83.39325177000137,53541.76033848001 2023-04-16,21:37:03.000,106,11085594,13805,0,1681681022,13133.878198269995,83.41439915999945,53541.85815816001 2023-04-16,21:37:04.000,106,11085639,14165,0,1681681023,13133.95229768,83.4214482899988,53541.99790056001 2023-04-16,21:37:05.000,106,11085653,14245,0,1681681024,13134.060078639995,83.52013611000439,53541.89309376 2023-04-16,21:37:06.000,106,11085605,13925,0,1681681025,13134.100496499996,83.45669394000288,53541.96995208 2023-04-16,21:37:07.000,106,11085628,14245,0,1681681026,13134.04660601999,83.48489046000032,53541.983926320005 2023-04-16,21:37:08.000,106,11085659,14005,0,1681681027,13134.120705429996,83.49898871999903,53541.983926320005 2023-04-16,21:37:09.000,106,11085649,13965,0,1681681028,13134.215013770001,83.5342343700031,53542.04681040001 2023-04-16,21:37:10.000,106,11085630,14245,0,1681681029,13134.302585799996,83.52013611000439,53541.96995208 2023-04-16,21:37:11.000,106,11085624,13925,0,1681681030,13134.309322109992,83.54833263000182,53542.032836160004 2023-04-16,21:37:12.000,106,11085595,14045,0,1681681031,13134.369948899992,83.54833263000182,53542.01886192 2023-04-16,21:37:13.000,106,11085628,14045,0,1681681032,13134.457520930002,83.56243089000054,53542.102707360005 2023-04-16,21:37:14.000,106,11085616,13805,0,1681681033,13134.518147720002,83.54128350000246,53542.09572024001 2023-04-16,21:37:15.000,106,11085663,14045,0,1681681034,13134.437312000002,83.54128350000246,53542.14463008001 2023-04-16,21:37:16.000,106,11085601,14245,0,1681681035,13134.504675099997,83.54128350000246,53542.06078464 2023-04-16,21:37:17.000,106,11085636,13925,0,1681681036,13134.484466169997,83.55538176000118,53542.03982328 2023-04-16,21:37:18.000,106,11085618,13885,0,1681681037,13134.484466169997,83.50603784999839,53542.032836160004 2023-04-16,21:37:19.000,106,11085597,13965,0,1681681038,13134.531620339993,83.52718524000375,53542.12366872001 2023-04-16,21:37:20.000,106,11085642,14005,0,1681681039,13134.585510819998,83.48489046000032,53542.09572024001 2023-04-16,21:37:21.000,106,11085660,14085,0,1681681040,13134.524884029997,83.47784133000096,53542.13764296 2023-04-16,21:37:22.000,106,11085677,14085,0,1681681041,13134.484466169997,83.48489046000032,53542.10969448 2023-04-16,21:37:23.000,106,11085611,14165,0,1681681042,13134.558565580002,83.44964481000352,53542.12366872001 2023-04-16,21:37:24.000,106,11085635,14245,0,1681681043,13134.605719749998,83.45669394000288,53542.07475888001 2023-04-16,21:37:25.000,106,11085656,14005,0,1681681044,13134.558565580002,83.42849741999817,53542.17257856001 2023-04-16,21:37:26.000,106,11085625,14125,0,1681681045,13134.504675099997,83.4355465500048,53542.151617200005 2023-04-16,21:37:27.000,106,11085615,14045,0,1681681046,13134.477729860002,83.41439915999945,53542.09572024001 2023-04-16,21:37:28.000,106,11085652,13765,0,1681681047,13134.477729860002,83.4214482899988,53542.14463008001 2023-04-16,21:37:29.000,106,11085622,14045,0,1681681048,13134.477729860002,83.35800612000457,53542.19353992001 2023-04-16,21:37:30.000,106,11085645,13925,0,1681681049,13134.464257239997,83.35095698999794,53542.21450128001 2023-04-16,21:37:31.000,106,11085630,13925,0,1681681050,13134.369948899992,83.39325177000137,53542.27738536 2023-04-16,21:37:32.000,106,11085640,14205,0,1681681051,13134.376685210002,83.41439915999945,53542.17956568 2023-04-16,21:37:33.000,106,11085602,14205,0,1681681052,13134.369948899992,83.40735003000009,53542.22847552 2023-04-16,21:37:34.000,106,11085593,13885,0,1681681053,13134.403630449997,83.37915351000265,53542.20751416 2023-04-16,21:37:35.000,106,11085678,14125,0,1681681054,13134.470993549992,83.39325177000137,53542.29135960001 2023-04-16,21:37:36.000,106,11085654,14325,0,1681681055,13134.464257239997,83.41439915999945,53542.31232096001 2023-04-16,21:37:37.000,106,11085642,14085,0,1681681056,13134.491202479992,83.41439915999945,53542.24244976001 2023-04-16,21:37:38.000,106,11085674,14245,0,1681681057,13134.545092959997,83.38620264000201,53542.29834672 2023-04-16,21:37:39.000,106,11085647,14165,0,1681681058,13134.511411409992,83.38620264000201,53542.22847552 2023-04-16,21:37:40.000,106,11085643,14005,0,1681681059,13134.538356650002,83.37915351000265,53542.23546264 2023-04-16,21:37:41.000,106,11085629,14205,0,1681681060,13134.551829269993,83.37915351000265,53542.081746 2023-04-16,21:37:42.000,106,11085643,14045,0,1681681061,13134.518147720002,83.36505525000393,53542.053797520006 2023-04-16,21:37:43.000,106,11085611,14085,0,1681681062,13134.484466169997,83.35800612000457,53542.07475888001 2023-04-16,21:37:44.000,106,11085659,14085,0,1681681063,13134.585510819998,83.35800612000457,53542.200527040004 2023-04-16,21:37:45.000,106,11085643,14205,0,1681681064,13134.545092959997,83.33685872999922,53542.15860432 2023-04-16,21:37:46.000,106,11085662,13885,0,1681681065,13134.558565580002,83.30866221000178,53542.17257856001 2023-04-16,21:37:47.000,106,11085632,14005,0,1681681066,13134.477729860002,83.28751482000371,53542.17257856001 2023-04-16,21:37:48.000,106,11085639,14165,0,1681681067,13134.477729860002,83.27341655999771,53542.1166816 2023-04-16,21:37:49.000,106,11085658,13925,0,1681681068,13134.497938790002,83.26636742999835,53542.20751416 2023-04-16,21:37:50.000,106,11085634,14165,0,1681681069,13134.437312000002,83.20292526000412,53542.19353992001 2023-04-16,21:37:51.000,106,11085625,14005,0,1681681070,13134.457520930002,83.20292526000412,53542.15860432 2023-04-16,21:37:52.000,106,11085601,14125,0,1681681071,13134.470993549992,83.18882699999813,53542.081746 2023-04-16,21:37:53.000,106,11085621,14085,0,1681681072,13134.504675099997,83.23112178000156,53542.13764296 2023-04-16,21:37:54.000,106,11085573,14085,0,1681681073,13134.545092959997,83.14653222000197,53542.14463008001 2023-04-16,21:37:55.000,106,11085608,14205,0,1681681074,13134.538356650002,83.16767961000005,53542.081746 2023-04-16,21:37:56.000,106,11085630,13885,0,1681681075,13134.511411409992,83.14653222000197,53542.1166816 2023-04-16,21:37:57.000,106,11085626,14045,0,1681681076,13134.518147720002,83.15358135000133,53542.02584904001 2023-04-16,21:37:58.000,106,11085573,14165,0,1681681077,13134.518147720002,83.10423743999854,53542.081746 2023-04-16,21:37:59.000,106,11085632,14045,0,1681681078,13134.639401300003,83.10423743999854,53542.06777176 2023-04-16,21:38:00.000,106,11085614,14205,0,1681681079,13134.673082849993,83.08309005000046,53542.12366872001 2023-04-16,21:38:01.000,106,11085633,14245,0,1681681080,13134.706764399998,83.09013917999982,53542.13764296 2023-04-16,21:38:02.000,106,11085581,14045,0,1681681081,13134.673082849993,83.06899179000175,53542.081746 2023-04-16,21:38:03.000,106,11085610,14085,0,1681681082,13134.713500709993,83.09013917999982,53542.07475888001 2023-04-16,21:38:04.000,106,11085622,14125,0,1681681083,13134.700028089988,83.0760409200011,53542.13065584 2023-04-16,21:38:05.000,106,11085647,14205,0,1681681084,13134.726973329998,83.06899179000175,53542.16559144001 2023-04-16,21:38:06.000,106,11085639,14045,0,1681681085,13134.693291779993,83.08309005000046,53542.12366872001 2023-04-16,21:38:07.000,106,11085611,14005,0,1681681086,13134.740445949988,83.08309005000046,53542.16559144001 2023-04-16,21:38:08.000,106,11085635,13885,0,1681681087,13134.828017979999,83.0125987499996,53542.24244976001 2023-04-16,21:38:09.000,106,11085577,14045,0,1681681088,13134.814545359994,82.99850049000088,53542.29135960001 2023-04-16,21:38:10.000,106,11085615,14245,0,1681681089,13134.848226909999,82.99145136000152,53542.256424 2023-04-16,21:38:11.000,106,11085621,14045,0,1681681090,13134.881908459989,82.96325484000408,53542.13065584 2023-04-16,21:38:12.000,106,11085624,13965,0,1681681091,13134.949271559999,82.96325484000408,53542.17257856001 2023-04-16,21:38:13.000,106,11085613,14005,0,1681681092,13134.956007869994,82.94210744999873,53542.20751416 2023-04-16,21:38:14.000,106,11085630,14085,0,1681681093,13135.02337096999,82.94210744999873,53542.20751416 2023-04-16,21:38:15.000,106,11085644,14045,0,1681681094,13135.05031621,82.94210744999873,53542.270398240005 2023-04-16,21:38:16.000,106,11085620,13885,0,1681681095,13135.077261449995,82.88571441000386,53542.22847552 2023-04-16,21:38:17.000,106,11085630,14045,0,1681681096,13135.057052519995,82.85751788999914,53542.29834672 2023-04-16,21:38:18.000,106,11085604,14085,0,1681681097,13135.057052519995,82.84341963000043,53542.43110200001 2023-04-16,21:38:19.000,106,11085660,14045,0,1681681098,13135.14462454999,82.89276354000322,53542.438089120005 2023-04-16,21:38:20.000,106,11085621,14085,0,1681681099,13135.30629598999,83.1253848300039,53542.59879288001 2023-04-16,21:38:21.000,106,11085626,14205,0,1681681100,13135.515121600001,83.259318299999,53542.44507624 2023-04-16,21:38:22.000,106,11085606,14085,0,1681681101,13135.427549569991,83.20997439000348,53542.52892168001 2023-04-16,21:38:23.000,106,11085635,14165,0,1681681102,13135.542066839997,83.16063048000069,53542.50097320001 2023-04-16,21:38:24.000,106,11085609,13925,0,1681681103,13135.400604329996,83.18177786999877,53542.75949664 2023-04-16,21:38:25.000,106,11085595,14045,0,1681681104,13135.535330530001,83.15358135000133,53542.605780000005 2023-04-16,21:38:26.000,106,11085608,14165,0,1681681105,13135.481440049996,83.1253848300039,53542.54289592 2023-04-16,21:38:27.000,106,11085637,13805,0,1681681106,13135.380395399996,83.11833570000454,53542.41712776 2023-04-16,21:38:28.000,106,11085628,14165,0,1681681107,13135.29282337,83.09718830999918,53542.4660376 2023-04-16,21:38:29.000,106,11085599,14045,0,1681681108,13135.319768609996,83.08309005000046,53542.33328232001 2023-04-16,21:38:30.000,106,11085631,14045,0,1681681109,13135.22546026999,82.99145136000152,53542.44507624 2023-04-16,21:38:31.000,106,11085616,14165,0,1681681110,13135.178306099995,82.99850049000088,53542.40315352 2023-04-16,21:38:32.000,106,11085598,14205,0,1681681111,13135.13115193,82.96325484000408,53542.41014064001 2023-04-16,21:38:33.000,106,11085639,13805,0,1681681112,13135.17156979,82.89276354000322,53542.4660376 2023-04-16,21:38:34.000,106,11085589,13925,0,1681681113,13135.178306099995,82.8786652800045,53542.52892168001 2023-04-16,21:38:35.000,106,11085619,13925,0,1681681114,13135.110943,82.89276354000322,53542.535908800004 2023-04-16,21:38:36.000,106,11085607,13965,0,1681681115,13135.06378882999,82.8786652800045,53542.56385728 2023-04-16,21:38:37.000,106,11085634,13885,0,1681681116,13135.057052519995,82.90686180000193,53542.3961664 2023-04-16,21:38:38.000,106,11085611,13805,0,1681681117,13135.036843589995,82.9139109300013,53542.45206336 2023-04-16,21:38:39.000,106,11085617,13965,0,1681681118,13135.05031621,82.89276354000322,53542.45206336 2023-04-16,21:38:40.000,106,11085617,14045,0,1681681119,13135.036843589995,82.8786652800045,53542.486998960005 2023-04-16,21:38:41.000,106,11085643,14165,0,1681681120,13135.036843589995,82.8645670199985,53542.51494744 2023-04-16,21:38:42.000,106,11085644,14005,0,1681681121,13134.98295310999,82.92096006000065,53542.438089120005 2023-04-16,21:38:43.000,106,11085639,13965,0,1681681122,13135.057052519995,82.94915657999809,53542.49398608 2023-04-16,21:38:44.000,106,11085622,14045,0,1681681123,13135.016634659994,82.89981267000258,53542.556870160006 2023-04-16,21:38:45.000,106,11085640,14165,0,1681681124,13135.077261449995,83.01964787999896,53542.486998960005 2023-04-16,21:38:46.000,106,11085664,13965,0,1681681125,13135.04357989999,83.05489353000303,53542.438089120005 2023-04-16,21:38:47.000,106,11085644,14285,0,1681681126,13135.13115193,83.11833570000454,53542.37520504 2023-04-16,21:38:48.000,106,11085642,14005,0,1681681127,13135.19177872,83.13243396000325,53542.51494744 2023-04-16,21:38:49.000,106,11085617,14045,0,1681681128,13135.158097169995,83.15358135000133,53542.535908800004 2023-04-16,21:38:50.000,106,11085605,14085,0,1681681129,13135.24566919999,83.21702352000284,53542.47302472 2023-04-16,21:38:51.000,106,11085631,14125,0,1681681130,13135.198515029995,83.26636742999835,53542.368217920004 2023-04-16,21:38:52.000,106,11085633,14205,0,1681681131,13135.198515029995,83.27341655999771,53542.52892168001 2023-04-16,21:38:53.000,106,11085597,14085,0,1681681132,13135.198515029995,83.28751482000371,53542.52892168001 2023-04-16,21:38:54.000,106,11085560,14205,0,1681681133,13135.259141819995,83.30161308000243,53542.556870160006 2023-04-16,21:38:55.000,106,11085637,14005,0,1681681134,13135.29282337,83.32980959999986,53542.5708444 2023-04-16,21:38:56.000,106,11085595,14005,0,1681681135,13135.259141819995,83.30866221000178,53542.54988304001 2023-04-16,21:38:57.000,106,11085639,14165,0,1681681136,13135.26587812999,83.28046569000435,53542.57783152001 2023-04-16,21:38:58.000,106,11085682,13845,0,1681681137,13135.346713849991,83.29456395000307,53542.54988304001 2023-04-16,21:38:59.000,106,11085613,14005,0,1681681138,13135.279350749996,83.29456395000307,53542.4660376 2023-04-16,21:39:00.000,106,11085626,14285,0,1681681139,13135.23219658,83.23112178000156,53542.37520504 2023-04-16,21:39:01.000,106,11085630,14045,0,1681681140,13135.17156979,83.19587613000476,53542.28437248 2023-04-16,21:39:02.000,106,11085615,14285,0,1681681141,13135.117679309995,83.16063048000069,53542.33328232001 2023-04-16,21:39:03.000,106,11085615,14205,0,1681681142,13135.10420668999,83.1253848300039,53542.40315352 2023-04-16,21:39:04.000,106,11085589,14125,0,1681681143,13135.057052519995,83.04784440000367,53542.44507624 2023-04-16,21:39:05.000,106,11085624,14045,0,1681681144,13134.96274417999,83.00554962000024,53542.41712776 2023-04-16,21:39:06.000,106,11085660,14085,0,1681681145,13134.976216799994,82.94915657999809,53542.486998960005 2023-04-16,21:39:07.000,106,11085629,14165,0,1681681146,13134.875172149994,82.96325484000408,53542.38219216001 2023-04-16,21:39:08.000,106,11085648,14045,0,1681681147,13134.814545359994,82.85046875999979,53542.40315352 2023-04-16,21:39:09.000,106,11085616,13925,0,1681681148,13134.801072739989,82.85751788999914,53542.368217920004 2023-04-16,21:39:10.000,106,11085624,13885,0,1681681149,13134.700028089988,82.80112485000427,53542.41014064001 2023-04-16,21:39:11.000,106,11085629,14125,0,1681681150,13134.673082849993,82.79407572000491,53542.3961664 2023-04-16,21:39:12.000,106,11085631,13925,0,1681681151,13134.659610229988,82.79407572000491,53542.389179280006 2023-04-16,21:39:13.000,106,11085628,14045,0,1681681152,13134.686555469998,82.77997745999892,53542.38219216001 2023-04-16,21:39:14.000,106,11085641,14045,0,1681681153,13134.639401300003,82.74473181000212,53542.368217920004 2023-04-16,21:39:15.000,106,11085582,14165,0,1681681154,13134.551829269993,82.80817398000363,53542.270398240005 2023-04-16,21:39:16.000,106,11085618,14245,0,1681681155,13134.538356650002,82.83637050000107,53542.26341112001 2023-04-16,21:39:17.000,106,11085632,14045,0,1681681156,13134.484466169997,82.8645670199985,53542.12366872001 2023-04-16,21:39:18.000,106,11085621,13885,0,1681681157,13134.457520930002,82.85751788999914,53542.1865528 2023-04-16,21:39:19.000,106,11085650,14205,0,1681681158,13134.491202479992,82.88571441000386,53542.24244976001 2023-04-16,21:39:20.000,106,11085607,14245,0,1681681159,13134.470993549992,82.8645670199985,53542.24244976001 2023-04-16,21:39:21.000,106,11085617,13885,0,1681681160,13134.484466169997,82.87161614999786,53542.22847552 2023-04-16,21:39:22.000,106,11085667,14045,0,1681681161,13134.437312000002,82.8786652800045,53542.19353992001 2023-04-16,21:39:23.000,106,11085625,13965,0,1681681162,13134.417103070002,82.9139109300013,53542.09572024001 2023-04-16,21:39:24.000,106,11085542,14045,0,1681681163,13134.437312000002,82.89981267000258,53542.102707360005 2023-04-16,21:39:25.000,106,11085639,14045,0,1681681164,13134.470993549992,82.8786652800045,53542.13065584 2023-04-16,21:39:26.000,106,11085578,14205,0,1681681165,13134.430575689992,82.89276354000322,53542.10969448 2023-04-16,21:39:27.000,106,11085613,14165,0,1681681166,13134.444048309997,82.88571441000386,53542.06777176 2023-04-16,21:39:28.000,106,11085622,14165,0,1681681167,13134.592247129993,82.89276354000322,53542.12366872001 2023-04-16,21:39:29.000,106,11085616,14125,0,1681681168,13134.545092959997,82.92096006000065,53542.102707360005 2023-04-16,21:39:30.000,106,11085642,14005,0,1681681169,13134.524884029997,82.88571441000386,53542.16559144001 2023-04-16,21:39:31.000,106,11085578,14005,0,1681681170,13134.524884029997,82.90686180000193,53541.95597784001 2023-04-16,21:39:32.000,106,11085655,14085,0,1681681171,13134.585510819998,82.89276354000322,53542.01886192 2023-04-16,21:39:33.000,106,11085630,14285,0,1681681172,13134.572038199993,82.89276354000322,53541.95597784001 2023-04-16,21:39:34.000,106,11085622,14045,0,1681681173,13134.558565580002,82.84341963000043,53542.10969448 2023-04-16,21:39:35.000,106,11085616,13965,0,1681681174,13134.659610229988,82.90686180000193,53542.032836160004 2023-04-16,21:39:36.000,106,11085630,14085,0,1681681175,13134.673082849993,82.89276354000322,53541.935016480005 2023-04-16,21:39:37.000,106,11085601,14165,0,1681681176,13134.625928679998,82.87161614999786,53541.95597784001 2023-04-16,21:39:38.000,106,11085698,14165,0,1681681177,13134.679819159988,82.80112485000427,53541.983926320005 2023-04-16,21:39:39.000,106,11085632,14085,0,1681681178,13134.659610229988,82.81522311000299,53541.96995208 2023-04-16,21:39:40.000,106,11085594,14125,0,1681681179,13134.686555469998,82.78702658999828,53541.94899072 2023-04-16,21:39:41.000,106,11085614,13885,0,1681681180,13134.639401300003,82.7658792000002,53541.8721324 2023-04-16,21:39:42.000,106,11085670,14245,0,1681681181,13134.625928679998,82.68128964000061,53541.91405512 2023-04-16,21:39:43.000,106,11085605,14405,0,1681681182,13134.625928679998,82.63899486000446,53542.02584904001 2023-04-16,21:39:44.000,106,11085613,14325,0,1681681183,13134.578774510002,82.56145443000423,53542.102707360005 2023-04-16,21:39:45.000,106,11085603,14045,0,1681681184,13134.598983440002,82.58260182000231,53542.09572024001 2023-04-16,21:39:46.000,106,11085644,13925,0,1681681185,13134.484466169997,82.49801226000272,53542.14463008001 2023-04-16,21:39:47.000,106,11085619,13885,0,1681681186,13134.437312000002,82.57555269000295,53542.22847552 2023-04-16,21:39:48.000,106,11085655,14085,0,1681681187,13134.450784619992,82.47686487000465,53542.19353992001 2023-04-16,21:39:49.000,106,11085623,14165,0,1681681188,13134.437312000002,82.49096313000337,53542.200527040004 2023-04-16,21:39:50.000,106,11085593,13885,0,1681681189,13134.511411409992,82.4557174799993,53542.10969448 2023-04-16,21:39:51.000,106,11085626,14045,0,1681681190,13134.497938790002,82.43457009000122,53541.97693920001 2023-04-16,21:39:52.000,106,11085622,14125,0,1681681191,13134.531620339993,82.35702966000099,53541.96995208 2023-04-16,21:39:53.000,106,11085641,14085,0,1681681192,13134.551829269993,82.36407879000035,53542.0118748 2023-04-16,21:39:54.000,106,11085587,14165,0,1681681193,13134.484466169997,82.32883314000355,53542.00488768001 2023-04-16,21:39:55.000,106,11085638,14005,0,1681681194,13134.417103070002,82.3217840100042,53542.032836160004 2023-04-16,21:39:56.000,106,11085614,14085,0,1681681195,13134.430575689992,82.33588227000291,53542.00488768001 2023-04-16,21:39:57.000,106,11085622,13965,0,1681681196,13134.410366759992,82.33588227000291,53542.0118748 2023-04-16,21:39:58.000,106,11085608,14125,0,1681681197,13134.457520930002,82.31473488000483,53542.00488768001 2023-04-16,21:39:59.000,106,11085619,13885,0,1681681198,13134.491202479992,82.35702966000099,53542.032836160004 2023-04-16,21:40:00.000,106,11085627,13845,0,1681681199,13134.551829269993,82.35702966000099,53542.04681040001 2023-04-16,21:40:01.000,106,11085600,14085,0,1681681200,13134.491202479992,82.37817704999907,53542.07475888001 2023-04-16,21:40:02.000,106,11085644,14045,0,1681681201,13134.484466169997,82.37817704999907,53542.0118748 2023-04-16,21:40:03.000,106,11085623,13765,0,1681681202,13134.551829269993,82.35702966000099,53541.99790056001 2023-04-16,21:40:04.000,106,11085619,14165,0,1681681203,13134.619192370003,82.36407879000035,53542.053797520006 2023-04-16,21:40:05.000,106,11085586,14165,0,1681681204,13134.592247129993,82.38522617999843,53542.07475888001 2023-04-16,21:40:06.000,106,11085606,13965,0,1681681205,13134.625928679998,82.37112791999971,53542.102707360005 2023-04-16,21:40:07.000,106,11085598,14165,0,1681681206,13134.605719749998,82.37112791999971,53542.053797520006 2023-04-16,21:40:08.000,106,11085603,14205,0,1681681207,13134.706764399998,82.31473488000483,53542.10969448 2023-04-16,21:40:09.000,106,11085630,14205,0,1681681208,13134.673082849993,82.2724401000014,53542.13764296 2023-04-16,21:40:10.000,106,11085632,13885,0,1681681209,13134.720237019988,82.2724401000014,53542.08873312 2023-04-16,21:40:11.000,106,11085629,14005,0,1681681210,13134.700028089988,82.27948923000076,53542.032836160004 2023-04-16,21:40:12.000,106,11085624,14085,0,1681681211,13134.760654879989,82.23014531999797,53542.00488768001 2023-04-16,21:40:13.000,106,11085603,14165,0,1681681212,13134.666346539998,82.20194880000054,53542.13764296 2023-04-16,21:40:14.000,106,11085601,14085,0,1681681213,13134.679819159988,82.18080141000246,53542.12366872001 2023-04-16,21:40:15.000,106,11085610,14285,0,1681681214,13134.747182259998,82.19489967000118,53542.06777176 2023-04-16,21:40:16.000,106,11085659,14045,0,1681681215,13134.753918569993,82.15260488999775,53542.102707360005 2023-04-16,21:40:17.000,106,11085623,13885,0,1681681216,13134.679819159988,82.13145749999967,53542.1166816 2023-04-16,21:40:18.000,106,11085625,13805,0,1681681217,13134.740445949988,82.15965402000438,53542.17257856001 2023-04-16,21:40:19.000,106,11085627,14285,0,1681681218,13134.841490599989,82.15965402000438,53542.00488768001 2023-04-16,21:40:20.000,106,11085651,14125,0,1681681219,13134.780863809989,82.11031011000159,53542.09572024001 2023-04-16,21:40:21.000,106,11085578,14045,0,1681681220,13134.801072739989,82.13850662999903,53542.04681040001 2023-04-16,21:40:22.000,106,11085645,14205,0,1681681221,13134.807809049998,82.14555575999839,53542.032836160004 2023-04-16,21:40:23.000,106,11085602,13965,0,1681681222,13134.841490599989,82.18080141000246,53542.200527040004 2023-04-16,21:40:24.000,106,11085620,14005,0,1681681223,13134.929062629999,82.1737522800031,53542.17956568 2023-04-16,21:40:25.000,106,11085623,13965,0,1681681224,13135.036843589995,82.1737522800031,53542.13065584 2023-04-16,21:40:26.000,106,11085638,14045,0,1681681225,13135.057052519995,82.23014531999797,53542.1166816 2023-04-16,21:40:27.000,106,11085672,14125,0,1681681226,13135.00316203999,82.22309618999861,53542.02584904001 2023-04-16,21:40:28.000,106,11085669,14045,0,1681681227,13135.06378882999,82.21604705999925,53542.053797520006 2023-04-16,21:40:29.000,106,11085638,13965,0,1681681228,13135.14462454999,82.25129271000333,53542.12366872001 2023-04-16,21:40:30.000,106,11085634,13805,0,1681681229,13135.16483347999,82.19489967000118,53542.13065584 2023-04-16,21:40:31.000,106,11085614,14045,0,1681681230,13135.117679309995,82.2089979299999,53542.13764296 2023-04-16,21:40:32.000,106,11085629,14085,0,1681681231,13135.18504240999,82.20194880000054,53542.151617200005 2023-04-16,21:40:33.000,106,11085649,14045,0,1681681232,13135.27261444,82.19489967000118,53542.16559144001 2023-04-16,21:40:34.000,106,11085649,13925,0,1681681233,13135.319768609996,82.20194880000054,53542.17956568 2023-04-16,21:40:35.000,106,11085655,14005,0,1681681234,13135.319768609996,82.21604705999925,53542.256424 2023-04-16,21:40:36.000,106,11085621,14245,0,1681681235,13135.35345016,82.22309618999861,53542.21450128001 2023-04-16,21:40:37.000,106,11085616,14005,0,1681681236,13135.346713849991,82.2089979299999,53542.1865528 2023-04-16,21:40:38.000,106,11085621,13925,0,1681681237,13135.37365909,82.2089979299999,53542.17257856001 2023-04-16,21:40:39.000,106,11085601,14245,0,1681681238,13135.41407695,82.2089979299999,53542.1865528 2023-04-16,21:40:40.000,106,11085605,14005,0,1681681239,13135.508385289992,82.23719445000461,53542.200527040004 2023-04-16,21:40:41.000,106,11085607,14085,0,1681681240,13135.481440049996,82.23719445000461,53542.28437248 2023-04-16,21:40:42.000,106,11085630,14405,0,1681681241,13135.542066839997,82.25129271000333,53542.24244976001 2023-04-16,21:40:43.000,106,11085642,14005,0,1681681242,13135.481440049996,82.25834184000269,53542.221488400006 2023-04-16,21:40:44.000,106,11085638,13965,0,1681681243,13135.535330530001,82.25834184000269,53542.20751416 2023-04-16,21:40:45.000,106,11085589,14005,0,1681681244,13135.569012079992,82.25129271000333,53542.256424 2023-04-16,21:40:46.000,106,11085617,14045,0,1681681245,13135.528594219992,82.25834184000269,53542.15860432 2023-04-16,21:40:47.000,106,11085629,13925,0,1681681246,13135.508385289992,82.23719445000461,53542.24244976001 2023-04-16,21:40:48.000,106,11085588,13925,0,1681681247,13135.582484699997,82.23719445000461,53542.29135960001 2023-04-16,21:40:49.000,106,11085658,14125,0,1681681248,13135.569012079992,82.2089979299999,53542.29834672 2023-04-16,21:40:50.000,106,11085623,14205,0,1681681249,13135.562275769997,82.23719445000461,53542.27738536 2023-04-16,21:40:51.000,106,11085636,14045,0,1681681250,13135.481440049996,82.21604705999925,53542.24943688 2023-04-16,21:40:52.000,106,11085615,14005,0,1681681251,13135.494912670001,82.19489967000118,53542.221488400006 2023-04-16,21:40:53.000,106,11085617,13925,0,1681681252,13135.501648979996,82.18080141000246,53542.29135960001 2023-04-16,21:40:54.000,106,11085579,14285,0,1681681253,13135.508385289992,82.19489967000118,53542.21450128001 2023-04-16,21:40:55.000,106,11085595,14005,0,1681681254,13135.508385289992,82.15260488999775,53542.34026944001 2023-04-16,21:40:56.000,106,11085611,14005,0,1681681255,13135.488176359991,82.13145749999967,53542.28437248 2023-04-16,21:40:57.000,106,11085585,13925,0,1681681256,13135.569012079992,82.15965402000438,53542.270398240005 2023-04-16,21:40:58.000,106,11085649,14045,0,1681681257,13135.636375180002,82.11031011000159,53542.27738536 2023-04-16,21:40:59.000,106,11085592,14165,0,1681681258,13135.582484699997,82.09621185000287,53542.27738536 2023-04-16,21:41:00.000,106,11085601,14125,0,1681681259,13135.602693629997,82.0609661999988,53542.24943688 2023-04-16,21:41:01.000,106,11085594,13925,0,1681681260,13135.569012079992,82.0609661999988,53542.29135960001 2023-04-16,21:41:02.000,106,11085632,13885,0,1681681261,13135.548803149992,82.04686794000008,53542.26341112001 2023-04-16,21:41:03.000,106,11085575,14125,0,1681681262,13135.548803149992,82.01867142000265,53542.19353992001 2023-04-16,21:41:04.000,106,11085633,14085,0,1681681263,13135.595957320002,82.05391706999944,53542.28437248 2023-04-16,21:41:05.000,106,11085618,14245,0,1681681264,13135.582484699997,82.01867142000265,53542.31232096001 2023-04-16,21:41:06.000,106,11085639,14205,0,1681681265,13135.548803149992,82.01162229000329,53542.29135960001 2023-04-16,21:41:07.000,106,11085591,13925,0,1681681266,13135.447758499991,82.03276968000137,53542.24943688 2023-04-16,21:41:08.000,106,11085604,13965,0,1681681267,13135.461231119996,82.01162229000329,53542.24943688 2023-04-16,21:41:09.000,106,11085599,14045,0,1681681268,13135.407340639991,82.04686794000008,53542.24244976001 2023-04-16,21:41:10.000,106,11085608,14205,0,1681681269,13135.37365909,82.03276968000137,53542.28437248 2023-04-16,21:41:11.000,106,11085626,14245,0,1681681270,13135.39386802,82.08916272000351,53542.221488400006 2023-04-16,21:41:12.000,106,11085608,13965,0,1681681271,13135.420813259996,82.03981881000072,53542.24244976001 2023-04-16,21:41:13.000,106,11085620,14005,0,1681681272,13135.427549569991,82.10326098000223,53542.256424 2023-04-16,21:41:14.000,106,11085648,14045,0,1681681273,13135.400604329996,82.11735924000095,53542.256424 2023-04-16,21:41:15.000,106,11085602,13965,0,1681681274,13135.380395399996,82.11031011000159,53542.22847552 2023-04-16,21:41:16.000,106,11085636,14085,0,1681681275,13135.35345016,82.15260488999775,53542.1865528 2023-04-16,21:41:17.000,106,11085603,14085,0,1681681276,13135.35345016,82.13850662999903,53542.21450128001 2023-04-16,21:41:18.000,106,11085642,13925,0,1681681277,13135.346713849991,82.13850662999903,53542.221488400006 2023-04-16,21:41:19.000,106,11085633,14005,0,1681681278,13135.346713849991,82.13850662999903,53542.29834672 2023-04-16,21:41:20.000,106,11085661,14085,0,1681681279,13135.35345016,82.08916272000351,53542.29135960001 2023-04-16,21:41:21.000,106,11085614,13885,0,1681681280,13135.339977539996,82.0609661999988,53542.29834672 2023-04-16,21:41:22.000,106,11085633,13885,0,1681681281,13135.29282337,82.04686794000008,53542.200527040004 2023-04-16,21:41:23.000,106,11085656,14165,0,1681681282,13135.299559679996,82.0609661999988,53542.26341112001 2023-04-16,21:41:24.000,106,11085636,13885,0,1681681283,13135.30629598999,82.04686794000008,53542.24244976001 2023-04-16,21:41:25.000,106,11085638,13925,0,1681681284,13135.299559679996,82.0750644600048,53542.221488400006 2023-04-16,21:41:26.000,106,11085619,14085,0,1681681285,13135.28608705999,82.03276968000137,53542.1865528 2023-04-16,21:41:27.000,106,11085588,14045,0,1681681286,13135.25240551,82.03276968000137,53542.22847552 2023-04-16,21:41:28.000,106,11085607,13925,0,1681681287,13135.35345016,82.025720550002,53542.26341112001 2023-04-16,21:41:29.000,106,11085618,14005,0,1681681288,13135.33324123,82.01867142000265,53542.30533384 2023-04-16,21:41:30.000,106,11085605,14165,0,1681681289,13135.346713849991,82.03981881000072,53542.31232096001 2023-04-16,21:41:31.000,106,11085624,14045,0,1681681290,13135.28608705999,82.08211359000416,53542.200527040004 2023-04-16,21:41:32.000,106,11085594,14005,0,1681681291,13135.319768609996,82.0609661999988,53542.270398240005 2023-04-16,21:41:33.000,106,11085641,13885,0,1681681292,13135.339977539996,82.06801532999816,53542.28437248 2023-04-16,21:41:34.000,106,11085604,14085,0,1681681293,13135.41407695,82.08211359000416,53542.28437248 2023-04-16,21:41:35.000,106,11085616,13885,0,1681681294,13135.427549569991,82.08916272000351,53542.27738536 2023-04-16,21:41:36.000,106,11085587,13965,0,1681681295,13135.400604329996,82.08211359000416,53542.23546264 2023-04-16,21:41:37.000,106,11085627,14285,0,1681681296,13135.420813259996,82.09621185000287,53542.23546264 2023-04-16,21:41:38.000,106,11085593,14045,0,1681681297,13135.441022189996,82.06801532999816,53542.23546264 2023-04-16,21:41:39.000,106,11085623,14125,0,1681681298,13135.360186469996,82.0750644600048,53542.22847552 2023-04-16,21:41:40.000,106,11085631,14125,0,1681681299,13135.37365909,82.03981881000072,53542.256424 2023-04-16,21:41:41.000,106,11085608,14085,0,1681681300,13135.407340639991,82.01162229000329,53542.21450128001 2023-04-16,21:41:42.000,106,11085612,14125,0,1681681301,13135.360186469996,81.97637663999922,53542.256424 2023-04-16,21:41:43.000,106,11085640,14045,0,1681681302,13135.39386802,81.97637663999922,53542.22847552 2023-04-16,21:41:44.000,106,11085635,14085,0,1681681303,13135.434285880001,81.91293446999771,53542.29834672 2023-04-16,21:41:45.000,106,11085651,13885,0,1681681304,13135.420813259996,81.91998360000434,53542.270398240005 2023-04-16,21:41:46.000,106,11085595,14245,0,1681681305,13135.407340639991,81.8635905600022,53542.26341112001 2023-04-16,21:41:47.000,106,11085601,13965,0,1681681306,13135.37365909,81.85654143000284,53542.14463008001 2023-04-16,21:41:48.000,106,11085598,13885,0,1681681307,13135.380395399996,81.80014839000069,53542.221488400006 2023-04-16,21:41:49.000,106,11085628,13965,0,1681681308,13135.380395399996,81.77195187000325,53542.20751416 2023-04-16,21:41:50.000,106,11085659,13885,0,1681681309,13135.339977539996,81.70146057000238,53542.24943688 2023-04-16,21:41:51.000,106,11085588,14005,0,1681681310,13135.33324123,81.70850970000174,53542.20751416 2023-04-16,21:41:52.000,106,11085611,14245,0,1681681311,13135.279350749996,81.63801840000087,53542.23546264 2023-04-16,21:41:53.000,106,11085592,14085,0,1681681312,13135.319768609996,81.64506753000023,53542.23546264 2023-04-16,21:41:54.000,106,11085633,13805,0,1681681313,13135.21198765,81.59572362000472,53542.221488400006 2023-04-16,21:41:55.000,106,11085631,13805,0,1681681314,13135.17156979,81.60277275000408,53542.23546264 2023-04-16,21:41:56.000,106,11085621,13965,0,1681681315,13135.117679309995,81.57457622999937,53542.23546264 2023-04-16,21:41:57.000,106,11085632,14325,0,1681681316,13135.016634659994,81.56047797000065,53542.24244976001 2023-04-16,21:41:58.000,106,11085621,13885,0,1681681317,13134.915590009994,81.58162535999872,53542.221488400006 2023-04-16,21:41:59.000,106,11085585,14005,0,1681681318,13134.949271559999,81.57457622999937,53542.26341112001 2023-04-16,21:42:00.000,106,11085650,14125,0,1681681319,13134.949271559999,81.54637971000193,53542.24244976001 2023-04-16,21:42:01.000,106,11085617,13885,0,1681681320,13134.908853699999,81.57457622999937,53542.22847552 2023-04-16,21:42:02.000,106,11085619,13885,0,1681681321,13134.801072739989,81.57457622999937,53542.221488400006 2023-04-16,21:42:03.000,106,11085586,14045,0,1681681322,13134.713500709993,81.59572362000472,53542.081746 2023-04-16,21:42:04.000,106,11085652,14005,0,1681681323,13134.733709639993,81.62392014000216,53542.081746 2023-04-16,21:42:05.000,106,11085643,13965,0,1681681324,13134.733709639993,81.65211665999959,53542.09572024001 2023-04-16,21:42:06.000,106,11085576,14045,0,1681681325,13134.686555469998,81.66621491999831,53542.081746 2023-04-16,21:42:07.000,106,11085627,13965,0,1681681326,13134.693291779993,81.69441144000302,53542.06078464 2023-04-16,21:42:08.000,106,11085581,14405,0,1681681327,13134.706764399998,81.68736231000366,53542.1166816 2023-04-16,21:42:09.000,106,11085613,13965,0,1681681328,13134.747182259998,81.72965708999982,53542.17257856001 2023-04-16,21:42:10.000,106,11085600,13925,0,1681681329,13134.733709639993,81.73670621999918,53542.07475888001 2023-04-16,21:42:11.000,106,11085607,13885,0,1681681330,13134.753918569993,81.73670621999918,53541.97693920001 2023-04-16,21:42:12.000,106,11085592,14205,0,1681681331,13134.726973329998,81.77195187000325,53542.00488768001 2023-04-16,21:42:13.000,106,11085645,14045,0,1681681332,13134.821281669989,81.78605013000197,53542.00488768001 2023-04-16,21:42:14.000,106,11085600,14165,0,1681681333,13134.881908459989,81.7508044799979,53542.032836160004 2023-04-16,21:42:15.000,106,11085644,14045,0,1681681334,13134.895381079994,81.75785361000453,53542.09572024001 2023-04-16,21:42:16.000,106,11085617,14205,0,1681681335,13134.92232631999,81.74375534999854,53542.10969448 2023-04-16,21:42:17.000,106,11085608,14045,0,1681681336,13135.016634659994,81.77195187000325,53542.10969448 2023-04-16,21:42:18.000,106,11085619,14165,0,1681681337,13135.077261449995,81.77900100000261,53542.16559144001 2023-04-16,21:42:19.000,106,11085665,14285,0,1681681338,13135.117679309995,81.76490274000389,53542.1865528 2023-04-16,21:42:20.000,106,11085610,14005,0,1681681339,13135.17156979,81.76490274000389,53542.15860432 2023-04-16,21:42:21.000,106,11085623,14045,0,1681681340,13135.14462454999,81.76490274000389,53542.10969448 2023-04-16,21:42:22.000,106,11085583,13885,0,1681681341,13135.198515029995,81.75785361000453,53542.08873312 2023-04-16,21:42:23.000,106,11085616,13885,0,1681681342,13135.259141819995,81.80014839000069,53542.17956568 2023-04-16,21:42:24.000,106,11085644,13965,0,1681681343,13135.259141819995,81.74375534999854,53542.221488400006 2023-04-16,21:42:25.000,106,11085626,14045,0,1681681344,13135.29282337,81.76490274000389,53542.200527040004 2023-04-16,21:42:26.000,106,11085614,13965,0,1681681345,13135.30629598999,81.77195187000325,53542.24244976001 2023-04-16,21:42:27.000,106,11085648,14205,0,1681681346,13135.19177872,81.76490274000389,53542.17956568 2023-04-16,21:42:28.000,106,11085605,14165,0,1681681347,13135.17156979,81.78605013000197,53542.20751416 2023-04-16,21:42:29.000,106,11085650,14045,0,1681681348,13135.13115193,81.7508044799979,53542.22847552 2023-04-16,21:42:30.000,106,11085591,14245,0,1681681349,13135.12441561999,81.75785361000453,53542.27738536 2023-04-16,21:42:31.000,106,11085619,14165,0,1681681350,13135.08399775999,81.75785361000453,53542.256424 2023-04-16,21:42:32.000,106,11085663,14045,0,1681681351,13135.057052519995,81.76490274000389,53542.17257856001 2023-04-16,21:42:33.000,106,11085612,14005,0,1681681352,13135.097470379995,81.79309926000133,53542.24244976001 2023-04-16,21:42:34.000,106,11085608,14005,0,1681681353,13135.10420668999,81.73670621999918,53542.29135960001 2023-04-16,21:42:35.000,106,11085604,13965,0,1681681354,13135.05031621,81.75785361000453,53542.24943688 2023-04-16,21:42:36.000,106,11085633,13965,0,1681681355,13135.12441561999,81.74375534999854,53542.16559144001 2023-04-16,21:42:37.000,106,11085672,14045,0,1681681356,13135.04357989999,81.74375534999854,53542.14463008001 2023-04-16,21:42:38.000,106,11085606,14165,0,1681681357,13135.016634659994,81.70850970000174,53542.12366872001 2023-04-16,21:42:39.000,106,11085617,14205,0,1681681358,13134.98968942,81.7155588300011,53542.14463008001 2023-04-16,21:42:40.000,106,11085594,14165,0,1681681359,13135.00989835,81.65211665999959,53542.24244976001 2023-04-16,21:42:41.000,106,11085594,14125,0,1681681360,13134.96274417999,81.67326404999767,53542.21450128001 2023-04-16,21:42:42.000,106,11085626,14245,0,1681681361,13134.888644769999,81.6803131800043,53542.17257856001 2023-04-16,21:42:43.000,106,11085594,14165,0,1681681362,13134.807809049998,81.6803131800043,53542.1166816 2023-04-16,21:42:44.000,106,11085596,14165,0,1681681363,13134.726973329998,81.66621491999831,53542.07475888001 2023-04-16,21:42:45.000,106,11085597,14005,0,1681681364,13134.706764399998,81.66621491999831,53542.07475888001 2023-04-16,21:42:46.000,106,11085605,14325,0,1681681365,13134.673082849993,81.62392014000216,53542.06078464 2023-04-16,21:42:47.000,106,11085635,14005,0,1681681366,13134.545092959997,81.65211665999959,53542.01886192 2023-04-16,21:42:48.000,106,11085614,14085,0,1681681367,13134.497938790002,81.58867448999808,53542.06078464 2023-04-16,21:42:49.000,106,11085589,13965,0,1681681368,13134.491202479992,81.58867448999808,53542.03982328 2023-04-16,21:42:50.000,106,11085651,14045,0,1681681369,13134.477729860002,81.58867448999808,53542.06078464 2023-04-16,21:42:51.000,106,11085589,13845,0,1681681370,13134.390157829992,81.59572362000472,53542.00488768001 2023-04-16,21:42:52.000,106,11085613,14045,0,1681681371,13134.302585799996,81.60277275000408,53541.935016480005 2023-04-16,21:42:53.000,106,11085592,14165,0,1681681372,13134.336267350001,81.63096927000151,53541.90008088 2023-04-16,21:42:54.000,106,11085630,14005,0,1681681373,13134.329531039992,81.59572362000472,53541.99091344 2023-04-16,21:42:55.000,106,11085613,13965,0,1681681374,13134.343003659997,81.66621491999831,53541.96296496 2023-04-16,21:42:56.000,106,11085605,13965,0,1681681375,13134.316058420001,81.63801840000087,53542.02584904001 2023-04-16,21:42:57.000,106,11085622,14005,0,1681681376,13134.316058420001,81.68736231000366,53541.94899072 2023-04-16,21:42:58.000,106,11085696,14085,0,1681681377,13134.329531039992,81.70850970000174,53541.8721324 2023-04-16,21:42:59.000,106,11085657,14245,0,1681681378,13134.410366759992,81.7508044799979,53541.84418392 2023-04-16,21:43:00.000,106,11085611,14125,0,1681681379,13134.450784619992,81.74375534999854,53541.83020968001 2023-04-16,21:43:01.000,106,11085613,13885,0,1681681380,13134.444048309997,81.7508044799979,53541.78129984 2023-04-16,21:43:02.000,106,11085605,14285,0,1681681381,13134.444048309997,81.77900100000261,53541.78129984 2023-04-16,21:43:03.000,106,11085566,14205,0,1681681382,13134.403630449997,81.82129577999876,53541.83020968001 2023-04-16,21:43:04.000,106,11085623,14085,0,1681681383,13134.524884029997,81.79309926000133,53541.83719680001 2023-04-16,21:43:05.000,106,11085632,14045,0,1681681384,13134.491202479992,81.75785361000453,53541.85815816001 2023-04-16,21:43:06.000,106,11085638,14085,0,1681681385,13134.464257239997,81.70146057000238,53541.76033848001 2023-04-16,21:43:07.000,106,11085617,13805,0,1681681386,13134.390157829992,81.73670621999918,53541.73239 2023-04-16,21:43:08.000,106,11085654,14125,0,1681681387,13134.356476280002,81.67326404999767,53541.76033848001 2023-04-16,21:43:09.000,106,11085604,14045,0,1681681388,13134.356476280002,81.66621491999831,53541.75335136 2023-04-16,21:43:10.000,106,11085638,13965,0,1681681389,13134.356476280002,81.60277275000408,53541.718415760006 2023-04-16,21:43:11.000,106,11085622,14165,0,1681681390,13134.336267350001,81.62392014000216,53541.718415760006 2023-04-16,21:43:12.000,106,11085631,14085,0,1681681391,13134.349739969992,81.5675271,53541.75335136 2023-04-16,21:43:13.000,106,11085599,14245,0,1681681392,13134.417103070002,81.53933058000257,53541.767325600005 2023-04-16,21:43:14.000,106,11085629,14165,0,1681681393,13134.396894140002,81.48998666999978,53541.77431272 2023-04-16,21:43:15.000,106,11085621,14085,0,1681681394,13134.430575689992,81.5040849299985,53541.78129984 2023-04-16,21:43:16.000,106,11085613,14045,0,1681681395,13134.464257239997,81.48998666999978,53541.77431272 2023-04-16,21:43:17.000,106,11085582,14045,0,1681681396,13134.430575689992,81.52523232000385,53541.71142864001 2023-04-16,21:43:18.000,106,11085628,14045,0,1681681397,13134.497938790002,81.48293754000042,53541.73239 2023-04-16,21:43:19.000,106,11085605,14205,0,1681681398,13134.538356650002,81.5040849299985,53541.76033848001 2023-04-16,21:43:20.000,106,11085611,14125,0,1681681399,13134.585510819998,81.45474102000298,53541.76033848001 2023-04-16,21:43:21.000,106,11085627,14045,0,1681681400,13134.592247129993,81.4688392800017,53541.718415760006 2023-04-16,21:43:22.000,106,11085647,13885,0,1681681401,13134.585510819998,81.44769189000363,53541.66950592001 2023-04-16,21:43:23.000,106,11085644,14085,0,1681681402,13134.598983440002,81.4335936300049,53541.66950592001 2023-04-16,21:43:24.000,106,11085577,14005,0,1681681403,13134.612456059993,81.4053971100002,53541.65553168 2023-04-16,21:43:25.000,106,11085635,14245,0,1681681404,13134.639401300003,81.4335936300049,53541.62059608001 2023-04-16,21:43:26.000,106,11085619,14085,0,1681681405,13134.625928679998,81.4688392800017,53541.57168624001 2023-04-16,21:43:27.000,106,11085617,14005,0,1681681406,13134.659610229988,81.47588841000106,53541.6275832 2023-04-16,21:43:28.000,106,11085590,13885,0,1681681407,13134.753918569993,81.48293754000042,53541.75335136 2023-04-16,21:43:29.000,106,11085588,13845,0,1681681408,13134.814545359994,81.49703579999914,53541.76033848001 2023-04-16,21:43:30.000,106,11085628,14125,0,1681681409,13134.861699529989,81.4688392800017,53541.68348016 2023-04-16,21:43:31.000,106,11085642,14165,0,1681681410,13134.841490599989,81.51113405999786,53541.64155744001 2023-04-16,21:43:32.000,106,11085618,14205,0,1681681411,13134.949271559999,81.5040849299985,53541.68348016 2023-04-16,21:43:33.000,106,11085606,14045,0,1681681412,13135.00989835,81.49703579999914,53541.767325600005 2023-04-16,21:43:34.000,106,11085624,13965,0,1681681413,13135.03010728,81.48998666999978,53541.73239 2023-04-16,21:43:35.000,106,11085626,13885,0,1681681414,13135.04357989999,81.48293754000042,53541.74636424 2023-04-16,21:43:36.000,106,11085621,14045,0,1681681415,13135.016634659994,81.46179015000234,53541.78129984 2023-04-16,21:43:37.000,106,11085595,13925,0,1681681416,13135.03010728,81.48998666999978,53541.865145280004 2023-04-16,21:43:38.000,106,11085687,13965,0,1681681417,13135.04357989999,81.48293754000042,53541.72540288 2023-04-16,21:43:39.000,106,11085662,13885,0,1681681418,13135.04357989999,81.4688392800017,53541.72540288 2023-04-16,21:43:40.000,106,11085605,14405,0,1681681419,13135.00316203999,81.41949536999891,53541.78129984 2023-04-16,21:43:41.000,106,11085652,14045,0,1681681420,13134.96948049,81.4335936300049,53541.718415760006 2023-04-16,21:43:42.000,106,11085611,13965,0,1681681421,13134.888644769999,81.41949536999891,53541.69046728001 2023-04-16,21:43:43.000,106,11085618,14165,0,1681681422,13134.848226909999,81.42654449999827,53541.75335136 2023-04-16,21:43:44.000,106,11085600,14245,0,1681681423,13134.895381079994,81.37720059000276,53541.80924832001 2023-04-16,21:43:45.000,106,11085630,13965,0,1681681424,13134.868435839999,81.32080755000061,53541.816235440005 2023-04-16,21:43:46.000,106,11085650,14085,0,1681681425,13134.861699529989,81.36310233000404,53541.75335136 2023-04-16,21:43:47.000,106,11085633,14045,0,1681681426,13134.801072739989,81.37720059000276,53541.68348016 2023-04-16,21:43:48.000,106,11085635,14085,0,1681681427,13134.821281669989,81.39129885000148,53541.648544560005 2023-04-16,21:43:49.000,106,11085635,13725,0,1681681428,13134.780863809989,81.3701514600034,53541.72540288 2023-04-16,21:43:50.000,106,11085590,13925,0,1681681429,13134.767391189998,81.38424972000212,53541.63457032 2023-04-16,21:43:51.000,106,11085600,14165,0,1681681430,13134.760654879989,81.39834798000084,53541.71142864001 2023-04-16,21:43:52.000,106,11085605,13965,0,1681681431,13134.733709639993,81.39129885000148,53541.73239 2023-04-16,21:43:53.000,106,11085621,14045,0,1681681432,13134.774127499993,81.36310233000404,53541.74636424 2023-04-16,21:43:54.000,106,11085633,14165,0,1681681433,13134.780863809989,81.39834798000084,53541.69046728001 2023-04-16,21:43:55.000,106,11085624,14165,0,1681681434,13134.753918569993,81.37720059000276,53541.767325600005 2023-04-16,21:43:56.000,106,11085618,14245,0,1681681435,13134.854963219994,81.38424972000212,53541.69046728001 2023-04-16,21:43:57.000,106,11085543,14245,0,1681681436,13134.801072739989,81.4053971100002,53541.62059608001 2023-04-16,21:43:58.000,106,11085631,14005,0,1681681437,13134.780863809989,81.41244623999955,53541.62059608001 2023-04-16,21:43:59.000,106,11085610,14205,0,1681681438,13134.881908459989,81.44769189000363,53541.73239 2023-04-16,21:44:00.000,106,11085597,14085,0,1681681439,13134.929062629999,81.44064276000427,53541.72540288 2023-04-16,21:44:01.000,106,11085580,13925,0,1681681440,13134.90211738999,81.39834798000084,53541.75335136 2023-04-16,21:44:02.000,106,11085651,14045,0,1681681441,13134.861699529989,81.39834798000084,53541.767325600005 2023-04-16,21:44:03.000,106,11085606,13845,0,1681681442,13134.929062629999,81.38424972000212,53541.72540288 2023-04-16,21:44:04.000,106,11085608,14005,0,1681681443,13134.935798939994,81.36310233000404,53541.72540288 2023-04-16,21:44:05.000,106,11085604,14045,0,1681681444,13134.915590009994,81.36310233000404,53541.73239 2023-04-16,21:44:06.000,106,11085642,13765,0,1681681445,13134.834754289994,81.32785667999997,53541.718415760006 2023-04-16,21:44:07.000,106,11085634,13965,0,1681681446,13134.801072739989,81.32080755000061,53541.74636424 2023-04-16,21:44:08.000,106,11085651,14005,0,1681681447,13134.807809049998,81.28556190000381,53541.84418392 2023-04-16,21:44:09.000,106,11085639,14045,0,1681681448,13134.726973329998,81.2573653799991,53541.85117104 2023-04-16,21:44:10.000,106,11085648,14245,0,1681681449,13134.686555469998,81.2221197300023,53541.85117104 2023-04-16,21:44:11.000,106,11085658,14045,0,1681681450,13134.605719749998,81.27146363999782,53541.76033848001 2023-04-16,21:44:12.000,106,11085671,14085,0,1681681451,13134.619192370003,81.27146363999782,53541.74636424 2023-04-16,21:44:13.000,106,11085621,14205,0,1681681452,13134.619192370003,81.28556190000381,53541.72540288 2023-04-16,21:44:14.000,106,11085676,14125,0,1681681453,13134.632664989993,81.24326712000038,53541.73239 2023-04-16,21:44:15.000,106,11085611,14245,0,1681681454,13134.686555469998,81.25031624999974,53541.69046728001 2023-04-16,21:44:16.000,106,11085633,14125,0,1681681455,13134.706764399998,81.2221197300023,53541.69046728001 2023-04-16,21:44:17.000,106,11085587,14245,0,1681681456,13134.700028089988,81.20802147000359,53541.64155744001 2023-04-16,21:44:18.000,106,11085648,14005,0,1681681457,13134.801072739989,81.15162843000144,53541.66950592001 2023-04-16,21:44:19.000,106,11085619,14005,0,1681681458,13134.787600119998,81.1586775600008,53541.62059608001 2023-04-16,21:44:20.000,106,11085607,14045,0,1681681459,13134.807809049998,81.14457930000208,53541.6275832 2023-04-16,21:44:21.000,106,11085609,13885,0,1681681460,13134.875172149994,81.14457930000208,53541.50880216 2023-04-16,21:44:22.000,106,11085632,14005,0,1681681461,13134.821281669989,81.1586775600008,53541.54373776001 2023-04-16,21:44:23.000,106,11085679,14085,0,1681681462,13134.807809049998,81.123431910004,53541.61360896 2023-04-16,21:44:24.000,106,11085617,13925,0,1681681463,13134.848226909999,81.08113713000057,53541.66950592001 2023-04-16,21:44:25.000,106,11085644,14045,0,1681681464,13134.834754289994,81.06703887000185,53541.65553168 2023-04-16,21:44:26.000,106,11085607,14085,0,1681681465,13134.834754289994,81.05294061000313,53541.67649304 2023-04-16,21:44:27.000,106,11085567,14205,0,1681681466,13134.733709639993,81.03884235000442,53541.63457032 2023-04-16,21:44:28.000,106,11085595,14205,0,1681681467,13134.780863809989,81.01769495999906,53541.60662184 2023-04-16,21:44:29.000,106,11085572,14125,0,1681681468,13134.868435839999,81.03884235000442,53541.63457032 2023-04-16,21:44:30.000,106,11085648,14085,0,1681681469,13134.881908459989,81.06703887000185,53541.599634720005 2023-04-16,21:44:31.000,106,11085612,14085,0,1681681470,13134.841490599989,81.03884235000442,53541.6275832 2023-04-16,21:44:32.000,106,11085634,13965,0,1681681471,13134.895381079994,81.02474408999842,53541.599634720005 2023-04-16,21:44:33.000,106,11085604,14045,0,1681681472,13134.935798939994,81.00359670000034,53541.66950592001 2023-04-16,21:44:34.000,106,11085651,13925,0,1681681473,13134.92232631999,80.96130192000419,53541.66950592001 2023-04-16,21:44:35.000,106,11085639,14045,0,1681681474,13134.929062629999,80.96130192000419,53541.63457032 2023-04-16,21:44:36.000,106,11085594,14045,0,1681681475,13134.895381079994,80.9472036599982,53541.64155744001 2023-04-16,21:44:37.000,106,11085597,14085,0,1681681476,13134.908853699999,80.9472036599982,53541.66950592001 2023-04-16,21:44:38.000,106,11085656,13885,0,1681681477,13134.881908459989,80.86966322999797,53541.57168624001 2023-04-16,21:44:39.000,106,11085652,14285,0,1681681478,13134.848226909999,80.86261409999861,53541.599634720005 2023-04-16,21:44:40.000,106,11085619,14005,0,1681681479,13134.956007869994,80.82031932000245,53541.66251880001 2023-04-16,21:44:41.000,106,11085610,13965,0,1681681480,13134.935798939994,80.77097540999966,53541.718415760006 2023-04-16,21:44:42.000,106,11085623,14045,0,1681681481,13134.929062629999,80.74277889000223,53541.648544560005 2023-04-16,21:44:43.000,106,11085651,14045,0,1681681482,13134.841490599989,80.7639262800003,53541.63457032 2023-04-16,21:44:44.000,106,11085607,13845,0,1681681483,13134.821281669989,80.74982802000159,53541.70444152 2023-04-16,21:44:45.000,106,11085619,13885,0,1681681484,13134.854963219994,80.73572976000287,53541.72540288 2023-04-16,21:44:46.000,106,11085657,14045,0,1681681485,13134.794336429994,80.79212279999774,53541.61360896 2023-04-16,21:44:47.000,106,11085608,14245,0,1681681486,13134.834754289994,80.73572976000287,53541.62059608001 2023-04-16,21:44:48.000,106,11085625,14045,0,1681681487,13134.908853699999,80.74982802000159,53541.718415760006 2023-04-16,21:44:49.000,106,11085646,13925,0,1681681488,13134.92232631999,80.75687715000095,53541.72540288 2023-04-16,21:44:50.000,106,11085647,14205,0,1681681489,13134.90211738999,80.78507366999838,53541.68348016 2023-04-16,21:44:51.000,106,11085602,14085,0,1681681490,13134.787600119998,80.82736845000181,53541.69046728001 2023-04-16,21:44:52.000,106,11085640,14205,0,1681681491,13134.895381079994,80.82031932000245,53541.63457032 2023-04-16,21:44:53.000,106,11085591,13965,0,1681681492,13134.915590009994,80.83441758000117,53541.63457032 2023-04-16,21:44:54.000,106,11085613,13885,0,1681681493,13134.92232631999,80.84146671000053,53541.63457032 2023-04-16,21:44:55.000,106,11085590,13965,0,1681681494,13134.935798939994,80.88376149000396,53541.63457032 2023-04-16,21:44:56.000,106,11085618,14045,0,1681681495,13134.929062629999,80.90490888000204,53541.63457032 2023-04-16,21:44:57.000,106,11085616,14205,0,1681681496,13134.90211738999,80.90490888000204,53541.64155744001 2023-04-16,21:44:58.000,106,11085649,14045,0,1681681497,13134.915590009994,80.9119580100014,53541.64155744001 2023-04-16,21:44:59.000,106,11085638,14005,0,1681681498,13134.92232631999,80.93310539999948,53541.64155744001 2023-04-16,21:45:00.000,106,11085645,13845,0,1681681499,13134.96274417999,80.94015452999884,53541.64155744001 2023-04-16,21:45:01.000,106,11085593,13965,0,1681681500,13134.908853699999,80.94015452999884,53541.59264760001 2023-04-16,21:45:02.000,106,11085642,14205,0,1681681501,13134.90211738999,80.9119580100014,53541.54373776001 2023-04-16,21:45:03.000,106,11085645,13965,0,1681681502,13134.949271559999,80.8767123600046,53541.67649304 2023-04-16,21:45:04.000,106,11085594,13925,0,1681681503,13134.98968942,80.83441758000117,53541.65553168 2023-04-16,21:45:05.000,106,11085603,13965,0,1681681504,13134.98295310999,80.82736845000181,53541.64155744001 2023-04-16,21:45:06.000,106,11085674,13925,0,1681681505,13135.00316203999,80.7639262800003,53541.68348016 2023-04-16,21:45:07.000,106,11085632,14245,0,1681681506,13134.96274417999,80.7639262800003,53541.6275832 2023-04-16,21:45:08.000,106,11085619,13805,0,1681681507,13135.057052519995,80.74982802000159,53541.66950592001 2023-04-16,21:45:09.000,106,11085624,14045,0,1681681508,13135.057052519995,80.70753323999816,53541.648544560005 2023-04-16,21:45:10.000,106,11085605,14125,0,1681681509,13135.14462454999,80.665238460002,53541.57168624001 2023-04-16,21:45:11.000,106,11085589,13805,0,1681681510,13135.016634659994,80.58769803000177,53541.557712 2023-04-16,21:45:12.000,106,11085602,14005,0,1681681511,13135.036843589995,80.53835411999898,53541.557712 2023-04-16,21:45:13.000,106,11085644,13965,0,1681681512,13134.98295310999,80.48196108000411,53541.76033848001 2023-04-16,21:45:14.000,106,11085647,14005,0,1681681513,13134.976216799994,80.48196108000411,53541.697454400004 2023-04-16,21:45:15.000,106,11085666,14085,0,1681681514,13134.881908459989,80.47491195000475,53541.6275832 2023-04-16,21:45:16.000,106,11085626,13845,0,1681681515,13134.888644769999,80.43261717000132,53541.56469912 2023-04-16,21:45:17.000,106,11085653,14045,0,1681681516,13134.760654879989,80.39737152000453,53541.50181504001 2023-04-16,21:45:18.000,106,11085641,13885,0,1681681517,13134.666346539998,80.37622412999917,53541.52277640001 2023-04-16,21:45:19.000,106,11085629,13885,0,1681681518,13134.565301889997,80.38327325999853,53541.58566048 2023-04-16,21:45:20.000,106,11085628,14245,0,1681681519,13134.545092959997,80.39032238999789,53541.58566048 2023-04-16,21:45:21.000,106,11085605,14085,0,1681681520,13134.464257239997,80.41146978000324,53541.59264760001 2023-04-16,21:45:22.000,106,11085624,14085,0,1681681521,13134.430575689992,80.36917499999981,53541.557712 2023-04-16,21:45:23.000,106,11085629,14085,0,1681681522,13134.383421519997,80.38327325999853,53541.52277640001 2023-04-16,21:45:24.000,106,11085630,14085,0,1681681523,13134.410366759992,80.39032238999789,53541.529763520004 2023-04-16,21:45:25.000,106,11085580,14325,0,1681681524,13134.302585799996,80.39737152000453,53541.51578928 2023-04-16,21:45:26.000,106,11085626,14085,0,1681681525,13134.309322109992,80.49605934000283,53541.64155744001 2023-04-16,21:45:27.000,106,11085601,14045,0,1681681526,13134.403630449997,80.53835411999898,53541.64155744001 2023-04-16,21:45:28.000,106,11085627,13885,0,1681681527,13134.504675099997,80.51720673000091,53541.697454400004 2023-04-16,21:45:29.000,106,11085592,14165,0,1681681528,13134.565301889997,80.5524523799977,53541.74636424 2023-04-16,21:45:30.000,106,11085651,13885,0,1681681529,13134.700028089988,80.54540324999834,53541.697454400004 2023-04-16,21:45:31.000,106,11085648,13805,0,1681681530,13134.693291779993,80.5665506400037,53541.66251880001 2023-04-16,21:45:32.000,106,11085648,13965,0,1681681531,13134.868435839999,80.53130498999963,53541.599634720005 2023-04-16,21:45:33.000,106,11085598,13925,0,1681681532,13134.929062629999,80.50310847000219,53541.68348016 2023-04-16,21:45:34.000,106,11085596,14045,0,1681681533,13134.98968942,80.48196108000411,53541.68348016 2023-04-16,21:45:35.000,106,11085602,14085,0,1681681534,13135.00989835,80.4537645599994,53541.76033848001 2023-04-16,21:45:36.000,106,11085642,13925,0,1681681535,13135.057052519995,80.38327325999853,53541.8022612 2023-04-16,21:45:37.000,106,11085593,14165,0,1681681536,13135.12441561999,80.36917499999981,53541.79527408 2023-04-16,21:45:38.000,106,11085594,14165,0,1681681537,13135.198515029995,80.32688022000366,53541.80924832001 2023-04-16,21:45:39.000,106,11085618,13885,0,1681681538,13135.13115193,80.27753631000087,53541.718415760006 2023-04-16,21:45:40.000,106,11085602,14045,0,1681681539,13135.12441561999,80.22114326999872,53541.80924832001 2023-04-16,21:45:41.000,106,11085565,14045,0,1681681540,13135.02337096999,80.18589762000192,53541.73239 2023-04-16,21:45:42.000,106,11085622,14125,0,1681681541,13134.929062629999,80.18589762000192,53541.80924832001 2023-04-16,21:45:43.000,106,11085613,13885,0,1681681542,13134.935798939994,80.19294675000128,53541.78129984 2023-04-16,21:45:44.000,106,11085604,13965,0,1681681543,13134.807809049998,80.18589762000192,53541.8022612 2023-04-16,21:45:45.000,106,11085627,13885,0,1681681544,13134.713500709993,80.19999588000064,53541.83020968001 2023-04-16,21:45:46.000,106,11085637,13925,0,1681681545,13134.592247129993,80.18589762000192,53541.83719680001 2023-04-16,21:45:47.000,106,11085617,13965,0,1681681546,13134.457520930002,80.25638892000279,53541.718415760006 2023-04-16,21:45:48.000,106,11085591,13885,0,1681681547,13134.457520930002,80.24933979000343,53541.70444152 2023-04-16,21:45:49.000,106,11085643,13925,0,1681681548,13134.376685210002,80.24933979000343,53541.78129984 2023-04-16,21:45:50.000,106,11085589,13805,0,1681681549,13134.369948899992,80.24229066000407,53541.74636424 2023-04-16,21:45:51.000,106,11085606,14005,0,1681681550,13134.322794729997,80.3057328299983,53541.66950592001 2023-04-16,21:45:52.000,106,11085625,14005,0,1681681551,13134.322794729997,80.27753631000087,53541.67649304 2023-04-16,21:45:53.000,106,11085635,13885,0,1681681552,13134.390157829992,80.29868369999895,53541.718415760006 2023-04-16,21:45:54.000,106,11085595,13885,0,1681681553,13134.450784619992,80.29868369999895,53541.72540288 2023-04-16,21:45:55.000,106,11085632,14005,0,1681681554,13134.444048309997,80.3198310900043,53541.76033848001 2023-04-16,21:45:56.000,106,11085625,14045,0,1681681555,13134.538356650002,80.34802761000174,53541.66251880001 2023-04-16,21:45:57.000,106,11085587,13725,0,1681681556,13134.558565580002,80.3550767400011,53541.6275832 2023-04-16,21:45:58.000,106,11085621,13965,0,1681681557,13134.619192370003,80.34802761000174,53541.65553168 2023-04-16,21:45:59.000,106,11085633,13885,0,1681681558,13134.686555469998,80.36212587000045,53541.70444152 2023-04-16,21:46:00.000,106,11085603,13965,0,1681681559,13134.801072739989,80.3550767400011,53541.67649304 2023-04-16,21:46:01.000,106,11085605,13765,0,1681681560,13134.801072739989,80.34802761000174,53541.62059608001 2023-04-16,21:46:02.000,106,11085639,14005,0,1681681561,13134.814545359994,80.34097848000238,53541.648544560005 2023-04-16,21:46:03.000,106,11085615,13765,0,1681681562,13134.841490599989,80.34802761000174,53541.69046728001 2023-04-16,21:46:04.000,106,11085609,14005,0,1681681563,13134.929062629999,80.29868369999895,53541.64155744001 2023-04-16,21:46:05.000,106,11085618,14125,0,1681681564,13134.96948049,80.32688022000366,53541.69046728001 2023-04-16,21:46:06.000,106,11085635,13805,0,1681681565,13134.976216799994,80.33392935000302,53541.57867336 2023-04-16,21:46:07.000,106,11085606,14085,0,1681681566,13134.98968942,80.29163456999959,53541.6275832 2023-04-16,21:46:08.000,106,11085641,14045,0,1681681567,13135.016634659994,80.26343805000215,53541.73239 2023-04-16,21:46:09.000,106,11085640,13965,0,1681681568,13135.00316203999,80.20704501,53541.74636424 2023-04-16,21:46:10.000,106,11085620,13965,0,1681681569,13134.94253524999,80.21409413999936,53541.78129984 2023-04-16,21:46:11.000,106,11085580,14045,0,1681681570,13134.92232631999,80.24933979000343,53541.70444152 2023-04-16,21:46:12.000,106,11085633,14165,0,1681681571,13134.92232631999,80.22114326999872,53541.73239 2023-04-16,21:46:13.000,106,11085598,13925,0,1681681572,13134.90211738999,80.22114326999872,53541.718415760006 2023-04-16,21:46:14.000,106,11085607,13685,0,1681681573,13134.929062629999,80.22114326999872,53541.79527408 2023-04-16,21:46:15.000,106,11085628,13765,0,1681681574,13134.908853699999,80.26343805000215,53541.73937712001 2023-04-16,21:46:16.000,106,11085623,14165,0,1681681575,13134.881908459989,80.27048718000151,53541.767325600005 2023-04-16,21:46:17.000,106,11085591,14245,0,1681681576,13134.861699529989,80.24229066000407,53541.73239 2023-04-16,21:46:18.000,106,11085654,14005,0,1681681577,13134.915590009994,80.24229066000407,53541.70444152 2023-04-16,21:46:19.000,106,11085620,13965,0,1681681578,13134.854963219994,80.27048718000151,53541.67649304 2023-04-16,21:46:20.000,106,11085602,13925,0,1681681579,13134.895381079994,80.3057328299983,53541.69046728001 2023-04-16,21:46:21.000,106,11085595,14125,0,1681681580,13134.814545359994,80.28458544000023,53541.68348016 2023-04-16,21:46:22.000,106,11085582,14245,0,1681681581,13134.881908459989,80.33392935000302,53541.697454400004 2023-04-16,21:46:23.000,106,11085609,14005,0,1681681582,13134.96948049,80.37622412999917,53541.82322256 2023-04-16,21:46:24.000,106,11085635,13885,0,1681681583,13134.98968942,80.4185189100026,53541.73937712001 2023-04-16,21:46:25.000,106,11085600,13845,0,1681681584,13135.07052514,80.43966630000068,53541.80924832001 2023-04-16,21:46:26.000,106,11085629,14045,0,1681681585,13135.110943,80.4537645599994,53541.85815816001 2023-04-16,21:46:27.000,106,11085600,13805,0,1681681586,13135.09073407,80.51720673000091,53541.83719680001 2023-04-16,21:46:28.000,106,11085623,13965,0,1681681587,13135.24566919999,80.50310847000219,53541.82322256 2023-04-16,21:46:29.000,106,11085598,14085,0,1681681588,13135.259141819995,80.5665506400037,53541.816235440005 2023-04-16,21:46:30.000,106,11085641,14045,0,1681681589,13135.3130323,80.55950151000434,53541.83020968001 2023-04-16,21:46:31.000,106,11085612,14285,0,1681681590,13135.346713849991,80.6017962900005,53541.82322256 2023-04-16,21:46:32.000,106,11085587,14005,0,1681681591,13135.420813259996,80.57359977000306,53541.85117104 2023-04-16,21:46:33.000,106,11085622,14245,0,1681681592,13135.441022189996,80.5665506400037,53541.91405512 2023-04-16,21:46:34.000,106,11085682,13965,0,1681681593,13135.515121600001,80.53835411999898,53541.9420036 2023-04-16,21:46:35.000,106,11085649,13925,0,1681681594,13135.447758499991,80.51015760000155,53541.96995208 2023-04-16,21:46:36.000,106,11085611,14045,0,1681681595,13135.488176359991,80.50310847000219,53541.94899072 2023-04-16,21:46:37.000,106,11085650,13845,0,1681681596,13135.467967429991,80.48901021000347,53541.90008088 2023-04-16,21:46:38.000,106,11085566,14045,0,1681681597,13135.427549569991,80.46081368999876,53541.935016480005 2023-04-16,21:46:39.000,106,11085635,14125,0,1681681598,13135.454494810001,80.43261717000132,53542.00488768001 2023-04-16,21:46:40.000,106,11085606,13885,0,1681681599,13135.528594219992,80.43261717000132,53541.99790056001 2023-04-16,21:46:41.000,106,11085641,14085,0,1681681600,13135.467967429991,80.4185189100026,53542.02584904001 2023-04-16,21:46:42.000,106,11085653,14245,0,1681681601,13135.467967429991,80.39737152000453,53541.99091344 2023-04-16,21:46:43.000,106,11085617,13965,0,1681681602,13135.481440049996,80.36212587000045,53542.0118748 2023-04-16,21:46:44.000,106,11085615,14085,0,1681681603,13135.488176359991,80.39737152000453,53542.03982328 2023-04-16,21:46:45.000,106,11085596,14125,0,1681681604,13135.488176359991,80.42556804000196,53542.02584904001 2023-04-16,21:46:46.000,106,11085644,14045,0,1681681605,13135.427549569991,80.44671543000004,53542.032836160004 2023-04-16,21:46:47.000,106,11085577,14085,0,1681681606,13135.400604329996,80.48196108000411,53542.03982328 2023-04-16,21:46:48.000,106,11085615,14125,0,1681681607,13135.501648979996,80.49605934000283,53542.07475888001 2023-04-16,21:46:49.000,106,11085643,13965,0,1681681608,13135.441022189996,80.53835411999898,53542.07475888001 2023-04-16,21:46:50.000,106,11085625,14165,0,1681681609,13135.447758499991,80.57359977000306,53542.06078464 2023-04-16,21:46:51.000,106,11085592,14085,0,1681681610,13135.501648979996,80.62294367999857,53542.04681040001 2023-04-16,21:46:52.000,106,11085660,14005,0,1681681611,13135.548803149992,80.64409107000392,53542.08873312 2023-04-16,21:46:53.000,106,11085586,13885,0,1681681612,13135.542066839997,80.67933672000072,53542.08873312 2023-04-16,21:46:54.000,106,11085619,14045,0,1681681613,13135.589221009992,80.67228759000136,53542.03982328 2023-04-16,21:46:55.000,106,11085615,14005,0,1681681614,13135.649847799992,80.67228759000136,53542.12366872001 2023-04-16,21:46:56.000,106,11085597,13925,0,1681681615,13135.649847799992,80.65818933000264,53542.081746 2023-04-16,21:46:57.000,106,11085613,13885,0,1681681616,13135.643111489997,80.67933672000072,53542.102707360005 2023-04-16,21:46:58.000,106,11085643,14165,0,1681681617,13135.710474589992,80.67228759000136,53542.13764296 2023-04-16,21:46:59.000,106,11085599,13885,0,1681681618,13135.663320419997,80.64409107000392,53542.13764296 2023-04-16,21:47:00.000,106,11085617,14245,0,1681681619,13135.703738279997,80.61589454999921,53542.07475888001 2023-04-16,21:47:01.000,106,11085610,13885,0,1681681620,13135.683529349997,80.6017962900005,53542.10969448 2023-04-16,21:47:02.000,106,11085635,13965,0,1681681621,13135.690265659992,80.53835411999898,53542.04681040001 2023-04-16,21:47:03.000,106,11085601,14045,0,1681681622,13135.723947209997,80.51720673000091,53542.08873312 2023-04-16,21:47:04.000,106,11085630,13925,0,1681681623,13135.804782929998,80.48901021000347,53542.19353992001 2023-04-16,21:47:05.000,106,11085593,14165,0,1681681624,13135.818255550003,80.49605934000283,53542.17956568 2023-04-16,21:47:06.000,106,11085599,13965,0,1681681625,13135.845200789998,80.4537645599994,53542.15860432 2023-04-16,21:47:07.000,106,11085669,14165,0,1681681626,13135.777837690002,80.40442065000389,53542.09572024001 2023-04-16,21:47:08.000,106,11085637,13845,0,1681681627,13135.845200789998,80.40442065000389,53542.08873312 2023-04-16,21:47:09.000,106,11085622,14005,0,1681681628,13135.865409719998,80.39737152000453,53542.16559144001 2023-04-16,21:47:10.000,106,11085627,13805,0,1681681629,13135.912563889993,80.31278195999766,53542.17257856001 2023-04-16,21:47:11.000,106,11085600,14045,0,1681681630,13135.932772819993,80.31278195999766,53542.200527040004 2023-04-16,21:47:12.000,106,11085605,14205,0,1681681631,13135.986663299998,80.29163456999959,53542.10969448 2023-04-16,21:47:13.000,106,11085621,14045,0,1681681632,13135.946245439998,80.27048718000151,53542.151617200005 2023-04-16,21:47:14.000,106,11085648,14205,0,1681681633,13135.973190679993,80.25638892000279,53542.19353992001 2023-04-16,21:47:15.000,106,11085634,13805,0,1681681634,13135.993399609994,80.22819239999808,53542.1865528 2023-04-16,21:47:16.000,106,11085609,14045,0,1681681635,13135.979926989989,80.27753631000087,53542.12366872001 2023-04-16,21:47:17.000,106,11085625,14085,0,1681681636,13135.919300199988,80.28458544000023,53542.1166816 2023-04-16,21:47:18.000,106,11085624,14045,0,1681681637,13135.912563889993,80.29868369999895,53542.102707360005 2023-04-16,21:47:19.000,106,11085611,13965,0,1681681638,13135.899091269988,80.31278195999766,53542.17956568 2023-04-16,21:47:20.000,106,11085621,14005,0,1681681639,13135.912563889993,80.33392935000302,53542.23546264 2023-04-16,21:47:21.000,106,11085581,14085,0,1681681640,13135.865409719998,80.34802761000174,53542.19353992001 2023-04-16,21:47:22.000,106,11085631,14325,0,1681681641,13135.851937099993,80.3550767400011,53542.1865528 2023-04-16,21:47:23.000,106,11085643,13965,0,1681681642,13135.892354959993,80.32688022000366,53542.221488400006 2023-04-16,21:47:24.000,106,11085624,13965,0,1681681643,13135.872146029993,80.29868369999895,53542.26341112001 2023-04-16,21:47:25.000,106,11085648,14205,0,1681681644,13135.872146029993,80.33392935000302,53542.20751416 2023-04-16,21:47:26.000,106,11085582,13845,0,1681681645,13135.912563889993,80.28458544000023,53542.200527040004 2023-04-16,21:47:27.000,106,11085629,14085,0,1681681646,13135.979926989989,80.27753631000087,53542.20751416 2023-04-16,21:47:28.000,106,11085607,14005,0,1681681647,13136.094444259994,80.24933979000343,53542.20751416 2023-04-16,21:47:29.000,106,11085604,13845,0,1681681648,13136.155071049994,80.19294675000128,53542.256424 2023-04-16,21:47:30.000,106,11085594,13805,0,1681681649,13136.215697839994,80.15065196999785,53542.200527040004 2023-04-16,21:47:31.000,106,11085636,13925,0,1681681650,13136.235906769994,80.15770110000449,53542.15860432 2023-04-16,21:47:32.000,106,11085655,14325,0,1681681651,13136.35042404,80.11540632000106,53542.16559144001 2023-04-16,21:47:33.000,106,11085594,14125,0,1681681652,13136.43125976,80.12245545000042,53542.256424 2023-04-16,21:47:34.000,106,11085590,13925,0,1681681653,13136.48515023999,80.10130806000234,53542.29834672 2023-04-16,21:47:35.000,106,11085606,13965,0,1681681654,13136.539040719996,80.09425893000298,53542.3262952 2023-04-16,21:47:36.000,106,11085597,13885,0,1681681655,13136.54577702999,80.09425893000298,53542.36123080001 2023-04-16,21:47:37.000,106,11085583,14205,0,1681681656,13136.660294299996,80.1083571900017,53542.34725656 2023-04-16,21:47:38.000,106,11085604,14325,0,1681681657,13136.754602640001,80.1083571900017,53542.44507624 2023-04-16,21:47:39.000,106,11085587,14005,0,1681681658,13136.889328839992,80.1083571900017,53542.368217920004 2023-04-16,21:47:40.000,106,11085600,13885,0,1681681659,13136.936483010002,80.15065196999785,53542.41014064001 2023-04-16,21:47:41.000,106,11085595,13565,0,1681681660,13136.902801459997,80.13655370999913,53542.43110200001 2023-04-16,21:47:42.000,106,11085625,14165,0,1681681661,13136.997109800002,80.18589762000192,53542.45206336 2023-04-16,21:47:43.000,106,11085611,14245,0,1681681662,13137.010582419993,80.19999588000064,53542.57783152001 2023-04-16,21:47:44.000,106,11085614,14005,0,1681681663,13137.077945519988,80.20704501,53542.7105868 2023-04-16,21:47:45.000,106,11085617,13925,0,1681681664,13137.111627069993,80.24229066000407,53542.73154816 2023-04-16,21:47:46.000,106,11085630,13845,0,1681681665,13137.145308619998,80.21409413999936,53542.68962544 2023-04-16,21:47:47.000,106,11085615,13885,0,1681681666,13137.104890759998,80.25638892000279,53542.67565120001 2023-04-16,21:47:48.000,106,11085599,13885,0,1681681667,13137.145308619998,80.24229066000407,53542.68263832 2023-04-16,21:47:49.000,106,11085602,14085,0,1681681668,13137.246353269999,80.24229066000407,53542.57783152001 2023-04-16,21:47:50.000,106,11085572,13885,0,1681681669,13137.273298509994,80.17884849000257,53542.52193456 2023-04-16,21:47:51.000,106,11085624,13845,0,1681681670,13137.259825889989,80.15065196999785,53542.61276712 2023-04-16,21:47:52.000,106,11085585,13805,0,1681681671,13137.239616959989,80.08720980000362,53542.50097320001 2023-04-16,21:47:53.000,106,11085588,13885,0,1681681672,13137.313716369994,80.06606240999827,53542.61975424 2023-04-16,21:47:54.000,106,11085573,13965,0,1681681673,13137.280034819989,80.00262024000403,53542.61975424 2023-04-16,21:47:55.000,106,11085618,14285,0,1681681674,13137.374343159994,79.9603254600006,53542.64770272001 2023-04-16,21:47:56.000,106,11085651,13845,0,1681681675,13137.36087053999,79.92507981000381,53542.57783152001 2023-04-16,21:47:57.000,106,11085614,14165,0,1681681676,13137.239616959989,79.90393241999845,53542.56385728 2023-04-16,21:47:58.000,106,11085626,13885,0,1681681677,13137.259825889989,79.82639198999823,53542.703599680004 2023-04-16,21:47:59.000,106,11085631,14005,0,1681681678,13137.354134229994,79.80524460000015,53542.75250952 2023-04-16,21:48:00.000,106,11085596,13965,0,1681681679,13137.374343159994,79.81229372999951,53542.75949664 2023-04-16,21:48:01.000,106,11085628,13965,0,1681681680,13137.414761019994,79.80524460000015,53542.773470880005 2023-04-16,21:48:02.000,106,11085608,13885,0,1681681681,13137.38107946999,79.76999895000336,53542.780458 2023-04-16,21:48:03.000,106,11085677,14165,0,1681681682,13137.44844257,79.76999895000336,53542.85731632 2023-04-16,21:48:04.000,106,11085645,13645,0,1681681683,13137.48212411999,79.762949820004,53542.871290560004 2023-04-16,21:48:05.000,106,11085639,14085,0,1681681684,13137.50233304999,79.79114634000143,53542.836354959996 2023-04-16,21:48:06.000,106,11085604,13965,0,1681681685,13137.4686515,79.77704808000271,53542.74552240001 2023-04-16,21:48:07.000,106,11085601,13965,0,1681681686,13137.515805669995,79.74180242999864,53542.80840648 2023-04-16,21:48:08.000,106,11085604,14045,0,1681681687,13137.556223529995,79.78409721000207,53542.93417464001 2023-04-16,21:48:09.000,106,11085599,14005,0,1681681688,13137.54275090999,79.79819547000079,53542.96911024 2023-04-16,21:48:10.000,106,11085596,13925,0,1681681689,13137.52254197999,79.84049025000422,53542.89923904 2023-04-16,21:48:11.000,106,11085598,13845,0,1681681690,13137.556223529995,79.84753938000358,53542.96212312001 2023-04-16,21:48:12.000,106,11085596,14125,0,1681681691,13137.475387809995,79.93917807000253,53542.92718752 2023-04-16,21:48:13.000,106,11085637,13925,0,1681681692,13137.52927829,79.93917807000253,53542.94814888 2023-04-16,21:48:14.000,106,11085608,14205,0,1681681693,13137.455178879994,80.00262024000403,53542.98308448001 2023-04-16,21:48:15.000,106,11085585,13965,0,1681681694,13137.52254197999,79.96737458999996,53542.90622616 2023-04-16,21:48:16.000,106,11085585,13725,0,1681681695,13137.495596739995,80.02376763000211,53542.92718752 2023-04-16,21:48:17.000,106,11085606,14045,0,1681681696,13137.495596739995,79.97442371999932,53542.941161760005 2023-04-16,21:48:18.000,106,11085636,13885,0,1681681697,13137.56295983999,79.96737458999996,53542.99705872 2023-04-16,21:48:19.000,106,11085666,13885,0,1681681698,13137.515805669995,79.93212894000317,53542.92718752 2023-04-16,21:48:20.000,106,11085606,14245,0,1681681699,13137.52927829,79.8968832899991,53542.96911024 2023-04-16,21:48:21.000,106,11085621,14005,0,1681681700,13137.50233304999,79.85458851000294,53542.871290560004 2023-04-16,21:48:22.000,106,11085622,14045,0,1681681701,13137.455178879994,79.82639198999823,53542.822380720005 2023-04-16,21:48:23.000,106,11085602,13965,0,1681681702,13137.515805669995,79.75590069000464,53542.94814888 2023-04-16,21:48:24.000,106,11085580,13965,0,1681681703,13137.50906936,79.69950765000249,53542.9202004 2023-04-16,21:48:25.000,106,11085579,13765,0,1681681704,13137.58990508,79.62196722000226,53543.004045839996 2023-04-16,21:48:26.000,106,11085625,13725,0,1681681705,13137.58316876999,79.54442679000203,53543.01103296001 2023-04-16,21:48:27.000,106,11085616,14085,0,1681681706,13137.536014599995,79.5162302700046,53542.85731632 2023-04-16,21:48:28.000,106,11085591,14205,0,1681681707,13137.495596739995,79.42459157999838,53543.004045839996 2023-04-16,21:48:29.000,106,11085618,13765,0,1681681708,13137.515805669995,79.38934593000158,53543.004045839996 2023-04-16,21:48:30.000,106,11085597,14245,0,1681681709,13137.50233304999,79.31180550000136,53543.01103296001 2023-04-16,21:48:31.000,106,11085584,14085,0,1681681710,13137.50906936,79.31180550000136,53542.98308448001 2023-04-16,21:48:32.000,106,11085599,13925,0,1681681711,13137.48212411999,79.304756370002,53543.004045839996 2023-04-16,21:48:33.000,106,11085591,13885,0,1681681712,13137.56295983999,79.28360898000392,53542.92718752 2023-04-16,21:48:34.000,106,11085598,13965,0,1681681713,13137.50233304999,79.29770724000264,53542.99705872 2023-04-16,21:48:35.000,106,11085606,14005,0,1681681714,13137.44170625999,79.29770724000264,53543.004045839996 2023-04-16,21:48:36.000,106,11085631,13885,0,1681681715,13137.48886043,79.27655985000456,53542.96212312001 2023-04-16,21:48:37.000,106,11085612,14165,0,1681681716,13137.495596739995,79.34000201999879,53542.86430344001 2023-04-16,21:48:38.000,106,11085587,14085,0,1681681717,13137.38107946999,79.34000201999879,53542.990071600005 2023-04-16,21:48:39.000,106,11085620,14005,0,1681681718,13137.48212411999,79.34705114999815,53543.038981440004 2023-04-16,21:48:40.000,106,11085616,14125,0,1681681719,13137.52254197999,79.37524767000286,53543.004045839996 2023-04-16,21:48:41.000,106,11085618,14045,0,1681681720,13137.56969615,79.43164070999774,53542.941161760005 2023-04-16,21:48:42.000,106,11085597,13925,0,1681681721,13137.50906936,79.47393549000117,53542.98308448001 2023-04-16,21:48:43.000,106,11085588,13925,0,1681681722,13137.48886043,79.5021320099986,53542.98308448001 2023-04-16,21:48:44.000,106,11085630,13645,0,1681681723,13137.50906936,79.55852505000075,53542.99705872 2023-04-16,21:48:45.000,106,11085591,13845,0,1681681724,13137.52254197999,79.57262330999947,53542.91321328001 2023-04-16,21:48:46.000,106,11085620,13845,0,1681681725,13137.495596739995,79.57967243999883,53542.86430344001 2023-04-16,21:48:47.000,106,11085589,13885,0,1681681726,13137.46191518999,79.5514759200014,53542.9202004 2023-04-16,21:48:48.000,106,11085586,13885,0,1681681727,13137.58316876999,79.5514759200014,53542.96911024 2023-04-16,21:48:49.000,106,11085584,13925,0,1681681728,13137.596641389995,79.52327940000396,53543.01103296001 2023-04-16,21:48:50.000,106,11085552,13885,0,1681681729,13137.596641389995,79.53032853000332,53542.990071600005 2023-04-16,21:48:51.000,106,11085647,14085,0,1681681730,13137.56969615,79.49508287999925,53542.85731632 2023-04-16,21:48:52.000,106,11085550,14045,0,1681681731,13137.536014599995,79.43868984000437,53542.9202004 2023-04-16,21:48:53.000,106,11085606,14205,0,1681681732,13137.58316876999,79.42459157999838,53542.90622616 2023-04-16,21:48:54.000,106,11085587,13845,0,1681681733,13137.52927829,79.3681985400035,53542.88526480001 2023-04-16,21:48:55.000,106,11085609,14245,0,1681681734,13137.54948722,79.32590376000007,53542.88526480001 2023-04-16,21:48:56.000,106,11085557,13845,0,1681681735,13137.42823364,79.24836332999985,53542.955136 2023-04-16,21:48:57.000,106,11085631,13925,0,1681681736,13137.44844257,79.23426507000113,53542.892251920006 2023-04-16,21:48:58.000,106,11085585,13565,0,1681681737,13137.414761019994,79.19901942000433,53542.941161760005 2023-04-16,21:48:59.000,106,11085639,14365,0,1681681738,13137.387815779999,79.14967551000154,53542.8503292 2023-04-16,21:49:00.000,106,11085629,13885,0,1681681739,13137.38107946999,79.07918421000068,53542.871290560004 2023-04-16,21:49:01.000,106,11085625,14125,0,1681681740,13137.347397919999,79.10033159999875,53542.81539360001 2023-04-16,21:49:02.000,106,11085653,14045,0,1681681741,13137.327188989999,79.07213508000132,53542.8503292 2023-04-16,21:49:03.000,106,11085624,14045,0,1681681742,13137.354134229994,79.10033159999875,53542.86430344001 2023-04-16,21:49:04.000,106,11085623,13965,0,1681681743,13137.367606849999,79.07918421000068,53542.9202004 2023-04-16,21:49:05.000,106,11085571,13845,0,1681681744,13137.40802471,79.11442986000475,53542.90622616 2023-04-16,21:49:06.000,106,11085646,14165,0,1681681745,13137.52927829,79.14967551000154,53542.84334208001 2023-04-16,21:49:07.000,106,11085607,13925,0,1681681746,13137.56969615,79.16377377000026,53542.71757392001 2023-04-16,21:49:08.000,106,11085575,13805,0,1681681747,13137.616850319995,79.17082289999962,53542.724561040006 2023-04-16,21:49:09.000,106,11085614,14245,0,1681681748,13137.66400448999,79.12852812000347,53542.822380720005 2023-04-16,21:49:10.000,106,11085617,13845,0,1681681749,13137.83241224,79.14967551000154,53542.90622616 2023-04-16,21:49:11.000,106,11085601,13805,0,1681681750,13137.919984269996,79.21311768000305,53542.773470880005 2023-04-16,21:49:12.000,106,11085601,13965,0,1681681751,13138.000819989997,79.22016681000241,53542.871290560004 2023-04-16,21:49:13.000,106,11085628,13885,0,1681681752,13138.101864639997,79.21311768000305,53542.990071600005 2023-04-16,21:49:14.000,106,11085620,13765,0,1681681753,13138.175964050002,79.26951071999792,53542.98308448001 2023-04-16,21:49:15.000,106,11085581,14085,0,1681681754,13138.128809879992,79.26951071999792,53542.990071600005 2023-04-16,21:49:16.000,106,11085644,13925,0,1681681755,13138.155755120002,79.2554124599992,53543.06692992 2023-04-16,21:49:17.000,106,11085645,13845,0,1681681756,13138.068183089992,79.304756370002,53543.1647496 2023-04-16,21:49:18.000,106,11085630,13925,0,1681681757,13138.142282499997,79.29065811000328,53543.03199432001 2023-04-16,21:49:19.000,106,11085591,13805,0,1681681758,13138.182700359997,79.29770724000264,53543.05295568001 2023-04-16,21:49:20.000,106,11085576,13925,0,1681681759,13138.169227739992,79.26951071999792,53543.206672320004 2023-04-16,21:49:21.000,106,11085599,14005,0,1681681760,13138.169227739992,79.31885463000071,53543.26256928 2023-04-16,21:49:22.000,106,11085583,13645,0,1681681761,13138.189436669993,79.304756370002,53543.21365944 2023-04-16,21:49:23.000,106,11085615,13645,0,1681681762,13138.122073569997,79.29770724000264,53543.157762480005 2023-04-16,21:49:24.000,106,11085645,13645,0,1681681763,13138.128809879992,79.304756370002,53543.0250072 2023-04-16,21:49:25.000,106,11085647,14085,0,1681681764,13138.155755120002,79.24131420000049,53543.08090416001 2023-04-16,21:49:26.000,106,11085612,13845,0,1681681765,13138.081655709997,79.19901942000433,53543.04596856 2023-04-16,21:49:27.000,106,11085592,13965,0,1681681766,13138.061446779997,79.14967551000154,53543.08090416001 2023-04-16,21:49:28.000,106,11085636,13885,0,1681681767,13138.081655709997,79.14262638000218,53543.08090416001 2023-04-16,21:49:29.000,106,11085611,13805,0,1681681768,13138.135546190002,79.12852812000347,53543.04596856 2023-04-16,21:49:30.000,106,11085644,14045,0,1681681769,13138.142282499997,79.04393856000388,53543.06692992 2023-04-16,21:49:31.000,106,11085624,13925,0,1681681770,13138.061446779997,78.98754552000173,53543.004045839996 2023-04-16,21:49:32.000,106,11085606,13965,0,1681681771,13138.068183089992,78.93820160999894,53543.004045839996 2023-04-16,21:49:33.000,106,11085596,14045,0,1681681772,13138.081655709997,78.9100050900015,53542.99705872 2023-04-16,21:49:34.000,106,11085611,13805,0,1681681773,13138.135546190002,78.85361204999936,53543.059942800006 2023-04-16,21:49:35.000,106,11085569,13565,0,1681681774,13138.162491429997,78.81836640000256,53543.059942800006 2023-04-16,21:49:36.000,106,11085651,13805,0,1681681775,13138.142282499997,78.77607161999913,53543.08789128 2023-04-16,21:49:37.000,106,11085604,13925,0,1681681776,13138.196172980002,78.71967858000426,53543.11583976 2023-04-16,21:49:38.000,106,11085644,14045,0,1681681777,13138.250063459993,78.67738380000083,53543.157762480005 2023-04-16,21:49:39.000,106,11085597,13765,0,1681681778,13138.216381910002,78.67738380000083,53543.15077536001 2023-04-16,21:49:40.000,106,11085574,13805,0,1681681779,13138.256799770003,78.64213815000403,53543.157762480005 2023-04-16,21:49:41.000,106,11085610,14005,0,1681681780,13138.277008700003,78.63508902000467,53543.05295568001 2023-04-16,21:49:42.000,106,11085606,13885,0,1681681781,13138.317426559988,78.66328554000211,53543.0948784 2023-04-16,21:49:43.000,106,11085573,13845,0,1681681782,13138.364580729998,78.70558031999826,53543.10186552001 2023-04-16,21:49:44.000,106,11085620,14085,0,1681681783,13138.445416449998,78.69148205999954,53543.1647496 2023-04-16,21:49:45.000,106,11085622,13925,0,1681681784,13138.472361689994,78.68443293000018,53543.0948784 2023-04-16,21:49:46.000,106,11085585,14005,0,1681681785,13138.506043239999,78.74787510000169,53543.171736719996 2023-04-16,21:49:47.000,106,11085601,14005,0,1681681786,13138.485834309999,78.79016987999785,53543.11583976 2023-04-16,21:49:48.000,106,11085605,13765,0,1681681787,13138.532988479994,78.76197336000041,53543.15077536001 2023-04-16,21:49:49.000,106,11085609,14125,0,1681681788,13138.593615269994,78.83951379000064,53543.1647496 2023-04-16,21:49:50.000,106,11085596,13885,0,1681681789,13138.62056050999,78.79016987999785,53543.19968520001 2023-04-16,21:49:51.000,106,11085591,14045,0,1681681790,13138.62729682,78.84656292,53543.227633680006 2023-04-16,21:49:52.000,106,11085649,13725,0,1681681791,13138.70813254,78.79721901000448,53543.28353064 2023-04-16,21:49:53.000,106,11085605,13845,0,1681681792,13138.80917719,78.80426814000384,53543.33244048 2023-04-16,21:49:54.000,106,11085599,14085,0,1681681793,13138.82938612,78.79016987999785,53543.325453360005 2023-04-16,21:49:55.000,106,11085594,14165,0,1681681794,13138.82938612,78.76197336000041,53543.36737608001 2023-04-16,21:49:56.000,106,11085636,13765,0,1681681795,13138.88327659999,78.6985311899989,53543.374363200004 2023-04-16,21:49:57.000,106,11085614,13805,0,1681681796,13138.86306766999,78.72672771000362,53543.36038896 2023-04-16,21:49:58.000,106,11085625,13805,0,1681681797,13138.876540289995,78.64918728000339,53543.47917 2023-04-16,21:49:59.000,106,11085584,13925,0,1681681798,13138.916958149995,78.67738380000083,53543.47218288 2023-04-16,21:50:00.000,106,11085636,13845,0,1681681799,13138.937167079996,78.61394162999932,53543.45122152 2023-04-16,21:50:01.000,106,11085605,13685,0,1681681800,13138.94390338999,78.59279424000124,53543.45122152 2023-04-16,21:50:02.000,106,11085651,14085,0,1681681801,13138.82264980999,78.55754859000444,53543.40231168 2023-04-16,21:50:03.000,106,11085625,13925,0,1681681802,13138.815913499995,78.55754859000444,53543.35340184 2023-04-16,21:50:04.000,106,11085625,13565,0,1681681803,13138.84285873999,78.52935206999973,53543.38135032 2023-04-16,21:50:05.000,106,11085593,14045,0,1681681804,13138.78223194999,78.55754859000444,53543.395324560006 2023-04-16,21:50:06.000,106,11085615,13845,0,1681681805,13138.72834147,78.52230294000037,53543.31147912 2023-04-16,21:50:07.000,106,11085628,13885,0,1681681806,13138.613824199994,78.48000816000422,53543.325453360005 2023-04-16,21:50:08.000,106,11085598,13845,0,1681681807,13138.553197409994,78.48705729000358,53543.339427599996 2023-04-16,21:50:09.000,106,11085617,14125,0,1681681808,13138.566670029999,78.48000816000422,53543.46519576001 2023-04-16,21:50:10.000,106,11085615,14085,0,1681681809,13138.512779549994,78.45886076999886,53543.444234400005 2023-04-16,21:50:11.000,106,11085591,13925,0,1681681810,13138.431943829994,78.50820468000165,53543.42327304 2023-04-16,21:50:12.000,106,11085576,14085,0,1681681811,13138.418471209989,78.5011555500023,53543.51410560001 2023-04-16,21:50:13.000,106,11085580,14085,0,1681681812,13138.337635489988,78.54345032999845,53543.34641472001 2023-04-16,21:50:14.000,106,11085548,14125,0,1681681813,13138.391525969993,78.55049945999781,53543.40231168 2023-04-16,21:50:15.000,106,11085613,13845,0,1681681814,13138.418471209989,78.58574511000188,53543.45122152 2023-04-16,21:50:16.000,106,11085608,13965,0,1681681815,13138.485834309999,78.57164685000316,53543.43026016 2023-04-16,21:50:17.000,106,11085589,13805,0,1681681816,13138.499306929989,78.54345032999845,53543.43026016 2023-04-16,21:50:18.000,106,11085622,13885,0,1681681817,13138.613824199994,78.53640119999909,53543.48615712001 2023-04-16,21:50:19.000,106,11085639,14165,0,1681681818,13138.60035157999,78.5645977200038,53543.45820864 2023-04-16,21:50:20.000,106,11085602,13925,0,1681681819,13138.68118729999,78.57164685000316,53543.33244048 2023-04-16,21:50:21.000,106,11085635,13965,0,1681681820,13138.70139622999,78.57869598000252,53543.35340184 2023-04-16,21:50:22.000,106,11085557,13965,0,1681681821,13138.694659919995,78.58574511000188,53543.43026016 2023-04-16,21:50:23.000,106,11085592,13725,0,1681681822,13138.815913499995,78.5998433700006,53543.4092988 2023-04-16,21:50:24.000,106,11085564,13805,0,1681681823,13138.82264980999,78.55754859000444,53543.444234400005 2023-04-16,21:50:25.000,106,11085600,14125,0,1681681824,13138.86306766999,78.54345032999845,53543.40231168 2023-04-16,21:50:26.000,106,11085618,14245,0,1681681825,13138.90348552999,78.57164685000316,53543.41628592001 2023-04-16,21:50:27.000,106,11085650,13725,0,1681681826,13138.76202301999,78.55049945999781,53543.35340184 2023-04-16,21:50:28.000,106,11085620,13885,0,1681681827,13138.775495639995,78.52935206999973,53543.41628592001 2023-04-16,21:50:29.000,106,11085578,13925,0,1681681828,13138.755286709995,78.51525381000101,53543.4092988 2023-04-16,21:50:30.000,106,11085610,13885,0,1681681829,13138.72834147,78.45886076999886,53543.395324560006 2023-04-16,21:50:31.000,106,11085625,13805,0,1681681830,13138.7485504,78.46590989999822,53543.47917 2023-04-16,21:50:32.000,106,11085616,14045,0,1681681831,13138.74181408999,78.43771338000079,53543.46519576001 2023-04-16,21:50:33.000,106,11085596,14085,0,1681681832,13138.714868849995,78.40951686000335,53543.493144240005 2023-04-16,21:50:34.000,106,11085572,13765,0,1681681833,13138.64750575,78.36722207999992,53543.47218288 2023-04-16,21:50:35.000,106,11085653,13925,0,1681681834,13138.60708789,78.33902556000248,53543.444234400005 2023-04-16,21:50:36.000,106,11085619,14005,0,1681681835,13138.586878959999,78.27558339000097,53543.45820864 2023-04-16,21:50:37.000,106,11085601,14045,0,1681681836,13138.532988479994,78.26853426000162,53543.38833744001 2023-04-16,21:50:38.000,106,11085567,13845,0,1681681837,13138.519515859989,78.26148513000226,53543.40231168 2023-04-16,21:50:39.000,106,11085617,13885,0,1681681838,13138.546461099999,78.23328861000482,53543.42327304 2023-04-16,21:50:40.000,106,11085590,13765,0,1681681839,13138.53972478999,78.22623947999818,53543.444234400005 2023-04-16,21:50:41.000,106,11085612,13765,0,1681681840,13138.499306929989,78.21214121999947,53543.47218288 2023-04-16,21:50:42.000,106,11085676,13845,0,1681681841,13138.479097999989,78.20509209000011,53543.4092988 2023-04-16,21:50:43.000,106,11085606,14005,0,1681681842,13138.479097999989,78.23328861000482,53543.47218288 2023-04-16,21:50:44.000,106,11085608,13845,0,1681681843,13138.485834309999,78.1557481800046,53543.45122152 2023-04-16,21:50:45.000,106,11085596,13805,0,1681681844,13138.452152759994,78.19804296000075,53543.40231168 2023-04-16,21:50:46.000,106,11085595,14085,0,1681681845,13138.445416449998,78.16984644000331,53543.395324560006 2023-04-16,21:50:47.000,106,11085616,13965,0,1681681846,13138.431943829994,78.16279731000395,53543.34641472001 2023-04-16,21:50:48.000,106,11085609,14125,0,1681681847,13138.431943829994,78.13460078999924,53543.374363200004 2023-04-16,21:50:49.000,106,11085629,14085,0,1681681848,13138.492570619994,78.12755165999988,53543.38833744001 2023-04-16,21:50:50.000,106,11085586,14085,0,1681681849,13138.492570619994,78.13460078999924,53543.38833744001 2023-04-16,21:50:51.000,106,11085564,13925,0,1681681850,13138.472361689994,78.14869904999796,53543.35340184 2023-04-16,21:50:52.000,106,11085604,14045,0,1681681851,13138.526252169999,78.12755165999988,53543.31147912 2023-04-16,21:50:53.000,106,11085623,14005,0,1681681852,13138.445416449998,78.1557481800046,53543.325453360005 2023-04-16,21:50:54.000,106,11085577,13965,0,1681681853,13138.411734899993,78.11345340000116,53543.304492 2023-04-16,21:50:55.000,106,11085645,13885,0,1681681854,13138.445416449998,78.13460078999924,53543.38135032 2023-04-16,21:50:56.000,106,11085615,14205,0,1681681855,13138.418471209989,78.14869904999796,53543.33244048 2023-04-16,21:50:57.000,106,11085607,14045,0,1681681856,13138.351108109993,78.13460078999924,53543.35340184 2023-04-16,21:50:58.000,106,11085634,14325,0,1681681857,13138.384789659998,78.1064042700018,53543.40231168 2023-04-16,21:50:59.000,106,11085584,13885,0,1681681858,13138.330899179993,78.1416499199986,53543.374363200004 2023-04-16,21:51:00.000,106,11085603,14005,0,1681681859,13138.263536079998,78.13460078999924,53543.42327304 2023-04-16,21:51:01.000,106,11085600,14165,0,1681681860,13138.229854529993,78.14869904999796,53543.28353064 2023-04-16,21:51:02.000,106,11085573,13925,0,1681681861,13138.216381910002,78.12755165999988,53543.34641472001 2023-04-16,21:51:03.000,106,11085576,13765,0,1681681862,13138.162491429997,78.12755165999988,53543.34641472001 2023-04-16,21:51:04.000,106,11085636,14165,0,1681681863,13138.142282499997,78.12050253000052,53543.31147912 2023-04-16,21:51:05.000,106,11085583,13845,0,1681681864,13138.175964050002,78.11345340000116,53543.28353064 2023-04-16,21:51:06.000,106,11085598,14125,0,1681681865,13138.202909289997,78.09230601000309,53543.304492 2023-04-16,21:51:07.000,106,11085593,14125,0,1681681866,13138.115337260002,78.12050253000052,53543.18571096 2023-04-16,21:51:08.000,106,11085605,14125,0,1681681867,13138.202909289997,78.09230601000309,53543.22064656001 2023-04-16,21:51:09.000,106,11085584,14045,0,1681681868,13138.209645599993,78.09935514000244,53543.25558216 2023-04-16,21:51:10.000,106,11085617,14125,0,1681681869,13138.243327149998,78.0077164500035,53543.24859504001 2023-04-16,21:51:11.000,106,11085578,13885,0,1681681870,13138.209645599993,78.03591297000094,53543.22064656001 2023-04-16,21:51:12.000,106,11085560,13965,0,1681681871,13138.310690249993,77.97247079999943,53543.26955640001 2023-04-16,21:51:13.000,106,11085568,14165,0,1681681872,13138.297217629988,77.96542167000007,53543.18571096 2023-04-16,21:51:14.000,106,11085594,13925,0,1681681873,13138.270272389993,77.94427428000199,53543.26256928 2023-04-16,21:51:15.000,106,11085564,14085,0,1681681874,13138.256799770003,77.95132341000135,53543.108852640005 2023-04-16,21:51:16.000,106,11085624,13965,0,1681681875,13138.263536079998,77.92312689000391,53543.12282688 2023-04-16,21:51:17.000,106,11085571,14005,0,1681681876,13138.175964050002,77.91607776000455,53543.05295568001 2023-04-16,21:51:18.000,106,11085589,14165,0,1681681877,13138.149018809992,77.90902862999792,53543.171736719996 2023-04-16,21:51:19.000,106,11085584,14125,0,1681681878,13138.095128330002,77.91607776000455,53543.22064656001 2023-04-16,21:51:20.000,106,11085560,14245,0,1681681879,13138.088392019992,77.93722515000263,53543.31846624001 2023-04-16,21:51:21.000,106,11085543,14045,0,1681681880,13138.034501540002,77.96542167000007,53543.21365944 2023-04-16,21:51:22.000,106,11085599,13805,0,1681681881,13137.980611059997,77.97951992999879,53543.22064656001 2023-04-16,21:51:23.000,106,11085570,13885,0,1681681882,13137.953665820001,78.01476558000286,53543.24859504001 2023-04-16,21:51:24.000,106,11085562,13965,0,1681681883,13137.926720579992,77.97247079999943,53543.18571096 2023-04-16,21:51:25.000,106,11085593,14325,0,1681681884,13137.906511649991,78.01476558000286,53543.19269808 2023-04-16,21:51:26.000,106,11085569,14085,0,1681681885,13137.886302719991,78.05706035999901,53543.171736719996 2023-04-16,21:51:27.000,106,11085565,13925,0,1681681886,13137.866093789991,78.05001122999965,53543.19269808 2023-04-16,21:51:28.000,106,11085574,14005,0,1681681887,13137.913247960001,78.02181471000222,53543.24859504001 2023-04-16,21:51:29.000,106,11085600,14045,0,1681681888,13137.913247960001,78.09935514000244,53543.24859504001 2023-04-16,21:51:30.000,106,11085580,13965,0,1681681889,13137.953665820001,78.08525688000373,53543.22064656001 2023-04-16,21:51:31.000,106,11085599,13805,0,1681681890,13137.899775339996,78.05706035999901,53543.14378824 2023-04-16,21:51:32.000,106,11085584,14405,0,1681681891,13137.940193199996,78.1064042700018,53543.18571096 2023-04-16,21:51:33.000,106,11085575,13885,0,1681681892,13137.960402129997,78.09230601000309,53543.157762480005 2023-04-16,21:51:34.000,106,11085563,14085,0,1681681893,13137.980611059997,78.1064042700018,53543.10186552001 2023-04-16,21:51:35.000,106,11085598,14325,0,1681681894,13138.027765229992,78.12755165999988,53543.1647496 2023-04-16,21:51:36.000,106,11085558,14005,0,1681681895,13138.027765229992,78.12755165999988,53543.15077536001 2023-04-16,21:51:37.000,106,11085579,13965,0,1681681896,13137.994083680001,78.1416499199986,53543.17872384001 2023-04-16,21:51:38.000,106,11085628,13965,0,1681681897,13138.054710470002,78.12050253000052,53543.206672320004 2023-04-16,21:51:39.000,106,11085620,14245,0,1681681898,13137.994083680001,78.11345340000116,53543.19269808 2023-04-16,21:51:40.000,106,11085624,14245,0,1681681899,13137.987347369992,78.11345340000116,53543.171736719996 2023-04-16,21:51:41.000,106,11085574,13965,0,1681681900,13137.973874750001,78.09230601000309,53543.19269808 2023-04-16,21:51:42.000,106,11085622,13885,0,1681681901,13137.933456890001,78.11345340000116,53543.19269808 2023-04-16,21:51:43.000,106,11085615,14045,0,1681681902,13137.933456890001,78.07115861999773,53543.28353064 2023-04-16,21:51:44.000,106,11085595,14245,0,1681681903,13137.926720579992,78.07115861999773,53543.29750488001 2023-04-16,21:51:45.000,106,11085625,14045,0,1681681904,13137.893039030001,78.07115861999773,53543.28353064 2023-04-16,21:51:46.000,106,11085595,13885,0,1681681905,13137.859357479996,78.07115861999773,53543.2346208 2023-04-16,21:51:47.000,106,11085586,14085,0,1681681906,13137.76504913999,78.11345340000116,53543.10186552001 2023-04-16,21:51:48.000,106,11085621,14205,0,1681681907,13137.74484020999,78.1064042700018,53543.14378824 2023-04-16,21:51:49.000,106,11085592,14125,0,1681681908,13137.68421341999,78.1064042700018,53543.12282688 2023-04-16,21:51:50.000,106,11085605,14085,0,1681681909,13137.637059249995,78.11345340000116,53543.1647496 2023-04-16,21:51:51.000,106,11085565,14045,0,1681681910,13137.56295983999,78.13460078999924,53543.12282688 2023-04-16,21:51:52.000,106,11085574,13845,0,1681681911,13137.58990508,78.13460078999924,53543.171736719996 2023-04-16,21:51:53.000,106,11085577,14045,0,1681681912,13137.556223529995,78.13460078999924,53543.21365944 2023-04-16,21:51:54.000,106,11085627,14165,0,1681681913,13137.56295983999,78.16279731000395,53543.227633680006 2023-04-16,21:51:55.000,106,11085562,14325,0,1681681914,13137.48212411999,78.1557481800046,53543.17872384001 2023-04-16,21:51:56.000,106,11085585,14085,0,1681681915,13137.58316876999,78.1416499199986,53543.206672320004 2023-04-16,21:51:57.000,106,11085607,13925,0,1681681916,13137.576432459995,78.17689557000267,53543.12981400001 2023-04-16,21:51:58.000,106,11085580,13965,0,1681681917,13137.58990508,78.12050253000052,53543.12282688 2023-04-16,21:51:59.000,106,11085572,14005,0,1681681918,13137.68421341999,78.12755165999988,53543.12981400001 2023-04-16,21:52:00.000,106,11085558,13885,0,1681681919,13137.758312829996,78.08525688000373,53543.22064656001 2023-04-16,21:52:01.000,106,11085659,14245,0,1681681920,13137.73136759,78.07820775000437,53543.17872384001 2023-04-16,21:52:02.000,106,11085558,14285,0,1681681921,13137.79199438,78.01476558000286,53543.13680112 2023-04-16,21:52:03.000,106,11085633,14045,0,1681681922,13137.825675929991,78.00066732000414,53543.12282688 2023-04-16,21:52:04.000,106,11085624,13885,0,1681681923,13137.886302719991,77.92312689000391,53543.14378824 2023-04-16,21:52:05.000,106,11085641,13885,0,1681681924,13137.913247960001,77.8949303699992,53543.11583976 2023-04-16,21:52:06.000,106,11085599,13965,0,1681681925,13137.859357479996,77.88083211000048,53543.08789128 2023-04-16,21:52:07.000,106,11085557,13805,0,1681681926,13137.933456890001,77.86673385000176,53543.157762480005 2023-04-16,21:52:08.000,106,11085562,13925,0,1681681927,13138.000819989997,77.8314881999977,53543.304492 2023-04-16,21:52:09.000,106,11085581,13845,0,1681681928,13137.967138439992,77.83853733000433,53543.29051776 2023-04-16,21:52:10.000,106,11085629,14085,0,1681681929,13137.967138439992,77.81034080999962,53543.304492 2023-04-16,21:52:11.000,106,11085555,13965,0,1681681930,13137.886302719991,77.86673385000176,53543.1647496 2023-04-16,21:52:12.000,106,11085616,14005,0,1681681931,13137.913247960001,77.85263559000305,53543.24859504001 2023-04-16,21:52:13.000,106,11085584,14005,0,1681681932,13137.940193199996,77.88788123999984,53543.26955640001 2023-04-16,21:52:14.000,106,11085598,14245,0,1681681933,13137.926720579992,77.88083211000048,53543.18571096 2023-04-16,21:52:15.000,106,11085587,13925,0,1681681934,13137.987347369992,77.92312689000391,53543.25558216 2023-04-16,21:52:16.000,106,11085603,14245,0,1681681935,13138.027765229992,77.94427428000199,53543.276543520005 2023-04-16,21:52:17.000,106,11085577,14325,0,1681681936,13138.034501540002,77.97951992999879,53543.24160792 2023-04-16,21:52:18.000,106,11085557,14165,0,1681681937,13138.081655709997,77.99361819000478,53543.29051776 2023-04-16,21:52:19.000,106,11085595,13805,0,1681681938,13138.088392019992,77.99361819000478,53543.26955640001 2023-04-16,21:52:20.000,106,11085631,13925,0,1681681939,13138.108600949992,77.97951992999879,53543.29750488001 2023-04-16,21:52:21.000,106,11085576,13965,0,1681681940,13138.074919400002,77.98656905999815,53543.24859504001 2023-04-16,21:52:22.000,106,11085605,13765,0,1681681941,13138.074919400002,78.0077164500035,53543.28353064 2023-04-16,21:52:23.000,106,11085589,13925,0,1681681942,13138.142282499997,77.99361819000478,53543.31147912 2023-04-16,21:52:24.000,106,11085545,14285,0,1681681943,13138.182700359997,77.93722515000263,53543.36737608001 2023-04-16,21:52:25.000,106,11085594,13925,0,1681681944,13138.169227739992,77.96542167000007,53543.31147912 2023-04-16,21:52:26.000,106,11085623,13765,0,1681681945,13138.169227739992,77.93722515000263,53543.26955640001 2023-04-16,21:52:27.000,106,11085596,13645,0,1681681946,13138.169227739992,77.95837254000071,53543.276543520005 2023-04-16,21:52:28.000,106,11085633,14045,0,1681681947,13138.202909289997,77.90902862999792,53543.29750488001 2023-04-16,21:52:29.000,106,11085625,13965,0,1681681948,13138.277008700003,77.94427428000199,53543.33244048 2023-04-16,21:52:30.000,106,11085615,13765,0,1681681949,13138.351108109993,77.88788123999984,53543.33244048 2023-04-16,21:52:31.000,106,11085602,14005,0,1681681950,13138.324162869998,77.88083211000048,53543.304492 2023-04-16,21:52:32.000,106,11085590,13925,0,1681681951,13138.438680139989,77.8314881999977,53543.29051776 2023-04-16,21:52:33.000,106,11085570,13885,0,1681681952,13138.55993371999,77.84558646000369,53543.42327304 2023-04-16,21:52:34.000,106,11085625,13925,0,1681681953,13138.62056050999,77.85263559000305,53543.36737608001 2023-04-16,21:52:35.000,106,11085597,14045,0,1681681954,13138.64750575,77.88788123999984,53543.36038896 2023-04-16,21:52:36.000,106,11085581,14045,0,1681681955,13138.735077779995,77.8596847200024,53543.42327304 2023-04-16,21:52:37.000,106,11085604,14005,0,1681681956,13138.7485504,77.91607776000455,53543.38135032 2023-04-16,21:52:38.000,106,11085590,13885,0,1681681957,13138.78896826,77.86673385000176,53543.43026016 2023-04-16,21:52:39.000,106,11085573,14045,0,1681681958,13138.856331359995,77.86673385000176,53543.51410560001 2023-04-16,21:52:40.000,106,11085629,13845,0,1681681959,13138.92369445999,77.8596847200024,53543.53506696001 2023-04-16,21:52:41.000,106,11085573,14125,0,1681681960,13138.91022184,77.87378298000112,53543.542054080004 2023-04-16,21:52:42.000,106,11085603,13965,0,1681681961,13138.88327659999,77.83853733000433,53543.57000256 2023-04-16,21:52:43.000,106,11085612,14085,0,1681681962,13138.84959505,77.82443906999833,53543.563015440006 2023-04-16,21:52:44.000,106,11085606,14045,0,1681681963,13138.856331359995,77.7962425500009,53543.542054080004 2023-04-16,21:52:45.000,106,11085609,13965,0,1681681964,13138.856331359995,77.78919342000154,53543.57698968 2023-04-16,21:52:46.000,106,11085565,13925,0,1681681965,13138.84285873999,77.76804603000346,53543.5490412 2023-04-16,21:52:47.000,106,11085635,14045,0,1681681966,13138.795704569995,77.72575125000003,53543.58397680001 2023-04-16,21:52:48.000,106,11085620,13965,0,1681681967,13138.84285873999,77.66230907999852,53543.63987376 2023-04-16,21:52:49.000,106,11085565,13965,0,1681681968,13138.84959505,77.66935820999788,53543.60493816001 2023-04-16,21:52:50.000,106,11085603,13885,0,1681681969,13138.91022184,77.66935820999788,53543.59795104 2023-04-16,21:52:51.000,106,11085553,13845,0,1681681970,13138.84959505,77.67640734000452,53543.52807984 2023-04-16,21:52:52.000,106,11085617,13885,0,1681681971,13138.84959505,77.65525994999916,53543.52807984 2023-04-16,21:52:53.000,106,11085566,13885,0,1681681972,13138.88327659999,77.65525994999916,53543.59795104 2023-04-16,21:52:54.000,106,11085586,14045,0,1681681973,13138.84285873999,77.66230907999852,53543.6189124 2023-04-16,21:52:55.000,106,11085599,13885,0,1681681974,13138.89001291,77.69050560000323,53543.59795104 2023-04-16,21:52:56.000,106,11085595,13805,0,1681681975,13138.84959505,77.70460386000195,53543.63288664001 2023-04-16,21:52:57.000,106,11085592,13965,0,1681681976,13138.82264980999,77.73984950999875,53543.63987376 2023-04-16,21:52:58.000,106,11085619,13885,0,1681681977,13138.91022184,77.77509516000282,53543.63288664001 2023-04-16,21:52:59.000,106,11085598,13885,0,1681681978,13138.93043077,77.80329168000026,53543.60493816001 2023-04-16,21:53:00.000,106,11085591,14165,0,1681681979,13138.997793869996,77.84558646000369,53543.59795104 2023-04-16,21:53:01.000,106,11085582,13885,0,1681681980,13138.977584939996,77.83853733000433,53543.60493816001 2023-04-16,21:53:02.000,106,11085575,14125,0,1681681981,13139.01126649,77.83853733000433,53543.59096392 2023-04-16,21:53:03.000,106,11085593,13885,0,1681681982,13139.038211729996,77.88083211000048,53543.65384800001 2023-04-16,21:53:04.000,106,11085587,14085,0,1681681983,13139.092102210001,77.8949303699992,53543.65384800001 2023-04-16,21:53:05.000,106,11085579,13805,0,1681681984,13139.112311140001,77.90197949999856,53543.71673208 2023-04-16,21:53:06.000,106,11085632,14125,0,1681681985,13139.092102210001,77.93722515000263,53543.64686088 2023-04-16,21:53:07.000,106,11085576,14005,0,1681681986,13139.038211729996,77.95132341000135,53543.6189124 2023-04-16,21:53:08.000,106,11085618,13925,0,1681681987,13139.085365899991,77.96542167000007,53543.58397680001 2023-04-16,21:53:09.000,106,11085569,13805,0,1681681988,13139.038211729996,77.95837254000071,53543.63987376 2023-04-16,21:53:10.000,106,11085603,14005,0,1681681989,13138.997793869996,77.94427428000199,53543.611925280005 2023-04-16,21:53:11.000,106,11085587,13925,0,1681681990,13138.97084863,77.93017602000327,53543.62589952 2023-04-16,21:53:12.000,106,11085573,13885,0,1681681991,13138.96411231999,77.8949303699992,53543.63288664001 2023-04-16,21:53:13.000,106,11085590,13925,0,1681681992,13138.94390338999,77.90197949999856,53543.69577072 2023-04-16,21:53:14.000,106,11085606,14085,0,1681681993,13138.91022184,77.86673385000176,53543.62589952 2023-04-16,21:53:15.000,106,11085609,14085,0,1681681994,13138.876540289995,77.88083211000048,53543.70275784001 2023-04-16,21:53:16.000,106,11085563,13725,0,1681681995,13138.856331359995,77.8314881999977,53543.66782224 2023-04-16,21:53:17.000,106,11085573,14045,0,1681681996,13138.80244087999,77.83853733000433,53543.64686088 2023-04-16,21:53:18.000,106,11085621,13885,0,1681681997,13138.80917719,77.8314881999977,53543.59096392 2023-04-16,21:53:19.000,106,11085622,13805,0,1681681998,13138.856331359995,77.82443906999833,53543.63288664001 2023-04-16,21:53:20.000,106,11085575,14125,0,1681681999,13138.89001291,77.81034080999962,53543.63288664001 2023-04-16,21:53:21.000,106,11085603,13925,0,1681682000,13138.836122429995,77.85263559000305,53543.69577072 2023-04-16,21:53:22.000,106,11085575,13765,0,1681682001,13138.86306766999,77.84558646000369,53543.63987376 2023-04-16,21:53:23.000,106,11085609,14005,0,1681682002,13138.815913499995,77.88788123999984,53543.55602832001 2023-04-16,21:53:24.000,106,11085622,13845,0,1681682003,13138.86306766999,77.92312689000391,53543.57000256 2023-04-16,21:53:25.000,106,11085598,14045,0,1681682004,13138.89001291,77.95837254000071,53543.5490412 2023-04-16,21:53:26.000,106,11085618,13925,0,1681682005,13138.92369445999,77.97247079999943,53543.493144240005 2023-04-16,21:53:27.000,106,11085593,13965,0,1681682006,13138.90348552999,78.02886384000158,53543.50013136 2023-04-16,21:53:28.000,106,11085626,13965,0,1681682007,13138.93043077,78.02181471000222,53543.47917 2023-04-16,21:53:29.000,106,11085567,13925,0,1681682008,13139.004530179991,78.05001122999965,53543.660835120005 2023-04-16,21:53:30.000,106,11085615,13885,0,1681682009,13138.99105756,78.06410948999837,53543.60493816001 2023-04-16,21:53:31.000,106,11085643,14045,0,1681682010,13139.01126649,78.08525688000373,53543.563015440006 2023-04-16,21:53:32.000,106,11085579,13565,0,1681682011,13138.94390338999,78.08525688000373,53543.47917 2023-04-16,21:53:33.000,106,11085559,13845,0,1681682012,13138.896749219995,78.09935514000244,53543.542054080004 2023-04-16,21:53:34.000,106,11085607,13685,0,1681682013,13138.9506397,78.07115861999773,53543.5490412 2023-04-16,21:53:35.000,106,11085600,13805,0,1681682014,13138.916958149995,78.08525688000373,53543.60493816001 2023-04-16,21:53:36.000,106,11085590,13845,0,1681682015,13138.93043077,78.07115861999773,53543.55602832001 2023-04-16,21:53:37.000,106,11085573,13925,0,1681682016,13138.937167079996,78.05001122999965,53543.507118479996 2023-04-16,21:53:38.000,106,11085594,14125,0,1681682017,13138.97084863,78.05706035999901,53543.50013136 2023-04-16,21:53:39.000,106,11085599,13925,0,1681682018,13138.9506397,78.07115861999773,53543.46519576001 2023-04-16,21:53:40.000,106,11085554,13885,0,1681682019,13138.89001291,78.05001122999965,53543.47218288 2023-04-16,21:53:41.000,106,11085618,13965,0,1681682020,13138.82938612,78.07820775000437,53543.444234400005 2023-04-16,21:53:42.000,106,11085610,14245,0,1681682021,13138.76202301999,78.05706035999901,53543.45820864 2023-04-16,21:53:43.000,106,11085584,13925,0,1681682022,13138.70139622999,78.07115861999773,53543.611925280005 2023-04-16,21:53:44.000,106,11085559,13845,0,1681682023,13138.72160515999,78.06410948999837,53543.563015440006 2023-04-16,21:53:45.000,106,11085590,14165,0,1681682024,13138.674450989995,78.06410948999837,53543.63288664001 2023-04-16,21:53:46.000,106,11085603,14245,0,1681682025,13138.70139622999,78.11345340000116,53543.58397680001 2023-04-16,21:53:47.000,106,11085653,13885,0,1681682026,13138.586878959999,78.12755165999988,53543.51410560001 2023-04-16,21:53:48.000,106,11085618,13925,0,1681682027,13138.62056050999,78.13460078999924,53543.57000256 2023-04-16,21:53:49.000,106,11085603,14005,0,1681682028,13138.64076943999,78.21214121999947,53543.5490412 2023-04-16,21:53:50.000,106,11085572,14125,0,1681682029,13138.654242059994,78.20509209000011,53543.5490412 2023-04-16,21:53:51.000,106,11085576,13885,0,1681682030,13138.634033129994,78.22623947999818,53543.47218288 2023-04-16,21:53:52.000,106,11085600,14125,0,1681682031,13138.654242059994,78.19099383000139,53543.493144240005 2023-04-16,21:53:53.000,106,11085604,13925,0,1681682032,13138.66097836999,78.18394470000203,53543.507118479996 2023-04-16,21:53:54.000,106,11085616,14085,0,1681682033,13138.64076943999,78.22623947999818,53543.52109272 2023-04-16,21:53:55.000,106,11085617,14165,0,1681682034,13138.62056050999,78.24033774000418,53543.542054080004 2023-04-16,21:53:56.000,106,11085542,13925,0,1681682035,13138.634033129994,78.21919034999883,53543.45820864 2023-04-16,21:53:57.000,106,11085570,13845,0,1681682036,13138.64750575,78.2544360000029,53543.493144240005 2023-04-16,21:53:58.000,106,11085583,13965,0,1681682037,13138.64076943999,78.26148513000226,53543.46519576001 2023-04-16,21:53:59.000,106,11085555,14085,0,1681682038,13138.674450989995,78.27558339000097,53543.47218288 2023-04-16,21:54:00.000,106,11085552,13885,0,1681682039,13138.72160515999,78.2544360000029,53543.55602832001 2023-04-16,21:54:01.000,106,11085563,13885,0,1681682040,13138.735077779995,78.24738687000354,53543.50013136 2023-04-16,21:54:02.000,106,11085567,14125,0,1681682041,13138.78896826,78.21919034999883,53543.493144240005 2023-04-16,21:54:03.000,106,11085615,13885,0,1681682042,13138.714868849995,78.21919034999883,53543.50013136 2023-04-16,21:54:04.000,106,11085549,14085,0,1681682043,13138.78896826,78.23328861000482,53543.46519576001 2023-04-16,21:54:05.000,106,11085571,14285,0,1681682044,13138.80917719,78.21919034999883,53543.52109272 2023-04-16,21:54:06.000,106,11085600,14005,0,1681682045,13138.795704569995,78.23328861000482,53543.52807984 2023-04-16,21:54:07.000,106,11085582,13765,0,1681682046,13138.815913499995,78.23328861000482,53543.507118479996 2023-04-16,21:54:08.000,106,11085557,13965,0,1681682047,13138.84959505,78.26853426000162,53543.57698968 2023-04-16,21:54:09.000,106,11085606,13885,0,1681682048,13138.91022184,78.26853426000162,53543.55602832001 2023-04-16,21:54:10.000,106,11085622,13845,0,1681682049,13138.90348552999,78.27558339000097,53543.58397680001 2023-04-16,21:54:11.000,106,11085613,14005,0,1681682050,13138.795704569995,78.26853426000162,53543.52807984 2023-04-16,21:54:12.000,106,11085611,14045,0,1681682051,13138.876540289995,78.30377990999841,53543.48615712001 2023-04-16,21:54:13.000,106,11085628,14005,0,1681682052,13138.80244087999,78.31082903999777,53543.48615712001 2023-04-16,21:54:14.000,106,11085619,13925,0,1681682053,13138.856331359995,78.3178781700044,53543.51410560001 2023-04-16,21:54:15.000,106,11085602,14085,0,1681682054,13138.856331359995,78.33902556000248,53543.52109272 2023-04-16,21:54:16.000,106,11085565,14045,0,1681682055,13138.86980398,78.34607469000184,53543.493144240005 2023-04-16,21:54:17.000,106,11085590,13885,0,1681682056,13138.84959505,78.3178781700044,53543.5490412 2023-04-16,21:54:18.000,106,11085594,13885,0,1681682057,13138.896749219995,78.3531238200012,53543.55602832001 2023-04-16,21:54:19.000,106,11085637,14005,0,1681682058,13138.856331359995,78.37427120999928,53543.58397680001 2023-04-16,21:54:20.000,106,11085579,14085,0,1681682059,13138.90348552999,78.33197643000312,53543.58397680001 2023-04-16,21:54:21.000,106,11085557,13805,0,1681682060,13138.86306766999,78.31082903999777,53543.51410560001 2023-04-16,21:54:22.000,106,11085594,14085,0,1681682061,13138.88327659999,78.28263252000033,53543.51410560001 2023-04-16,21:54:23.000,106,11085586,14285,0,1681682062,13138.89001291,78.22623947999818,53543.563015440006 2023-04-16,21:54:24.000,106,11085602,13965,0,1681682063,13138.86980398,78.22623947999818,53543.6189124 2023-04-16,21:54:25.000,106,11085564,14125,0,1681682064,13138.86980398,78.19099383000139,53543.63987376 2023-04-16,21:54:26.000,106,11085546,13925,0,1681682065,13138.88327659999,78.18394470000203,53543.62589952 2023-04-16,21:54:27.000,106,11085573,14165,0,1681682066,13138.80917719,78.19804296000075,53543.542054080004 2023-04-16,21:54:28.000,106,11085616,13925,0,1681682067,13138.84959505,78.17689557000267,53543.563015440006 2023-04-16,21:54:29.000,106,11085580,14085,0,1681682068,13138.815913499995,78.21919034999883,53543.6189124 2023-04-16,21:54:30.000,106,11085598,14125,0,1681682069,13138.815913499995,78.20509209000011,53543.65384800001 2023-04-16,21:54:31.000,106,11085546,13845,0,1681682070,13138.836122429995,78.23328861000482,53543.64686088 2023-04-16,21:54:32.000,106,11085580,14085,0,1681682071,13138.86980398,78.24033774000418,53543.70275784001 2023-04-16,21:54:33.000,106,11085574,14125,0,1681682072,13138.9506397,78.24738687000354,53543.71673208 2023-04-16,21:54:34.000,106,11085603,14005,0,1681682073,13139.018002799996,78.29673077999905,53543.674809359996 2023-04-16,21:54:35.000,106,11085566,14045,0,1681682074,13139.024739109991,78.32492730000376,53543.709744960004 2023-04-16,21:54:36.000,106,11085612,13805,0,1681682075,13139.058420659996,78.37427120999928,53543.72371920001 2023-04-16,21:54:37.000,106,11085600,13885,0,1681682076,13139.098838519996,78.39541860000463,53543.74468056 2023-04-16,21:54:38.000,106,11085583,13965,0,1681682077,13139.186410549992,78.43066425000143,53543.7586548 2023-04-16,21:54:39.000,106,11085574,14045,0,1681682078,13139.260509959997,78.5011555500023,53543.82153888001 2023-04-16,21:54:40.000,106,11085590,14045,0,1681682079,13139.294191510002,78.52935206999973,53543.84948736001 2023-04-16,21:54:41.000,106,11085597,14045,0,1681682080,13139.253773650002,78.48705729000358,53543.877435840004 2023-04-16,21:54:42.000,106,11085620,13965,0,1681682081,13139.327873059992,78.54345032999845,53543.83551312 2023-04-16,21:54:43.000,106,11085627,14005,0,1681682082,13139.375027230002,78.55049945999781,53543.842500239996 2023-04-16,21:54:44.000,106,11085555,14205,0,1681682083,13139.334609370002,78.5645977200038,53543.83551312 2023-04-16,21:54:45.000,106,11085575,13965,0,1681682084,13139.381763539997,78.52935206999973,53543.89141008001 2023-04-16,21:54:46.000,106,11085606,13925,0,1681682085,13139.408708779993,78.48705729000358,53543.828526000005 2023-04-16,21:54:47.000,106,11085570,14205,0,1681682086,13139.435654020002,78.47295903000486,53543.82153888001 2023-04-16,21:54:48.000,106,11085607,13885,0,1681682087,13139.388499849993,78.44476251000015,53543.84948736001 2023-04-16,21:54:49.000,106,11085580,13965,0,1681682088,13139.395236160002,78.38132033999864,53543.9333328 2023-04-16,21:54:50.000,106,11085548,14165,0,1681682089,13139.388499849993,78.34607469000184,53543.94031992001 2023-04-16,21:54:51.000,106,11085619,14005,0,1681682090,13139.334609370002,78.33902556000248,53543.89141008001 2023-04-16,21:54:52.000,106,11085557,14045,0,1681682091,13139.253773650002,78.3178781700044,53543.81455176 2023-04-16,21:54:53.000,106,11085590,14005,0,1681682092,13139.193146860001,78.30377990999841,53543.80057752001 2023-04-16,21:54:54.000,106,11085583,14125,0,1681682093,13139.186410549992,78.26148513000226,53543.87044872001 2023-04-16,21:54:55.000,106,11085546,13925,0,1681682094,13139.166201619992,78.22623947999818,53543.898397200006 2023-04-16,21:54:56.000,106,11085605,14165,0,1681682095,13139.085365899991,78.22623947999818,53543.8634616 2023-04-16,21:54:57.000,106,11085610,14085,0,1681682096,13139.105574829991,78.26853426000162,53543.90538432 2023-04-16,21:54:58.000,106,11085554,13965,0,1681682097,13139.105574829991,78.28263252000033,53543.8634616 2023-04-16,21:54:59.000,106,11085629,13885,0,1681682098,13139.058420659996,78.26853426000162,53543.81455176 2023-04-16,21:55:00.000,106,11085563,14005,0,1681682099,13139.085365899991,78.29673077999905,53543.87044872001 2023-04-16,21:55:01.000,106,11085559,14005,0,1681682100,13139.071893280001,78.32492730000376,53543.82153888001 2023-04-16,21:55:02.000,106,11085571,14005,0,1681682101,13139.105574829991,78.32492730000376,53543.83551312 2023-04-16,21:55:03.000,106,11085595,14125,0,1681682102,13139.206619479992,78.34607469000184,53543.8634616 2023-04-16,21:55:04.000,106,11085530,13885,0,1681682103,13139.260509959997,78.3531238200012,53543.87044872001 2023-04-16,21:55:05.000,106,11085594,13845,0,1681682104,13139.253773650002,78.37427120999928,53543.82153888001 2023-04-16,21:55:06.000,106,11085606,13925,0,1681682105,13139.314400440002,78.388369469998,53543.81455176 2023-04-16,21:55:07.000,106,11085590,14045,0,1681682106,13139.247037339992,78.40951686000335,53543.73769344 2023-04-16,21:55:08.000,106,11085572,13845,0,1681682107,13139.294191510002,78.40246773000399,53543.80057752001 2023-04-16,21:55:09.000,106,11085592,14085,0,1681682108,13139.267246269992,78.40246773000399,53543.80756464 2023-04-16,21:55:10.000,106,11085592,14405,0,1681682109,13139.273982580002,78.37427120999928,53543.83551312 2023-04-16,21:55:11.000,106,11085545,13965,0,1681682110,13139.233564720002,78.388369469998,53543.80057752001 2023-04-16,21:55:12.000,106,11085587,14005,0,1681682111,13139.260509959997,78.36017295000056,53543.779616160005 2023-04-16,21:55:13.000,106,11085555,13925,0,1681682112,13139.260509959997,78.33902556000248,53543.87044872001 2023-04-16,21:55:14.000,106,11085540,14005,0,1681682113,13139.280718889997,78.34607469000184,53543.80057752001 2023-04-16,21:55:15.000,106,11085602,14085,0,1681682114,13139.240301029997,78.34607469000184,53543.82153888001 2023-04-16,21:55:16.000,106,11085593,13885,0,1681682115,13139.240301029997,78.40246773000399,53543.779616160005 2023-04-16,21:55:17.000,106,11085584,13965,0,1681682116,13139.206619479992,78.36722207999992,53543.74468056 2023-04-16,21:55:18.000,106,11085580,14165,0,1681682117,13139.193146860001,78.33197643000312,53543.75166768001 2023-04-16,21:55:19.000,106,11085586,13965,0,1681682118,13139.233564720002,78.2896816499997,53543.83551312 2023-04-16,21:55:20.000,106,11085566,14205,0,1681682119,13139.226828409992,78.24033774000418,53543.842500239996 2023-04-16,21:55:21.000,106,11085564,14245,0,1681682120,13139.220092099997,78.24033774000418,53543.73769344 2023-04-16,21:55:22.000,106,11085518,13925,0,1681682121,13139.233564720002,78.21919034999883,53543.77262904001 2023-04-16,21:55:23.000,106,11085595,14045,0,1681682122,13139.166201619992,78.19099383000139,53543.69577072 2023-04-16,21:55:24.000,106,11085627,14085,0,1681682123,13139.119047449996,78.18394470000203,53543.77262904001 2023-04-16,21:55:25.000,106,11085610,13885,0,1681682124,13139.166201619992,78.12755165999988,53543.70275784001 2023-04-16,21:55:26.000,106,11085557,13965,0,1681682125,13139.085365899991,78.13460078999924,53543.64686088 2023-04-16,21:55:27.000,106,11085601,13965,0,1681682126,13139.152729000001,78.1416499199986,53543.709744960004 2023-04-16,21:55:28.000,106,11085582,14085,0,1681682127,13139.186410549992,78.12050253000052,53543.7586548 2023-04-16,21:55:29.000,106,11085573,13925,0,1681682128,13139.186410549992,78.12050253000052,53543.70275784001 2023-04-16,21:55:30.000,106,11085543,13925,0,1681682129,13139.145992689992,78.16984644000331,53543.70275784001 2023-04-16,21:55:31.000,106,11085559,14005,0,1681682130,13139.145992689992,78.21214121999947,53543.674809359996 2023-04-16,21:55:32.000,106,11085586,14165,0,1681682131,13139.085365899991,78.24033774000418,53543.60493816001 2023-04-16,21:55:33.000,106,11085610,13845,0,1681682132,13139.139256379996,78.31082903999777,53543.6189124 2023-04-16,21:55:34.000,106,11085545,14045,0,1681682133,13139.132520070001,78.29673077999905,53543.75166768001 2023-04-16,21:55:35.000,106,11085574,13845,0,1681682134,13139.152729000001,78.29673077999905,53543.674809359996 2023-04-16,21:55:36.000,106,11085555,14085,0,1681682135,13139.105574829991,78.30377990999841,53543.66782224 2023-04-16,21:55:37.000,106,11085562,13925,0,1681682136,13139.159465309996,78.33197643000312,53543.70275784001 2023-04-16,21:55:38.000,106,11085529,13805,0,1681682137,13139.213355790002,78.33197643000312,53543.6887836 2023-04-16,21:55:39.000,106,11085595,14045,0,1681682138,13139.247037339992,78.32492730000376,53543.63288664001 2023-04-16,21:55:40.000,106,11085591,14045,0,1681682139,13139.199883169997,78.33902556000248,53543.730706320006 2023-04-16,21:55:41.000,106,11085604,14125,0,1681682140,13139.193146860001,78.33902556000248,53543.65384800001 2023-04-16,21:55:42.000,106,11085579,14005,0,1681682141,13139.186410549992,78.36017295000056,53543.6887836 2023-04-16,21:55:43.000,106,11085560,14005,0,1681682142,13139.220092099997,78.33902556000248,53543.709744960004 2023-04-16,21:55:44.000,106,11085615,13885,0,1681682143,13139.179674239997,78.29673077999905,53543.75166768001 2023-04-16,21:55:45.000,106,11085610,14085,0,1681682144,13139.179674239997,78.30377990999841,53543.709744960004 2023-04-16,21:55:46.000,106,11085607,14245,0,1681682145,13139.145992689992,78.34607469000184,53543.75166768001 2023-04-16,21:55:47.000,106,11085584,14165,0,1681682146,13139.058420659996,78.36722207999992,53543.63987376 2023-04-16,21:55:48.000,106,11085544,13885,0,1681682147,13139.065156969991,78.33197643000312,53543.66782224 2023-04-16,21:55:49.000,106,11085538,13845,0,1681682148,13139.092102210001,78.33902556000248,53543.69577072 2023-04-16,21:55:50.000,106,11085598,13885,0,1681682149,13139.119047449996,78.32492730000376,53543.75166768001 2023-04-16,21:55:51.000,106,11085572,13725,0,1681682150,13139.092102210001,78.30377990999841,53543.68179648001 2023-04-16,21:55:52.000,106,11085540,13885,0,1681682151,13139.139256379996,78.2896816499997,53543.7586548 2023-04-16,21:55:53.000,106,11085559,13725,0,1681682152,13139.226828409992,78.29673077999905,53543.7586548 2023-04-16,21:55:54.000,106,11085611,13805,0,1681682153,13139.193146860001,78.21919034999883,53543.80756464 2023-04-16,21:55:55.000,106,11085579,14085,0,1681682154,13139.159465309996,78.26148513000226,53543.709744960004 2023-04-16,21:55:56.000,106,11085570,13885,0,1681682155,13139.280718889997,78.20509209000011,53543.7586548 2023-04-16,21:55:57.000,106,11085565,13805,0,1681682156,13139.253773650002,78.24738687000354,53543.660835120005 2023-04-16,21:55:58.000,106,11085553,14085,0,1681682157,13139.280718889997,78.24033774000418,53543.77262904001 2023-04-16,21:55:59.000,106,11085515,13925,0,1681682158,13139.361554609997,78.21919034999883,53543.730706320006 2023-04-16,21:56:00.000,106,11085579,13925,0,1681682159,13139.368290919992,78.24033774000418,53543.75166768001 2023-04-16,21:56:01.000,106,11085582,14005,0,1681682160,13139.354818300002,78.21919034999883,53543.74468056 2023-04-16,21:56:02.000,106,11085577,14045,0,1681682161,13139.327873059992,78.18394470000203,53543.709744960004 2023-04-16,21:56:03.000,106,11085606,14045,0,1681682162,13139.327873059992,78.16279731000395,53543.72371920001 2023-04-16,21:56:04.000,106,11085568,14045,0,1681682163,13139.240301029997,78.16279731000395,53543.660835120005 2023-04-16,21:56:05.000,106,11085526,14165,0,1681682164,13139.226828409992,78.17689557000267,53543.72371920001 2023-04-16,21:56:06.000,106,11085588,14245,0,1681682165,13139.166201619992,78.17689557000267,53543.730706320006 2023-04-16,21:56:07.000,106,11085577,14085,0,1681682166,13139.112311140001,78.12755165999988,53543.65384800001 2023-04-16,21:56:08.000,106,11085566,13845,0,1681682167,13139.159465309996,78.16984644000331,53543.7935904 2023-04-16,21:56:09.000,106,11085577,14005,0,1681682168,13139.152729000001,78.1416499199986,53543.80756464 2023-04-16,21:56:10.000,106,11085569,13845,0,1681682169,13139.098838519996,78.11345340000116,53543.71673208 2023-04-16,21:56:11.000,106,11085590,13805,0,1681682170,13139.018002799996,78.14869904999796,53543.68179648001 2023-04-16,21:56:12.000,106,11085630,13925,0,1681682171,13139.004530179991,78.12755165999988,53543.75166768001 2023-04-16,21:56:13.000,106,11085586,14085,0,1681682172,13138.99105756,78.17689557000267,53543.73769344 2023-04-16,21:56:14.000,106,11085603,13765,0,1681682173,13138.957376009996,78.19099383000139,53543.779616160005 2023-04-16,21:56:15.000,106,11085602,14045,0,1681682174,13138.99105756,78.21214121999947,53543.71673208 2023-04-16,21:56:16.000,106,11085561,13925,0,1681682175,13138.92369445999,78.26148513000226,53543.674809359996 2023-04-16,21:56:17.000,106,11085563,14045,0,1681682176,13138.94390338999,78.26853426000162,53543.72371920001 2023-04-16,21:56:18.000,106,11085599,14005,0,1681682177,13139.004530179991,78.2896816499997,53543.71673208 2023-04-16,21:56:19.000,106,11085587,14005,0,1681682178,13138.957376009996,78.38132033999864,53543.70275784001 2023-04-16,21:56:20.000,106,11085591,13925,0,1681682179,13139.004530179991,78.3531238200012,53543.6887836 2023-04-16,21:56:21.000,106,11085549,14165,0,1681682180,13138.98432124999,78.38132033999864,53543.66782224 2023-04-16,21:56:22.000,106,11085580,13885,0,1681682181,13138.94390338999,78.39541860000463,53543.73769344 2023-04-16,21:56:23.000,106,11085553,13645,0,1681682182,13139.018002799996,78.39541860000463,53543.77262904001 2023-04-16,21:56:24.000,106,11085583,13725,0,1681682183,13138.98432124999,78.388369469998,53543.75166768001 2023-04-16,21:56:25.000,106,11085547,14005,0,1681682184,13139.01126649,78.40951686000335,53543.68179648001 2023-04-16,21:56:26.000,106,11085605,14045,0,1681682185,13138.997793869996,78.36722207999992,53543.6887836 2023-04-16,21:56:27.000,106,11085600,13965,0,1681682186,13138.957376009996,78.36017295000056,53543.611925280005 2023-04-16,21:56:28.000,106,11085575,13965,0,1681682187,13138.977584939996,78.29673077999905,53543.6189124 2023-04-16,21:56:29.000,106,11085569,13965,0,1681682188,13138.997793869996,78.2896816499997,53543.660835120005 2023-04-16,21:56:30.000,106,11085591,13725,0,1681682189,13138.98432124999,78.20509209000011,53543.68179648001 2023-04-16,21:56:31.000,106,11085570,13725,0,1681682190,13138.96411231999,78.18394470000203,53543.63987376 2023-04-16,21:56:32.000,106,11085585,13925,0,1681682191,13138.937167079996,78.16279731000395,53543.66782224 2023-04-16,21:56:33.000,106,11085592,13845,0,1681682192,13138.98432124999,78.12755165999988,53543.69577072 2023-04-16,21:56:34.000,106,11085611,13725,0,1681682193,13138.916958149995,78.08525688000373,53543.6887836 2023-04-16,21:56:35.000,106,11085559,14165,0,1681682194,13138.84285873999,78.05001122999965,53543.709744960004 2023-04-16,21:56:36.000,106,11085565,13805,0,1681682195,13138.76875933,78.03591297000094,53543.68179648001 2023-04-16,21:56:37.000,106,11085609,13885,0,1681682196,13138.70139622999,78.12755165999988,53543.69577072 2023-04-16,21:56:38.000,106,11085625,13605,0,1681682197,13138.64076943999,78.07115861999773,53543.71673208 2023-04-16,21:56:39.000,106,11085593,13925,0,1681682198,13138.62056050999,78.09230601000309,53543.76564192 2023-04-16,21:56:40.000,106,11085569,14005,0,1681682199,13138.593615269994,78.09935514000244,53543.71673208 2023-04-16,21:56:41.000,106,11085602,13965,0,1681682200,13138.553197409994,78.1416499199986,53543.64686088 2023-04-16,21:56:42.000,106,11085619,13805,0,1681682201,13138.485834309999,78.1557481800046,53543.611925280005 2023-04-16,21:56:43.000,106,11085562,13885,0,1681682202,13138.472361689994,78.19804296000075,53543.57698968 2023-04-16,21:56:44.000,106,11085574,13885,0,1681682203,13138.398262279989,78.16984644000331,53543.57000256 2023-04-16,21:56:45.000,106,11085580,13925,0,1681682204,13138.371317039993,78.20509209000011,53543.542054080004 2023-04-16,21:56:46.000,106,11085577,13965,0,1681682205,13138.303953939998,78.20509209000011,53543.52807984 2023-04-16,21:56:47.000,106,11085592,13805,0,1681682206,13138.297217629988,78.23328861000482,53543.52109272 2023-04-16,21:56:48.000,106,11085605,14245,0,1681682207,13138.317426559988,78.19099383000139,53543.57000256 2023-04-16,21:56:49.000,106,11085579,13965,0,1681682208,13138.324162869998,78.19804296000075,53543.59096392 2023-04-16,21:56:50.000,106,11085648,13925,0,1681682209,13138.303953939998,78.21214121999947,53543.52109272 2023-04-16,21:56:51.000,106,11085580,13845,0,1681682210,13138.236590840002,78.2544360000029,53543.444234400005 2023-04-16,21:56:52.000,106,11085584,13725,0,1681682211,13138.216381910002,78.20509209000011,53543.45122152 2023-04-16,21:56:53.000,106,11085595,13925,0,1681682212,13138.223118219998,78.24738687000354,53543.52807984 2023-04-16,21:56:54.000,106,11085567,14205,0,1681682213,13138.202909289997,78.23328861000482,53543.42327304 2023-04-16,21:56:55.000,106,11085564,13845,0,1681682214,13138.142282499997,78.24033774000418,53543.36038896 2023-04-16,21:56:56.000,106,11085563,13925,0,1681682215,13138.115337260002,78.22623947999818,53543.444234400005 2023-04-16,21:56:57.000,106,11085581,13885,0,1681682216,13138.088392019992,78.24738687000354,53543.374363200004 2023-04-16,21:56:58.000,106,11085627,14045,0,1681682217,13138.088392019992,78.22623947999818,53543.395324560006 2023-04-16,21:56:59.000,106,11085607,13965,0,1681682218,13138.027765229992,78.21919034999883,53543.28353064 2023-04-16,21:57:00.000,106,11085555,13805,0,1681682219,13138.034501540002,78.19804296000075,53543.31846624001 2023-04-16,21:57:01.000,106,11085588,14005,0,1681682220,13137.980611059997,78.18394470000203,53543.24160792 2023-04-16,21:57:02.000,106,11085578,13845,0,1681682221,13137.960402129997,78.16279731000395,53543.29051776 2023-04-16,21:57:03.000,106,11085576,13885,0,1681682222,13138.007556299992,78.16279731000395,53543.17872384001 2023-04-16,21:57:04.000,106,11085614,13725,0,1681682223,13138.095128330002,78.09935514000244,53543.29750488001 2023-04-16,21:57:05.000,106,11085594,13805,0,1681682224,13138.068183089992,78.09230601000309,53543.29750488001 2023-04-16,21:57:06.000,106,11085532,14125,0,1681682225,13138.088392019992,78.07115861999773,53543.276543520005 2023-04-16,21:57:07.000,106,11085604,14045,0,1681682226,13137.980611059997,78.09935514000244,53543.157762480005 2023-04-16,21:57:08.000,106,11085580,13845,0,1681682227,13137.994083680001,78.05001122999965,53543.17872384001 2023-04-16,21:57:09.000,106,11085541,13965,0,1681682228,13137.987347369992,78.05001122999965,53543.19968520001 2023-04-16,21:57:10.000,106,11085545,13805,0,1681682229,13137.973874750001,78.03591297000094,53543.21365944 2023-04-16,21:57:11.000,106,11085565,13845,0,1681682230,13137.926720579992,78.05706035999901,53543.171736719996 2023-04-16,21:57:12.000,106,11085576,14165,0,1681682231,13137.973874750001,78.05706035999901,53543.2346208 2023-04-16,21:57:13.000,106,11085587,14165,0,1681682232,13137.967138439992,78.05706035999901,53543.19968520001 2023-04-16,21:57:14.000,106,11085602,13805,0,1681682233,13137.946929509992,78.0429621000003,53543.19269808 2023-04-16,21:57:15.000,106,11085552,13805,0,1681682234,13137.913247960001,78.09230601000309,53543.157762480005 2023-04-16,21:57:16.000,106,11085587,13885,0,1681682235,13137.879566409996,78.07820775000437,53543.19269808 2023-04-16,21:57:17.000,106,11085604,14165,0,1681682236,13137.805466999991,78.0429621000003,53543.12282688 2023-04-16,21:57:18.000,106,11085612,14125,0,1681682237,13137.778521759996,78.08525688000373,53543.108852640005 2023-04-16,21:57:19.000,106,11085542,14085,0,1681682238,13137.76504913999,78.07820775000437,53543.171736719996 2023-04-16,21:57:20.000,106,11085552,13925,0,1681682239,13137.738103899996,78.09230601000309,53543.19269808 2023-04-16,21:57:21.000,106,11085596,13885,0,1681682240,13137.70442234999,78.11345340000116,53543.157762480005 2023-04-16,21:57:22.000,106,11085629,14245,0,1681682241,13137.64379555999,78.13460078999924,53543.1647496 2023-04-16,21:57:23.000,106,11085592,13885,0,1681682242,13137.63032294,78.1416499199986,53543.108852640005 2023-04-16,21:57:24.000,106,11085557,14005,0,1681682243,13137.616850319995,78.1416499199986,53543.059942800006 2023-04-16,21:57:25.000,106,11085597,13805,0,1681682244,13137.556223529995,78.20509209000011,53543.1647496 2023-04-16,21:57:26.000,106,11085578,13805,0,1681682245,13137.50906936,78.21919034999883,53543.08789128 2023-04-16,21:57:27.000,106,11085559,14245,0,1681682246,13137.50233304999,78.24738687000354,53543.05295568001 2023-04-16,21:57:28.000,106,11085546,13925,0,1681682247,13137.58990508,78.26853426000162,53543.14378824 2023-04-16,21:57:29.000,106,11085557,13925,0,1681682248,13137.56295983999,78.24738687000354,53543.11583976 2023-04-16,21:57:30.000,106,11085590,14005,0,1681682249,13137.56969615,78.2544360000029,53543.05295568001 2023-04-16,21:57:31.000,106,11085594,14165,0,1681682250,13137.54948722,78.29673077999905,53542.96911024 2023-04-16,21:57:32.000,106,11085597,14245,0,1681682251,13137.54275090999,78.3178781700044,53543.05295568001 2023-04-16,21:57:33.000,106,11085603,14165,0,1681682252,13137.58316876999,78.26853426000162,53543.038981440004 2023-04-16,21:57:34.000,106,11085538,14085,0,1681682253,13137.576432459995,78.28263252000033,53543.03199432001 2023-04-16,21:57:35.000,106,11085580,14405,0,1681682254,13137.58990508,78.30377990999841,53542.990071600005 2023-04-16,21:57:36.000,106,11085601,14165,0,1681682255,13137.63032294,78.2544360000029,53543.05295568001 2023-04-16,21:57:37.000,106,11085564,14085,0,1681682256,13137.6707408,78.2544360000029,53543.06692992 2023-04-16,21:57:38.000,106,11085595,14165,0,1681682257,13137.75157652,78.26148513000226,53543.0250072 2023-04-16,21:57:39.000,106,11085568,13925,0,1681682258,13137.738103899996,78.2544360000029,53543.0250072 2023-04-16,21:57:40.000,106,11085573,14005,0,1681682259,13137.798730689996,78.22623947999818,53543.038981440004 2023-04-16,21:57:41.000,106,11085579,14205,0,1681682260,13137.79199438,78.22623947999818,53543.08090416001 2023-04-16,21:57:42.000,106,11085579,14165,0,1681682261,13137.76504913999,78.21214121999947,53543.04596856 2023-04-16,21:57:43.000,106,11085543,14165,0,1681682262,13137.74484020999,78.23328861000482,53543.03199432001 2023-04-16,21:57:44.000,106,11085577,14005,0,1681682263,13137.758312829996,78.19804296000075,53543.03199432001 2023-04-16,21:57:45.000,106,11085572,13805,0,1681682264,13137.805466999991,78.24738687000354,53543.059942800006 2023-04-16,21:57:46.000,106,11085582,14085,0,1681682265,13137.785258069991,78.22623947999818,53543.11583976 2023-04-16,21:57:47.000,106,11085566,14045,0,1681682266,13137.72463127999,78.24738687000354,53543.038981440004 2023-04-16,21:57:48.000,106,11085599,13965,0,1681682267,13137.73136759,78.24738687000354,53543.004045839996 2023-04-16,21:57:49.000,106,11085583,13885,0,1681682268,13137.717894969996,78.22623947999818,53543.07391704 2023-04-16,21:57:50.000,106,11085581,13845,0,1681682269,13137.66400448999,78.19804296000075,53543.06692992 2023-04-16,21:57:51.000,106,11085582,14085,0,1681682270,13137.62358662999,78.23328861000482,53543.01103296001 2023-04-16,21:57:52.000,106,11085588,14125,0,1681682271,13137.596641389995,78.18394470000203,53542.98308448001 2023-04-16,21:57:53.000,106,11085551,14045,0,1681682272,13137.61011401,78.23328861000482,53543.06692992 2023-04-16,21:57:54.000,106,11085578,14045,0,1681682273,13137.616850319995,78.21919034999883,53542.941161760005 2023-04-16,21:57:55.000,106,11085593,14085,0,1681682274,13137.60337769999,78.2544360000029,53542.87827768 2023-04-16,21:57:56.000,106,11085553,14045,0,1681682275,13137.455178879994,78.28263252000033,53542.955136 2023-04-16,21:57:57.000,106,11085568,14045,0,1681682276,13137.367606849999,78.29673077999905,53542.92718752 2023-04-16,21:57:58.000,106,11085591,13885,0,1681682277,13137.300243749989,78.33197643000312,53542.941161760005 2023-04-16,21:57:59.000,106,11085542,14325,0,1681682278,13137.306980059999,78.37427120999928,53542.98308448001 2023-04-16,21:58:00.000,106,11085585,14005,0,1681682279,13137.273298509994,78.39541860000463,53542.92718752 2023-04-16,21:58:01.000,106,11085574,13885,0,1681682280,13137.205935409998,78.43066425000143,53542.93417464001 2023-04-16,21:58:02.000,106,11085550,14125,0,1681682281,13137.145308619998,78.42361512000207,53542.91321328001 2023-04-16,21:58:03.000,106,11085582,13925,0,1681682282,13137.125099689998,78.44476251000015,53542.90622616 2023-04-16,21:58:04.000,106,11085568,14005,0,1681682283,13137.104890759998,78.40951686000335,53542.96911024 2023-04-16,21:58:05.000,106,11085601,14245,0,1681682284,13137.051000279993,78.4518116399995,53543.004045839996 2023-04-16,21:58:06.000,106,11085599,14085,0,1681682285,13137.003846109998,78.40246773000399,53542.836354959996 2023-04-16,21:58:07.000,106,11085590,13885,0,1681682286,13136.997109800002,78.44476251000015,53542.836354959996 2023-04-16,21:58:08.000,106,11085573,13885,0,1681682287,13136.990373489993,78.37427120999928,53542.82936784 2023-04-16,21:58:09.000,106,11085560,13885,0,1681682288,13136.983637179997,78.36722207999992,53542.89923904 2023-04-16,21:58:10.000,106,11085587,14005,0,1681682289,13136.963428249997,78.31082903999777,53542.84334208001 2023-04-16,21:58:11.000,106,11085601,14045,0,1681682290,13136.889328839992,78.2896816499997,53542.780458 2023-04-16,21:58:12.000,106,11085581,13925,0,1681682291,13136.943219319997,78.32492730000376,53542.75949664 2023-04-16,21:58:13.000,106,11085576,14045,0,1681682292,13136.869119909992,78.31082903999777,53542.75250952 2023-04-16,21:58:14.000,106,11085607,13885,0,1681682293,13136.882592529997,78.2896816499997,53542.78744512 2023-04-16,21:58:15.000,106,11085587,14205,0,1681682294,13136.835438360002,78.29673077999905,53542.84334208001 2023-04-16,21:58:16.000,106,11085615,13965,0,1681682295,13136.821965739997,78.3531238200012,53542.80840648 2023-04-16,21:58:17.000,106,11085563,14005,0,1681682296,13136.808493119992,78.36017295000056,53542.71757392001 2023-04-16,21:58:18.000,106,11085645,14245,0,1681682297,13136.842174669997,78.33902556000248,53542.75949664 2023-04-16,21:58:19.000,106,11085572,14045,0,1681682298,13136.808493119992,78.36722207999992,53542.73853528 2023-04-16,21:58:20.000,106,11085528,13845,0,1681682299,13136.808493119992,78.40246773000399,53542.79443224001 2023-04-16,21:58:21.000,106,11085599,14405,0,1681682300,13136.788284189992,78.44476251000015,53542.73154816 2023-04-16,21:58:22.000,106,11085600,14085,0,1681682301,13136.808493119992,78.5011555500023,53542.75949664 2023-04-16,21:58:23.000,106,11085605,14085,0,1681682302,13136.801756809997,78.50820468000165,53542.8503292 2023-04-16,21:58:24.000,106,11085561,13925,0,1681682303,13136.741130019996,78.51525381000101,53542.82936784 2023-04-16,21:58:25.000,106,11085554,13885,0,1681682304,13136.700712159996,78.55049945999781,53542.75949664 2023-04-16,21:58:26.000,106,11085619,13845,0,1681682305,13136.687239539991,78.53640119999909,53542.780458 2023-04-16,21:58:27.000,106,11085597,14085,0,1681682306,13136.579458579996,78.60689249999996,53542.74552240001 2023-04-16,21:58:28.000,106,11085554,13925,0,1681682307,13136.586194889991,78.5998433700006,53542.724561040006 2023-04-16,21:58:29.000,106,11085615,14005,0,1681682308,13136.565985959991,78.60689249999996,53542.76648376001 2023-04-16,21:58:30.000,106,11085564,14165,0,1681682309,13136.57272227,78.62099075999868,53542.75250952 2023-04-16,21:58:31.000,106,11085547,13965,0,1681682310,13136.559249649996,78.64918728000339,53542.668664079996 2023-04-16,21:58:32.000,106,11085574,14085,0,1681682311,13136.586194889991,78.64918728000339,53542.73154816 2023-04-16,21:58:33.000,106,11085560,14045,0,1681682312,13136.660294299996,78.64918728000339,53542.76648376001 2023-04-16,21:58:34.000,106,11085559,14005,0,1681682313,13136.660294299996,78.59279424000124,53542.7105868 2023-04-16,21:58:35.000,106,11085653,14165,0,1681682314,13136.667030609991,78.61394162999932,53542.68263832 2023-04-16,21:58:36.000,106,11085589,13965,0,1681682315,13136.660294299996,78.53640119999909,53542.68263832 2023-04-16,21:58:37.000,106,11085536,13845,0,1681682316,13136.619876439996,78.50820468000165,53542.68962544 2023-04-16,21:58:38.000,106,11085598,14045,0,1681682317,13136.626612749991,78.48705729000358,53542.68962544 2023-04-16,21:58:39.000,106,11085573,13925,0,1681682318,13136.646821679991,78.4518116399995,53542.780458 2023-04-16,21:58:40.000,106,11085591,14045,0,1681682319,13136.680503229996,78.388369469998,53542.75250952 2023-04-16,21:58:41.000,106,11085554,13965,0,1681682320,13136.586194889991,78.40246773000399,53542.73154816 2023-04-16,21:58:42.000,106,11085568,14205,0,1681682321,13136.539040719996,78.3531238200012,53542.6407156 2023-04-16,21:58:43.000,106,11085615,13925,0,1681682322,13136.49188655,78.33902556000248,53542.67565120001 2023-04-16,21:58:44.000,106,11085590,14085,0,1681682323,13136.437996069995,78.2896816499997,53542.69661256001 2023-04-16,21:58:45.000,106,11085548,14085,0,1681682324,13136.41105083,78.28263252000033,53542.68263832 2023-04-16,21:58:46.000,106,11085582,13885,0,1681682325,13136.296533559995,78.26148513000226,53542.64770272001 2023-04-16,21:58:47.000,106,11085567,14125,0,1681682326,13136.28979725,78.24738687000354,53542.58481864 2023-04-16,21:58:48.000,106,11085594,14045,0,1681682327,13136.20896153,78.21214121999947,53542.56385728 2023-04-16,21:58:49.000,106,11085560,13885,0,1681682328,13136.18201628999,78.22623947999818,53542.56385728 2023-04-16,21:58:50.000,106,11085598,13965,0,1681682329,13136.24264307999,78.23328861000482,53542.6407156 2023-04-16,21:58:51.000,106,11085573,13965,0,1681682330,13136.175279979994,78.2544360000029,53542.62674136001 2023-04-16,21:58:52.000,106,11085547,14045,0,1681682331,13136.175279979994,78.28263252000033,53542.59879288001 2023-04-16,21:58:53.000,106,11085552,14085,0,1681682332,13136.1887526,78.33902556000248,53542.52193456 2023-04-16,21:58:54.000,106,11085530,14165,0,1681682333,13136.20896153,78.36017295000056,53542.52892168001 2023-04-16,21:58:55.000,106,11085534,14165,0,1681682334,13136.30326986999,78.43066425000143,53542.535908800004 2023-04-16,21:58:56.000,106,11085585,13885,0,1681682335,13136.30326986999,78.43771338000079,53542.56385728 2023-04-16,21:58:57.000,106,11085568,13925,0,1681682336,13136.34368772999,78.48000816000422,53542.52892168001 2023-04-16,21:58:58.000,106,11085592,13965,0,1681682337,13136.42452344999,78.49410642000294,53542.556870160006 2023-04-16,21:58:59.000,106,11085551,14045,0,1681682338,13136.44473237999,78.55049945999781,53542.5708444 2023-04-16,21:59:00.000,106,11085616,14285,0,1681682339,13136.498622859996,78.52935206999973,53542.56385728 2023-04-16,21:59:01.000,106,11085560,14045,0,1681682340,13136.498622859996,78.55049945999781,53542.50097320001 2023-04-16,21:59:02.000,106,11085565,14325,0,1681682341,13136.52556809999,78.54345032999845,53542.486998960005 2023-04-16,21:59:03.000,106,11085588,14165,0,1681682342,13136.599667509996,78.51525381000101,53542.59180576 2023-04-16,21:59:04.000,106,11085560,14045,0,1681682343,13136.619876439996,78.5011555500023,53542.61975424 2023-04-16,21:59:05.000,106,11085589,14165,0,1681682344,13136.633349060001,78.48000816000422,53542.654689840005 2023-04-16,21:59:06.000,106,11085574,13925,0,1681682345,13136.633349060001,78.44476251000015,53542.6407156 2023-04-16,21:59:07.000,106,11085563,14125,0,1681682346,13136.599667509996,78.40951686000335,53542.6407156 2023-04-16,21:59:08.000,106,11085539,14165,0,1681682347,13136.626612749991,78.40246773000399,53542.62674136001 2023-04-16,21:59:09.000,106,11085554,14165,0,1681682348,13136.640085369996,78.37427120999928,53542.703599680004 2023-04-16,21:59:10.000,106,11085537,14005,0,1681682349,13136.673766920001,78.33197643000312,53542.703599680004 2023-04-16,21:59:11.000,106,11085585,14045,0,1681682350,13136.5929312,78.32492730000376,53542.68263832 2023-04-16,21:59:12.000,106,11085519,14165,0,1681682351,13136.626612749991,78.27558339000097,53542.73154816 2023-04-16,21:59:13.000,106,11085547,14085,0,1681682352,13136.626612749991,78.31082903999777,53542.68263832 2023-04-16,21:59:14.000,106,11085594,13845,0,1681682353,13136.626612749991,78.2896816499997,53542.69661256001 2023-04-16,21:59:15.000,106,11085583,13885,0,1681682354,13136.559249649996,78.31082903999777,53542.71757392001 2023-04-16,21:59:16.000,106,11085568,14245,0,1681682355,13136.46494130999,78.29673077999905,53542.68962544 2023-04-16,21:59:17.000,106,11085561,14045,0,1681682356,13136.3908419,78.31082903999777,53542.59879288001 2023-04-16,21:59:18.000,106,11085562,13885,0,1681682357,13136.316742489995,78.2896816499997,53542.66167696 2023-04-16,21:59:19.000,106,11085580,14045,0,1681682358,13136.33021511,78.33197643000312,53542.605780000005 2023-04-16,21:59:20.000,106,11085560,13885,0,1681682359,13136.28979725,78.34607469000184,53542.64770272001 2023-04-16,21:59:21.000,106,11085548,14045,0,1681682360,13136.24264307999,78.41656599000271,53542.59879288001 2023-04-16,21:59:22.000,106,11085567,13965,0,1681682361,13136.22917046,78.41656599000271,53542.5708444 2023-04-16,21:59:23.000,106,11085615,14165,0,1681682362,13136.168543669999,78.43771338000079,53542.50097320001 2023-04-16,21:59:24.000,106,11085573,14045,0,1681682363,13136.18201628999,78.42361512000207,53542.54289592 2023-04-16,21:59:25.000,106,11085589,14165,0,1681682364,13136.1887526,78.4518116399995,53542.5708444 2023-04-16,21:59:26.000,106,11085595,14045,0,1681682365,13136.20222521999,78.45886076999886,53542.54289592 2023-04-16,21:59:27.000,106,11085550,14165,0,1681682366,13136.18201628999,78.51525381000101,53542.4660376 2023-04-16,21:59:28.000,106,11085557,14085,0,1681682367,13136.22243414999,78.48000816000422,53542.47302472 2023-04-16,21:59:29.000,106,11085568,14125,0,1681682368,13136.26285200999,78.48705729000358,53542.535908800004 2023-04-16,21:59:30.000,106,11085608,14045,0,1681682369,13136.31000618,78.48705729000358,53542.535908800004 2023-04-16,21:59:31.000,106,11085571,14085,0,1681682370,13136.28979725,78.51525381000101,53542.535908800004 2023-04-16,21:59:32.000,106,11085563,14205,0,1681682371,13136.296533559995,78.53640119999909,53542.47302472 2023-04-16,21:59:33.000,106,11085542,14005,0,1681682372,13136.30326986999,78.52230294000037,53542.45905048001 2023-04-16,21:59:34.000,106,11085567,14245,0,1681682373,13136.38410558999,78.5645977200038,53542.58481864 2023-04-16,21:59:35.000,106,11085525,14085,0,1681682374,13136.41105083,78.53640119999909,53542.59879288001 2023-04-16,21:59:36.000,106,11085541,13925,0,1681682375,13136.41105083,78.54345032999845,53542.5708444 2023-04-16,21:59:37.000,106,11085596,14125,0,1681682376,13136.41105083,78.52935206999973,53542.5708444 2023-04-16,21:59:38.000,106,11085584,14005,0,1681682377,13136.48515023999,78.52230294000037,53542.59180576 2023-04-16,21:59:39.000,106,11085589,14245,0,1681682378,13136.43125976,78.55754859000444,53542.605780000005 2023-04-16,21:59:40.000,106,11085585,14005,0,1681682379,13136.45146869,78.52935206999973,53542.62674136001 2023-04-16,21:59:41.000,106,11085530,14045,0,1681682380,13136.44473237999,78.52230294000037,53542.5708444 2023-04-16,21:59:42.000,106,11085600,13885,0,1681682381,13136.48515023999,78.57164685000316,53542.535908800004 2023-04-16,21:59:43.000,106,11085565,13965,0,1681682382,13136.458204999995,78.61394162999932,53542.486998960005 2023-04-16,21:59:44.000,106,11085548,13885,0,1681682383,13136.52556809999,78.60689249999996,53542.59879288001 2023-04-16,21:59:45.000,106,11085570,14005,0,1681682384,13136.50535916999,78.57164685000316,53542.654689840005 2023-04-16,21:59:46.000,106,11085584,14245,0,1681682385,13136.49188655,78.61394162999932,53542.64770272001 2023-04-16,21:59:47.000,106,11085596,14165,0,1681682386,13136.45146869,78.63508902000467,53542.56385728 2023-04-16,21:59:48.000,106,11085622,14125,0,1681682387,13136.3908419,78.60689249999996,53542.703599680004 2023-04-16,21:59:49.000,106,11085515,14045,0,1681682388,13136.397578209995,78.65623641000275,53542.69661256001 2023-04-16,21:59:50.000,106,11085585,14165,0,1681682389,13136.316742489995,78.64213815000403,53542.54289592 2023-04-16,21:59:51.000,106,11085560,14085,0,1681682390,13136.33021511,78.65623641000275,53542.61276712 2023-04-16,21:59:52.000,106,11085591,14285,0,1681682391,13136.38410558999,78.62803988999804,53542.68263832 2023-04-16,21:59:53.000,106,11085578,14165,0,1681682392,13136.316742489995,78.62803988999804,53542.59879288001 2023-04-16,21:59:54.000,106,11085562,14045,0,1681682393,13136.37063297,78.55049945999781,53542.605780000005 2023-04-16,21:59:55.000,106,11085564,13925,0,1681682394,13136.26285200999,78.54345032999845,53542.556870160006 2023-04-16,21:59:56.000,106,11085588,14085,0,1681682395,13136.276324629995,78.57164685000316,53542.50097320001 2023-04-16,21:59:57.000,106,11085601,14165,0,1681682396,13136.22243414999,78.52230294000037,53542.535908800004 2023-04-16,21:59:58.000,106,11085572,14085,0,1681682397,13136.24937939,78.50820468000165,53542.57783152001 2023-04-16,21:59:59.000,106,11085578,14125,0,1681682398,13136.1887526,78.51525381000101,53542.49398608 2023-04-16,22:00:00.000,106,11085580,13925,0,1681682399,13136.195488909994,78.48705729000358,53542.52892168001 2023-04-16,22:00:01.000,106,11085550,14085,0,1681682400,13136.20222521999,78.48000816000422,53542.556870160006 2023-04-16,22:00:02.000,106,11085572,14245,0,1681682401,13136.20896153,78.44476251000015,53542.52892168001 2023-04-16,22:00:03.000,106,11085594,14125,0,1681682402,13136.195488909994,78.46590989999822,53542.41014064001 2023-04-16,22:00:04.000,106,11085554,14405,0,1681682403,13136.22917046,78.44476251000015,53542.50796032001 2023-04-16,22:00:05.000,106,11085561,14085,0,1681682404,13136.175279979994,78.44476251000015,53542.45905048001 2023-04-16,22:00:06.000,106,11085581,14165,0,1681682405,13136.1887526,78.43066425000143,53542.50796032001 2023-04-16,22:00:07.000,106,11085545,14045,0,1681682406,13136.20222521999,78.52935206999973,53542.438089120005 2023-04-16,22:00:08.000,106,11085568,14045,0,1681682407,13136.33021511,78.55754859000444,53542.41014064001 2023-04-16,22:00:09.000,106,11085566,14085,0,1681682408,13136.35042404,78.55754859000444,53542.4660376 2023-04-16,22:00:10.000,106,11085556,14045,0,1681682409,13136.34368772999,78.59279424000124,53542.43110200001 2023-04-16,22:00:11.000,106,11085573,13845,0,1681682410,13136.31000618,78.66328554000211,53542.45905048001 2023-04-16,22:00:12.000,106,11085552,13965,0,1681682411,13136.357160349995,78.64213815000403,53542.33328232001 2023-04-16,22:00:13.000,106,11085539,14005,0,1681682412,13136.36389665999,78.62803988999804,53542.389179280006 2023-04-16,22:00:14.000,106,11085555,14165,0,1681682413,13136.42452344999,78.61394162999932,53542.40315352 2023-04-16,22:00:15.000,106,11085577,14165,0,1681682414,13136.437996069995,78.59279424000124,53542.45206336 2023-04-16,22:00:16.000,106,11085538,14245,0,1681682415,13136.45146869,78.58574511000188,53542.45905048001 2023-04-16,22:00:17.000,106,11085572,14165,0,1681682416,13136.40431451999,78.55049945999781,53542.44507624 2023-04-16,22:00:18.000,106,11085635,14205,0,1681682417,13136.478413929995,78.53640119999909,53542.45905048001 2023-04-16,22:00:19.000,106,11085573,14165,0,1681682418,13136.47167762,78.52935206999973,53542.45206336 2023-04-16,22:00:20.000,106,11085540,13805,0,1681682419,13136.44473237999,78.51525381000101,53542.49398608 2023-04-16,22:00:21.000,106,11085599,14125,0,1681682420,13136.41105083,78.50820468000165,53542.4660376 2023-04-16,22:00:22.000,106,11085580,14165,0,1681682421,13136.437996069995,78.5011555500023,53542.41712776 2023-04-16,22:00:23.000,106,11085558,13925,0,1681682422,13136.44473237999,78.46590989999822,53542.54988304001 2023-04-16,22:00:24.000,106,11085503,14405,0,1681682423,13136.47167762,78.46590989999822,53542.56385728 2023-04-16,22:00:25.000,106,11085553,14005,0,1681682424,13136.498622859996,78.42361512000207,53542.535908800004 2023-04-16,22:00:26.000,106,11085595,14045,0,1681682425,13136.539040719996,78.43771338000079,53542.52193456 2023-04-16,22:00:27.000,106,11085551,14125,0,1681682426,13136.46494130999,78.42361512000207,53542.52892168001 2023-04-16,22:00:28.000,106,11085580,14125,0,1681682427,13136.57272227,78.41656599000271,53542.52193456 2023-04-16,22:00:29.000,106,11085560,14325,0,1681682428,13136.518831789996,78.41656599000271,53542.58481864 2023-04-16,22:00:30.000,106,11085577,14005,0,1681682429,13136.579458579996,78.42361512000207,53542.556870160006 2023-04-16,22:00:31.000,106,11085566,14165,0,1681682430,13136.565985959991,78.42361512000207,53542.54988304001 2023-04-16,22:00:32.000,106,11085538,13925,0,1681682431,13136.619876439996,78.41656599000271,53542.58481864 2023-04-16,22:00:33.000,106,11085560,14005,0,1681682432,13136.5929312,78.43066425000143,53542.62674136001 2023-04-16,22:00:34.000,106,11085624,14245,0,1681682433,13136.626612749991,78.42361512000207,53542.54988304001 2023-04-16,22:00:35.000,106,11085621,14205,0,1681682434,13136.599667509996,78.40246773000399,53542.58481864 2023-04-16,22:00:36.000,106,11085579,14045,0,1681682435,13136.599667509996,78.4518116399995,53542.59180576 2023-04-16,22:00:37.000,106,11085569,14165,0,1681682436,13136.518831789996,78.47295903000486,53542.54289592 2023-04-16,22:00:38.000,106,11085584,14045,0,1681682437,13136.51209548,78.5011555500023,53542.49398608 2023-04-16,22:00:39.000,106,11085579,14005,0,1681682438,13136.54577702999,78.52935206999973,53542.61276712 2023-04-16,22:00:40.000,106,11085582,14085,0,1681682439,13136.55251334,78.54345032999845,53542.6407156 2023-04-16,22:00:41.000,106,11085580,14205,0,1681682440,13136.53230441,78.54345032999845,53542.68962544 2023-04-16,22:00:42.000,106,11085596,13925,0,1681682441,13136.45146869,78.58574511000188,53542.59879288001 2023-04-16,22:00:43.000,106,11085584,14045,0,1681682442,13136.42452344999,78.60689249999996,53542.61975424 2023-04-16,22:00:44.000,106,11085584,14045,0,1681682443,13136.43125976,78.64213815000403,53542.62674136001 2023-04-16,22:00:45.000,106,11085567,14045,0,1681682444,13136.38410558999,78.67033467000147,53542.6407156 2023-04-16,22:00:46.000,106,11085590,13925,0,1681682445,13136.38410558999,78.72672771000362,53542.54988304001 2023-04-16,22:00:47.000,106,11085570,13845,0,1681682446,13136.38410558999,78.73377684000297,53542.58481864 2023-04-16,22:00:48.000,106,11085581,14085,0,1681682447,13136.478413929995,78.67738380000083,53542.668664079996 2023-04-16,22:00:49.000,106,11085534,14045,0,1681682448,13136.46494130999,78.67738380000083,53542.68263832 2023-04-16,22:00:50.000,106,11085574,13965,0,1681682449,13136.50535916999,78.65623641000275,53542.654689840005 2023-04-16,22:00:51.000,106,11085615,14005,0,1681682450,13136.458204999995,78.67738380000083,53542.5708444 2023-04-16,22:00:52.000,106,11085567,14125,0,1681682451,13136.50535916999,78.65623641000275,53542.63372848 2023-04-16,22:00:53.000,106,11085555,14165,0,1681682452,13136.50535916999,78.62099075999868,53542.66167696 2023-04-16,22:00:54.000,106,11085557,13885,0,1681682453,13136.49188655,78.57869598000252,53542.654689840005 2023-04-16,22:00:55.000,106,11085566,13965,0,1681682454,13136.44473237999,78.52230294000037,53542.68263832 2023-04-16,22:00:56.000,106,11085560,13885,0,1681682455,13136.417787139995,78.47295903000486,53542.654689840005 2023-04-16,22:00:57.000,106,11085567,13925,0,1681682456,13136.37063297,78.45886076999886,53542.6407156 2023-04-16,22:00:58.000,106,11085567,14005,0,1681682457,13136.34368772999,78.44476251000015,53542.773470880005 2023-04-16,22:00:59.000,106,11085575,13885,0,1681682458,13136.36389665999,78.4518116399995,53542.73154816 2023-04-16,22:01:00.000,106,11085558,14085,0,1681682459,13136.35042404,78.4518116399995,53542.67565120001 2023-04-16,22:01:01.000,106,11085556,14125,0,1681682460,13136.32347879999,78.43066425000143,53542.50796032001 2023-04-16,22:01:02.000,106,11085555,13965,0,1681682461,13136.316742489995,78.40951686000335,53542.50796032001 2023-04-16,22:01:03.000,106,11085544,14245,0,1681682462,13136.33021511,78.43066425000143,53542.59879288001 2023-04-16,22:01:04.000,106,11085587,13965,0,1681682463,13136.31000618,78.388369469998,53542.54988304001 2023-04-16,22:01:05.000,106,11085547,14005,0,1681682464,13136.28306093999,78.39541860000463,53542.57783152001 2023-04-16,22:01:06.000,106,11085532,13885,0,1681682465,13136.26958832,78.41656599000271,53542.535908800004 2023-04-16,22:01:07.000,106,11085596,13965,0,1681682466,13136.168543669999,78.43771338000079,53542.52892168001 2023-04-16,22:01:08.000,106,11085578,13965,0,1681682467,13136.134862119994,78.4518116399995,53542.54988304001 2023-04-16,22:01:09.000,106,11085563,14165,0,1681682468,13136.074235329994,78.4518116399995,53542.4660376 2023-04-16,22:01:10.000,106,11085608,14165,0,1681682469,13136.094444259994,78.46590989999822,53542.52193456 2023-04-16,22:01:11.000,106,11085547,13885,0,1681682470,13136.040553779989,78.52230294000037,53542.52892168001 2023-04-16,22:01:12.000,106,11085518,14045,0,1681682471,13136.094444259994,78.57164685000316,53542.52193456 2023-04-16,22:01:13.000,106,11085563,14165,0,1681682472,13136.094444259994,78.55049945999781,53542.52892168001 2023-04-16,22:01:14.000,106,11085565,13965,0,1681682473,13136.087707949999,78.51525381000101,53542.654689840005 2023-04-16,22:01:15.000,106,11085602,14125,0,1681682474,13136.067499019999,78.57164685000316,53542.63372848 2023-04-16,22:01:16.000,106,11085574,14085,0,1681682475,13136.101180569989,78.5998433700006,53542.54988304001 2023-04-16,22:01:17.000,106,11085583,13805,0,1681682476,13136.006872229998,78.5645977200038,53542.5708444 2023-04-16,22:01:18.000,106,11085590,13925,0,1681682477,13136.000135919989,78.5645977200038,53542.556870160006 2023-04-16,22:01:19.000,106,11085597,13925,0,1681682478,13136.114653189994,78.53640119999909,53542.556870160006 2023-04-16,22:01:20.000,106,11085551,13965,0,1681682479,13136.107916879999,78.53640119999909,53542.535908800004 2023-04-16,22:01:21.000,106,11085598,14165,0,1681682480,13136.094444259994,78.5011555500023,53542.62674136001 2023-04-16,22:01:22.000,106,11085544,14125,0,1681682481,13136.128125809999,78.52230294000037,53542.50097320001 2023-04-16,22:01:23.000,106,11085601,14045,0,1681682482,13136.128125809999,78.46590989999822,53542.50097320001 2023-04-16,22:01:24.000,106,11085544,14245,0,1681682483,13136.134862119994,78.40951686000335,53542.54289592 2023-04-16,22:01:25.000,106,11085555,14205,0,1681682484,13136.215697839994,78.37427120999928,53542.52193456 2023-04-16,22:01:26.000,106,11085591,13925,0,1681682485,13136.16180735999,78.3531238200012,53542.45206336 2023-04-16,22:01:27.000,106,11085630,13965,0,1681682486,13136.235906769994,78.33197643000312,53542.48001184001 2023-04-16,22:01:28.000,106,11085523,14005,0,1681682487,13136.26285200999,78.27558339000097,53542.59879288001 2023-04-16,22:01:29.000,106,11085554,14245,0,1681682488,13136.296533559995,78.28263252000033,53542.58481864 2023-04-16,22:01:30.000,106,11085563,14045,0,1681682489,13136.26958832,78.23328861000482,53542.57783152001 2023-04-16,22:01:31.000,106,11085577,13885,0,1681682490,13136.235906769994,78.2544360000029,53542.49398608 2023-04-16,22:01:32.000,106,11085585,14085,0,1681682491,13136.28306093999,78.24033774000418,53542.45206336 2023-04-16,22:01:33.000,106,11085543,13965,0,1681682492,13136.296533559995,78.22623947999818,53542.52892168001 2023-04-16,22:01:34.000,106,11085542,13965,0,1681682493,13136.296533559995,78.20509209000011,53542.49398608 2023-04-16,22:01:35.000,106,11085564,14085,0,1681682494,13136.33021511,78.18394470000203,53542.51494744 2023-04-16,22:01:36.000,106,11085606,13925,0,1681682495,13136.28306093999,78.16279731000395,53542.47302472 2023-04-16,22:01:37.000,106,11085529,14085,0,1681682496,13136.32347879999,78.1557481800046,53542.50097320001 2023-04-16,22:01:38.000,106,11085580,13925,0,1681682497,13136.377369279995,78.1416499199986,53542.51494744 2023-04-16,22:01:39.000,106,11085625,13885,0,1681682498,13136.35042404,78.16279731000395,53542.49398608 2023-04-16,22:01:40.000,106,11085570,13965,0,1681682499,13136.32347879999,78.1557481800046,53542.4660376 2023-04-16,22:01:41.000,106,11085575,14125,0,1681682500,13136.28306093999,78.19804296000075,53542.42411488 2023-04-16,22:01:42.000,106,11085558,14125,0,1681682501,13136.296533559995,78.13460078999924,53542.438089120005 2023-04-16,22:01:43.000,106,11085533,13925,0,1681682502,13136.38410558999,78.18394470000203,53542.52892168001 2023-04-16,22:01:44.000,106,11085567,13965,0,1681682503,13136.42452344999,78.16984644000331,53542.54988304001 2023-04-16,22:01:45.000,106,11085567,13965,0,1681682504,13136.45146869,78.11345340000116,53542.54289592 2023-04-16,22:01:46.000,106,11085561,14165,0,1681682505,13136.48515023999,78.11345340000116,53542.57783152001 2023-04-16,22:01:47.000,106,11085558,14085,0,1681682506,13136.45146869,78.13460078999924,53542.54289592 2023-04-16,22:01:48.000,106,11085603,14245,0,1681682507,13136.49188655,78.09935514000244,53542.58481864 2023-04-16,22:01:49.000,106,11085544,14085,0,1681682508,13136.579458579996,78.12755165999988,53542.668664079996 2023-04-16,22:01:50.000,106,11085572,14085,0,1681682509,13136.565985959991,78.12050253000052,53542.63372848 2023-04-16,22:01:51.000,106,11085591,13925,0,1681682510,13136.606403819991,78.1064042700018,53542.61975424 2023-04-16,22:01:52.000,106,11085554,14205,0,1681682511,13136.626612749991,78.08525688000373,53542.68263832 2023-04-16,22:01:53.000,106,11085544,13885,0,1681682512,13136.693975850001,78.07115861999773,53542.75949664 2023-04-16,22:01:54.000,106,11085593,14045,0,1681682513,13136.707448469992,78.05706035999901,53542.703599680004 2023-04-16,22:01:55.000,106,11085524,14045,0,1681682514,13136.660294299996,78.06410948999837,53542.7105868 2023-04-16,22:01:56.000,106,11085596,14325,0,1681682515,13136.693975850001,78.01476558000286,53542.76648376001 2023-04-16,22:01:57.000,106,11085591,14045,0,1681682516,13136.673766920001,78.03591297000094,53542.66167696 2023-04-16,22:01:58.000,106,11085583,13965,0,1681682517,13136.626612749991,78.03591297000094,53542.67565120001 2023-04-16,22:01:59.000,106,11085535,14245,0,1681682518,13136.720921089996,78.0077164500035,53542.80141936 2023-04-16,22:02:00.000,106,11085578,14005,0,1681682519,13136.720921089996,78.0077164500035,53542.780458 2023-04-16,22:02:01.000,106,11085579,14045,0,1681682520,13136.673766920001,77.96542167000007,53542.780458 2023-04-16,22:02:02.000,106,11085560,13805,0,1681682521,13136.626612749991,77.93722515000263,53542.71757392001 2023-04-16,22:02:03.000,106,11085570,14085,0,1681682522,13136.626612749991,77.94427428000199,53542.703599680004 2023-04-16,22:02:04.000,106,11085598,14125,0,1681682523,13136.539040719996,77.99361819000478,53542.724561040006 2023-04-16,22:02:05.000,106,11085596,13885,0,1681682524,13136.565985959991,77.97951992999879,53542.73853528 2023-04-16,22:02:06.000,106,11085542,14245,0,1681682525,13136.47167762,77.93722515000263,53542.71757392001 2023-04-16,22:02:07.000,106,11085578,14045,0,1681682526,13136.437996069995,77.95837254000071,53542.68962544 2023-04-16,22:02:08.000,106,11085549,13925,0,1681682527,13136.498622859996,77.93722515000263,53542.724561040006 2023-04-16,22:02:09.000,106,11085571,13885,0,1681682528,13136.47167762,77.90197949999856,53542.7105868 2023-04-16,22:02:10.000,106,11085510,14085,0,1681682529,13136.40431451999,77.90197949999856,53542.69661256001 2023-04-16,22:02:11.000,106,11085592,13965,0,1681682530,13136.33021511,77.95132341000135,53542.68263832 2023-04-16,22:02:12.000,106,11085528,14325,0,1681682531,13136.296533559995,77.97247079999943,53542.724561040006 2023-04-16,22:02:13.000,106,11085565,14205,0,1681682532,13136.33021511,77.95837254000071,53542.71757392001 2023-04-16,22:02:14.000,106,11085557,13885,0,1681682533,13136.24264307999,77.99361819000478,53542.780458 2023-04-16,22:02:15.000,106,11085533,13925,0,1681682534,13136.24264307999,77.97247079999943,53542.75250952 2023-04-16,22:02:16.000,106,11085561,14045,0,1681682535,13136.175279979994,77.97247079999943,53542.668664079996 2023-04-16,22:02:17.000,106,11085550,14005,0,1681682536,13136.20896153,77.97247079999943,53542.59879288001 2023-04-16,22:02:18.000,106,11085565,13885,0,1681682537,13136.215697839994,77.98656905999815,53542.69661256001 2023-04-16,22:02:19.000,106,11085576,14045,0,1681682538,13136.168543669999,77.99361819000478,53542.6407156 2023-04-16,22:02:20.000,106,11085551,13765,0,1681682539,13136.12138949999,78.01476558000286,53542.62674136001 2023-04-16,22:02:21.000,106,11085568,14005,0,1681682540,13136.060762709989,78.02181471000222,53542.62674136001 2023-04-16,22:02:22.000,106,11085568,13925,0,1681682541,13136.027081159998,78.0077164500035,53542.62674136001 2023-04-16,22:02:23.000,106,11085561,14165,0,1681682542,13136.000135919989,78.03591297000094,53542.78744512 2023-04-16,22:02:24.000,106,11085582,13885,0,1681682543,13135.993399609994,78.05706035999901,53542.81539360001 2023-04-16,22:02:25.000,106,11085594,13965,0,1681682544,13136.047290089999,78.1064042700018,53542.78744512 2023-04-16,22:02:26.000,106,11085545,14085,0,1681682545,13135.966454369998,78.07820775000437,53542.80141936 2023-04-16,22:02:27.000,106,11085557,13885,0,1681682546,13135.979926989989,78.12050253000052,53542.58481864 2023-04-16,22:02:28.000,106,11085580,13885,0,1681682547,13136.013608539994,78.11345340000116,53542.556870160006 2023-04-16,22:02:29.000,106,11085575,13845,0,1681682548,13135.912563889993,78.11345340000116,53542.52892168001 2023-04-16,22:02:30.000,106,11085555,13885,0,1681682549,13136.013608539994,78.11345340000116,53542.50097320001 2023-04-16,22:02:31.000,106,11085597,13845,0,1681682550,13136.027081159998,78.12050253000052,53542.556870160006 2023-04-16,22:02:32.000,106,11085565,14045,0,1681682551,13136.013608539994,78.1064042700018,53542.5708444 2023-04-16,22:02:33.000,106,11085557,13925,0,1681682552,13136.040553779989,78.1557481800046,53542.535908800004 2023-04-16,22:02:34.000,106,11085533,14005,0,1681682553,13135.932772819993,78.13460078999924,53542.47302472 2023-04-16,22:02:35.000,106,11085553,13925,0,1681682554,13135.939509129988,78.14869904999796,53542.486998960005 2023-04-16,22:02:36.000,106,11085580,14085,0,1681682555,13135.892354959993,78.19804296000075,53542.486998960005 2023-04-16,22:02:37.000,106,11085582,14085,0,1681682556,13135.865409719998,78.19099383000139,53542.438089120005 2023-04-16,22:02:38.000,106,11085569,14045,0,1681682557,13135.838464480003,78.20509209000011,53542.41712776 2023-04-16,22:02:39.000,106,11085571,14005,0,1681682558,13135.878882339988,78.21214121999947,53542.47302472 2023-04-16,22:02:40.000,106,11085544,14205,0,1681682559,13135.865409719998,78.18394470000203,53542.556870160006 2023-04-16,22:02:41.000,106,11085603,13965,0,1681682560,13135.851937099993,78.21919034999883,53542.486998960005 2023-04-16,22:02:42.000,106,11085574,13805,0,1681682561,13135.831728169993,78.21214121999947,53542.50796032001 2023-04-16,22:02:43.000,106,11085581,14045,0,1681682562,13135.771101379993,78.21919034999883,53542.49398608 2023-04-16,22:02:44.000,106,11085563,13965,0,1681682563,13135.744156139997,78.24738687000354,53542.45905048001 2023-04-16,22:02:45.000,106,11085570,14045,0,1681682564,13135.723947209997,78.26853426000162,53542.4660376 2023-04-16,22:02:46.000,106,11085594,13965,0,1681682565,13135.676793040002,78.2544360000029,53542.41712776 2023-04-16,22:02:47.000,106,11085542,13725,0,1681682566,13135.710474589992,78.24738687000354,53542.52892168001 2023-04-16,22:02:48.000,106,11085569,14205,0,1681682567,13135.791310309993,78.20509209000011,53542.57783152001 2023-04-16,22:02:49.000,106,11085570,14085,0,1681682568,13135.838464480003,78.26148513000226,53542.54988304001 2023-04-16,22:02:50.000,106,11085579,14125,0,1681682569,13135.831728169993,78.23328861000482,53542.5708444 2023-04-16,22:02:51.000,106,11085554,13965,0,1681682570,13135.723947209997,78.24033774000418,53542.45206336 2023-04-16,22:02:52.000,106,11085566,14085,0,1681682571,13135.676793040002,78.21214121999947,53542.50796032001 2023-04-16,22:02:53.000,106,11085560,14165,0,1681682572,13135.710474589992,78.21919034999883,53542.47302472 2023-04-16,22:02:54.000,106,11085552,14045,0,1681682573,13135.690265659992,78.14869904999796,53542.52892168001 2023-04-16,22:02:55.000,106,11085596,14005,0,1681682574,13135.703738279997,78.20509209000011,53542.49398608 2023-04-16,22:02:56.000,106,11085519,14125,0,1681682575,13135.629638869992,78.16279731000395,53542.51494744 2023-04-16,22:02:57.000,106,11085565,14005,0,1681682576,13135.649847799992,78.14869904999796,53542.45905048001 2023-04-16,22:02:58.000,106,11085579,13965,0,1681682577,13135.656584110002,78.16984644000331,53542.47302472 2023-04-16,22:02:59.000,106,11085601,14245,0,1681682578,13135.602693629997,78.14869904999796,53542.48001184001 2023-04-16,22:03:00.000,106,11085508,13845,0,1681682579,13135.555539460001,78.16279731000395,53542.50097320001 2023-04-16,22:03:01.000,106,11085566,14085,0,1681682580,13135.481440049996,78.12755165999988,53542.38219216001 2023-04-16,22:03:02.000,106,11085557,13885,0,1681682581,13135.41407695,78.18394470000203,53542.38219216001 2023-04-16,22:03:03.000,106,11085545,14045,0,1681682582,13135.434285880001,78.13460078999924,53542.42411488 2023-04-16,22:03:04.000,106,11085556,14005,0,1681682583,13135.434285880001,78.12755165999988,53542.44507624 2023-04-16,22:03:05.000,106,11085550,13845,0,1681682584,13135.387131709991,78.19099383000139,53542.41014064001 2023-04-16,22:03:06.000,106,11085589,14085,0,1681682585,13135.339977539996,78.19804296000075,53542.41712776 2023-04-16,22:03:07.000,106,11085566,13925,0,1681682586,13135.22546026999,78.16984644000331,53542.35424368 2023-04-16,22:03:08.000,106,11085612,14085,0,1681682587,13135.22546026999,78.21919034999883,53542.34725656 2023-04-16,22:03:09.000,106,11085564,13925,0,1681682588,13135.22546026999,78.27558339000097,53542.34725656 2023-04-16,22:03:10.000,106,11085555,14125,0,1681682589,13135.178306099995,78.2544360000029,53542.41014064001 2023-04-16,22:03:11.000,106,11085591,14125,0,1681682590,13135.137888239995,78.29673077999905,53542.24943688 2023-04-16,22:03:12.000,106,11085601,14245,0,1681682591,13135.12441561999,78.29673077999905,53542.31232096001 2023-04-16,22:03:13.000,106,11085554,14085,0,1681682592,13135.178306099995,78.30377990999841,53542.36123080001 2023-04-16,22:03:14.000,106,11085576,14245,0,1681682593,13135.13115193,78.28263252000033,53542.36123080001 2023-04-16,22:03:15.000,106,11085543,14085,0,1681682594,13135.06378882999,78.32492730000376,53542.28437248 2023-04-16,22:03:16.000,106,11085570,13885,0,1681682595,13135.10420668999,78.33902556000248,53542.26341112001 2023-04-16,22:03:17.000,106,11085550,13805,0,1681682596,13135.07052514,78.32492730000376,53542.29135960001 2023-04-16,22:03:18.000,106,11085612,13925,0,1681682597,13135.06378882999,78.3178781700044,53542.29834672 2023-04-16,22:03:19.000,106,11085514,13965,0,1681682598,13135.10420668999,78.3531238200012,53542.3961664 2023-04-16,22:03:20.000,106,11085539,14045,0,1681682599,13135.117679309995,78.31082903999777,53542.43110200001 2023-04-16,22:03:21.000,106,11085552,14005,0,1681682600,13135.137888239995,78.32492730000376,53542.3961664 2023-04-16,22:03:22.000,106,11085595,13925,0,1681682601,13135.08399775999,78.2896816499997,53542.3961664 2023-04-16,22:03:23.000,106,11085553,14005,0,1681682602,13135.178306099995,78.28263252000033,53542.30533384 2023-04-16,22:03:24.000,106,11085563,13885,0,1681682603,13135.17156979,78.28263252000033,53542.35424368 2023-04-16,22:03:25.000,106,11085567,14005,0,1681682604,13135.22546026999,78.26853426000162,53542.36123080001 2023-04-16,22:03:26.000,106,11085625,14125,0,1681682605,13135.15136086,78.29673077999905,53542.389179280006 2023-04-16,22:03:27.000,106,11085582,14205,0,1681682606,13135.19177872,78.2544360000029,53542.35424368 2023-04-16,22:03:28.000,106,11085585,13845,0,1681682607,13135.25240551,78.24033774000418,53542.41712776 2023-04-16,22:03:29.000,106,11085580,13805,0,1681682608,13135.27261444,78.23328861000482,53542.368217920004 2023-04-16,22:03:30.000,106,11085551,13965,0,1681682609,13135.238932889995,78.16279731000395,53542.41014064001 2023-04-16,22:03:31.000,106,11085616,14005,0,1681682610,13135.16483347999,78.20509209000011,53542.31232096001 2023-04-16,22:03:32.000,106,11085590,13965,0,1681682611,13135.18504240999,78.19804296000075,53542.38219216001 2023-04-16,22:03:33.000,106,11085596,14045,0,1681682612,13135.22546026999,78.18394470000203,53542.35424368 2023-04-16,22:03:34.000,106,11085531,14045,0,1681682613,13135.20525133999,78.16984644000331,53542.34026944001 2023-04-16,22:03:35.000,106,11085578,14005,0,1681682614,13135.21198765,78.1557481800046,53542.389179280006 2023-04-16,22:03:36.000,106,11085625,13925,0,1681682615,13135.14462454999,78.1064042700018,53542.3961664 2023-04-16,22:03:37.000,106,11085569,13885,0,1681682616,13135.17156979,78.07820775000437,53542.34026944001 2023-04-16,22:03:38.000,106,11085560,13885,0,1681682617,13135.198515029995,78.07115861999773,53542.40315352 2023-04-16,22:03:39.000,106,11085593,14085,0,1681682618,13135.13115193,78.05001122999965,53542.35424368 2023-04-16,22:03:40.000,106,11085563,13925,0,1681682619,13135.110943,78.05001122999965,53542.270398240005 2023-04-16,22:03:41.000,106,11085570,14125,0,1681682620,13135.02337096999,78.07115861999773,53542.22847552 2023-04-16,22:03:42.000,106,11085547,14165,0,1681682621,13134.949271559999,78.01476558000286,53542.31232096001 2023-04-16,22:03:43.000,106,11085511,13885,0,1681682622,13134.949271559999,78.07820775000437,53542.34026944001 2023-04-16,22:03:44.000,106,11085599,14045,0,1681682623,13134.92232631999,78.0077164500035,53542.42411488 2023-04-16,22:03:45.000,106,11085553,14005,0,1681682624,13134.94253524999,78.0429621000003,53542.3262952 2023-04-16,22:03:46.000,106,11085580,14285,0,1681682625,13134.908853699999,78.0077164500035,53542.41712776 2023-04-16,22:03:47.000,106,11085596,14125,0,1681682626,13134.828017979999,78.02181471000222,53542.30533384 2023-04-16,22:03:48.000,106,11085566,14565,0,1681682627,13134.821281669989,78.02181471000222,53542.38219216001 2023-04-16,22:03:49.000,106,11085551,14045,0,1681682628,13134.854963219994,78.01476558000286,53542.34026944001 2023-04-16,22:03:50.000,106,11085572,14005,0,1681682629,13134.834754289994,78.00066732000414,53542.35424368 2023-04-16,22:03:51.000,106,11085579,14205,0,1681682630,13134.794336429994,77.96542167000007,53542.26341112001 2023-04-16,22:03:52.000,106,11085604,14045,0,1681682631,13134.814545359994,77.95132341000135,53542.31232096001 2023-04-16,22:03:53.000,106,11085554,14245,0,1681682632,13134.868435839999,77.95837254000071,53542.36123080001 2023-04-16,22:03:54.000,106,11085580,13965,0,1681682633,13134.875172149994,77.92312689000391,53542.36123080001 2023-04-16,22:03:55.000,106,11085639,14245,0,1681682634,13134.834754289994,77.93722515000263,53542.319308080005 2023-04-16,22:03:56.000,106,11085582,13965,0,1681682635,13134.861699529989,77.95132341000135,53542.319308080005 2023-04-16,22:03:57.000,106,11085559,14165,0,1681682636,13134.828017979999,77.98656905999815,53542.27738536 2023-04-16,22:03:58.000,106,11085562,14205,0,1681682637,13134.834754289994,77.95132341000135,53542.3262952 2023-04-16,22:03:59.000,106,11085546,14045,0,1681682638,13134.90211738999,77.97247079999943,53542.34026944001 2023-04-16,22:04:00.000,106,11085556,14245,0,1681682639,13134.949271559999,77.97951992999879,53542.438089120005 2023-04-16,22:04:01.000,106,11085548,13845,0,1681682640,13134.976216799994,78.02181471000222,53542.35424368 2023-04-16,22:04:02.000,106,11085590,14325,0,1681682641,13134.976216799994,78.02181471000222,53542.33328232001 2023-04-16,22:04:03.000,106,11085621,14045,0,1681682642,13135.02337096999,78.05706035999901,53542.34725656 2023-04-16,22:04:04.000,106,11085567,14165,0,1681682643,13135.08399775999,78.02181471000222,53542.37520504 2023-04-16,22:04:05.000,106,11085522,13725,0,1681682644,13135.02337096999,78.07115861999773,53542.368217920004 2023-04-16,22:04:06.000,106,11085572,14085,0,1681682645,13135.077261449995,78.06410948999837,53542.319308080005 2023-04-16,22:04:07.000,106,11085569,14125,0,1681682646,13135.12441561999,78.1064042700018,53542.37520504 2023-04-16,22:04:08.000,106,11085561,14165,0,1681682647,13135.17156979,78.05001122999965,53542.41014064001 2023-04-16,22:04:09.000,106,11085537,14085,0,1681682648,13135.198515029995,78.07115861999773,53542.41014064001 2023-04-16,22:04:10.000,106,11085575,14125,0,1681682649,13135.23219658,78.07820775000437,53542.43110200001 2023-04-16,22:04:11.000,106,11085568,13925,0,1681682650,13135.20525133999,78.11345340000116,53542.34026944001 2023-04-16,22:04:12.000,106,11085581,14045,0,1681682651,13135.24566919999,78.12755165999988,53542.37520504 2023-04-16,22:04:13.000,106,11085536,14165,0,1681682652,13135.28608705999,78.1416499199986,53542.35424368 2023-04-16,22:04:14.000,106,11085539,14125,0,1681682653,13135.27261444,78.11345340000116,53542.43110200001 2023-04-16,22:04:15.000,106,11085551,14005,0,1681682654,13135.259141819995,78.09230601000309,53542.438089120005 2023-04-16,22:04:16.000,106,11085586,14125,0,1681682655,13135.26587812999,78.07820775000437,53542.42411488 2023-04-16,22:04:17.000,106,11085578,14125,0,1681682656,13135.319768609996,78.09230601000309,53542.4660376 2023-04-16,22:04:18.000,106,11085634,14005,0,1681682657,13135.346713849991,78.05001122999965,53542.41014064001 2023-04-16,22:04:19.000,106,11085584,13925,0,1681682658,13135.27261444,78.02886384000158,53542.389179280006 2023-04-16,22:04:20.000,106,11085566,14005,0,1681682659,13135.32650491999,78.02886384000158,53542.438089120005 2023-04-16,22:04:21.000,106,11085534,14045,0,1681682660,13135.279350749996,78.01476558000286,53542.37520504 2023-04-16,22:04:22.000,106,11085535,14045,0,1681682661,13135.238932889995,77.98656905999815,53542.41712776 2023-04-16,22:04:23.000,106,11085540,14085,0,1681682662,13135.29282337,77.99361819000478,53542.486998960005 2023-04-16,22:04:24.000,106,11085550,13925,0,1681682663,13135.25240551,77.93017602000327,53542.535908800004 2023-04-16,22:04:25.000,106,11085599,14165,0,1681682664,13135.259141819995,77.91607776000455,53542.54988304001 2023-04-16,22:04:26.000,106,11085603,14205,0,1681682665,13135.23219658,77.88788123999984,53542.49398608 2023-04-16,22:04:27.000,106,11085555,14165,0,1681682666,13135.14462454999,77.88788123999984,53542.40315352 2023-04-16,22:04:28.000,106,11085571,13885,0,1681682667,13135.19177872,77.88083211000048,53542.45206336 2023-04-16,22:04:29.000,106,11085585,14285,0,1681682668,13135.198515029995,77.88083211000048,53542.49398608 2023-04-16,22:04:30.000,106,11085571,13925,0,1681682669,13135.16483347999,77.82443906999833,53542.51494744 2023-04-16,22:04:31.000,106,11085561,14165,0,1681682670,13135.13115193,77.85263559000305,53542.43110200001 2023-04-16,22:04:32.000,106,11085535,14165,0,1681682671,13135.10420668999,77.83853733000433,53542.49398608 2023-04-16,22:04:33.000,106,11085571,13845,0,1681682672,13135.14462454999,77.85263559000305,53542.50796032001 2023-04-16,22:04:34.000,106,11085622,13845,0,1681682673,13135.15136086,77.87378298000112,53542.44507624 2023-04-16,22:04:35.000,106,11085583,14045,0,1681682674,13135.137888239995,77.92312689000391,53542.45206336 2023-04-16,22:04:36.000,106,11085566,13925,0,1681682675,13135.137888239995,77.90197949999856,53542.37520504 2023-04-16,22:04:37.000,106,11085562,13965,0,1681682676,13135.097470379995,77.90197949999856,53542.33328232001 2023-04-16,22:04:38.000,106,11085576,14165,0,1681682677,13135.07052514,77.93722515000263,53542.368217920004 2023-04-16,22:04:39.000,106,11085578,14005,0,1681682678,13135.14462454999,77.92312689000391,53542.41712776 2023-04-16,22:04:40.000,106,11085540,14245,0,1681682679,13135.110943,77.88083211000048,53542.42411488 2023-04-16,22:04:41.000,106,11085560,14085,0,1681682680,13135.117679309995,77.92312689000391,53542.41014064001 2023-04-16,22:04:42.000,106,11085588,13765,0,1681682681,13135.07052514,77.88788123999984,53542.3961664 2023-04-16,22:04:43.000,106,11085599,14125,0,1681682682,13135.08399775999,77.8949303699992,53542.368217920004 2023-04-16,22:04:44.000,106,11085570,13965,0,1681682683,13135.097470379995,77.87378298000112,53542.438089120005 2023-04-16,22:04:45.000,106,11085527,14205,0,1681682684,13135.14462454999,77.88083211000048,53542.41712776 2023-04-16,22:04:46.000,106,11085563,13765,0,1681682685,13135.117679309995,77.90902862999792,53542.368217920004 2023-04-16,22:04:47.000,106,11085542,14085,0,1681682686,13135.137888239995,77.92312689000391,53542.368217920004 2023-04-16,22:04:48.000,106,11085606,14045,0,1681682687,13135.20525133999,77.85263559000305,53542.389179280006 2023-04-16,22:04:49.000,106,11085562,14085,0,1681682688,13135.21198765,77.88083211000048,53542.368217920004 2023-04-16,22:04:50.000,106,11085598,14125,0,1681682689,13135.23219658,77.83853733000433,53542.34026944001 2023-04-16,22:04:51.000,106,11085569,14045,0,1681682690,13135.178306099995,77.86673385000176,53542.24943688 2023-04-16,22:04:52.000,106,11085585,14125,0,1681682691,13135.218723959995,77.78214429000218,53542.21450128001 2023-04-16,22:04:53.000,106,11085575,13885,0,1681682692,13135.178306099995,77.81738993999898,53542.24943688 2023-04-16,22:04:54.000,106,11085545,14085,0,1681682693,13135.21198765,77.78214429000218,53542.31232096001 2023-04-16,22:04:55.000,106,11085615,14165,0,1681682694,13135.22546026999,77.7962425500009,53542.28437248 2023-04-16,22:04:56.000,106,11085539,13925,0,1681682695,13135.23219658,77.81738993999898,53542.270398240005 2023-04-16,22:04:57.000,106,11085544,13885,0,1681682696,13135.14462454999,77.78919342000154,53542.24943688 2023-04-16,22:04:58.000,106,11085617,14165,0,1681682697,13135.19177872,77.74689863999811,53542.28437248 2023-04-16,22:04:59.000,106,11085531,14045,0,1681682698,13135.10420668999,77.71870212000067,53542.28437248 2023-04-16,22:05:00.000,106,11085537,13965,0,1681682699,13135.10420668999,77.72575125000003,53542.270398240005 2023-04-16,22:05:01.000,106,11085532,14245,0,1681682700,13135.00316203999,77.73984950999875,53542.221488400006 2023-04-16,22:05:02.000,106,11085564,14125,0,1681682701,13135.057052519995,77.71165299000131,53542.24244976001 2023-04-16,22:05:03.000,106,11085541,13925,0,1681682702,13135.00316203999,77.75394777000474,53542.23546264 2023-04-16,22:05:04.000,106,11085564,14285,0,1681682703,13134.96948049,77.71870212000067,53542.31232096001 2023-04-16,22:05:05.000,106,11085573,14045,0,1681682704,13134.956007869994,77.71165299000131,53542.30533384 2023-04-16,22:05:06.000,106,11085505,13925,0,1681682705,13134.98968942,77.72575125000003,53542.30533384 2023-04-16,22:05:07.000,106,11085590,14125,0,1681682706,13134.90211738999,77.71870212000067,53542.16559144001 2023-04-16,22:05:08.000,106,11085556,13845,0,1681682707,13134.956007869994,77.71165299000131,53542.256424 2023-04-16,22:05:09.000,106,11085549,14085,0,1681682708,13134.949271559999,77.6975547300026,53542.21450128001 2023-04-16,22:05:10.000,106,11085557,14045,0,1681682709,13134.949271559999,77.6975547300026,53542.23546264 2023-04-16,22:05:11.000,106,11085569,14045,0,1681682710,13134.895381079994,77.65525994999916,53542.19353992001 2023-04-16,22:05:12.000,106,11085562,13885,0,1681682711,13134.929062629999,77.66935820999788,53542.22847552 2023-04-16,22:05:13.000,106,11085598,13885,0,1681682712,13134.929062629999,77.71165299000131,53542.20751416 2023-04-16,22:05:14.000,106,11085520,14125,0,1681682713,13134.96948049,77.68345647000388,53542.221488400006 2023-04-16,22:05:15.000,106,11085574,14005,0,1681682714,13134.96948049,77.66935820999788,53542.17257856001 2023-04-16,22:05:16.000,106,11085550,13765,0,1681682715,13134.96274417999,77.66935820999788,53542.21450128001 2023-04-16,22:05:17.000,106,11085529,14245,0,1681682716,13134.935798939994,77.65525994999916,53542.1865528 2023-04-16,22:05:18.000,106,11085534,14165,0,1681682717,13134.94253524999,77.63411256000109,53542.15860432 2023-04-16,22:05:19.000,106,11085534,14085,0,1681682718,13134.976216799994,77.59181777999765,53542.221488400006 2023-04-16,22:05:20.000,106,11085588,13805,0,1681682719,13135.04357989999,77.5847686499983,53542.24943688 2023-04-16,22:05:21.000,106,11085530,14165,0,1681682720,13135.00989835,77.57067038999958,53542.26341112001 2023-04-16,22:05:22.000,106,11085545,13965,0,1681682721,13134.976216799994,77.52837561000342,53542.27738536 2023-04-16,22:05:23.000,106,11085565,14245,0,1681682722,13135.036843589995,77.52132648000406,53542.27738536 2023-04-16,22:05:24.000,106,11085528,13925,0,1681682723,13135.016634659994,77.45788431000256,53542.27738536 2023-04-16,22:05:25.000,106,11085561,13725,0,1681682724,13135.03010728,77.47198257000127,53542.28437248 2023-04-16,22:05:26.000,106,11085578,13885,0,1681682725,13135.00316203999,77.44378605000384,53542.23546264 2023-04-16,22:05:27.000,106,11085566,14245,0,1681682726,13135.04357989999,77.42968778999784,53542.221488400006 2023-04-16,22:05:28.000,106,11085566,13885,0,1681682727,13135.08399775999,77.36624562000361,53542.28437248 2023-04-16,22:05:29.000,106,11085552,14165,0,1681682728,13135.09073407,77.40854039999977,53542.24244976001 2023-04-16,22:05:30.000,106,11085569,13885,0,1681682729,13135.057052519995,77.33099996999954,53542.34725656 2023-04-16,22:05:31.000,106,11085556,13965,0,1681682730,13134.996425729994,77.39444214000105,53542.31232096001 2023-04-16,22:05:32.000,106,11085582,14125,0,1681682731,13134.956007869994,77.36624562000361,53542.270398240005 2023-04-16,22:05:33.000,106,11085626,13765,0,1681682732,13134.94253524999,77.39444214000105,53542.24943688 2023-04-16,22:05:34.000,106,11085584,14045,0,1681682733,13134.976216799994,77.4014912700004,53542.31232096001 2023-04-16,22:05:35.000,106,11085570,13925,0,1681682734,13134.98295310999,77.40854039999977,53542.29834672 2023-04-16,22:05:36.000,106,11085575,14005,0,1681682735,13134.92232631999,77.4508351800032,53542.256424 2023-04-16,22:05:37.000,106,11085541,13885,0,1681682736,13134.956007869994,77.48608082999999,53542.33328232001 2023-04-16,22:05:38.000,106,11085567,14245,0,1681682737,13134.996425729994,77.47903170000063,53542.41712776 2023-04-16,22:05:39.000,106,11085554,13845,0,1681682738,13134.98295310999,77.50722821999807,53542.33328232001 2023-04-16,22:05:40.000,106,11085547,14165,0,1681682739,13134.976216799994,77.54247387000214,53542.3961664 2023-04-16,22:05:41.000,106,11085582,14005,0,1681682740,13134.98968942,77.57771951999894,53542.3262952 2023-04-16,22:05:42.000,106,11085583,13885,0,1681682741,13134.98968942,77.60591604000365,53542.31232096001 2023-04-16,22:05:43.000,106,11085545,14045,0,1681682742,13135.06378882999,77.62706343000173,53542.37520504 2023-04-16,22:05:44.000,106,11085582,14005,0,1681682743,13135.117679309995,77.64116169000044,53542.50097320001 2023-04-16,22:05:45.000,106,11085555,13925,0,1681682744,13135.12441561999,77.6482108199998,53542.47302472 2023-04-16,22:05:46.000,106,11085569,14165,0,1681682745,13135.21198765,77.62706343000173,53542.49398608 2023-04-16,22:05:47.000,106,11085607,13765,0,1681682746,13135.218723959995,77.73984950999875,53542.3961664 2023-04-16,22:05:48.000,106,11085600,13805,0,1681682747,13135.25240551,77.66230907999852,53542.45905048001 2023-04-16,22:05:49.000,106,11085577,14045,0,1681682748,13135.32650491999,77.71870212000067,53542.45905048001 2023-04-16,22:05:50.000,106,11085577,14285,0,1681682749,13135.339977539996,77.68345647000388,53542.45905048001 2023-04-16,22:05:51.000,106,11085579,14085,0,1681682750,13135.339977539996,77.70460386000195,53542.4660376 2023-04-16,22:05:52.000,106,11085560,14005,0,1681682751,13135.366922779991,77.69050560000323,53542.4660376 2023-04-16,22:05:53.000,106,11085560,13805,0,1681682752,13135.420813259996,77.6482108199998,53542.54988304001 2023-04-16,22:05:54.000,106,11085552,13885,0,1681682753,13135.380395399996,77.64116169000044,53542.58481864 2023-04-16,22:05:55.000,106,11085558,14205,0,1681682754,13135.360186469996,77.6482108199998,53542.61975424 2023-04-16,22:05:56.000,106,11085576,14045,0,1681682755,13135.35345016,77.60591604000365,53542.61975424 2023-04-16,22:05:57.000,106,11085568,13965,0,1681682756,13135.29282337,77.59886691000429,53542.54988304001 2023-04-16,22:05:58.000,106,11085589,14085,0,1681682757,13135.299559679996,77.59886691000429,53542.59180576 2023-04-16,22:05:59.000,106,11085565,14005,0,1681682758,13135.299559679996,77.60591604000365,53542.59180576 2023-04-16,22:06:00.000,106,11085556,14245,0,1681682759,13135.32650491999,77.57771951999894,53542.66167696 2023-04-16,22:06:01.000,106,11085588,14085,0,1681682760,13135.299559679996,77.62001430000237,53542.59180576 2023-04-16,22:06:02.000,106,11085614,13805,0,1681682761,13135.30629598999,77.66230907999852,53542.59879288001 2023-04-16,22:06:03.000,106,11085568,13885,0,1681682762,13135.22546026999,77.6482108199998,53542.59879288001 2023-04-16,22:06:04.000,106,11085543,13925,0,1681682763,13135.25240551,77.66230907999852,53542.58481864 2023-04-16,22:06:05.000,106,11085578,14125,0,1681682764,13135.19177872,77.68345647000388,53542.58481864 2023-04-16,22:06:06.000,106,11085518,14085,0,1681682765,13135.137888239995,77.69050560000323,53542.605780000005 2023-04-16,22:06:07.000,106,11085582,14245,0,1681682766,13135.15136086,77.7609969000041,53542.54289592 2023-04-16,22:06:08.000,106,11085547,14005,0,1681682767,13135.18504240999,77.73984950999875,53542.56385728 2023-04-16,22:06:09.000,106,11085549,14045,0,1681682768,13135.17156979,77.77509516000282,53542.605780000005 2023-04-16,22:06:10.000,106,11085613,14165,0,1681682769,13135.17156979,77.76804603000346,53542.605780000005 2023-04-16,22:06:11.000,106,11085541,13805,0,1681682770,13135.07052514,77.81034080999962,53542.486998960005 2023-04-16,22:06:12.000,106,11085570,13765,0,1681682771,13135.117679309995,77.81034080999962,53542.556870160006 2023-04-16,22:06:13.000,106,11085566,14045,0,1681682772,13135.05031621,77.80329168000026,53542.58481864 2023-04-16,22:06:14.000,106,11085508,14165,0,1681682773,13135.10420668999,77.77509516000282,53542.61276712 2023-04-16,22:06:15.000,106,11085561,14005,0,1681682774,13135.12441561999,77.81034080999962,53542.605780000005 2023-04-16,22:06:16.000,106,11085561,13965,0,1681682775,13135.097470379995,77.78919342000154,53542.605780000005 2023-04-16,22:06:17.000,106,11085569,13925,0,1681682776,13135.110943,77.81738993999898,53542.56385728 2023-04-16,22:06:18.000,106,11085609,13965,0,1681682777,13135.16483347999,77.81034080999962,53542.605780000005 2023-04-16,22:06:19.000,106,11085591,13885,0,1681682778,13135.178306099995,77.81738993999898,53542.61276712 2023-04-16,22:06:20.000,106,11085539,13885,0,1681682779,13135.23219658,77.80329168000026,53542.59180576 2023-04-16,22:06:21.000,106,11085581,14085,0,1681682780,13135.25240551,77.83853733000433,53542.52892168001 2023-04-16,22:06:22.000,106,11085552,14205,0,1681682781,13135.28608705999,77.78214429000218,53542.61276712 2023-04-16,22:06:23.000,106,11085553,14005,0,1681682782,13135.360186469996,77.83853733000433,53542.59879288001 2023-04-16,22:06:24.000,106,11085566,14245,0,1681682783,13135.37365909,77.83853733000433,53542.61276712 2023-04-16,22:06:25.000,106,11085552,13925,0,1681682784,13135.467967429991,77.8314881999977,53542.6407156 2023-04-16,22:06:26.000,106,11085568,14005,0,1681682785,13135.542066839997,77.81738993999898,53542.64770272001 2023-04-16,22:06:27.000,106,11085609,14085,0,1681682786,13135.488176359991,77.8596847200024,53542.63372848 2023-04-16,22:06:28.000,106,11085568,14005,0,1681682787,13135.562275769997,77.85263559000305,53542.57783152001 2023-04-16,22:06:29.000,106,11085559,14205,0,1681682788,13135.595957320002,77.86673385000176,53542.68263832 2023-04-16,22:06:30.000,106,11085575,14045,0,1681682789,13135.616166250002,77.88083211000048,53542.67565120001 2023-04-16,22:06:31.000,106,11085583,14045,0,1681682790,13135.595957320002,77.90197949999856,53542.67565120001 2023-04-16,22:06:32.000,106,11085628,14005,0,1681682791,13135.589221009992,77.92312689000391,53542.64770272001 2023-04-16,22:06:33.000,106,11085546,13845,0,1681682792,13135.629638869992,77.95132341000135,53542.69661256001 2023-04-16,22:06:34.000,106,11085586,14205,0,1681682793,13135.663320419997,78.00066732000414,53542.773470880005 2023-04-16,22:06:35.000,106,11085578,14205,0,1681682794,13135.636375180002,77.99361819000478,53542.68962544 2023-04-16,22:06:36.000,106,11085581,13725,0,1681682795,13135.649847799992,78.05001122999965,53542.66167696 2023-04-16,22:06:37.000,106,11085586,13845,0,1681682796,13135.602693629997,78.01476558000286,53542.605780000005 2023-04-16,22:06:38.000,106,11085538,13885,0,1681682797,13135.528594219992,78.05706035999901,53542.66167696 2023-04-16,22:06:39.000,106,11085545,14085,0,1681682798,13135.602693629997,78.02181471000222,53542.66167696 2023-04-16,22:06:40.000,106,11085568,13925,0,1681682799,13135.589221009992,77.97247079999943,53542.64770272001 2023-04-16,22:06:41.000,106,11085560,13725,0,1681682800,13135.562275769997,77.96542167000007,53542.69661256001 2023-04-16,22:06:42.000,106,11085626,14045,0,1681682801,13135.461231119996,77.92312689000391,53542.63372848 2023-04-16,22:06:43.000,106,11085535,14005,0,1681682802,13135.467967429991,77.93017602000327,53542.6407156 2023-04-16,22:06:44.000,106,11085570,13845,0,1681682803,13135.494912670001,77.8596847200024,53542.67565120001 2023-04-16,22:06:45.000,106,11085583,13925,0,1681682804,13135.434285880001,77.78919342000154,53542.724561040006 2023-04-16,22:06:46.000,106,11085569,14085,0,1681682805,13135.407340639991,77.78214429000218,53542.668664079996 2023-04-16,22:06:47.000,106,11085601,14005,0,1681682806,13135.427549569991,77.73984950999875,53542.62674136001 2023-04-16,22:06:48.000,106,11085578,13965,0,1681682807,13135.542066839997,77.70460386000195,53542.74552240001 2023-04-16,22:06:49.000,106,11085581,14005,0,1681682808,13135.528594219992,77.63411256000109,53542.75250952 2023-04-16,22:06:50.000,106,11085566,14165,0,1681682809,13135.535330530001,77.59181777999765,53542.780458 2023-04-16,22:06:51.000,106,11085562,13925,0,1681682810,13135.481440049996,77.59181777999765,53542.63372848 2023-04-16,22:06:52.000,106,11085604,13845,0,1681682811,13135.562275769997,77.47903170000063,53542.73154816 2023-04-16,22:06:53.000,106,11085567,14245,0,1681682812,13135.622902559997,77.50722821999807,53542.75949664 2023-04-16,22:06:54.000,106,11085593,14085,0,1681682813,13135.616166250002,77.47198257000127,53542.68263832 2023-04-16,22:06:55.000,106,11085562,14005,0,1681682814,13135.676793040002,77.49312995999935,53542.822380720005 2023-04-16,22:06:56.000,106,11085535,14085,0,1681682815,13135.690265659992,77.4508351800032,53542.78744512 2023-04-16,22:06:57.000,106,11085576,14085,0,1681682816,13135.723947209997,77.5142773500047,53542.822380720005 2023-04-16,22:06:58.000,106,11085616,14125,0,1681682817,13135.798046620002,77.4508351800032,53542.80840648 2023-04-16,22:06:59.000,106,11085574,13925,0,1681682818,13135.811519239993,77.50017908999871,53542.80840648 2023-04-16,22:07:00.000,106,11085566,13845,0,1681682819,13135.885618649998,77.54247387000214,53542.80141936 2023-04-16,22:07:01.000,106,11085526,14045,0,1681682820,13135.885618649998,77.61296517000301,53542.67565120001 2023-04-16,22:07:02.000,106,11085550,14085,0,1681682821,13135.993399609994,77.62001430000237,53542.822380720005 2023-04-16,22:07:03.000,106,11085546,13925,0,1681682822,13136.013608539994,77.69050560000323,53542.79443224001 2023-04-16,22:07:04.000,106,11085571,14005,0,1681682823,13136.134862119994,77.70460386000195,53542.822380720005 2023-04-16,22:07:05.000,106,11085560,13725,0,1681682824,13136.22243414999,77.7609969000041,53542.85731632 2023-04-16,22:07:06.000,106,11085589,13925,0,1681682825,13136.28979725,77.78919342000154,53542.87827768 2023-04-16,22:07:07.000,106,11085571,13965,0,1681682826,13136.31000618,77.86673385000176,53542.836354959996 2023-04-16,22:07:08.000,106,11085537,13725,0,1681682827,13136.437996069995,77.87378298000112,53542.822380720005 2023-04-16,22:07:09.000,106,11085555,13765,0,1681682828,13136.478413929995,77.90902862999792,53542.88526480001 2023-04-16,22:07:10.000,106,11085551,13885,0,1681682829,13136.653557990001,77.86673385000176,53542.97609736 2023-04-16,22:07:11.000,106,11085569,13805,0,1681682830,13136.741130019996,77.88788123999984,53543.059942800006 2023-04-16,22:07:12.000,106,11085559,14205,0,1681682831,13136.761338949997,77.83853733000433,53543.05295568001 2023-04-16,22:07:13.000,106,11085559,13925,0,1681682832,13136.768075259992,77.80329168000026,53543.08090416001 2023-04-16,22:07:14.000,106,11085562,13925,0,1681682833,13136.875856220002,77.73280037999939,53543.1647496 2023-04-16,22:07:15.000,106,11085587,14165,0,1681682834,13136.828702049992,77.67640734000452,53543.17872384001 2023-04-16,22:07:16.000,106,11085533,14085,0,1681682835,13136.889328839992,77.6482108199998,53543.21365944 2023-04-16,22:07:17.000,106,11085581,14005,0,1681682836,13136.801756809997,77.57771951999894,53543.11583976 2023-04-16,22:07:18.000,106,11085554,13845,0,1681682837,13136.842174669997,77.50017908999871,53543.2346208 2023-04-16,22:07:19.000,106,11085517,14125,0,1681682838,13136.848910979992,77.44378605000384,53543.36737608001 2023-04-16,22:07:20.000,106,11085523,13885,0,1681682839,13136.902801459997,77.37329475000297,53543.34641472001 2023-04-16,22:07:21.000,106,11085521,14085,0,1681682840,13136.855647290002,77.28870519000338,53543.38135032 2023-04-16,22:07:22.000,106,11085575,13965,0,1681682841,13136.848910979992,77.25345953999931,53543.304492 2023-04-16,22:07:23.000,106,11085561,13765,0,1681682842,13136.774811570001,77.21821389000252,53543.29750488001 2023-04-16,22:07:24.000,106,11085533,14125,0,1681682843,13136.747866329992,77.13362433000293,53543.325453360005 2023-04-16,22:07:25.000,106,11085614,13925,0,1681682844,13136.667030609991,77.12657520000357,53543.2346208 2023-04-16,22:07:26.000,106,11085572,13965,0,1681682845,13136.667030609991,77.07723129000078,53543.34641472001 2023-04-16,22:07:27.000,106,11085559,13885,0,1681682846,13136.619876439996,77.08428042000014,53543.34641472001 2023-04-16,22:07:28.000,106,11085570,14045,0,1681682847,13136.599667509996,77.06313303000206,53543.29750488001 2023-04-16,22:07:29.000,106,11085564,13805,0,1681682848,13136.51209548,77.08428042000014,53543.33244048 2023-04-16,22:07:30.000,106,11085570,13885,0,1681682849,13136.52556809999,77.03493651000463,53543.38135032 2023-04-16,22:07:31.000,106,11085546,14125,0,1681682850,13136.45146869,77.08428042000014,53543.36737608001 2023-04-16,22:07:32.000,106,11085573,13925,0,1681682851,13136.48515023999,77.0913295499995,53543.31147912 2023-04-16,22:07:33.000,106,11085584,14125,0,1681682852,13136.49188655,77.14772259000165,53543.276543520005 2023-04-16,22:07:34.000,106,11085559,14125,0,1681682853,13136.44473237999,77.17591910999909,53543.26256928 2023-04-16,22:07:35.000,106,11085549,13925,0,1681682854,13136.44473237999,77.2041156300038,53543.36737608001 2023-04-16,22:07:36.000,106,11085532,14045,0,1681682855,13136.52556809999,77.2041156300038,53543.33244048 2023-04-16,22:07:37.000,106,11085601,13885,0,1681682856,13136.52556809999,77.21116476000316,53543.395324560006 2023-04-16,22:07:38.000,106,11085596,14045,0,1681682857,13136.626612749991,77.25345953999931,53543.36737608001 2023-04-16,22:07:39.000,106,11085570,13925,0,1681682858,13136.667030609991,77.21116476000316,53543.35340184 2023-04-16,22:07:40.000,106,11085566,13925,0,1681682859,13136.747866329992,77.27460693000467,53543.304492 2023-04-16,22:07:41.000,106,11085592,14045,0,1681682860,13136.727657399992,77.27460693000467,53543.29051776 2023-04-16,22:07:42.000,106,11085550,13845,0,1681682861,13136.801756809997,77.23231215000123,53543.26955640001 2023-04-16,22:07:43.000,106,11085585,13965,0,1681682862,13136.808493119992,77.26050866999867,53543.26955640001 2023-04-16,22:07:44.000,106,11085565,14045,0,1681682863,13136.976900870002,77.22526302000188,53543.38833744001 2023-04-16,22:07:45.000,106,11085588,14045,0,1681682864,13137.010582419993,77.2393612800006,53543.395324560006 2023-04-16,22:07:46.000,106,11085597,14205,0,1681682865,13137.017318730002,77.25345953999931,53543.38833744001 2023-04-16,22:07:47.000,106,11085572,13925,0,1681682866,13136.943219319997,77.21821389000252,53543.40231168 2023-04-16,22:07:48.000,106,11085591,13965,0,1681682867,13136.956691940002,77.2041156300038,53543.43724728001 2023-04-16,22:07:49.000,106,11085559,14085,0,1681682868,13136.949955629992,77.17591910999909,53543.51410560001 2023-04-16,22:07:50.000,106,11085589,13725,0,1681682869,13136.956691940002,77.2041156300038,53543.52807984 2023-04-16,22:07:51.000,106,11085539,13885,0,1681682870,13136.902801459997,77.21116476000316,53543.40231168 2023-04-16,22:07:52.000,106,11085595,14285,0,1681682871,13136.956691940002,77.24641040999995,53543.4092988 2023-04-16,22:07:53.000,106,11085536,14085,0,1681682872,13136.943219319997,77.16886997999973,53543.50013136 2023-04-16,22:07:54.000,106,11085579,13965,0,1681682873,13136.963428249997,77.18296823999844,53543.38135032 2023-04-16,22:07:55.000,106,11085577,13965,0,1681682874,13136.882592529997,77.13362433000293,53543.374363200004 2023-04-16,22:07:56.000,106,11085545,14125,0,1681682875,13136.882592529997,77.14067346000229,53543.35340184 2023-04-16,22:07:57.000,106,11085575,13925,0,1681682876,13136.835438360002,77.13362433000293,53543.45122152 2023-04-16,22:07:58.000,106,11085555,14045,0,1681682877,13136.848910979992,77.10542780999822,53543.43026016 2023-04-16,22:07:59.000,106,11085588,13885,0,1681682878,13136.788284189992,77.09837867999886,53543.52807984 2023-04-16,22:08:00.000,106,11085535,14005,0,1681682879,13136.801756809997,77.11247694000485,53543.52807984 2023-04-16,22:08:01.000,106,11085549,13965,0,1681682880,13136.801756809997,77.12657520000357,53543.507118479996 2023-04-16,22:08:02.000,106,11085532,14045,0,1681682881,13136.754602640001,77.11247694000485,53543.46519576001 2023-04-16,22:08:03.000,106,11085555,14165,0,1681682882,13136.667030609991,77.09837867999886,53543.38135032 2023-04-16,22:08:04.000,106,11085582,14005,0,1681682883,13136.700712159996,77.0913295499995,53543.45122152 2023-04-16,22:08:05.000,106,11085554,14325,0,1681682884,13136.727657399992,77.09837867999886,53543.42327304 2023-04-16,22:08:06.000,106,11085546,13885,0,1681682885,13136.741130019996,77.0913295499995,53543.46519576001 2023-04-16,22:08:07.000,106,11085539,13885,0,1681682886,13136.673766920001,77.11952607000421,53543.45820864 2023-04-16,22:08:08.000,106,11085549,13885,0,1681682887,13136.680503229996,77.0913295499995,53543.444234400005 2023-04-16,22:08:09.000,106,11085563,13925,0,1681682888,13136.741130019996,77.04903477000335,53543.45820864 2023-04-16,22:08:10.000,106,11085557,13885,0,1681682889,13136.781547879997,77.03493651000463,53543.48615712001 2023-04-16,22:08:11.000,106,11085579,14085,0,1681682890,13136.714184780001,77.03493651000463,53543.47917 2023-04-16,22:08:12.000,106,11085511,14125,0,1681682891,13136.653557990001,76.99969086000056,53543.395324560006 2023-04-16,22:08:13.000,106,11085543,14005,0,1681682892,13136.626612749991,76.98559260000184,53543.4092988 2023-04-16,22:08:14.000,106,11085563,14005,0,1681682893,13136.653557990001,76.97854347000248,53543.45820864 2023-04-16,22:08:15.000,106,11085597,14205,0,1681682894,13136.646821679991,76.95034694999777,53543.43724728001 2023-04-16,22:08:16.000,106,11085545,14045,0,1681682895,13136.559249649996,76.9432978199984,53543.46519576001 2023-04-16,22:08:17.000,106,11085569,14085,0,1681682896,13136.518831789996,76.98559260000184,53543.46519576001 2023-04-16,22:08:18.000,106,11085544,13885,0,1681682897,13136.458204999995,76.9573960800044,53543.45820864 2023-04-16,22:08:19.000,106,11085598,13925,0,1681682898,13136.44473237999,76.96444521000376,53543.40231168 2023-04-16,22:08:20.000,106,11085596,13925,0,1681682899,13136.397578209995,76.96444521000376,53543.4092988 2023-04-16,22:08:21.000,106,11085570,13885,0,1681682900,13136.35042404,76.98559260000184,53543.31147912 2023-04-16,22:08:22.000,106,11085541,14245,0,1681682901,13136.30326986999,76.99969086000056,53543.31846624001 2023-04-16,22:08:23.000,106,11085574,14005,0,1681682902,13136.30326986999,76.96444521000376,53543.395324560006 2023-04-16,22:08:24.000,106,11085547,14085,0,1681682903,13136.296533559995,77.02788737999799,53543.33244048 2023-04-16,22:08:25.000,106,11085590,14085,0,1681682904,13136.30326986999,77.02083824999863,53543.34641472001 2023-04-16,22:08:26.000,106,11085514,14045,0,1681682905,13136.256115699995,77.04903477000335,53543.29051776 2023-04-16,22:08:27.000,106,11085563,13885,0,1681682906,13136.175279979994,77.0560839000027,53543.21365944 2023-04-16,22:08:28.000,106,11085577,14125,0,1681682907,13136.235906769994,77.04198564000399,53543.18571096 2023-04-16,22:08:29.000,106,11085528,13965,0,1681682908,13136.235906769994,77.08428042000014,53543.22064656001 2023-04-16,22:08:30.000,106,11085559,13925,0,1681682909,13136.22917046,77.07018216000142,53543.25558216 2023-04-16,22:08:31.000,106,11085568,13925,0,1681682910,13136.235906769994,77.0560839000027,53543.24859504001 2023-04-16,22:08:32.000,106,11085588,14085,0,1681682911,13136.26285200999,77.04903477000335,53543.227633680006 2023-04-16,22:08:33.000,106,11085534,14245,0,1681682912,13136.33021511,77.04903477000335,53543.31147912 2023-04-16,22:08:34.000,106,11085565,13965,0,1681682913,13136.316742489995,77.0560839000027,53543.29051776 2023-04-16,22:08:35.000,106,11085533,13885,0,1681682914,13136.357160349995,77.08428042000014,53543.31147912 2023-04-16,22:08:36.000,106,11085558,13925,0,1681682915,13136.41105083,77.09837867999886,53543.29750488001 2023-04-16,22:08:37.000,106,11085562,13965,0,1681682916,13136.458204999995,77.10542780999822,53543.14378824 2023-04-16,22:08:38.000,106,11085550,14085,0,1681682917,13136.47167762,77.06313303000206,53543.1647496 2023-04-16,22:08:39.000,106,11085563,13885,0,1681682918,13136.55251334,77.02788737999799,53543.2346208 2023-04-16,22:08:40.000,106,11085582,13925,0,1681682919,13136.61314013,77.02788737999799,53543.28353064 2023-04-16,22:08:41.000,106,11085568,13925,0,1681682920,13136.57272227,76.9926417300012,53543.26256928 2023-04-16,22:08:42.000,106,11085573,13845,0,1681682921,13136.565985959991,77.00673998999991,53543.227633680006 2023-04-16,22:08:43.000,106,11085544,14205,0,1681682922,13136.57272227,77.02083824999863,53543.25558216 2023-04-16,22:08:44.000,106,11085600,13925,0,1681682923,13136.606403819991,76.97854347000248,53543.25558216 2023-04-16,22:08:45.000,106,11085570,13645,0,1681682924,13136.55251334,76.96444521000376,53543.304492 2023-04-16,22:08:46.000,106,11085557,14085,0,1681682925,13136.50535916999,76.98559260000184,53543.21365944 2023-04-16,22:08:47.000,106,11085560,13965,0,1681682926,13136.498622859996,76.97854347000248,53543.17872384001 2023-04-16,22:08:48.000,106,11085541,13925,0,1681682927,13136.498622859996,76.9573960800044,53543.25558216 2023-04-16,22:08:49.000,106,11085562,13965,0,1681682928,13136.498622859996,76.91510130000097,53543.24859504001 2023-04-16,22:08:50.000,106,11085512,13925,0,1681682929,13136.458204999995,76.96444521000376,53543.26256928 2023-04-16,22:08:51.000,106,11085575,13885,0,1681682930,13136.37063297,76.93624868999905,53543.18571096 2023-04-16,22:08:52.000,106,11085553,14165,0,1681682931,13136.33021511,76.97854347000248,53543.2346208 2023-04-16,22:08:53.000,106,11085570,14085,0,1681682932,13136.33021511,76.98559260000184,53543.24160792 2023-04-16,22:08:54.000,106,11085534,13885,0,1681682933,13136.276324629995,76.9573960800044,53543.304492 2023-04-16,22:08:55.000,106,11085574,13885,0,1681682934,13136.276324629995,76.95034694999777,53543.26256928 2023-04-16,22:08:56.000,106,11085551,13845,0,1681682935,13136.22243414999,76.93624868999905,53543.25558216 2023-04-16,22:08:57.000,106,11085534,14245,0,1681682936,13136.24264307999,76.97854347000248,53543.17872384001 2023-04-16,22:08:58.000,106,11085549,13845,0,1681682937,13136.296533559995,76.95034694999777,53543.24859504001 2023-04-16,22:08:59.000,106,11085554,13845,0,1681682938,13136.26958832,76.91510130000097,53543.15077536001 2023-04-16,22:09:00.000,106,11085544,13885,0,1681682939,13136.26958832,76.91510130000097,53543.276543520005 2023-04-16,22:09:01.000,106,11085567,13685,0,1681682940,13136.276324629995,76.90100304000225,53543.1647496 2023-04-16,22:09:02.000,106,11085547,14005,0,1681682941,13136.235906769994,76.90100304000225,53543.21365944 2023-04-16,22:09:03.000,106,11085540,14045,0,1681682942,13136.336951419995,76.87985565000417,53543.304492 2023-04-16,22:09:04.000,106,11085574,13965,0,1681682943,13136.43125976,76.87985565000417,53543.33244048 2023-04-16,22:09:05.000,106,11085539,14085,0,1681682944,13136.458204999995,76.87280652000481,53543.276543520005 2023-04-16,22:09:06.000,106,11085563,14085,0,1681682945,13136.45146869,76.86575738999818,53543.28353064 2023-04-16,22:09:07.000,106,11085621,13965,0,1681682946,13136.44473237999,76.86575738999818,53543.18571096 2023-04-16,22:09:08.000,106,11085523,13885,0,1681682947,13136.43125976,76.86575738999818,53543.24160792 2023-04-16,22:09:09.000,106,11085535,14165,0,1681682948,13136.48515023999,76.87280652000481,53543.325453360005 2023-04-16,22:09:10.000,106,11085573,14125,0,1681682949,13136.50535916999,76.88690478000353,53543.339427599996 2023-04-16,22:09:11.000,106,11085553,14085,0,1681682950,13136.54577702999,76.89395391000289,53543.31846624001 2023-04-16,22:09:12.000,106,11085578,14205,0,1681682951,13136.565985959991,76.85870825999882,53543.374363200004 2023-04-16,22:09:13.000,106,11085567,13925,0,1681682952,13136.693975850001,76.85870825999882,53543.41628592001 2023-04-16,22:09:14.000,106,11085524,14005,0,1681682953,13136.660294299996,76.93624868999905,53543.38833744001 2023-04-16,22:09:15.000,106,11085581,14085,0,1681682954,13136.680503229996,76.93624868999905,53543.34641472001 2023-04-16,22:09:16.000,106,11085589,13925,0,1681682955,13136.660294299996,76.96444521000376,53543.38833744001 2023-04-16,22:09:17.000,106,11085620,14245,0,1681682956,13136.660294299996,77.03493651000463,53543.34641472001 2023-04-16,22:09:18.000,106,11085585,13845,0,1681682957,13136.646821679991,77.04198564000399,53543.38833744001 2023-04-16,22:09:19.000,106,11085532,13925,0,1681682958,13136.720921089996,77.04903477000335,53543.395324560006 2023-04-16,22:09:20.000,106,11085579,14085,0,1681682959,13136.734393710001,77.07018216000142,53543.46519576001 2023-04-16,22:09:21.000,106,11085581,14205,0,1681682960,13136.707448469992,77.0913295499995,53543.42327304 2023-04-16,22:09:22.000,106,11085532,14085,0,1681682961,13136.633349060001,77.08428042000014,53543.36038896 2023-04-16,22:09:23.000,106,11085537,14045,0,1681682962,13136.646821679991,77.07018216000142,53543.374363200004 2023-04-16,22:09:24.000,106,11085586,13925,0,1681682963,13136.565985959991,77.06313303000206,53543.38833744001 2023-04-16,22:09:25.000,106,11085541,14245,0,1681682964,13136.559249649996,77.06313303000206,53543.40231168 2023-04-16,22:09:26.000,106,11085548,14245,0,1681682965,13136.40431451999,77.07723129000078,53543.38833744001 2023-04-16,22:09:27.000,106,11085564,14245,0,1681682966,13136.40431451999,77.08428042000014,53543.34641472001 2023-04-16,22:09:28.000,106,11085556,14085,0,1681682967,13136.44473237999,77.02788737999799,53543.43026016 2023-04-16,22:09:29.000,106,11085532,13885,0,1681682968,13136.377369279995,77.04903477000335,53543.41628592001 2023-04-16,22:09:30.000,106,11085545,13725,0,1681682969,13136.22243414999,77.02083824999863,53543.40231168 2023-04-16,22:09:31.000,106,11085535,14005,0,1681682970,13136.134862119994,76.97854347000248,53543.339427599996 2023-04-16,22:09:32.000,106,11085510,13725,0,1681682971,13136.128125809999,76.99969086000056,53543.374363200004 2023-04-16,22:09:33.000,106,11085548,14045,0,1681682972,13136.000135919989,76.99969086000056,53543.395324560006 2023-04-16,22:09:34.000,106,11085548,13925,0,1681682973,13135.979926989989,76.95034694999777,53543.35340184 2023-04-16,22:09:35.000,106,11085542,13885,0,1681682974,13135.946245439998,76.91510130000097,53543.304492 2023-04-16,22:09:36.000,106,11085545,14125,0,1681682975,13135.824991859998,76.91510130000097,53543.28353064 2023-04-16,22:09:37.000,106,11085526,14005,0,1681682976,13135.764365069997,76.91510130000097,53543.25558216 2023-04-16,22:09:38.000,106,11085573,14125,0,1681682977,13135.683529349997,76.83051174000138,53543.29750488001 2023-04-16,22:09:39.000,106,11085548,14205,0,1681682978,13135.595957320002,76.81641348000267,53543.24160792 2023-04-16,22:09:40.000,106,11085535,13965,0,1681682979,13135.521857909996,76.80231522000395,53543.29051776 2023-04-16,22:09:41.000,106,11085530,13965,0,1681682980,13135.407340639991,76.77411869999924,53543.19269808 2023-04-16,22:09:42.000,106,11085594,14125,0,1681682981,13135.346713849991,76.77411869999924,53543.171736719996 2023-04-16,22:09:43.000,106,11085530,14045,0,1681682982,13135.33324123,76.8093643500033,53543.19968520001 2023-04-16,22:09:44.000,106,11085535,13885,0,1681682983,13135.27261444,76.71772566000436,53543.206672320004 2023-04-16,22:09:45.000,106,11085539,14085,0,1681682984,13135.24566919999,76.75297131000116,53543.157762480005 2023-04-16,22:09:46.000,106,11085547,14325,0,1681682985,13135.15136086,76.73887305000244,53543.206672320004 2023-04-16,22:09:47.000,106,11085571,14005,0,1681682986,13135.09073407,76.69657826999901,53543.08789128 2023-04-16,22:09:48.000,106,11085575,13885,0,1681682987,13135.07052514,76.68248001000029,53543.17872384001 2023-04-16,22:09:49.000,106,11085518,13965,0,1681682988,13135.06378882999,76.71067652999773,53543.157762480005 2023-04-16,22:09:50.000,106,11085547,14085,0,1681682989,13135.00316203999,76.67543088000093,53543.171736719996 2023-04-16,22:09:51.000,106,11085524,13885,0,1681682990,13135.00989835,76.69657826999901,53543.08789128 2023-04-16,22:09:52.000,106,11085516,14085,0,1681682991,13134.956007869994,76.65428349000285,53543.0948784 2023-04-16,22:09:53.000,106,11085563,13885,0,1681682992,13134.98295310999,76.6472343600035,53543.12981400001 2023-04-16,22:09:54.000,106,11085504,14125,0,1681682993,13134.90211738999,76.61903783999878,53543.13680112 2023-04-16,22:09:55.000,106,11085561,14125,0,1681682994,13134.915590009994,76.66838175000157,53542.98308448001 2023-04-16,22:09:56.000,106,11085597,14005,0,1681682995,13134.929062629999,76.66133262000221,53542.99705872 2023-04-16,22:09:57.000,106,11085529,14045,0,1681682996,13134.861699529989,76.67543088000093,53542.9202004 2023-04-16,22:09:58.000,106,11085546,14125,0,1681682997,13134.861699529989,76.65428349000285,53542.941161760005 2023-04-16,22:09:59.000,106,11085525,14085,0,1681682998,13134.895381079994,76.66133262000221,53542.955136 2023-04-16,22:10:00.000,106,11085509,13885,0,1681682999,13134.908853699999,76.64018523000414,53542.97609736 2023-04-16,22:10:01.000,106,11085528,14005,0,1681683000,13134.96274417999,76.63313610000478,53542.941161760005 2023-04-16,22:10:02.000,106,11085547,13925,0,1681683001,13134.841490599989,76.58379219000199,53542.94814888 2023-04-16,22:10:03.000,106,11085576,13965,0,1681683002,13134.801072739989,76.55559567000455,53542.90622616 2023-04-16,22:10:04.000,106,11085529,13925,0,1681683003,13134.787600119998,76.55559567000455,53542.91321328001 2023-04-16,22:10:05.000,106,11085578,14085,0,1681683004,13134.807809049998,76.52035002000048,53542.86430344001 2023-04-16,22:10:06.000,106,11085546,14045,0,1681683005,13134.666346539998,76.51330089000112,53542.75250952 2023-04-16,22:10:07.000,106,11085536,13965,0,1681683006,13134.733709639993,76.52035002000048,53542.75949664 2023-04-16,22:10:08.000,106,11085553,13965,0,1681683007,13134.753918569993,76.44280959000025,53542.871290560004 2023-04-16,22:10:09.000,106,11085528,14245,0,1681683008,13134.673082849993,76.42871133000153,53542.822380720005 2023-04-16,22:10:10.000,106,11085580,13885,0,1681683009,13134.639401300003,76.3864165499981,53542.80840648 2023-04-16,22:10:11.000,106,11085540,13725,0,1681683010,13134.518147720002,76.39346568000474,53542.724561040006 2023-04-16,22:10:12.000,106,11085587,14165,0,1681683011,13134.518147720002,76.35822003000067,53542.724561040006 2023-04-16,22:10:13.000,106,11085539,13885,0,1681683012,13134.491202479992,76.34412177000195,53542.75949664 2023-04-16,22:10:14.000,106,11085531,14085,0,1681683013,13134.410366759992,76.33002351000323,53542.780458 2023-04-16,22:10:15.000,106,11085546,13885,0,1681683014,13134.390157829992,76.32297438000387,53542.76648376001 2023-04-16,22:10:16.000,106,11085534,13925,0,1681683015,13134.396894140002,76.2877287299998,53542.71757392001 2023-04-16,22:10:17.000,106,11085543,13925,0,1681683016,13134.356476280002,76.34412177000195,53542.7105868 2023-04-16,22:10:18.000,106,11085576,14085,0,1681683017,13134.343003659997,76.28067960000044,53542.76648376001 2023-04-16,22:10:19.000,106,11085573,14205,0,1681683018,13134.302585799996,76.33002351000323,53542.64770272001 2023-04-16,22:10:20.000,106,11085543,14245,0,1681683019,13134.309322109992,76.30887611999788,53542.654689840005 2023-04-16,22:10:21.000,106,11085561,13725,0,1681683020,13134.295849490001,76.27363047000108,53542.5708444 2023-04-16,22:10:22.000,106,11085558,13965,0,1681683021,13134.336267350001,76.24543395000364,53542.58481864 2023-04-16,22:10:23.000,106,11085541,13965,0,1681683022,13134.417103070002,76.252483080003,53542.62674136001 2023-04-16,22:10:24.000,106,11085508,14085,0,1681683023,13134.484466169997,76.1890409100015,53542.668664079996 2023-04-16,22:10:25.000,106,11085576,13845,0,1681683024,13134.518147720002,76.18199178000214,53542.58481864 2023-04-16,22:10:26.000,106,11085602,14165,0,1681683025,13134.619192370003,76.1537952600047,53542.654689840005 2023-04-16,22:10:27.000,106,11085528,14045,0,1681683026,13134.531620339993,76.18199178000214,53542.59180576 2023-04-16,22:10:28.000,106,11085573,13965,0,1681683027,13134.625928679998,76.11854961000063,53542.58481864 2023-04-16,22:10:29.000,106,11085530,13805,0,1681683028,13134.652873919993,76.09740222000255,53542.6407156 2023-04-16,22:10:30.000,106,11085581,14085,0,1681683029,13134.652873919993,76.09035309000319,53542.67565120001 2023-04-16,22:10:31.000,106,11085544,14125,0,1681683030,13134.693291779993,76.09035309000319,53542.654689840005 2023-04-16,22:10:32.000,106,11085531,14005,0,1681683031,13134.760654879989,76.06215656999848,53542.69661256001 2023-04-16,22:10:33.000,106,11085555,14085,0,1681683032,13134.794336429994,76.05510743999912,53542.78744512 2023-04-16,22:10:34.000,106,11085580,14045,0,1681683033,13134.807809049998,76.0410091800004,53542.80840648 2023-04-16,22:10:35.000,106,11085531,13845,0,1681683034,13134.814545359994,76.09035309000319,53542.724561040006 2023-04-16,22:10:36.000,106,11085570,13925,0,1681683035,13134.794336429994,76.12559873999999,53542.68263832 2023-04-16,22:10:37.000,106,11085514,13965,0,1681683036,13134.828017979999,76.1396969999987,53542.71757392001 2023-04-16,22:10:38.000,106,11085504,14005,0,1681683037,13134.854963219994,76.12559873999999,53542.75250952 2023-04-16,22:10:39.000,106,11085528,14005,0,1681683038,13134.875172149994,76.17494265000278,53542.76648376001 2023-04-16,22:10:40.000,106,11085550,13965,0,1681683039,13134.92232631999,76.20313917000021,53542.84334208001 2023-04-16,22:10:41.000,106,11085567,13925,0,1681683040,13134.90211738999,76.21723742999893,53542.86430344001 2023-04-16,22:10:42.000,106,11085569,13925,0,1681683041,13134.908853699999,76.2877287299998,53542.85731632 2023-04-16,22:10:43.000,106,11085548,14045,0,1681683042,13134.915590009994,76.29477785999916,53542.8503292 2023-04-16,22:10:44.000,106,11085537,14005,0,1681683043,13134.949271559999,76.28067960000044,53542.88526480001 2023-04-16,22:10:45.000,106,11085570,13925,0,1681683044,13134.908853699999,76.30887611999788,53542.87827768 2023-04-16,22:10:46.000,106,11085534,14085,0,1681683045,13134.881908459989,76.29477785999916,53542.8503292 2023-04-16,22:10:47.000,106,11085542,14245,0,1681683046,13134.976216799994,76.34412177000195,53542.86430344001 2023-04-16,22:10:48.000,106,11085537,13885,0,1681683047,13135.05031621,76.28067960000044,53542.94814888 2023-04-16,22:10:49.000,106,11085545,14245,0,1681683048,13135.04357989999,76.26658134000172,53542.90622616 2023-04-16,22:10:50.000,106,11085572,13925,0,1681683049,13135.08399775999,76.252483080003,53542.91321328001 2023-04-16,22:10:51.000,106,11085533,14245,0,1681683050,13135.00989835,76.21018829999957,53542.87827768 2023-04-16,22:10:52.000,106,11085531,13805,0,1681683051,13135.00989835,76.14674612999806,53542.88526480001 2023-04-16,22:10:53.000,106,11085525,13725,0,1681683052,13135.077261449995,76.19609004000085,53542.9202004 2023-04-16,22:10:54.000,106,11085571,13845,0,1681683053,13135.02337096999,76.14674612999806,53542.96212312001 2023-04-16,22:10:55.000,106,11085572,14045,0,1681683054,13135.05031621,76.10445135000191,53543.0250072 2023-04-16,22:10:56.000,106,11085554,14205,0,1681683055,13135.036843589995,76.12559873999999,53542.96911024 2023-04-16,22:10:57.000,106,11085540,13805,0,1681683056,13134.996425729994,76.1396969999987,53542.97609736 2023-04-16,22:10:58.000,106,11085563,13965,0,1681683057,13135.02337096999,76.08330396000383,53543.05295568001 2023-04-16,22:10:59.000,106,11085546,13925,0,1681683058,13134.98295310999,76.09035309000319,53542.98308448001 2023-04-16,22:11:00.000,106,11085502,13885,0,1681683059,13134.949271559999,76.0410091800004,53542.94814888 2023-04-16,22:11:01.000,106,11085516,13965,0,1681683060,13134.895381079994,76.07625483000447,53542.86430344001 2023-04-16,22:11:02.000,106,11085520,14045,0,1681683061,13134.861699529989,76.06215656999848,53542.92718752 2023-04-16,22:11:03.000,106,11085543,13805,0,1681683062,13134.828017979999,76.08330396000383,53542.955136 2023-04-16,22:11:04.000,106,11085542,13885,0,1681683063,13134.814545359994,76.09740222000255,53542.871290560004 2023-04-16,22:11:05.000,106,11085515,13885,0,1681683064,13134.814545359994,76.11150048000127,53542.990071600005 2023-04-16,22:11:06.000,106,11085540,13885,0,1681683065,13134.834754289994,76.11854961000063,53543.03199432001 2023-04-16,22:11:07.000,106,11085586,14085,0,1681683066,13134.774127499993,76.1537952600047,53542.91321328001 2023-04-16,22:11:08.000,106,11085625,14125,0,1681683067,13134.821281669989,76.13264786999935,53542.93417464001 2023-04-16,22:11:09.000,106,11085556,14045,0,1681683068,13134.787600119998,76.1890409100015,53542.89923904 2023-04-16,22:11:10.000,106,11085555,14205,0,1681683069,13134.787600119998,76.16789352000342,53542.96212312001 2023-04-16,22:11:11.000,106,11085549,13885,0,1681683070,13134.753918569993,76.21723742999893,53542.955136 2023-04-16,22:11:12.000,106,11085552,13925,0,1681683071,13134.753918569993,76.23133568999765,53542.96911024 2023-04-16,22:11:13.000,106,11085577,13845,0,1681683072,13134.787600119998,76.26658134000172,53542.990071600005 2023-04-16,22:11:14.000,106,11085575,14165,0,1681683073,13134.801072739989,76.23133568999765,53542.96911024 2023-04-16,22:11:15.000,106,11085542,14005,0,1681683074,13134.753918569993,76.30182698999852,53542.93417464001 2023-04-16,22:11:16.000,106,11085527,14085,0,1681683075,13134.767391189998,76.2877287299998,53542.96911024 2023-04-16,22:11:17.000,106,11085631,14085,0,1681683076,13134.726973329998,76.29477785999916,53542.87827768 2023-04-16,22:11:18.000,106,11085545,13965,0,1681683077,13134.740445949988,76.33002351000323,53542.9202004 2023-04-16,22:11:19.000,106,11085546,13845,0,1681683078,13134.774127499993,76.33707264000259,53542.89923904 2023-04-16,22:11:20.000,106,11085572,13805,0,1681683079,13134.780863809989,76.32297438000387,53542.91321328001 2023-04-16,22:11:21.000,106,11085550,14005,0,1681683080,13134.807809049998,76.33707264000259,53542.9202004 2023-04-16,22:11:22.000,106,11085582,14285,0,1681683081,13134.774127499993,76.30182698999852,53542.9202004 2023-04-16,22:11:23.000,106,11085592,14045,0,1681683082,13134.794336429994,76.2877287299998,53542.90622616 2023-04-16,22:11:24.000,106,11085551,13845,0,1681683083,13134.726973329998,76.30887611999788,53542.81539360001 2023-04-16,22:11:25.000,106,11085554,13805,0,1681683084,13134.726973329998,76.252483080003,53542.87827768 2023-04-16,22:11:26.000,106,11085537,13885,0,1681683085,13134.659610229988,76.252483080003,53542.84334208001 2023-04-16,22:11:27.000,106,11085564,14045,0,1681683086,13134.679819159988,76.25953221000236,53542.892251920006 2023-04-16,22:11:28.000,106,11085543,14165,0,1681683087,13134.706764399998,76.20313917000021,53542.93417464001 2023-04-16,22:11:29.000,106,11085564,14125,0,1681683088,13134.666346539998,76.21723742999893,53542.822380720005 2023-04-16,22:11:30.000,106,11085582,13965,0,1681683089,13134.693291779993,76.23133568999765,53542.82936784 2023-04-16,22:11:31.000,106,11085604,13885,0,1681683090,13134.612456059993,76.22428655999829,53542.822380720005 2023-04-16,22:11:32.000,106,11085561,13925,0,1681683091,13134.558565580002,76.23133568999765,53542.773470880005 2023-04-16,22:11:33.000,106,11085542,14085,0,1681683092,13134.565301889997,76.23133568999765,53542.74552240001 2023-04-16,22:11:34.000,106,11085562,14045,0,1681683093,13134.538356650002,76.19609004000085,53542.74552240001 2023-04-16,22:11:35.000,106,11085580,13925,0,1681683094,13134.491202479992,76.23133568999765,53542.73853528 2023-04-16,22:11:36.000,106,11085588,14085,0,1681683095,13134.464257239997,76.21723742999893,53542.654689840005 2023-04-16,22:11:37.000,106,11085576,14005,0,1681683096,13134.470993549992,76.25953221000236,53542.69661256001 2023-04-16,22:11:38.000,106,11085585,13725,0,1681683097,13134.497938790002,76.26658134000172,53542.71757392001 2023-04-16,22:11:39.000,106,11085544,13885,0,1681683098,13134.437312000002,76.29477785999916,53542.63372848 2023-04-16,22:11:40.000,106,11085536,13925,0,1681683099,13134.450784619992,76.30887611999788,53542.61276712 2023-04-16,22:11:41.000,106,11085549,14005,0,1681683100,13134.363212589997,76.32297438000387,53542.6407156 2023-04-16,22:11:42.000,106,11085557,14085,0,1681683101,13134.417103070002,76.30887611999788,53542.6407156 2023-04-16,22:11:43.000,106,11085544,13805,0,1681683102,13134.511411409992,76.30182698999852,53542.67565120001 2023-04-16,22:11:44.000,106,11085567,13925,0,1681683103,13134.558565580002,76.37936741999874,53542.67565120001 2023-04-16,22:11:45.000,106,11085554,13885,0,1681683104,13134.605719749998,76.40756394000346,53542.69661256001 2023-04-16,22:11:46.000,106,11085611,14165,0,1681683105,13134.639401300003,76.41461307000282,53542.64770272001 2023-04-16,22:11:47.000,106,11085578,13645,0,1681683106,13134.605719749998,76.37936741999874,53542.58481864 2023-04-16,22:11:48.000,106,11085564,13965,0,1681683107,13134.700028089988,76.39346568000474,53542.6407156 2023-04-16,22:11:49.000,106,11085535,13725,0,1681683108,13134.747182259998,76.3864165499981,53542.703599680004 2023-04-16,22:11:50.000,106,11085546,13885,0,1681683109,13134.740445949988,76.37936741999874,53542.73853528 2023-04-16,22:11:51.000,106,11085527,14085,0,1681683110,13134.787600119998,76.3511709000013,53542.75250952 2023-04-16,22:11:52.000,106,11085537,13925,0,1681683111,13134.848226909999,76.34412177000195,53542.724561040006 2023-04-16,22:11:53.000,106,11085532,14165,0,1681683112,13134.915590009994,76.33002351000323,53542.836354959996 2023-04-16,22:11:54.000,106,11085496,13725,0,1681683113,13134.854963219994,76.4005148100041,53542.7105868 2023-04-16,22:11:55.000,106,11085537,13925,0,1681683114,13134.96948049,76.32297438000387,53542.84334208001 2023-04-16,22:11:56.000,106,11085541,14165,0,1681683115,13135.00316203999,76.31592525000451,53542.9202004 2023-04-16,22:11:57.000,106,11085549,14005,0,1681683116,13135.05031621,76.30887611999788,53542.96212312001 2023-04-16,22:11:58.000,106,11085547,13765,0,1681683117,13135.12441561999,76.29477785999916,53542.9202004 2023-04-16,22:11:59.000,106,11085562,14205,0,1681683118,13135.08399775999,76.33707264000259,53542.92718752 2023-04-16,22:12:00.000,106,11085599,13845,0,1681683119,13135.117679309995,76.33002351000323,53542.97609736 2023-04-16,22:12:01.000,106,11085517,13565,0,1681683120,13135.16483347999,76.2877287299998,53543.04596856 2023-04-16,22:12:02.000,106,11085545,14045,0,1681683121,13135.21198765,76.2877287299998,53543.07391704 2023-04-16,22:12:03.000,106,11085615,14325,0,1681683122,13135.18504240999,76.27363047000108,53543.12282688 2023-04-16,22:12:04.000,106,11085540,14245,0,1681683123,13135.178306099995,76.27363047000108,53543.03199432001 2023-04-16,22:12:05.000,106,11085555,13685,0,1681683124,13135.22546026999,76.25953221000236,53543.12981400001 2023-04-16,22:12:06.000,106,11085562,14165,0,1681683125,13135.26587812999,76.25953221000236,53543.07391704 2023-04-16,22:12:07.000,106,11085547,13925,0,1681683126,13135.259141819995,76.21723742999893,53543.12981400001 2023-04-16,22:12:08.000,106,11085538,14045,0,1681683127,13135.28608705999,76.19609004000085,53543.07391704 2023-04-16,22:12:09.000,106,11085543,14085,0,1681683128,13135.35345016,76.1537952600047,53543.08789128 2023-04-16,22:12:10.000,106,11085552,13845,0,1681683129,13135.380395399996,76.16789352000342,53543.07391704 2023-04-16,22:12:11.000,106,11085618,14165,0,1681683130,13135.387131709991,76.13264786999935,53543.06692992 2023-04-16,22:12:12.000,106,11085548,14285,0,1681683131,13135.39386802,76.11150048000127,53543.10186552001 2023-04-16,22:12:13.000,106,11085502,13925,0,1681683132,13135.360186469996,76.11150048000127,53543.07391704 2023-04-16,22:12:14.000,106,11085552,13805,0,1681683133,13135.366922779991,76.09035309000319,53543.10186552001 2023-04-16,22:12:15.000,106,11085560,14165,0,1681683134,13135.461231119996,76.11854961000063,53543.18571096 2023-04-16,22:12:16.000,106,11085536,14005,0,1681683135,13135.41407695,76.14674612999806,53543.12282688 2023-04-16,22:12:17.000,106,11085561,14005,0,1681683136,13135.494912670001,76.1396969999987,53543.19968520001 2023-04-16,22:12:18.000,106,11085583,14005,0,1681683137,13135.488176359991,76.11854961000063,53543.29051776 2023-04-16,22:12:19.000,106,11085589,13805,0,1681683138,13135.494912670001,76.14674612999806,53543.29051776 2023-04-16,22:12:20.000,106,11085617,14005,0,1681683139,13135.461231119996,76.11854961000063,53543.26955640001 2023-04-16,22:12:21.000,106,11085542,13965,0,1681683140,13135.434285880001,76.16789352000342,53543.25558216 2023-04-16,22:12:22.000,106,11085566,13845,0,1681683141,13135.441022189996,76.1537952600047,53543.276543520005 2023-04-16,22:12:23.000,106,11085524,13885,0,1681683142,13135.467967429991,76.12559873999999,53543.36038896 2023-04-16,22:12:24.000,106,11085572,13725,0,1681683143,13135.508385289992,76.1537952600047,53543.339427599996 2023-04-16,22:12:25.000,106,11085567,13845,0,1681683144,13135.528594219992,76.1537952600047,53543.36737608001 2023-04-16,22:12:26.000,106,11085538,13805,0,1681683145,13135.521857909996,76.1396969999987,53543.42327304 2023-04-16,22:12:27.000,106,11085552,13885,0,1681683146,13135.474703740001,76.16789352000342,53543.42327304 2023-04-16,22:12:28.000,106,11085567,14005,0,1681683147,13135.508385289992,76.1396969999987,53543.38833744001 2023-04-16,22:12:29.000,106,11085560,13805,0,1681683148,13135.501648979996,76.18199178000214,53543.38833744001 2023-04-16,22:12:30.000,106,11085552,13725,0,1681683149,13135.535330530001,76.14674612999806,53543.444234400005 2023-04-16,22:12:31.000,106,11085545,13925,0,1681683150,13135.562275769997,76.20313917000021,53543.395324560006 2023-04-16,22:12:32.000,106,11085526,14205,0,1681683151,13135.548803149992,76.16084439000406,53543.43724728001 2023-04-16,22:12:33.000,106,11085540,13805,0,1681683152,13135.528594219992,76.18199178000214,53543.40231168 2023-04-16,22:12:34.000,106,11085539,13805,0,1681683153,13135.616166250002,76.16084439000406,53543.444234400005 2023-04-16,22:12:35.000,106,11085578,13925,0,1681683154,13135.595957320002,76.16789352000342,53543.36038896 2023-04-16,22:12:36.000,106,11085562,13925,0,1681683155,13135.575748390002,76.1890409100015,53543.42327304 2023-04-16,22:12:37.000,106,11085575,13885,0,1681683156,13135.535330530001,76.20313917000021,53543.304492 2023-04-16,22:12:38.000,106,11085578,13805,0,1681683157,13135.555539460001,76.18199178000214,53543.325453360005 2023-04-16,22:12:39.000,106,11085543,14005,0,1681683158,13135.602693629997,76.17494265000278,53543.38833744001 2023-04-16,22:12:40.000,106,11085552,14005,0,1681683159,13135.622902559997,76.14674612999806,53543.45820864 2023-04-16,22:12:41.000,106,11085507,13725,0,1681683160,13135.582484699997,76.11854961000063,53543.41628592001 2023-04-16,22:12:42.000,106,11085601,13965,0,1681683161,13135.521857909996,76.13264786999935,53543.38135032 2023-04-16,22:12:43.000,106,11085590,13765,0,1681683162,13135.501648979996,76.16084439000406,53543.395324560006 2023-04-16,22:12:44.000,106,11085515,14245,0,1681683163,13135.562275769997,76.11854961000063,53543.4092988 2023-04-16,22:12:45.000,106,11085542,14005,0,1681683164,13135.467967429991,76.1537952600047,53543.45122152 2023-04-16,22:12:46.000,106,11085552,13845,0,1681683165,13135.427549569991,76.1396969999987,53543.42327304 2023-04-16,22:12:47.000,106,11085542,13925,0,1681683166,13135.360186469996,76.18199178000214,53543.45820864 2023-04-16,22:12:48.000,106,11085555,13925,0,1681683167,13135.454494810001,76.1396969999987,53543.52807984 2023-04-16,22:12:49.000,106,11085598,13965,0,1681683168,13135.32650491999,76.16084439000406,53543.52807984 2023-04-16,22:12:50.000,106,11085572,14005,0,1681683169,13135.339977539996,76.17494265000278,53543.47218288 2023-04-16,22:12:51.000,106,11085607,14085,0,1681683170,13135.20525133999,76.25953221000236,53543.47917 2023-04-16,22:12:52.000,106,11085569,13885,0,1681683171,13135.17156979,76.252483080003,53543.51410560001 2023-04-16,22:12:53.000,106,11085583,14245,0,1681683172,13135.16483347999,76.31592525000451,53543.48615712001 2023-04-16,22:12:54.000,106,11085568,13965,0,1681683173,13135.07052514,76.26658134000172,53543.45820864 2023-04-16,22:12:55.000,106,11085606,13845,0,1681683174,13135.08399775999,76.33707264000259,53543.55602832001 2023-04-16,22:12:56.000,106,11085533,14085,0,1681683175,13135.110943,76.32297438000387,53543.4092988 2023-04-16,22:12:57.000,106,11085588,14045,0,1681683176,13135.02337096999,76.37231828999938,53543.36737608001 2023-04-16,22:12:58.000,106,11085517,14245,0,1681683177,13135.077261449995,76.3511709000013,53543.4092988 2023-04-16,22:12:59.000,106,11085579,13725,0,1681683178,13135.016634659994,76.40756394000346,53543.36038896 2023-04-16,22:13:00.000,106,11085586,13965,0,1681683179,13135.04357989999,76.3864165499981,53543.36038896 2023-04-16,22:13:01.000,106,11085591,13725,0,1681683180,13135.00316203999,76.39346568000474,53543.325453360005 2023-04-16,22:13:02.000,106,11085542,13965,0,1681683181,13135.02337096999,76.4005148100041,53543.29051776 2023-04-16,22:13:03.000,106,11085538,13685,0,1681683182,13135.057052519995,76.49215350000304,53543.35340184 2023-04-16,22:13:04.000,106,11085531,14005,0,1681683183,13135.10420668999,76.45690784999897,53543.339427599996 2023-04-16,22:13:05.000,106,11085517,13925,0,1681683184,13135.09073407,76.42871133000153,53543.36038896 2023-04-16,22:13:06.000,106,11085594,14005,0,1681683185,13135.15136086,76.42871133000153,53543.35340184 2023-04-16,22:13:07.000,106,11085577,13925,0,1681683186,13135.05031621,76.44985871999961,53543.304492 2023-04-16,22:13:08.000,106,11085566,13925,0,1681683187,13135.057052519995,76.47805524000432,53543.29051776 2023-04-16,22:13:09.000,106,11085586,13925,0,1681683188,13135.07052514,76.47805524000432,53543.36737608001 2023-04-16,22:13:10.000,106,11085539,13965,0,1681683189,13135.077261449995,76.41461307000282,53543.325453360005 2023-04-16,22:13:11.000,106,11085560,14005,0,1681683190,13135.057052519995,76.43576046000089,53543.26256928 2023-04-16,22:13:12.000,106,11085521,13805,0,1681683191,13135.10420668999,76.39346568000474,53543.19269808 2023-04-16,22:13:13.000,106,11085537,14085,0,1681683192,13135.17156979,76.39346568000474,53543.13680112 2023-04-16,22:13:14.000,106,11085585,13885,0,1681683193,13135.097470379995,76.30182698999852,53543.2346208 2023-04-16,22:13:15.000,106,11085527,14045,0,1681683194,13134.96274417999,76.33707264000259,53543.31147912 2023-04-16,22:13:16.000,106,11085540,14165,0,1681683195,13134.841490599989,76.36526916000003,53543.31147912 2023-04-16,22:13:17.000,106,11085555,13805,0,1681683196,13134.828017979999,76.37936741999874,53543.325453360005 2023-04-16,22:13:18.000,106,11085547,13805,0,1681683197,13134.828017979999,76.36526916000003,53543.325453360005 2023-04-16,22:13:19.000,106,11085528,13885,0,1681683198,13134.861699529989,76.3864165499981,53543.395324560006 2023-04-16,22:13:20.000,106,11085559,13805,0,1681683199,13134.821281669989,76.33002351000323,53543.4092988 2023-04-16,22:13:21.000,106,11085583,13845,0,1681683200,13134.875172149994,76.3511709000013,53543.40231168 2023-04-16,22:13:22.000,106,11085576,13965,0,1681683201,13134.875172149994,76.36526916000003,53543.304492 2023-04-16,22:13:23.000,106,11085568,14005,0,1681683202,13134.807809049998,76.3511709000013,53543.395324560006 2023-04-16,22:13:24.000,106,11085517,14045,0,1681683203,13134.801072739989,76.37231828999938,53543.43026016 2023-04-16,22:13:25.000,106,11085584,13925,0,1681683204,13134.767391189998,76.37231828999938,53543.52109272 2023-04-16,22:13:26.000,106,11085557,13685,0,1681683205,13134.774127499993,76.32297438000387,53543.47218288 2023-04-16,22:13:27.000,106,11085539,14005,0,1681683206,13134.747182259998,76.37936741999874,53543.38833744001 2023-04-16,22:13:28.000,106,11085563,13845,0,1681683207,13134.747182259998,76.3864165499981,53543.34641472001 2023-04-16,22:13:29.000,106,11085548,14005,0,1681683208,13134.686555469998,76.42871133000153,53543.507118479996 2023-04-16,22:13:30.000,106,11085578,13725,0,1681683209,13134.726973329998,76.44985871999961,53543.48615712001 2023-04-16,22:13:31.000,106,11085544,13965,0,1681683210,13134.673082849993,76.44280959000025,53543.46519576001 2023-04-16,22:13:32.000,106,11085542,14045,0,1681683211,13134.693291779993,76.43576046000089,53543.325453360005 2023-04-16,22:13:33.000,106,11085516,14005,0,1681683212,13134.652873919993,76.47100610999769,53543.35340184 2023-04-16,22:13:34.000,106,11085581,14045,0,1681683213,13134.753918569993,76.46395697999833,53543.38135032 2023-04-16,22:13:35.000,106,11085558,14005,0,1681683214,13134.726973329998,76.47100610999769,53543.42327304 2023-04-16,22:13:36.000,106,11085556,14045,0,1681683215,13134.733709639993,76.49215350000304,53543.38833744001 2023-04-16,22:13:37.000,106,11085561,13925,0,1681683216,13134.733709639993,76.4992026300024,53543.395324560006 2023-04-16,22:13:38.000,106,11085568,13725,0,1681683217,13134.774127499993,76.44985871999961,53543.47218288 2023-04-16,22:13:39.000,106,11085564,14085,0,1681683218,13134.780863809989,76.51330089000112,53543.40231168 2023-04-16,22:13:40.000,106,11085557,14205,0,1681683219,13134.875172149994,76.52035002000048,53543.35340184 2023-04-16,22:13:41.000,106,11085555,14005,0,1681683220,13134.760654879989,76.50625176000176,53543.395324560006 2023-04-16,22:13:42.000,106,11085573,14045,0,1681683221,13134.774127499993,76.49215350000304,53543.34641472001 2023-04-16,22:13:43.000,106,11085593,13965,0,1681683222,13134.834754289994,76.47805524000432,53543.40231168 2023-04-16,22:13:44.000,106,11085540,13965,0,1681683223,13134.875172149994,76.47100610999769,53543.4092988 2023-04-16,22:13:45.000,106,11085516,14085,0,1681683224,13134.848226909999,76.48510437000368,53543.45122152 2023-04-16,22:13:46.000,106,11085577,13925,0,1681683225,13134.881908459989,76.48510437000368,53543.43724728001 2023-04-16,22:13:47.000,106,11085578,13885,0,1681683226,13134.814545359994,76.4992026300024,53543.4092988 2023-04-16,22:13:48.000,106,11085578,13565,0,1681683227,13134.828017979999,76.49215350000304,53543.444234400005 2023-04-16,22:13:49.000,106,11085541,14085,0,1681683228,13134.814545359994,76.52739914999984,53543.46519576001 2023-04-16,22:13:50.000,106,11085596,13965,0,1681683229,13134.807809049998,76.52739914999984,53543.48615712001 2023-04-16,22:13:51.000,106,11085529,14125,0,1681683230,13134.780863809989,76.56969393000327,53543.43026016 2023-04-16,22:13:52.000,106,11085538,13885,0,1681683231,13134.814545359994,76.63313610000478,53543.43724728001 2023-04-16,22:13:53.000,106,11085559,14005,0,1681683232,13134.841490599989,76.63313610000478,53543.50013136 2023-04-16,22:13:54.000,106,11085600,14005,0,1681683233,13134.875172149994,76.66838175000157,53543.38833744001 2023-04-16,22:13:55.000,106,11085568,14045,0,1681683234,13134.794336429994,76.66133262000221,53543.40231168 2023-04-16,22:13:56.000,106,11085557,13925,0,1681683235,13134.841490599989,76.68248001000029,53543.47917 2023-04-16,22:13:57.000,106,11085561,14085,0,1681683236,13134.787600119998,76.76002044000052,53543.36038896 2023-04-16,22:13:58.000,106,11085567,14125,0,1681683237,13134.774127499993,76.7811678299986,53543.40231168 2023-04-16,22:13:59.000,106,11085567,14005,0,1681683238,13134.814545359994,76.78821695999795,53543.47917 2023-04-16,22:14:00.000,106,11085568,13805,0,1681683239,13134.875172149994,76.76706956999988,53543.4092988 2023-04-16,22:14:01.000,106,11085528,13845,0,1681683240,13134.854963219994,76.77411869999924,53543.45820864 2023-04-16,22:14:02.000,106,11085571,13965,0,1681683241,13134.854963219994,76.78821695999795,53543.45122152 2023-04-16,22:14:03.000,106,11085608,13765,0,1681683242,13134.90211738999,76.76706956999988,53543.45820864 2023-04-16,22:14:04.000,106,11085619,14365,0,1681683243,13134.908853699999,76.7459221800018,53543.45122152 2023-04-16,22:14:05.000,106,11085580,14165,0,1681683244,13134.895381079994,76.71772566000436,53543.42327304 2023-04-16,22:14:06.000,106,11085572,13885,0,1681683245,13134.915590009994,76.69657826999901,53543.36737608001 2023-04-16,22:14:07.000,106,11085545,14085,0,1681683246,13134.868435839999,76.66133262000221,53543.43026016 2023-04-16,22:14:08.000,106,11085575,13925,0,1681683247,13134.96274417999,76.62608696999814,53543.48615712001 2023-04-16,22:14:09.000,106,11085549,13885,0,1681683248,13134.949271559999,76.61903783999878,53543.45122152 2023-04-16,22:14:10.000,106,11085587,13925,0,1681683249,13134.956007869994,76.55559567000455,53543.45122152 2023-04-16,22:14:11.000,106,11085614,14045,0,1681683250,13134.888644769999,76.56969393000327,53543.45122152 2023-04-16,22:14:12.000,106,11085596,14325,0,1681683251,13134.881908459989,76.54854653999791,53543.51410560001 2023-04-16,22:14:13.000,106,11085565,13765,0,1681683252,13134.895381079994,76.54149740999856,53543.507118479996 2023-04-16,22:14:14.000,106,11085540,14045,0,1681683253,13134.881908459989,76.5344482799992,53543.52109272 2023-04-16,22:14:15.000,106,11085531,13805,0,1681683254,13134.780863809989,76.59084132000135,53543.660835120005 2023-04-16,22:14:16.000,106,11085554,14165,0,1681683255,13134.814545359994,76.61903783999878,53543.63987376 2023-04-16,22:14:17.000,106,11085524,13725,0,1681683256,13134.794336429994,76.68952913999965,53543.55602832001 2023-04-16,22:14:18.000,106,11085519,14005,0,1681683257,13134.848226909999,76.66133262000221,53543.57698968 2023-04-16,22:14:19.000,106,11085543,13725,0,1681683258,13134.821281669989,76.71067652999773,53543.52109272 2023-04-16,22:14:20.000,106,11085546,13965,0,1681683259,13134.774127499993,76.72477479000372,53543.53506696001 2023-04-16,22:14:21.000,106,11085571,14165,0,1681683260,13134.780863809989,76.79526609000459,53543.45122152 2023-04-16,22:14:22.000,106,11085563,13765,0,1681683261,13134.760654879989,76.76706956999988,53543.51410560001 2023-04-16,22:14:23.000,106,11085538,13765,0,1681683262,13134.774127499993,76.82346261000203,53543.51410560001 2023-04-16,22:14:24.000,106,11085518,14085,0,1681683263,13134.848226909999,76.7811678299986,53543.6189124 2023-04-16,22:14:25.000,106,11085535,14245,0,1681683264,13134.848226909999,76.80231522000395,53543.63288664001 2023-04-16,22:14:26.000,106,11085558,13965,0,1681683265,13134.881908459989,76.82346261000203,53543.493144240005 2023-04-16,22:14:27.000,106,11085611,14205,0,1681683266,13134.841490599989,76.8093643500033,53543.444234400005 2023-04-16,22:14:28.000,106,11085596,13925,0,1681683267,13134.868435839999,76.78821695999795,53543.50013136 2023-04-16,22:14:29.000,106,11085530,14045,0,1681683268,13134.854963219994,76.73887305000244,53543.46519576001 2023-04-16,22:14:30.000,106,11085585,13925,0,1681683269,13134.90211738999,76.71067652999773,53543.47218288 2023-04-16,22:14:31.000,106,11085505,14085,0,1681683270,13134.861699529989,76.70362739999837,53543.45820864 2023-04-16,22:14:32.000,106,11085581,13885,0,1681683271,13134.794336429994,76.66133262000221,53543.52109272 2023-04-16,22:14:33.000,106,11085534,14125,0,1681683272,13134.854963219994,76.63313610000478,53543.52109272 2023-04-16,22:14:34.000,106,11085575,13925,0,1681683273,13134.888644769999,76.65428349000285,53543.46519576001 2023-04-16,22:14:35.000,106,11085556,13965,0,1681683274,13134.841490599989,76.61198870999942,53543.45820864 2023-04-16,22:14:36.000,106,11085551,13725,0,1681683275,13134.821281669989,76.61903783999878,53543.41628592001 2023-04-16,22:14:37.000,106,11085559,13685,0,1681683276,13134.814545359994,76.60493958000006,53543.33244048 2023-04-16,22:14:38.000,106,11085535,13805,0,1681683277,13134.807809049998,76.64018523000414,53543.33244048 2023-04-16,22:14:39.000,106,11085562,14045,0,1681683278,13134.868435839999,76.64018523000414,53543.40231168 2023-04-16,22:14:40.000,106,11085511,14165,0,1681683279,13134.935798939994,76.6472343600035,53543.42327304 2023-04-16,22:14:41.000,106,11085542,14005,0,1681683280,13134.888644769999,76.67543088000093,53543.34641472001 2023-04-16,22:14:42.000,106,11085542,14005,0,1681683281,13134.861699529989,76.7459221800018,53543.33244048 2023-04-16,22:14:43.000,106,11085557,13925,0,1681683282,13134.90211738999,76.77411869999924,53543.31147912 2023-04-16,22:14:44.000,106,11085559,13965,0,1681683283,13134.895381079994,76.8446100000001,53543.31147912 2023-04-16,22:14:45.000,106,11085524,13765,0,1681683284,13134.908853699999,76.8446100000001,53543.36038896 2023-04-16,22:14:46.000,106,11085519,13925,0,1681683285,13134.841490599989,76.91510130000097,53543.31846624001 2023-04-16,22:14:47.000,106,11085541,13885,0,1681683286,13134.848226909999,76.93624868999905,53543.34641472001 2023-04-16,22:14:48.000,106,11085537,13685,0,1681683287,13134.848226909999,76.9573960800044,53543.395324560006 2023-04-16,22:14:49.000,106,11085540,13965,0,1681683288,13134.807809049998,76.97149434000312,53543.38135032 2023-04-16,22:14:50.000,106,11085566,13845,0,1681683289,13134.801072739989,76.9926417300012,53543.325453360005 2023-04-16,22:14:51.000,106,11085576,13925,0,1681683290,13134.706764399998,76.99969086000056,53543.33244048 2023-04-16,22:14:52.000,106,11085546,13965,0,1681683291,13134.720237019988,77.04903477000335,53543.36038896 2023-04-16,22:14:53.000,106,11085585,13885,0,1681683292,13134.807809049998,77.02083824999863,53543.33244048 2023-04-16,22:14:54.000,106,11085502,13645,0,1681683293,13134.774127499993,76.97854347000248,53543.374363200004 2023-04-16,22:14:55.000,106,11085504,13965,0,1681683294,13134.780863809989,76.9432978199984,53543.43724728001 2023-04-16,22:14:56.000,106,11085519,14165,0,1681683295,13134.760654879989,76.91510130000097,53543.36737608001 2023-04-16,22:14:57.000,106,11085532,13805,0,1681683296,13134.801072739989,76.85870825999882,53543.31147912 2023-04-16,22:14:58.000,106,11085532,13845,0,1681683297,13134.888644769999,76.79526609000459,53543.325453360005 2023-04-16,22:14:59.000,106,11085528,14085,0,1681683298,13134.90211738999,76.72477479000372,53543.36038896 2023-04-16,22:15:00.000,106,11085528,13925,0,1681683299,13134.956007869994,76.66838175000157,53543.374363200004 2023-04-16,22:15:01.000,106,11085509,13965,0,1681683300,13134.90211738999,76.60493958000006,53543.36737608001 2023-04-16,22:15:02.000,106,11085531,14005,0,1681683301,13134.935798939994,76.56969393000327,53543.36038896 2023-04-16,22:15:03.000,106,11085527,13725,0,1681683302,13134.98295310999,76.45690784999897,53543.38833744001 2023-04-16,22:15:04.000,106,11085568,14005,0,1681683303,13135.00989835,76.4005148100041,53543.444234400005 2023-04-16,22:15:05.000,106,11085503,13845,0,1681683304,13134.98968942,76.40756394000346,53543.45122152 2023-04-16,22:15:06.000,106,11085512,14045,0,1681683305,13135.00316203999,76.37231828999938,53543.45820864 2023-04-16,22:15:07.000,106,11085564,13965,0,1681683306,13134.881908459989,76.3864165499981,53543.34641472001 2023-04-16,22:15:08.000,106,11085524,13845,0,1681683307,13134.854963219994,76.4005148100041,53543.395324560006 2023-04-16,22:15:09.000,106,11085528,13805,0,1681683308,13134.848226909999,76.37936741999874,53543.45122152 2023-04-16,22:15:10.000,106,11085537,13925,0,1681683309,13134.740445949988,76.37936741999874,53543.53506696001 2023-04-16,22:15:11.000,106,11085556,13925,0,1681683310,13134.686555469998,76.41461307000282,53543.507118479996 2023-04-16,22:15:12.000,106,11085566,14285,0,1681683311,13134.733709639993,76.48510437000368,53543.42327304 2023-04-16,22:15:13.000,106,11085518,13725,0,1681683312,13134.753918569993,76.50625176000176,53543.493144240005 2023-04-16,22:15:14.000,106,11085545,14005,0,1681683313,13134.733709639993,76.5344482799992,53543.444234400005 2023-04-16,22:15:15.000,106,11085551,13885,0,1681683314,13134.673082849993,76.58379219000199,53543.33244048 2023-04-16,22:15:16.000,106,11085553,13845,0,1681683315,13134.639401300003,76.58379219000199,53543.35340184 2023-04-16,22:15:17.000,106,11085514,14125,0,1681683316,13134.572038199993,76.6472343600035,53543.325453360005 2023-04-16,22:15:18.000,106,11085556,13685,0,1681683317,13134.518147720002,76.68952913999965,53543.45122152 2023-04-16,22:15:19.000,106,11085539,13965,0,1681683318,13134.497938790002,76.6472343600035,53543.444234400005 2023-04-16,22:15:20.000,106,11085560,14085,0,1681683319,13134.558565580002,76.63313610000478,53543.47218288 2023-04-16,22:15:21.000,106,11085512,14005,0,1681683320,13134.538356650002,76.62608696999814,53543.45820864 2023-04-16,22:15:22.000,106,11085529,13805,0,1681683321,13134.545092959997,76.61198870999942,53543.43724728001 2023-04-16,22:15:23.000,106,11085551,13725,0,1681683322,13134.437312000002,76.60493958000006,53543.395324560006 2023-04-16,22:15:24.000,106,11085545,13965,0,1681683323,13134.470993549992,76.61903783999878,53543.36038896 2023-04-16,22:15:25.000,106,11085550,14245,0,1681683324,13134.511411409992,76.56264480000391,53543.395324560006 2023-04-16,22:15:26.000,106,11085535,13885,0,1681683325,13134.470993549992,76.59084132000135,53543.36038896 2023-04-16,22:15:27.000,106,11085499,14165,0,1681683326,13134.464257239997,76.54149740999856,53543.40231168 2023-04-16,22:15:28.000,106,11085533,14325,0,1681683327,13134.538356650002,76.50625176000176,53543.40231168 2023-04-16,22:15:29.000,106,11085564,13725,0,1681683328,13134.491202479992,76.42871133000153,53543.45122152 2023-04-16,22:15:30.000,106,11085531,13685,0,1681683329,13134.518147720002,76.44985871999961,53543.59096392 2023-04-16,22:15:31.000,106,11085549,14045,0,1681683330,13134.477729860002,76.41461307000282,53543.444234400005 2023-04-16,22:15:32.000,106,11085522,13925,0,1681683331,13134.504675099997,76.41461307000282,53543.493144240005 2023-04-16,22:15:33.000,106,11085561,13765,0,1681683332,13134.497938790002,76.43576046000089,53543.563015440006 2023-04-16,22:15:34.000,106,11085524,13965,0,1681683333,13134.504675099997,76.4005148100041,53543.41628592001 2023-04-16,22:15:35.000,106,11085549,13925,0,1681683334,13134.477729860002,76.41461307000282,53543.45122152 2023-04-16,22:15:36.000,106,11085539,14245,0,1681683335,13134.484466169997,76.40756394000346,53543.40231168 2023-04-16,22:15:37.000,106,11085580,13885,0,1681683336,13134.470993549992,76.3864165499981,53543.304492 2023-04-16,22:15:38.000,106,11085559,14085,0,1681683337,13134.450784619992,76.40756394000346,53543.41628592001 2023-04-16,22:15:39.000,106,11085528,13965,0,1681683338,13134.423839379997,76.41461307000282,53543.36737608001 2023-04-16,22:15:40.000,106,11085547,14245,0,1681683339,13134.417103070002,76.40756394000346,53543.34641472001 2023-04-16,22:15:41.000,106,11085531,13925,0,1681683340,13134.309322109992,76.44280959000025,53543.325453360005 2023-04-16,22:15:42.000,106,11085572,13965,0,1681683341,13134.268904249991,76.44280959000025,53543.36038896 2023-04-16,22:15:43.000,106,11085518,13805,0,1681683342,13134.309322109992,76.42871133000153,53543.34641472001 2023-04-16,22:15:44.000,106,11085585,13845,0,1681683343,13134.275640560001,76.48510437000368,53543.325453360005 2023-04-16,22:15:45.000,106,11085552,14045,0,1681683344,13134.343003659997,76.43576046000089,53543.339427599996 2023-04-16,22:15:46.000,106,11085521,13885,0,1681683345,13134.329531039992,76.45690784999897,53543.33244048 2023-04-16,22:15:47.000,106,11085546,14085,0,1681683346,13134.248695319991,76.44280959000025,53543.24160792 2023-04-16,22:15:48.000,106,11085516,14085,0,1681683347,13134.235222700001,76.46395697999833,53543.26955640001 2023-04-16,22:15:49.000,106,11085544,14085,0,1681683348,13134.289113179992,76.41461307000282,53543.22064656001 2023-04-16,22:15:50.000,106,11085551,13765,0,1681683349,13134.215013770001,76.3864165499981,53543.31147912 2023-04-16,22:15:51.000,106,11085565,14005,0,1681683350,13134.167859599991,76.3511709000013,53543.276543520005 2023-04-16,22:15:52.000,106,11085535,14085,0,1681683351,13134.167859599991,76.33707264000259,53543.29051776 2023-04-16,22:15:53.000,106,11085565,14085,0,1681683352,13134.10723280999,76.30887611999788,53543.29750488001 2023-04-16,22:15:54.000,106,11085545,13885,0,1681683353,13134.12744173999,76.27363047000108,53543.36038896 2023-04-16,22:15:55.000,106,11085496,13925,0,1681683354,13134.09376019,76.27363047000108,53543.2346208 2023-04-16,22:15:56.000,106,11085540,13925,0,1681683355,13134.0331334,76.22428655999829,53543.304492 2023-04-16,22:15:57.000,106,11085564,13845,0,1681683356,13133.99271554,76.252483080003,53543.28353064 2023-04-16,22:15:58.000,106,11085553,13925,0,1681683357,13133.91187982,76.21018829999957,53543.29750488001 2023-04-16,22:15:59.000,106,11085544,13925,0,1681683358,13133.94556136999,76.1890409100015,53543.26955640001 2023-04-16,22:16:00.000,106,11085574,13845,0,1681683359,13133.96577029999,76.24543395000364,53543.36038896 2023-04-16,22:16:01.000,106,11085576,13885,0,1681683360,13133.898407199995,76.23838482000428,53543.276543520005 2023-04-16,22:16:02.000,106,11085563,14045,0,1681683361,13133.88493457999,76.26658134000172,53543.26256928 2023-04-16,22:16:03.000,106,11085492,13925,0,1681683362,13133.89167089,76.26658134000172,53543.22064656001 2023-04-16,22:16:04.000,106,11085562,13965,0,1681683363,13133.857989339995,76.33707264000259,53543.24859504001 2023-04-16,22:16:05.000,106,11085517,14085,0,1681683364,13133.90514350999,76.37936741999874,53543.227633680006 2023-04-16,22:16:06.000,106,11085552,14005,0,1681683365,13133.89167089,76.45690784999897,53543.227633680006 2023-04-16,22:16:07.000,106,11085548,13925,0,1681683366,13133.898407199995,76.52739914999984,53543.15077536001 2023-04-16,22:16:08.000,106,11085524,13765,0,1681683367,13133.99271554,76.56264480000391,53543.25558216 2023-04-16,22:16:09.000,106,11085574,14085,0,1681683368,13134.039869709995,76.60493958000006,53543.227633680006 2023-04-16,22:16:10.000,106,11085507,13725,0,1681683369,13134.00618815999,76.65428349000285,53543.25558216 2023-04-16,22:16:11.000,106,11085560,14045,0,1681683370,13133.979242919995,76.71067652999773,53543.18571096 2023-04-16,22:16:12.000,106,11085538,14005,0,1681683371,13134.01292447,76.71067652999773,53543.227633680006 2023-04-16,22:16:13.000,106,11085607,13965,0,1681683372,13134.09376019,76.70362739999837,53543.206672320004 2023-04-16,22:16:14.000,106,11085567,13965,0,1681683373,13134.120705429996,76.72477479000372,53543.24859504001 2023-04-16,22:16:15.000,106,11085552,13925,0,1681683374,13134.11396912,76.77411869999924,53543.24859504001 2023-04-16,22:16:16.000,106,11085534,13805,0,1681683375,13134.09376019,76.76002044000052,53543.29750488001 2023-04-16,22:16:17.000,106,11085548,13925,0,1681683376,13134.140914359996,76.79526609000459,53543.325453360005 2023-04-16,22:16:18.000,106,11085507,13685,0,1681683377,13134.201541149996,76.78821695999795,53543.31846624001 2023-04-16,22:16:19.000,106,11085580,13965,0,1681683378,13134.17459591,76.77411869999924,53543.29051776 2023-04-16,22:16:20.000,106,11085540,13925,0,1681683379,13134.181332219996,76.78821695999795,53543.325453360005 2023-04-16,22:16:21.000,106,11085478,13845,0,1681683380,13134.188068529991,76.79526609000459,53543.2346208 2023-04-16,22:16:22.000,106,11085558,14165,0,1681683381,13134.208277459991,76.78821695999795,53543.36038896 2023-04-16,22:16:23.000,106,11085534,13885,0,1681683382,13134.309322109992,76.78821695999795,53543.395324560006 2023-04-16,22:16:24.000,106,11085558,14085,0,1681683383,13134.322794729997,76.7811678299986,53543.43026016 2023-04-16,22:16:25.000,106,11085534,13885,0,1681683384,13134.336267350001,76.77411869999924,53543.43026016 2023-04-16,22:16:26.000,106,11085522,13805,0,1681683385,13134.363212589997,76.75297131000116,53543.50013136 2023-04-16,22:16:27.000,106,11085542,13965,0,1681683386,13134.295849490001,76.77411869999924,53543.36038896 2023-04-16,22:16:28.000,106,11085534,13805,0,1681683387,13134.322794729997,76.76002044000052,53543.43724728001 2023-04-16,22:16:29.000,106,11085532,13965,0,1681683388,13134.295849490001,76.70362739999837,53543.46519576001 2023-04-16,22:16:30.000,106,11085517,14085,0,1681683389,13134.255431630001,76.67543088000093,53543.45820864 2023-04-16,22:16:31.000,106,11085578,13845,0,1681683390,13134.235222700001,76.68248001000029,53543.45122152 2023-04-16,22:16:32.000,106,11085548,13725,0,1681683391,13134.17459591,76.66133262000221,53543.47218288 2023-04-16,22:16:33.000,106,11085535,13765,0,1681683392,13134.161123289996,76.60493958000006,53543.58397680001 2023-04-16,22:16:34.000,106,11085530,13765,0,1681683393,13134.11396912,76.61198870999942,53543.5490412 2023-04-16,22:16:35.000,106,11085563,13845,0,1681683394,13134.01292447,76.61903783999878,53543.53506696001 2023-04-16,22:16:36.000,106,11085549,13925,0,1681683395,13133.92535243999,76.62608696999814,53543.563015440006 2023-04-16,22:16:37.000,106,11085560,14045,0,1681683396,13133.817571479995,76.61903783999878,53543.50013136 2023-04-16,22:16:38.000,106,11085585,13845,0,1681683397,13133.78388992999,76.63313610000478,53543.47917 2023-04-16,22:16:39.000,106,11085542,13965,0,1681683398,13133.70305420999,76.71772566000436,53543.52109272 2023-04-16,22:16:40.000,106,11085529,14005,0,1681683399,13133.655900039994,76.72477479000372,53543.47218288 2023-04-16,22:16:41.000,106,11085545,13925,0,1681683400,13133.649163729999,76.78821695999795,53543.42327304 2023-04-16,22:16:42.000,106,11085508,13965,0,1681683401,13133.575064319994,76.83051174000138,53543.395324560006 2023-04-16,22:16:43.000,106,11085504,14085,0,1681683402,13133.514437529993,76.87280652000481,53543.31846624001 2023-04-16,22:16:44.000,106,11085515,13925,0,1681683403,13133.460547049988,76.93624868999905,53543.35340184 2023-04-16,22:16:45.000,106,11085559,13925,0,1681683404,13133.474019669993,76.92919955999969,53543.339427599996 2023-04-16,22:16:46.000,106,11085560,13725,0,1681683405,13133.386447639998,76.92215043000033,53543.24859504001 2023-04-16,22:16:47.000,106,11085559,13885,0,1681683406,13133.447074429998,76.9573960800044,53543.28353064 2023-04-16,22:16:48.000,106,11085532,14005,0,1681683407,13133.467283359998,76.93624868999905,53543.325453360005 2023-04-16,22:16:49.000,106,11085535,13925,0,1681683408,13133.426865499998,76.92919955999969,53543.31147912 2023-04-16,22:16:50.000,106,11085546,13885,0,1681683409,13133.460547049988,76.91510130000097,53543.31846624001 2023-04-16,22:16:51.000,106,11085516,14005,0,1681683410,13133.406656569998,76.91510130000097,53543.24160792 2023-04-16,22:16:52.000,106,11085577,14045,0,1681683411,13133.399920260003,76.86575738999818,53543.276543520005 2023-04-16,22:16:53.000,106,11085577,13965,0,1681683412,13133.406656569998,76.90805217000161,53543.19968520001 2023-04-16,22:16:54.000,106,11085546,13965,0,1681683413,13133.372975019993,76.86575738999818,53543.19968520001 2023-04-16,22:16:55.000,106,11085524,13605,0,1681683414,13133.352766089993,76.86575738999818,53543.22064656001 2023-04-16,22:16:56.000,106,11085516,13965,0,1681683415,13133.332557159993,76.85870825999882,53543.2346208 2023-04-16,22:16:57.000,106,11085548,13965,0,1681683416,13133.285402989997,76.87280652000481,53543.1647496 2023-04-16,22:16:58.000,106,11085523,13885,0,1681683417,13133.325820849997,76.83051174000138,53543.14378824 2023-04-16,22:16:59.000,106,11085564,14125,0,1681683418,13133.271930369992,76.85165912999946,53543.14378824 2023-04-16,22:17:00.000,106,11085531,13925,0,1681683419,13133.265194059997,76.87280652000481,53543.14378824 2023-04-16,22:17:01.000,106,11085530,13805,0,1681683420,13133.191094649992,76.90805217000161,53543.06692992 2023-04-16,22:17:02.000,106,11085534,13925,0,1681683421,13133.150676789992,76.9432978199984,53543.059942800006 2023-04-16,22:17:03.000,106,11085570,13925,0,1681683422,13133.218039890002,76.99969086000056,53543.157762480005 2023-04-16,22:17:04.000,106,11085538,13765,0,1681683423,13133.298875610002,76.9432978199984,53543.227633680006 2023-04-16,22:17:05.000,106,11085534,13925,0,1681683424,13133.238248820002,76.9926417300012,53543.18571096 2023-04-16,22:17:06.000,106,11085545,13725,0,1681683425,13133.211303579992,76.98559260000184,53543.15077536001 2023-04-16,22:17:07.000,106,11085517,14005,0,1681683426,13133.103522619997,77.00673998999991,53543.10186552001 2023-04-16,22:17:08.000,106,11085571,13925,0,1681683427,13133.063104759996,77.02788737999799,53543.108852640005 2023-04-16,22:17:09.000,106,11085545,13845,0,1681683428,13133.009214279991,76.99969086000056,53543.108852640005 2023-04-16,22:17:10.000,106,11085595,14045,0,1681683429,13132.968796419991,76.95034694999777,53543.15077536001 2023-04-16,22:17:11.000,106,11085540,13965,0,1681683430,13132.83407022,76.98559260000184,53543.12282688 2023-04-16,22:17:12.000,106,11085540,13965,0,1681683431,13132.78691604999,76.93624868999905,53543.10186552001 2023-04-16,22:17:13.000,106,11085545,14085,0,1681683432,13132.699344019995,76.92919955999969,53543.12282688 2023-04-16,22:17:14.000,106,11085534,13725,0,1681683433,13132.598299369994,76.89395391000289,53543.1647496 2023-04-16,22:17:15.000,106,11085576,13965,0,1681683434,13132.477045789994,76.90100304000225,53543.038981440004 2023-04-16,22:17:16.000,106,11085526,13765,0,1681683435,13132.443364239989,76.86575738999818,53542.99705872 2023-04-16,22:17:17.000,106,11085531,13965,0,1681683436,13132.349055899998,76.86575738999818,53542.89923904 2023-04-16,22:17:18.000,106,11085520,13725,0,1681683437,13132.241274939988,76.83051174000138,53542.91321328001 2023-04-16,22:17:19.000,106,11085513,13765,0,1681683438,13132.248011249998,76.81641348000267,53542.89923904 2023-04-16,22:17:20.000,106,11085550,13805,0,1681683439,13132.234538629993,76.77411869999924,53542.91321328001 2023-04-16,22:17:21.000,106,11085570,13885,0,1681683440,13132.207593389998,76.73182392000308,53542.9202004 2023-04-16,22:17:22.000,106,11085530,13885,0,1681683441,13132.248011249998,76.68952913999965,53542.91321328001 2023-04-16,22:17:23.000,106,11085555,14005,0,1681683442,13132.227802319998,76.7459221800018,53542.892251920006 2023-04-16,22:17:24.000,106,11085568,13925,0,1681683443,13132.227802319998,76.69657826999901,53542.780458 2023-04-16,22:17:25.000,106,11085543,14045,0,1681683444,13132.301901729988,76.68952913999965,53542.81539360001 2023-04-16,22:17:26.000,106,11085578,13725,0,1681683445,13132.328846969998,76.68952913999965,53542.80141936 2023-04-16,22:17:27.000,106,11085566,13805,0,1681683446,13132.382737449989,76.66838175000157,53542.80141936 2023-04-16,22:17:28.000,106,11085522,13925,0,1681683447,13132.48378209999,76.67543088000093,53542.80141936 2023-04-16,22:17:29.000,106,11085577,13805,0,1681683448,13132.490518409999,76.71067652999773,53542.822380720005 2023-04-16,22:17:30.000,106,11085539,14085,0,1681683449,13132.52419995999,76.69657826999901,53542.780458 2023-04-16,22:17:31.000,106,11085528,14045,0,1681683450,13132.557881509994,76.73887305000244,53542.75250952 2023-04-16,22:17:32.000,106,11085544,13925,0,1681683451,13132.58482674999,76.73887305000244,53542.82936784 2023-04-16,22:17:33.000,106,11085579,13925,0,1681683452,13132.61177199,76.77411869999924,53542.80141936 2023-04-16,22:17:34.000,106,11085531,14005,0,1681683453,13132.59156306,76.8093643500033,53542.724561040006 2023-04-16,22:17:35.000,106,11085560,13845,0,1681683454,13132.598299369994,76.85165912999946,53542.80141936 2023-04-16,22:17:36.000,106,11085568,14045,0,1681683455,13132.59156306,76.85870825999882,53542.81539360001 2023-04-16,22:17:37.000,106,11085506,13845,0,1681683456,13132.557881509994,76.90805217000161,53542.80840648 2023-04-16,22:17:38.000,106,11085595,13765,0,1681683457,13132.52419995999,76.92215043000033,53542.81539360001 2023-04-16,22:17:39.000,106,11085541,14005,0,1681683458,13132.490518409999,76.97149434000312,53542.80840648 2023-04-16,22:17:40.000,106,11085548,13845,0,1681683459,13132.443364239989,76.98559260000184,53542.81539360001 2023-04-16,22:17:41.000,106,11085546,13765,0,1681683460,13132.382737449989,77.02083824999863,53542.76648376001 2023-04-16,22:17:42.000,106,11085524,13925,0,1681683461,13132.335583279993,77.04903477000335,53542.76648376001 2023-04-16,22:17:43.000,106,11085539,13885,0,1681683462,13132.362528519989,77.00673998999991,53542.76648376001 2023-04-16,22:17:44.000,106,11085555,14085,0,1681683463,13132.342319589989,76.99969086000056,53542.773470880005 2023-04-16,22:17:45.000,106,11085526,13885,0,1681683464,13132.268220179998,76.99969086000056,53542.81539360001 2023-04-16,22:17:46.000,106,11085565,14125,0,1681683465,13132.227802319998,76.98559260000184,53542.75949664 2023-04-16,22:17:47.000,106,11085566,13805,0,1681683466,13132.106548739997,76.9573960800044,53542.69661256001 2023-04-16,22:17:48.000,106,11085548,13805,0,1681683467,13132.146966599998,76.89395391000289,53542.724561040006 2023-04-16,22:17:49.000,106,11085507,14085,0,1681683468,13132.140230290002,76.85870825999882,53542.724561040006 2023-04-16,22:17:50.000,106,11085530,13965,0,1681683469,13132.093076119992,76.82346261000203,53542.74552240001 2023-04-16,22:17:51.000,106,11085545,13765,0,1681683470,13132.045921949997,76.8446100000001,53542.67565120001 2023-04-16,22:17:52.000,106,11085555,13885,0,1681683471,13131.938140990002,76.75297131000116,53542.74552240001 2023-04-16,22:17:53.000,106,11085611,13965,0,1681683472,13131.951613609992,76.76706956999988,53542.79443224001 2023-04-16,22:17:54.000,106,11085593,13805,0,1681683473,13131.944877299997,76.69657826999901,53542.68962544 2023-04-16,22:17:55.000,106,11085582,13845,0,1681683474,13131.870777889992,76.71067652999773,53542.73853528 2023-04-16,22:17:56.000,106,11085527,14005,0,1681683475,13131.931404679992,76.71067652999773,53542.73154816 2023-04-16,22:17:57.000,106,11085574,13885,0,1681683476,13131.877514200001,76.70362739999837,53542.68962544 2023-04-16,22:17:58.000,106,11085545,14005,0,1681683477,13131.884250509996,76.68952913999965,53542.63372848 2023-04-16,22:17:59.000,106,11085561,13965,0,1681683478,13131.864041579996,76.70362739999837,53542.68962544 2023-04-16,22:18:00.000,106,11085579,13885,0,1681683479,13131.904459439997,76.65428349000285,53542.780458 2023-04-16,22:18:01.000,106,11085566,14005,0,1681683480,13131.897723130001,76.67543088000093,53542.74552240001 2023-04-16,22:18:02.000,106,11085549,13885,0,1681683481,13131.884250509996,76.66838175000157,53542.74552240001 2023-04-16,22:18:03.000,106,11085597,13845,0,1681683482,13131.803414789996,76.68952913999965,53542.61975424 2023-04-16,22:18:04.000,106,11085518,13925,0,1681683483,13131.837096340001,76.67543088000093,53542.63372848 2023-04-16,22:18:05.000,106,11085563,14005,0,1681683484,13131.857305270001,76.70362739999837,53542.61975424 2023-04-16,22:18:06.000,106,11085574,13885,0,1681683485,13131.857305270001,76.69657826999901,53542.58481864 2023-04-16,22:18:07.000,106,11085546,13605,0,1681683486,13131.837096340001,76.76002044000052,53542.64770272001 2023-04-16,22:18:08.000,106,11085524,13925,0,1681683487,13131.924668369997,76.75297131000116,53542.68263832 2023-04-16,22:18:09.000,106,11085541,13965,0,1681683488,13131.917932060001,76.76002044000052,53542.68962544 2023-04-16,22:18:10.000,106,11085583,14085,0,1681683489,13131.924668369997,76.75297131000116,53542.73853528 2023-04-16,22:18:11.000,106,11085550,14165,0,1681683490,13131.864041579996,76.8093643500033,53542.64770272001 2023-04-16,22:18:12.000,106,11085566,14125,0,1681683491,13131.911195749992,76.82346261000203,53542.6407156 2023-04-16,22:18:13.000,106,11085558,13765,0,1681683492,13131.924668369997,76.87985565000417,53542.68263832 2023-04-16,22:18:14.000,106,11085574,13805,0,1681683493,13131.931404679992,76.87985565000417,53542.69661256001 2023-04-16,22:18:15.000,106,11085545,13765,0,1681683494,13131.965086229997,76.97149434000312,53542.61276712 2023-04-16,22:18:16.000,106,11085576,13965,0,1681683495,13132.012240399992,76.93624868999905,53542.73853528 2023-04-16,22:18:17.000,106,11085580,13845,0,1681683496,13132.012240399992,76.95034694999777,53542.71757392001 2023-04-16,22:18:18.000,106,11085577,13845,0,1681683497,13132.045921949997,76.95034694999777,53542.76648376001 2023-04-16,22:18:19.000,106,11085547,13885,0,1681683498,13131.958349920002,76.97854347000248,53542.64770272001 2023-04-16,22:18:20.000,106,11085558,13925,0,1681683499,13132.018976710002,77.00673998999991,53542.7105868 2023-04-16,22:18:21.000,106,11085540,14165,0,1681683500,13131.978558850002,76.97149434000312,53542.703599680004 2023-04-16,22:18:22.000,106,11085547,14085,0,1681683501,13132.012240399992,76.96444521000376,53542.75250952 2023-04-16,22:18:23.000,106,11085520,14045,0,1681683502,13132.045921949997,76.96444521000376,53542.79443224001 2023-04-16,22:18:24.000,106,11085554,14045,0,1681683503,13131.951613609992,76.93624868999905,53542.74552240001 2023-04-16,22:18:25.000,106,11085552,14045,0,1681683504,13131.978558850002,76.91510130000097,53542.80840648 2023-04-16,22:18:26.000,106,11085594,14085,0,1681683505,13131.917932060001,76.89395391000289,53542.79443224001 2023-04-16,22:18:27.000,106,11085579,13925,0,1681683506,13131.823623719996,76.85870825999882,53542.68263832 2023-04-16,22:18:28.000,106,11085567,13805,0,1681683507,13131.796678480001,76.82346261000203,53542.75949664 2023-04-16,22:18:29.000,106,11085558,13925,0,1681683508,13131.729315379991,76.79526609000459,53542.80141936 2023-04-16,22:18:30.000,106,11085569,14045,0,1681683509,13131.641743349996,76.79526609000459,53542.69661256001 2023-04-16,22:18:31.000,106,11085538,13925,0,1681683510,13131.63500704,76.76002044000052,53542.68962544 2023-04-16,22:18:32.000,106,11085497,14165,0,1681683511,13131.62827072999,76.70362739999837,53542.74552240001 2023-04-16,22:18:33.000,106,11085570,13965,0,1681683512,13131.53396239,76.65428349000285,53542.7105868 2023-04-16,22:18:34.000,106,11085594,13925,0,1681683513,13131.46659928999,76.64018523000414,53542.73154816 2023-04-16,22:18:35.000,106,11085593,14045,0,1681683514,13131.35208202,76.62608696999814,53542.69661256001 2023-04-16,22:18:36.000,106,11085556,13725,0,1681683515,13131.311664159999,76.62608696999814,53542.654689840005 2023-04-16,22:18:37.000,106,11085568,14045,0,1681683516,13131.197146889994,76.63313610000478,53542.56385728 2023-04-16,22:18:38.000,106,11085546,13805,0,1681683517,13131.156729029994,76.62608696999814,53542.535908800004 2023-04-16,22:18:39.000,106,11085518,13765,0,1681683518,13131.176937959994,76.71067652999773,53542.61276712 2023-04-16,22:18:40.000,106,11085516,13885,0,1681683519,13131.197146889994,76.66838175000157,53542.62674136001 2023-04-16,22:18:41.000,106,11085547,13925,0,1681683520,13131.149992719998,76.71067652999773,53542.62674136001 2023-04-16,22:18:42.000,106,11085546,13885,0,1681683521,13131.123047479989,76.70362739999837,53542.54988304001 2023-04-16,22:18:43.000,106,11085587,14045,0,1681683522,13131.123047479989,76.68952913999965,53542.50097320001 2023-04-16,22:18:44.000,106,11085587,13925,0,1681683523,13131.136520099994,76.72477479000372,53542.57783152001 2023-04-16,22:18:45.000,106,11085549,14005,0,1681683524,13131.129783789998,76.72477479000372,53542.556870160006 2023-04-16,22:18:46.000,106,11085530,13925,0,1681683525,13131.176937959994,76.71772566000436,53542.535908800004 2023-04-16,22:18:47.000,106,11085530,13925,0,1681683526,13131.156729029994,76.75297131000116,53542.48001184001 2023-04-16,22:18:48.000,106,11085565,13885,0,1681683527,13131.230828439999,76.76706956999988,53542.45905048001 2023-04-16,22:18:49.000,106,11085552,13925,0,1681683528,13131.251037369999,76.73887305000244,53542.535908800004 2023-04-16,22:18:50.000,106,11085564,14245,0,1681683529,13131.298191539994,76.76002044000052,53542.52193456 2023-04-16,22:18:51.000,106,11085572,14085,0,1681683530,13131.28471891999,76.7459221800018,53542.4660376 2023-04-16,22:18:52.000,106,11085545,13965,0,1681683531,13131.311664159999,76.71772566000436,53542.52193456 2023-04-16,22:18:53.000,106,11085574,13885,0,1681683532,13131.33187309,76.76002044000052,53542.50796032001 2023-04-16,22:18:54.000,106,11085527,13925,0,1681683533,13131.33187309,76.7459221800018,53542.49398608 2023-04-16,22:18:55.000,106,11085570,13845,0,1681683534,13131.40597249999,76.78821695999795,53542.56385728 2023-04-16,22:18:56.000,106,11085526,13885,0,1681683535,13131.379027259994,76.79526609000459,53542.56385728 2023-04-16,22:18:57.000,106,11085558,13725,0,1681683536,13131.439654049995,76.80231522000395,53542.535908800004 2023-04-16,22:18:58.000,106,11085566,13765,0,1681683537,13131.439654049995,76.75297131000116,53542.59879288001 2023-04-16,22:18:59.000,106,11085562,13805,0,1681683538,13131.40597249999,76.78821695999795,53542.54988304001 2023-04-16,22:19:00.000,106,11085523,13845,0,1681683539,13131.45312667,76.7811678299986,53542.52193456 2023-04-16,22:19:01.000,106,11085562,13885,0,1681683540,13131.40597249999,76.81641348000267,53542.4660376 2023-04-16,22:19:02.000,106,11085551,13725,0,1681683541,13131.39249988,76.79526609000459,53542.47302472 2023-04-16,22:19:03.000,106,11085525,14005,0,1681683542,13131.4733356,76.78821695999795,53542.48001184001 2023-04-16,22:19:04.000,106,11085563,13885,0,1681683543,13131.439654049995,76.77411869999924,53542.556870160006 2023-04-16,22:19:05.000,106,11085552,13885,0,1681683544,13131.39249988,76.73887305000244,53542.56385728 2023-04-16,22:19:06.000,106,11085531,14005,0,1681683545,13131.39249988,76.73182392000308,53542.59180576 2023-04-16,22:19:07.000,106,11085518,14085,0,1681683546,13131.311664159999,76.73887305000244,53542.49398608 2023-04-16,22:19:08.000,106,11085600,13845,0,1681683547,13131.277982609994,76.66133262000221,53542.54289592 2023-04-16,22:19:09.000,106,11085501,13965,0,1681683548,13131.338609399994,76.66133262000221,53542.5708444 2023-04-16,22:19:10.000,106,11085531,13925,0,1681683549,13131.30492784999,76.63313610000478,53542.54289592 2023-04-16,22:19:11.000,106,11085527,13645,0,1681683550,13131.358818329994,76.65428349000285,53542.45206336 2023-04-16,22:19:12.000,106,11085559,14045,0,1681683551,13131.37229095,76.55559567000455,53542.50097320001 2023-04-16,22:19:13.000,106,11085565,13885,0,1681683552,13131.399236189995,76.55559567000455,53542.535908800004 2023-04-16,22:19:14.000,106,11085540,14245,0,1681683553,13131.399236189995,76.52035002000048,53542.56385728 2023-04-16,22:19:15.000,106,11085550,14005,0,1681683554,13131.37229095,76.49215350000304,53542.50796032001 2023-04-16,22:19:16.000,106,11085540,14165,0,1681683555,13131.419445119995,76.51330089000112,53542.556870160006 2023-04-16,22:19:17.000,106,11085597,13765,0,1681683556,13131.358818329994,76.48510437000368,53542.45206336 2023-04-16,22:19:18.000,106,11085525,14045,0,1681683557,13131.40597249999,76.43576046000089,53542.47302472 2023-04-16,22:19:19.000,106,11085549,14045,0,1681683558,13131.45312667,76.46395697999833,53542.45206336 2023-04-16,22:19:20.000,106,11085541,14045,0,1681683559,13131.581116559995,76.3864165499981,53542.54289592 2023-04-16,22:19:21.000,106,11085574,14125,0,1681683560,13131.56764393999,76.3864165499981,53542.535908800004 2023-04-16,22:19:22.000,106,11085542,13765,0,1681683561,13131.60806179999,76.4005148100041,53542.5708444 2023-04-16,22:19:23.000,106,11085532,14005,0,1681683562,13131.57438025,76.42166220000217,53542.48001184001 2023-04-16,22:19:24.000,106,11085542,13885,0,1681683563,13131.61479811,76.43576046000089,53542.52193456 2023-04-16,22:19:25.000,106,11085529,14005,0,1681683564,13131.641743349996,76.44985871999961,53542.58481864 2023-04-16,22:19:26.000,106,11085533,13965,0,1681683565,13131.55417132,76.42871133000153,53542.556870160006 2023-04-16,22:19:27.000,106,11085556,14005,0,1681683566,13131.56764393999,76.48510437000368,53542.63372848 2023-04-16,22:19:28.000,106,11085552,13965,0,1681683567,13131.62827072999,76.44985871999961,53542.75949664 2023-04-16,22:19:29.000,106,11085541,13805,0,1681683568,13131.621534419995,76.50625176000176,53542.80840648 2023-04-16,22:19:30.000,106,11085570,13925,0,1681683569,13131.709106449991,76.51330089000112,53542.73154816 2023-04-16,22:19:31.000,106,11085559,13765,0,1681683570,13131.69563383,76.5978904500007,53542.61975424 2023-04-16,22:19:32.000,106,11085552,14165,0,1681683571,13131.709106449991,76.56969393000327,53542.69661256001 2023-04-16,22:19:33.000,106,11085520,13965,0,1681683572,13131.709106449991,76.62608696999814,53542.86430344001 2023-04-16,22:19:34.000,106,11085542,14005,0,1681683573,13131.722579069996,76.56969393000327,53542.8503292 2023-04-16,22:19:35.000,106,11085539,13885,0,1681683574,13131.749524309991,76.66838175000157,53542.871290560004 2023-04-16,22:19:36.000,106,11085505,14165,0,1681683575,13131.904459439997,76.66133262000221,53542.68962544 2023-04-16,22:19:37.000,106,11085524,14005,0,1681683576,13131.884250509996,76.62608696999814,53542.68962544 2023-04-16,22:19:38.000,106,11085639,13965,0,1681683577,13131.965086229997,76.59084132000135,53542.74552240001 2023-04-16,22:19:39.000,106,11085520,13845,0,1681683578,13131.931404679992,76.59084132000135,53542.75250952 2023-04-16,22:19:40.000,106,11085502,13565,0,1681683579,13131.884250509996,76.56969393000327,53542.71757392001 2023-04-16,22:19:41.000,106,11085546,13845,0,1681683580,13131.884250509996,76.55559567000455,53542.703599680004 2023-04-16,22:19:42.000,106,11085527,13925,0,1681683581,13131.837096340001,76.54854653999791,53542.62674136001 2023-04-16,22:19:43.000,106,11085529,13885,0,1681683582,13131.830360029991,76.52739914999984,53542.654689840005 2023-04-16,22:19:44.000,106,11085532,14165,0,1681683583,13131.884250509996,76.5344482799992,53542.76648376001 2023-04-16,22:19:45.000,106,11085548,14045,0,1681683584,13131.783205859996,76.52739914999984,53542.75949664 2023-04-16,22:19:46.000,106,11085600,14085,0,1681683585,13131.762996929996,76.54854653999791,53542.724561040006 2023-04-16,22:19:47.000,106,11085547,13885,0,1681683586,13131.682161209996,76.54854653999791,53542.73853528 2023-04-16,22:19:48.000,106,11085584,14285,0,1681683587,13131.641743349996,76.5344482799992,53542.7105868 2023-04-16,22:19:49.000,106,11085536,14245,0,1681683588,13131.621534419995,76.54854653999791,53542.73853528 2023-04-16,22:19:50.000,106,11085526,14085,0,1681683589,13131.60806179999,76.54149740999856,53542.74552240001 2023-04-16,22:19:51.000,106,11085561,13885,0,1681683590,13131.54743500999,76.60493958000006,53542.75949664 2023-04-16,22:19:52.000,106,11085571,13965,0,1681683591,13131.581116559995,76.61198870999942,53542.78744512 2023-04-16,22:19:53.000,106,11085562,13965,0,1681683592,13131.56764393999,76.69657826999901,53542.836354959996 2023-04-16,22:19:54.000,106,11085543,14085,0,1681683593,13131.61479811,76.71067652999773,53542.8503292 2023-04-16,22:19:55.000,106,11085566,13965,0,1681683594,13131.59458918,76.7459221800018,53542.81539360001 2023-04-16,22:19:56.000,106,11085524,13925,0,1681683595,13131.58785286999,76.76706956999988,53542.773470880005 2023-04-16,22:19:57.000,106,11085571,14125,0,1681683596,13131.53396239,76.78821695999795,53542.68263832 2023-04-16,22:19:58.000,106,11085534,14045,0,1681683597,13131.58785286999,76.78821695999795,53542.67565120001 2023-04-16,22:19:59.000,106,11085519,13725,0,1681683598,13131.621534419995,76.82346261000203,53542.73154816 2023-04-16,22:20:00.000,106,11085582,13685,0,1681683599,13131.661952279996,76.81641348000267,53542.724561040006 2023-04-16,22:20:01.000,106,11085557,14085,0,1681683600,13131.702370139996,76.82346261000203,53542.78744512 2023-04-16,22:20:02.000,106,11085573,13525,0,1681683601,13131.6754249,76.8093643500033,53542.71757392001 2023-04-16,22:20:03.000,106,11085569,14245,0,1681683602,13131.702370139996,76.81641348000267,53542.7105868 2023-04-16,22:20:04.000,106,11085559,13645,0,1681683603,13131.71584276,76.8093643500033,53542.69661256001 2023-04-16,22:20:05.000,106,11085586,13885,0,1681683604,13131.682161209996,76.7811678299986,53542.73853528 2023-04-16,22:20:06.000,106,11085570,14005,0,1681683605,13131.66868858999,76.78821695999795,53542.63372848 2023-04-16,22:20:07.000,106,11085531,14045,0,1681683606,13131.63500704,76.79526609000459,53542.63372848 2023-04-16,22:20:08.000,106,11085553,13885,0,1681683607,13131.661952279996,76.73887305000244,53542.68962544 2023-04-16,22:20:09.000,106,11085556,13965,0,1681683608,13131.64847965999,76.77411869999924,53542.68962544 2023-04-16,22:20:10.000,106,11085538,14005,0,1681683609,13131.54743500999,76.73887305000244,53542.66167696 2023-04-16,22:20:11.000,106,11085575,13685,0,1681683610,13131.46659928999,76.76002044000052,53542.68263832 2023-04-16,22:20:12.000,106,11085600,13845,0,1681683611,13131.45312667,76.76706956999988,53542.66167696 2023-04-16,22:20:13.000,106,11085560,13645,0,1681683612,13131.419445119995,76.72477479000372,53542.668664079996 2023-04-16,22:20:14.000,106,11085569,13725,0,1681683613,13131.35208202,76.72477479000372,53542.68263832 2023-04-16,22:20:15.000,106,11085516,13765,0,1681683614,13131.298191539994,76.75297131000116,53542.703599680004 2023-04-16,22:20:16.000,106,11085572,13965,0,1681683615,13131.251037369999,76.76706956999988,53542.63372848 2023-04-16,22:20:17.000,106,11085561,13845,0,1681683616,13131.203883199989,76.72477479000372,53542.668664079996 2023-04-16,22:20:18.000,106,11085566,13925,0,1681683617,13131.183674269989,76.73182392000308,53542.68263832 2023-04-16,22:20:19.000,106,11085588,14245,0,1681683618,13131.082629619988,76.78821695999795,53542.66167696 2023-04-16,22:20:20.000,106,11085576,13845,0,1681683619,13131.042211759988,76.79526609000459,53542.59879288001 2023-04-16,22:20:21.000,106,11085534,14205,0,1681683620,13130.920958180002,76.78821695999795,53542.535908800004 2023-04-16,22:20:22.000,106,11085524,13965,0,1681683621,13130.846858769997,76.78821695999795,53542.54988304001 2023-04-16,22:20:23.000,106,11085528,13925,0,1681683622,13130.772759359992,76.7459221800018,53542.605780000005 2023-04-16,22:20:24.000,106,11085538,14085,0,1681683623,13130.732341499992,76.73887305000244,53542.56385728 2023-04-16,22:20:25.000,106,11085604,14085,0,1681683624,13130.631296849991,76.7459221800018,53542.56385728 2023-04-16,22:20:26.000,106,11085570,13725,0,1681683625,13130.577406370001,76.7459221800018,53542.51494744 2023-04-16,22:20:27.000,106,11085557,13805,0,1681683626,13130.40899861999,76.79526609000459,53542.49398608 2023-04-16,22:20:28.000,106,11085600,13925,0,1681683627,13130.36858075999,76.76706956999988,53542.49398608 2023-04-16,22:20:29.000,106,11085540,13925,0,1681683628,13130.341635519995,76.8093643500033,53542.48001184001 2023-04-16,22:20:30.000,106,11085543,13845,0,1681683629,13130.32816289999,76.8093643500033,53542.44507624 2023-04-16,22:20:31.000,106,11085548,13925,0,1681683630,13130.25406349,76.8446100000001,53542.36123080001 2023-04-16,22:20:32.000,106,11085555,13725,0,1681683631,13130.24732717999,76.81641348000267,53542.41712776 2023-04-16,22:20:33.000,106,11085569,13845,0,1681683632,13130.23385456,76.85165912999946,53542.41014064001 2023-04-16,22:20:34.000,106,11085580,14045,0,1681683633,13130.240590869995,76.87985565000417,53542.3262952 2023-04-16,22:20:35.000,106,11085598,13965,0,1681683634,13130.21364563,76.9573960800044,53542.319308080005 2023-04-16,22:20:36.000,106,11085584,14165,0,1681683635,13130.220381939995,76.9432978199984,53542.3262952 2023-04-16,22:20:37.000,106,11085536,14005,0,1681683636,13130.17322777,76.97854347000248,53542.26341112001 2023-04-16,22:20:38.000,106,11085577,14045,0,1681683637,13130.18670038999,77.00673998999991,53542.270398240005 2023-04-16,22:20:39.000,106,11085545,13805,0,1681683638,13130.1934367,77.07018216000142,53542.28437248 2023-04-16,22:20:40.000,106,11085540,14085,0,1681683639,13130.260799799995,77.07723129000078,53542.27738536 2023-04-16,22:20:41.000,106,11085549,13965,0,1681683640,13130.26753610999,77.10542780999822,53542.34725656 2023-04-16,22:20:42.000,106,11085543,14045,0,1681683641,13130.240590869995,77.14067346000229,53542.28437248 2023-04-16,22:20:43.000,106,11085546,14005,0,1681683642,13130.25406349,77.13362433000293,53542.30533384 2023-04-16,22:20:44.000,106,11085563,13885,0,1681683643,13130.29448135,77.12657520000357,53542.256424 2023-04-16,22:20:45.000,106,11085539,14045,0,1681683644,13130.25406349,77.16182085000037,53542.30533384 2023-04-16,22:20:46.000,106,11085531,13725,0,1681683645,13130.1934367,77.15477172000101,53542.23546264 2023-04-16,22:20:47.000,106,11085552,13925,0,1681683646,13130.11260098,77.15477172000101,53542.27738536 2023-04-16,22:20:48.000,106,11085507,13925,0,1681683647,13130.139546219994,77.16182085000037,53542.26341112001 2023-04-16,22:20:49.000,106,11085526,14005,0,1681683648,13130.092392049999,77.13362433000293,53542.30533384 2023-04-16,22:20:50.000,106,11085606,13805,0,1681683649,13130.06544680999,77.12657520000357,53542.26341112001 2023-04-16,22:20:51.000,106,11085565,13965,0,1681683650,13129.937456919994,77.11952607000421,53542.21450128001 2023-04-16,22:20:52.000,106,11085576,13885,0,1681683651,13129.883566439988,77.02788737999799,53542.19353992001 2023-04-16,22:20:53.000,106,11085568,13845,0,1681683652,13129.849884889998,77.07018216000142,53542.19353992001 2023-04-16,22:20:54.000,106,11085543,13885,0,1681683653,13129.802730719988,76.9926417300012,53542.14463008001 2023-04-16,22:20:55.000,106,11085550,13965,0,1681683654,13129.769049169998,76.97854347000248,53542.17956568 2023-04-16,22:20:56.000,106,11085582,13965,0,1681683655,13129.742103930002,76.9573960800044,53542.17257856001 2023-04-16,22:20:57.000,106,11085528,13925,0,1681683656,13129.654531899992,76.90100304000225,53542.16559144001 2023-04-16,22:20:58.000,106,11085599,13965,0,1681683657,13129.600641420002,76.90805217000161,53542.10969448 2023-04-16,22:20:59.000,106,11085622,13845,0,1681683658,13129.647795589997,76.85870825999882,53542.13764296 2023-04-16,22:21:00.000,106,11085578,14045,0,1681683659,13129.661268210002,76.87280652000481,53542.09572024001 2023-04-16,22:21:01.000,106,11085582,14005,0,1681683660,13129.553487249992,76.85870825999882,53542.13065584 2023-04-16,22:21:02.000,106,11085512,13965,0,1681683661,13129.465915219997,76.8093643500033,53542.081746 2023-04-16,22:21:03.000,106,11085567,13965,0,1681683662,13129.472651529992,76.78821695999795,53542.10969448 2023-04-16,22:21:04.000,106,11085559,14165,0,1681683663,13129.533278319992,76.73887305000244,53542.13764296 2023-04-16,22:21:05.000,106,11085537,14085,0,1681683664,13129.465915219997,76.73182392000308,53542.09572024001 2023-04-16,22:21:06.000,106,11085583,14085,0,1681683665,13129.438969980001,76.73182392000308,53542.03982328 2023-04-16,22:21:07.000,106,11085588,13925,0,1681683666,13129.391815809991,76.76002044000052,53541.99790056001 2023-04-16,22:21:08.000,106,11085558,13925,0,1681683667,13129.371606879991,76.69657826999901,53541.97693920001 2023-04-16,22:21:09.000,106,11085561,13965,0,1681683668,13129.418761050001,76.71772566000436,53542.03982328 2023-04-16,22:21:10.000,106,11085531,14165,0,1681683669,13129.351397949991,76.76002044000052,53541.96296496 2023-04-16,22:21:11.000,106,11085531,14125,0,1681683670,13129.331189019991,76.79526609000459,53542.06078464 2023-04-16,22:21:12.000,106,11085587,14045,0,1681683671,13129.351397949991,76.83051174000138,53542.0118748 2023-04-16,22:21:13.000,106,11085562,14005,0,1681683672,13129.412024739991,76.87280652000481,53542.053797520006 2023-04-16,22:21:14.000,106,11085571,13965,0,1681683673,13129.391815809991,76.93624868999905,53542.04681040001 2023-04-16,22:21:15.000,106,11085568,13925,0,1681683674,13129.364870569996,76.9432978199984,53542.081746 2023-04-16,22:21:16.000,106,11085569,13925,0,1681683675,13129.418761050001,76.9926417300012,53541.96995208 2023-04-16,22:21:17.000,106,11085562,14045,0,1681683676,13129.378343190001,77.02083824999863,53542.02584904001 2023-04-16,22:21:18.000,106,11085566,14125,0,1681683677,13129.398552120001,77.06313303000206,53541.96995208 2023-04-16,22:21:19.000,106,11085556,14005,0,1681683678,13129.425497359996,77.11952607000421,53542.06078464 2023-04-16,22:21:20.000,106,11085560,14085,0,1681683679,13129.465915219997,77.11952607000421,53541.99091344 2023-04-16,22:21:21.000,106,11085494,13925,0,1681683680,13129.486124149997,77.12657520000357,53542.13764296 2023-04-16,22:21:22.000,106,11085570,14045,0,1681683681,13129.499596770002,77.14772259000165,53542.08873312 2023-04-16,22:21:23.000,106,11085563,14005,0,1681683682,13129.499596770002,77.12657520000357,53542.16559144001 2023-04-16,22:21:24.000,106,11085528,13885,0,1681683683,13129.506333079997,77.16182085000037,53542.200527040004 2023-04-16,22:21:25.000,106,11085523,14045,0,1681683684,13129.526542009997,77.16182085000037,53542.17257856001 2023-04-16,22:21:26.000,106,11085595,13845,0,1681683685,13129.445706289996,77.15477172000101,53542.10969448 2023-04-16,22:21:27.000,106,11085548,13645,0,1681683686,13129.479387840001,77.12657520000357,53542.151617200005 2023-04-16,22:21:28.000,106,11085544,14045,0,1681683687,13129.513069389992,77.14067346000229,53542.1865528 2023-04-16,22:21:29.000,106,11085517,13805,0,1681683688,13129.486124149997,77.06313303000206,53542.20751416 2023-04-16,22:21:30.000,106,11085581,14165,0,1681683689,13129.452442599992,77.07018216000142,53542.1865528 2023-04-16,22:21:31.000,106,11085570,13885,0,1681683690,13129.358134260001,77.02788737999799,53542.12366872001 2023-04-16,22:21:32.000,106,11085604,13765,0,1681683691,13129.324452709996,77.06313303000206,53542.13764296 2023-04-16,22:21:33.000,106,11085558,14165,0,1681683692,13129.29750747,77.02083824999863,53542.200527040004 2023-04-16,22:21:34.000,106,11085552,13845,0,1681683693,13129.23014436999,76.97149434000312,53542.15860432 2023-04-16,22:21:35.000,106,11085524,13845,0,1681683694,13129.13583603,76.97854347000248,53542.17956568 2023-04-16,22:21:36.000,106,11085539,13725,0,1681683695,13129.08868185999,76.97149434000312,53542.151617200005 2023-04-16,22:21:37.000,106,11085517,13925,0,1681683696,13129.00784613999,76.9573960800044,53542.15860432 2023-04-16,22:21:38.000,106,11085532,14045,0,1681683697,13129.001109829995,76.96444521000376,53542.1865528 2023-04-16,22:21:39.000,106,11085590,13805,0,1681683698,13128.92701041999,76.95034694999777,53542.15860432 2023-04-16,22:21:40.000,106,11085558,13765,0,1681683699,13128.839438389994,76.97149434000312,53542.1166816 2023-04-16,22:21:41.000,106,11085530,13805,0,1681683700,13128.765338979989,76.96444521000376,53542.08873312 2023-04-16,22:21:42.000,106,11085587,13965,0,1681683701,13128.724921119989,76.97854347000248,53542.07475888001 2023-04-16,22:21:43.000,106,11085564,14005,0,1681683702,13128.751866359999,76.96444521000376,53542.08873312 2023-04-16,22:21:44.000,106,11085598,13885,0,1681683703,13128.697975879993,76.9432978199984,53542.10969448 2023-04-16,22:21:45.000,106,11085564,13845,0,1681683704,13128.677766949993,77.01378911999927,53542.07475888001 2023-04-16,22:21:46.000,106,11085525,13845,0,1681683705,13128.630612779998,77.0560839000027,53542.032836160004 2023-04-16,22:21:47.000,106,11085600,14205,0,1681683706,13128.583458609988,77.09837867999886,53541.9420036 2023-04-16,22:21:48.000,106,11085587,14085,0,1681683707,13128.583458609988,77.14067346000229,53542.0118748 2023-04-16,22:21:49.000,106,11085574,13965,0,1681683708,13128.637349089993,77.18296823999844,53542.053797520006 2023-04-16,22:21:50.000,106,11085564,13805,0,1681683709,13128.630612779998,77.1900173699978,53542.06078464 2023-04-16,22:21:51.000,106,11085529,13805,0,1681683710,13128.623876469988,77.26755779999803,53541.935016480005 2023-04-16,22:21:52.000,106,11085536,13885,0,1681683711,13128.637349089993,77.34509822999826,53541.983926320005 2023-04-16,22:21:53.000,106,11085544,13845,0,1681683712,13128.684503259989,77.35919649000425,53542.032836160004 2023-04-16,22:21:54.000,106,11085585,13725,0,1681683713,13128.731657429998,77.39444214000105,53541.99091344 2023-04-16,22:21:55.000,106,11085511,13965,0,1681683714,13128.697975879993,77.45788431000256,53541.97693920001 2023-04-16,22:21:56.000,106,11085538,14005,0,1681683715,13128.704712189989,77.45788431000256,53541.983926320005 2023-04-16,22:21:57.000,106,11085527,14005,0,1681683716,13128.711448499998,77.47903170000063,53541.94899072 2023-04-16,22:21:58.000,106,11085543,14085,0,1681683717,13128.697975879993,77.52837561000342,53541.9420036 2023-04-16,22:21:59.000,106,11085563,14085,0,1681683718,13128.671030639998,77.48608082999999,53541.96995208 2023-04-16,22:22:00.000,106,11085542,13805,0,1681683719,13128.697975879993,77.47198257000127,53542.081746 2023-04-16,22:22:01.000,106,11085558,13845,0,1681683720,13128.664294329988,77.43673692000448,53542.08873312 2023-04-16,22:22:02.000,106,11085563,13965,0,1681683721,13128.596931229993,77.40854039999977,53542.053797520006 2023-04-16,22:22:03.000,106,11085530,13885,0,1681683722,13128.502622890002,77.46493344000191,53541.983926320005 2023-04-16,22:22:04.000,106,11085540,13845,0,1681683723,13128.495886579993,77.41558952999912,53541.96296496 2023-04-16,22:22:05.000,106,11085554,13845,0,1681683724,13128.441996100002,77.38034388000233,53542.032836160004 2023-04-16,22:22:06.000,106,11085542,13925,0,1681683725,13128.354424069992,77.35214736000489,53541.935016480005 2023-04-16,22:22:07.000,106,11085477,13845,0,1681683726,13128.300533590002,77.3380490999989,53541.94899072 2023-04-16,22:22:08.000,106,11085572,13965,0,1681683727,13128.287060969997,77.32395084000018,53542.0118748 2023-04-16,22:22:09.000,106,11085570,14005,0,1681683728,13128.239906800001,77.28165606000402,53541.983926320005 2023-04-16,22:22:10.000,106,11085553,14045,0,1681683729,13128.172543699991,77.25345953999931,53541.9420036 2023-04-16,22:22:11.000,106,11085533,13725,0,1681683730,13128.084971669996,77.23231215000123,53541.816235440005 2023-04-16,22:22:12.000,106,11085531,13925,0,1681683731,13128.03108118999,77.2393612800006,53541.85117104 2023-04-16,22:22:13.000,106,11085551,13925,0,1681683732,13127.99066332999,77.16182085000037,53541.83719680001 2023-04-16,22:22:14.000,106,11085528,13885,0,1681683733,13127.93003653999,77.14067346000229,53541.8022612 2023-04-16,22:22:15.000,106,11085535,13885,0,1681683734,13127.91656392,77.13362433000293,53541.77431272 2023-04-16,22:22:16.000,106,11085607,13925,0,1681683735,13127.882882369995,77.12657520000357,53541.72540288 2023-04-16,22:22:17.000,106,11085504,13925,0,1681683736,13127.81551927,77.14772259000165,53541.72540288 2023-04-16,22:22:18.000,106,11085533,14005,0,1681683737,13127.81551927,77.15477172000101,53541.718415760006 2023-04-16,22:22:19.000,106,11085554,13925,0,1681683738,13127.721210929994,77.17591910999909,53541.71142864001 2023-04-16,22:22:20.000,106,11085553,13765,0,1681683739,13127.72794723999,77.16886997999973,53541.67649304 2023-04-16,22:22:21.000,106,11085558,13725,0,1681683740,13127.680793069994,77.16886997999973,53541.59264760001 2023-04-16,22:22:22.000,106,11085560,13925,0,1681683741,13127.653847829999,77.1900173699978,53541.57168624001 2023-04-16,22:22:23.000,106,11085558,13805,0,1681683742,13127.660584139994,77.16886997999973,53541.61360896 2023-04-16,22:22:24.000,106,11085541,13845,0,1681683743,13127.653847829999,77.16886997999973,53541.648544560005 2023-04-16,22:22:25.000,106,11085539,13885,0,1681683744,13127.660584139994,77.17591910999909,53541.557712 2023-04-16,22:22:26.000,106,11085547,14045,0,1681683745,13127.653847829999,77.1900173699978,53541.557712 2023-04-16,22:22:27.000,106,11085546,13925,0,1681683746,13127.579748419994,77.21116476000316,53541.431943840005 2023-04-16,22:22:28.000,106,11085545,14165,0,1681683747,13127.566275799989,77.1900173699978,53541.39700824 2023-04-16,22:22:29.000,106,11085572,14245,0,1681683748,13127.559539489994,77.2393612800006,53541.46687944 2023-04-16,22:22:30.000,106,11085572,13885,0,1681683749,13127.512385319998,77.21116476000316,53541.45989232 2023-04-16,22:22:31.000,106,11085589,14045,0,1681683750,13127.478703769993,77.21821389000252,53541.480853680005 2023-04-16,22:22:32.000,106,11085528,14005,0,1681683751,13127.404604359988,77.21116476000316,53541.45989232 2023-04-16,22:22:33.000,106,11085578,14085,0,1681683752,13127.458494839993,77.21116476000316,53541.47386656001 2023-04-16,22:22:34.000,106,11085546,14085,0,1681683753,13127.397868049993,77.26755779999803,53541.49482792001 2023-04-16,22:22:35.000,106,11085552,13805,0,1681683754,13127.350713879998,77.25345953999931,53541.480853680005 2023-04-16,22:22:36.000,106,11085565,13565,0,1681683755,13127.330504949998,77.28165606000402,53541.46687944 2023-04-16,22:22:37.000,106,11085596,13965,0,1681683756,13127.249669229997,77.29575432000274,53541.36905976 2023-04-16,22:22:38.000,106,11085569,13885,0,1681683757,13127.269878159997,77.28870519000338,53541.42495672001 2023-04-16,22:22:39.000,106,11085537,13805,0,1681683758,13127.269878159997,77.32395084000018,53541.44591808 2023-04-16,22:22:40.000,106,11085556,13685,0,1681683759,13127.276614469993,77.31690171000082,53541.45290520001 2023-04-16,22:22:41.000,106,11085562,13765,0,1681683760,13127.310296019998,77.35919649000425,53541.35508552001 2023-04-16,22:22:42.000,106,11085530,13885,0,1681683761,13127.242932920002,77.35919649000425,53541.36905976 2023-04-16,22:22:43.000,106,11085516,13925,0,1681683762,13127.249669229997,77.35919649000425,53541.37604688001 2023-04-16,22:22:44.000,106,11085526,14325,0,1681683763,13127.209251369997,77.38034388000233,53541.39700824 2023-04-16,22:22:45.000,106,11085532,13885,0,1681683764,13127.263141850002,77.38739301000169,53541.35508552001 2023-04-16,22:22:46.000,106,11085569,13565,0,1681683765,13127.249669229997,77.38034388000233,53541.362072640004 2023-04-16,22:22:47.000,106,11085553,14005,0,1681683766,13127.209251369997,77.4014912700004,53541.2782272 2023-04-16,22:22:48.000,106,11085560,13925,0,1681683767,13127.256405539993,77.37329475000297,53541.32713704001 2023-04-16,22:22:49.000,106,11085563,13845,0,1681683768,13127.290087089998,77.39444214000105,53541.362072640004 2023-04-16,22:22:50.000,106,11085545,14205,0,1681683769,13127.249669229997,77.38034388000233,53541.36905976 2023-04-16,22:22:51.000,106,11085550,13965,0,1681683770,13127.269878159997,77.35214736000489,53541.27124008 2023-04-16,22:22:52.000,106,11085565,13845,0,1681683771,13127.202515060002,77.36624562000361,53541.30617568001 2023-04-16,22:22:53.000,106,11085572,13965,0,1681683772,13127.209251369997,77.31690171000082,53541.23630448001 2023-04-16,22:22:54.000,106,11085562,13725,0,1681683773,13127.175569819992,77.25345953999931,53541.28521432001 2023-04-16,22:22:55.000,106,11085585,13885,0,1681683774,13127.182306130002,77.26050866999867,53541.3480984 2023-04-16,22:22:56.000,106,11085553,13765,0,1681683775,13127.108206719997,77.18296823999844,53541.29918856 2023-04-16,22:22:57.000,106,11085524,14005,0,1681683776,13127.087997789997,77.16886997999973,53541.29220144 2023-04-16,22:22:58.000,106,11085540,14005,0,1681683777,13127.074525169992,77.14772259000165,53541.36905976 2023-04-16,22:22:59.000,106,11085595,14125,0,1681683778,13127.013898379992,77.07018216000142,53541.28521432001 2023-04-16,22:23:00.000,106,11085490,13845,0,1681683779,13127.000425760001,77.01378911999927,53541.30617568001 2023-04-16,22:23:01.000,106,11085544,14005,0,1681683780,13126.912853729991,76.99969086000056,53541.25027872 2023-04-16,22:23:02.000,106,11085578,13765,0,1681683781,13126.87917218,76.9573960800044,53541.264252960005 2023-04-16,22:23:03.000,106,11085523,14085,0,1681683782,13126.892644799991,76.9432978199984,53541.29220144 2023-04-16,22:23:04.000,106,11085585,14285,0,1681683783,13126.89938111,76.96444521000376,53541.264252960005 2023-04-16,22:23:05.000,106,11085544,13765,0,1681683784,13126.83201800999,76.9573960800044,53541.22233024 2023-04-16,22:23:06.000,106,11085529,14045,0,1681683785,13126.81854539,76.96444521000376,53541.29220144 2023-04-16,22:23:07.000,106,11085544,14045,0,1681683786,13126.724237049995,77.01378911999927,53541.22931736 2023-04-16,22:23:08.000,106,11085504,13925,0,1681683787,13126.69055549999,77.02788737999799,53541.194381760004 2023-04-16,22:23:09.000,106,11085533,13845,0,1681683788,13126.71750074,77.0560839000027,53541.18739464001 2023-04-16,22:23:10.000,106,11085543,13845,0,1681683789,13126.724237049995,77.04903477000335,53541.13149768 2023-04-16,22:23:11.000,106,11085540,14285,0,1681683790,13126.69055549999,77.07723129000078,53541.11752344001 2023-04-16,22:23:12.000,106,11085550,14125,0,1681683791,13126.71076442999,77.07723129000078,53541.1734204 2023-04-16,22:23:13.000,106,11085551,13885,0,1681683792,13126.73770967,77.09837867999886,53541.11752344001 2023-04-16,22:23:14.000,106,11085508,13845,0,1681683793,13126.71750074,77.13362433000293,53541.08258784 2023-04-16,22:23:15.000,106,11085559,13925,0,1681683794,13126.71076442999,77.0913295499995,53541.06162648 2023-04-16,22:23:16.000,106,11085505,13805,0,1681683795,13126.71750074,77.0913295499995,53541.096562080005 2023-04-16,22:23:17.000,106,11085528,14125,0,1681683796,13126.62992870999,77.11247694000485,53541.01271664 2023-04-16,22:23:18.000,106,11085537,13965,0,1681683797,13126.67708288,77.10542780999822,53541.06162648 2023-04-16,22:23:19.000,106,11085526,14045,0,1681683798,13126.764654909995,77.12657520000357,53541.08957496001 2023-04-16,22:23:20.000,106,11085541,14245,0,1681683799,13126.77812753,77.07723129000078,53541.1035492 2023-04-16,22:23:21.000,106,11085564,13885,0,1681683800,13126.7579186,77.08428042000014,53541.15944616001 2023-04-16,22:23:22.000,106,11085499,13765,0,1681683801,13126.724237049995,77.0560839000027,53541.07560072 2023-04-16,22:23:23.000,106,11085552,14205,0,1681683802,13126.724237049995,77.08428042000014,53541.07560072 2023-04-16,22:23:24.000,106,11085564,13885,0,1681683803,13126.73770967,77.08428042000014,53541.12451056 2023-04-16,22:23:25.000,106,11085546,14005,0,1681683804,13126.73770967,77.06313303000206,53541.12451056 2023-04-16,22:23:26.000,106,11085525,14085,0,1681683805,13126.62992870999,77.07723129000078,53541.033678 2023-04-16,22:23:27.000,106,11085534,13925,0,1681683806,13126.582774539995,77.07018216000142,53541.1035492 2023-04-16,22:23:28.000,106,11085546,13965,0,1681683807,13126.56930191999,77.08428042000014,53541.16643328001 2023-04-16,22:23:29.000,106,11085565,14005,0,1681683808,13126.542356679995,77.07723129000078,53541.12451056 2023-04-16,22:23:30.000,106,11085561,13925,0,1681683809,13126.481729889994,77.0560839000027,53541.20136888 2023-04-16,22:23:31.000,106,11085572,13885,0,1681683810,13126.380685239994,77.0560839000027,53541.11752344001 2023-04-16,22:23:32.000,106,11085553,14045,0,1681683811,13126.320058449994,77.0913295499995,53541.16643328001 2023-04-16,22:23:33.000,106,11085572,13765,0,1681683812,13126.279640589994,77.07018216000142,53541.15245904 2023-04-16,22:23:34.000,106,11085566,14005,0,1681683813,13126.239222729993,77.02788737999799,53541.07560072 2023-04-16,22:23:35.000,106,11085525,13965,0,1681683814,13126.239222729993,77.04903477000335,53541.096562080005 2023-04-16,22:23:36.000,106,11085543,13965,0,1681683815,13126.171859629998,77.02083824999863,53541.07560072 2023-04-16,22:23:37.000,106,11085533,13885,0,1681683816,13126.178595939993,77.02788737999799,53541.06861360001 2023-04-16,22:23:38.000,106,11085570,13765,0,1681683817,13126.198804869993,77.02083824999863,53541.026690880004 2023-04-16,22:23:39.000,106,11085537,14085,0,1681683818,13126.185332249988,77.0560839000027,53541.01271664 2023-04-16,22:23:40.000,106,11085517,13725,0,1681683819,13126.151650699998,77.02083824999863,53541.08258784 2023-04-16,22:23:41.000,106,11085540,13805,0,1681683820,13126.138178079993,77.06313303000206,53541.01271664 2023-04-16,22:23:42.000,106,11085586,13925,0,1681683821,13126.124705460003,77.08428042000014,53541.04066512001 2023-04-16,22:23:43.000,106,11085544,13965,0,1681683822,13126.185332249988,77.11952607000421,53541.06162648 2023-04-16,22:23:44.000,106,11085520,13845,0,1681683823,13126.185332249988,77.07018216000142,53541.026690880004 2023-04-16,22:23:45.000,106,11085532,13805,0,1681683824,13126.138178079993,77.14772259000165,53541.04066512001 2023-04-16,22:23:46.000,106,11085516,13845,0,1681683825,13126.171859629998,77.16182085000037,53541.06162648 2023-04-16,22:23:47.000,106,11085524,14045,0,1681683826,13126.091023909998,77.21821389000252,53540.92188408001 2023-04-16,22:23:48.000,106,11085496,13885,0,1681683827,13126.043869740002,77.2393612800006,53541.04066512001 2023-04-16,22:23:49.000,106,11085570,13925,0,1681683828,13126.077551289993,77.22526302000188,53541.08957496001 2023-04-16,22:23:50.000,106,11085525,14005,0,1681683829,13125.983242950002,77.21821389000252,53540.99874240001 2023-04-16,22:23:51.000,106,11085538,14085,0,1681683830,13126.010188189997,77.26755779999803,53541.08957496001 2023-04-16,22:23:52.000,106,11085531,13965,0,1681683831,13126.023660810002,77.23231215000123,53541.15245904 2023-04-16,22:23:53.000,106,11085510,14205,0,1681683832,13126.091023909998,77.26755779999803,53541.15944616001 2023-04-16,22:23:54.000,106,11085538,13965,0,1681683833,13126.111232839998,77.26755779999803,53541.096562080005 2023-04-16,22:23:55.000,106,11085544,13925,0,1681683834,13126.043869740002,77.28165606000402,53541.1035492 2023-04-16,22:23:56.000,106,11085492,13925,0,1681683835,13126.016924499992,77.26050866999867,53541.13848480001 2023-04-16,22:23:57.000,106,11085518,13845,0,1681683836,13125.989979259997,77.28165606000402,53541.033678 2023-04-16,22:23:58.000,106,11085503,14205,0,1681683837,13125.936088779992,77.24641040999995,53541.00572952 2023-04-16,22:23:59.000,106,11085496,13925,0,1681683838,13126.037133429993,77.27460693000467,53541.026690880004 2023-04-16,22:24:00.000,106,11085538,14085,0,1681683839,13126.064078670002,77.23231215000123,53541.06861360001 2023-04-16,22:24:01.000,106,11085570,14085,0,1681683840,13125.969770329997,77.2393612800006,53541.15245904 2023-04-16,22:24:02.000,106,11085550,13805,0,1681683841,13125.915879849992,77.22526302000188,53541.194381760004 2023-04-16,22:24:03.000,106,11085548,13925,0,1681683842,13125.814835199992,77.27460693000467,53541.047652240006 2023-04-16,22:24:04.000,106,11085607,14085,0,1681683843,13125.841780440001,77.25345953999931,53541.1035492 2023-04-16,22:24:05.000,106,11085529,13965,0,1681683844,13125.848516749997,77.25345953999931,53541.1035492 2023-04-16,22:24:06.000,106,11085527,13925,0,1681683845,13125.814835199992,77.21821389000252,53541.1035492 2023-04-16,22:24:07.000,106,11085534,14005,0,1681683846,13125.754208409991,77.27460693000467,53541.026690880004 2023-04-16,22:24:08.000,106,11085503,13965,0,1681683847,13125.747472099996,77.22526302000188,53541.01271664 2023-04-16,22:24:09.000,106,11085528,13885,0,1681683848,13125.686845309996,77.2393612800006,53541.06162648 2023-04-16,22:24:10.000,106,11085540,13925,0,1681683849,13125.646427449996,77.23231215000123,53541.033678 2023-04-16,22:24:11.000,106,11085569,14045,0,1681683850,13125.57232803999,77.21116476000316,53540.97079392001 2023-04-16,22:24:12.000,106,11085534,13965,0,1681683851,13125.545382799995,77.24641040999995,53540.94284544 2023-04-16,22:24:13.000,106,11085548,13845,0,1681683852,13125.49822863,77.29575432000274,53540.8939356 2023-04-16,22:24:14.000,106,11085515,14085,0,1681683853,13125.51843756,77.24641040999995,53540.93585832 2023-04-16,22:24:15.000,106,11085500,14245,0,1681683854,13125.504964939995,77.28870519000338,53540.97079392001 2023-04-16,22:24:16.000,106,11085519,13965,0,1681683855,13125.484756009995,77.31690171000082,53540.928871200005 2023-04-16,22:24:17.000,106,11085509,13925,0,1681683856,13125.49822863,77.33099996999954,53540.91489696 2023-04-16,22:24:18.000,106,11085568,13805,0,1681683857,13125.49149231999,77.31690171000082,53540.879961360006 2023-04-16,22:24:19.000,106,11085523,13725,0,1681683858,13125.4780197,77.38739301000169,53540.8939356 2023-04-16,22:24:20.000,106,11085501,13965,0,1681683859,13125.464547079995,77.38739301000169,53540.87297424001 2023-04-16,22:24:21.000,106,11085535,13885,0,1681683860,13125.43086552999,77.43673692000448,53540.81707728 2023-04-16,22:24:22.000,106,11085542,14045,0,1681683861,13125.444338149995,77.44378605000384,53540.83803864 2023-04-16,22:24:23.000,106,11085512,13925,0,1681683862,13125.47128338999,77.44378605000384,53540.8939356 2023-04-16,22:24:24.000,106,11085544,14045,0,1681683863,13125.55211910999,77.41558952999912,53540.93585832 2023-04-16,22:24:25.000,106,11085554,13565,0,1681683864,13125.525173869995,77.45788431000256,53540.90092272001 2023-04-16,22:24:26.000,106,11085461,13885,0,1681683865,13125.53864649,77.46493344000191,53540.8939356 2023-04-16,22:24:27.000,106,11085559,14085,0,1681683866,13125.464547079995,77.4508351800032,53540.80310304001 2023-04-16,22:24:28.000,106,11085532,14205,0,1681683867,13125.49149231999,77.4508351800032,53540.86598712 2023-04-16,22:24:29.000,106,11085530,14005,0,1681683868,13125.47128338999,77.45788431000256,53540.86598712 2023-04-16,22:24:30.000,106,11085537,13805,0,1681683869,13125.45781077,77.43673692000448,53540.83105152001 2023-04-16,22:24:31.000,106,11085558,13805,0,1681683870,13125.37023873999,77.42968778999784,53540.85201288001 2023-04-16,22:24:32.000,106,11085516,13885,0,1681683871,13125.363502429995,77.35919649000425,53540.84502576 2023-04-16,22:24:33.000,106,11085541,14045,0,1681683872,13125.35002980999,77.35919649000425,53540.91489696 2023-04-16,22:24:34.000,106,11085520,14205,0,1681683873,13125.31634826,77.30985258000146,53540.928871200005 2023-04-16,22:24:35.000,106,11085509,14085,0,1681683874,13125.20856729999,77.29575432000274,53540.87297424001 2023-04-16,22:24:36.000,106,11085561,13845,0,1681683875,13125.18835836999,77.25345953999931,53540.85201288001 2023-04-16,22:24:37.000,106,11085513,13925,0,1681683876,13125.087313719989,77.26755779999803,53540.77515456 2023-04-16,22:24:38.000,106,11085535,13885,0,1681683877,13125.053632169998,77.17591910999909,53540.69829624 2023-04-16,22:24:39.000,106,11085537,13805,0,1681683878,13125.067104789989,77.14067346000229,53540.83105152001 2023-04-16,22:24:40.000,106,11085523,13765,0,1681683879,13125.040159549993,77.09837867999886,53540.859000000004 2023-04-16,22:24:41.000,106,11085537,13965,0,1681683880,13124.999741689993,77.07018216000142,53540.85201288001 2023-04-16,22:24:42.000,106,11085580,13885,0,1681683881,13124.932378589998,77.04903477000335,53540.761180320005 2023-04-16,22:24:43.000,106,11085588,14165,0,1681683882,13124.865015490002,77.03493651000463,53540.7891288 2023-04-16,22:24:44.000,106,11085541,13845,0,1681683883,13124.817861319993,76.9926417300012,53540.79611592 2023-04-16,22:24:45.000,106,11085550,14085,0,1681683884,13124.763970840002,76.9926417300012,53540.76816744 2023-04-16,22:24:46.000,106,11085558,13845,0,1681683885,13124.683135120002,77.02788737999799,53540.69829624 2023-04-16,22:24:47.000,106,11085555,13925,0,1681683886,13124.649453569997,77.04903477000335,53540.691309120004 2023-04-16,22:24:48.000,106,11085541,13925,0,1681683887,13124.669662499997,77.0560839000027,53540.691309120004 2023-04-16,22:24:49.000,106,11085560,13925,0,1681683888,13124.696607739992,77.10542780999822,53540.761180320005 2023-04-16,22:24:50.000,106,11085550,13965,0,1681683889,13124.723552980002,77.11952607000421,53540.73323184001 2023-04-16,22:24:51.000,106,11085495,14085,0,1681683890,13124.615772019992,77.22526302000188,53540.62143792 2023-04-16,22:24:52.000,106,11085537,13885,0,1681683891,13124.649453569997,77.22526302000188,53540.68432200001 2023-04-16,22:24:53.000,106,11085519,14125,0,1681683892,13124.683135120002,77.22526302000188,53540.68432200001 2023-04-16,22:24:54.000,106,11085555,13925,0,1681683893,13124.723552980002,77.28870519000338,53540.62842504 2023-04-16,22:24:55.000,106,11085558,13845,0,1681683894,13124.770707149997,77.33099996999954,53540.642399280005 2023-04-16,22:24:56.000,106,11085579,13885,0,1681683895,13124.763970840002,77.34509822999826,53540.60047656 2023-04-16,22:24:57.000,106,11085512,13885,0,1681683896,13124.743761910002,77.35214736000489,53540.60047656 2023-04-16,22:24:58.000,106,11085552,13805,0,1681683897,13124.757234529992,77.3380490999989,53540.67034776 2023-04-16,22:24:59.000,106,11085555,13885,0,1681683898,13124.757234529992,77.32395084000018,53540.61445080001 2023-04-16,22:25:00.000,106,11085568,13925,0,1681683899,13124.770707149997,77.30985258000146,53540.642399280005 2023-04-16,22:25:01.000,106,11085569,13765,0,1681683900,13124.703344050002,77.38034388000233,53540.63541216001 2023-04-16,22:25:02.000,106,11085521,13765,0,1681683901,13124.737025599992,77.35919649000425,53540.5795152 2023-04-16,22:25:03.000,106,11085535,13925,0,1681683902,13124.743761910002,77.36624562000361,53540.70528336001 2023-04-16,22:25:04.000,106,11085538,14085,0,1681683903,13124.723552980002,77.3380490999989,53540.69829624 2023-04-16,22:25:05.000,106,11085514,14005,0,1681683904,13124.703344050002,77.31690171000082,53540.62842504 2023-04-16,22:25:06.000,106,11085499,14085,0,1681683905,13124.743761910002,77.31690171000082,53540.66336064001 2023-04-16,22:25:07.000,106,11085522,14245,0,1681683906,13124.635980949992,77.29575432000274,53540.60047656 2023-04-16,22:25:08.000,106,11085552,13845,0,1681683907,13124.656189879992,77.3028034500021,53540.60047656 2023-04-16,22:25:09.000,106,11085527,13845,0,1681683908,13124.683135120002,77.28165606000402,53540.62143792 2023-04-16,22:25:10.000,106,11085505,13725,0,1681683909,13124.662926190002,77.25345953999931,53540.69829624 2023-04-16,22:25:11.000,106,11085529,14005,0,1681683910,13124.642717260002,77.2393612800006,53540.65637352001 2023-04-16,22:25:12.000,106,11085544,13965,0,1681683911,13124.676398809992,77.2041156300038,53540.67034776 2023-04-16,22:25:13.000,106,11085520,13885,0,1681683912,13124.716816669992,77.16886997999973,53540.65637352001 2023-04-16,22:25:14.000,106,11085541,13725,0,1681683913,13124.703344050002,77.14067346000229,53540.6493864 2023-04-16,22:25:15.000,106,11085530,13885,0,1681683914,13124.703344050002,77.10542780999822,53540.593489440005 2023-04-16,22:25:16.000,106,11085526,14005,0,1681683915,13124.689871429997,77.09837867999886,53540.68432200001 2023-04-16,22:25:17.000,106,11085515,14165,0,1681683916,13124.622508330001,77.02083824999863,53540.55156672 2023-04-16,22:25:18.000,106,11085543,14245,0,1681683917,13124.669662499997,76.98559260000184,53540.5795152 2023-04-16,22:25:19.000,106,11085526,13965,0,1681683918,13124.649453569997,76.90805217000161,53540.57252808 2023-04-16,22:25:20.000,106,11085528,13885,0,1681683919,13124.629244639997,76.87280652000481,53540.57252808 2023-04-16,22:25:21.000,106,11085516,13805,0,1681683920,13124.615772019992,76.82346261000203,53540.55855384 2023-04-16,22:25:22.000,106,11085606,13845,0,1681683921,13124.534936299991,76.77411869999924,53540.61445080001 2023-04-16,22:25:23.000,106,11085569,13885,0,1681683922,13124.48104582,76.75297131000116,53540.56554096001 2023-04-16,22:25:24.000,106,11085496,14045,0,1681683923,13124.44062796,76.71772566000436,53540.57252808 2023-04-16,22:25:25.000,106,11085557,13965,0,1681683924,13124.433891649991,76.72477479000372,53540.61445080001 2023-04-16,22:25:26.000,106,11085558,14165,0,1681683925,13124.33284699999,76.71067652999773,53540.46772128001 2023-04-16,22:25:27.000,106,11085550,13805,0,1681683926,13124.326110689995,76.72477479000372,53540.48868264001 2023-04-16,22:25:28.000,106,11085567,13925,0,1681683927,13124.35305592999,76.73182392000308,53540.56554096001 2023-04-16,22:25:29.000,106,11085537,13685,0,1681683928,13124.31263806999,76.73887305000244,53540.53060536 2023-04-16,22:25:30.000,106,11085561,13965,0,1681683929,13124.29916545,76.77411869999924,53540.593489440005 2023-04-16,22:25:31.000,106,11085520,13805,0,1681683930,13124.23853866,76.83756087000074,53540.376888720006 2023-04-16,22:25:32.000,106,11085558,13885,0,1681683931,13124.31263806999,76.82346261000203,53540.376888720006 2023-04-16,22:25:33.000,106,11085541,13725,0,1681683932,13124.285692829995,76.86575738999818,53540.49566976001 2023-04-16,22:25:34.000,106,11085564,14085,0,1681683933,13124.27222020999,76.90100304000225,53540.46772128001 2023-04-16,22:25:35.000,106,11085533,13965,0,1681683934,13124.29916545,76.91510130000097,53540.48868264001 2023-04-16,22:25:36.000,106,11085520,13725,0,1681683935,13124.29242913999,76.97149434000312,53540.509644 2023-04-16,22:25:37.000,106,11085493,13925,0,1681683936,13124.27222020999,76.99969086000056,53540.4397728 2023-04-16,22:25:38.000,106,11085565,13885,0,1681683937,13124.29242913999,76.98559260000184,53540.50265688 2023-04-16,22:25:39.000,106,11085499,14005,0,1681683938,13124.23180234999,77.04198564000399,53540.523618240004 2023-04-16,22:25:40.000,106,11085530,13805,0,1681683939,13124.265483899995,77.10542780999822,53540.45374704 2023-04-16,22:25:41.000,106,11085542,14125,0,1681683940,13124.245274969995,77.11247694000485,53540.48169552 2023-04-16,22:25:42.000,106,11085563,13925,0,1681683941,13124.225066039995,77.07723129000078,53540.425798560005 2023-04-16,22:25:43.000,106,11085559,13925,0,1681683942,13124.29916545,77.07018216000142,53540.48868264001 2023-04-16,22:25:44.000,106,11085547,14005,0,1681683943,13124.38000117,77.04903477000335,53540.509644 2023-04-16,22:25:45.000,106,11085523,14005,0,1681683944,13124.41368271999,77.10542780999822,53540.53060536 2023-04-16,22:25:46.000,106,11085558,14285,0,1681683945,13124.474309509991,77.08428042000014,53540.53060536 2023-04-16,22:25:47.000,106,11085554,14005,0,1681683946,13124.4002101,77.04903477000335,53540.45374704 2023-04-16,22:25:48.000,106,11085572,13925,0,1681683947,13124.501254750001,77.02083824999863,53540.474708400005 2023-04-16,22:25:49.000,106,11085491,14005,0,1681683948,13124.534936299991,76.97149434000312,53540.509644 2023-04-16,22:25:50.000,106,11085521,13725,0,1681683949,13124.615772019992,76.96444521000376,53540.523618240004 2023-04-16,22:25:51.000,106,11085552,13845,0,1681683950,13124.609035709997,76.90805217000161,53540.53759248001 2023-04-16,22:25:52.000,106,11085478,13925,0,1681683951,13124.635980949992,76.92215043000033,53540.60047656 2023-04-16,22:25:53.000,106,11085500,14045,0,1681683952,13124.649453569997,76.86575738999818,53540.58650232001 2023-04-16,22:25:54.000,106,11085561,14125,0,1681683953,13124.662926190002,76.8093643500033,53540.60047656 2023-04-16,22:25:55.000,106,11085529,13965,0,1681683954,13124.622508330001,76.82346261000203,53540.62143792 2023-04-16,22:25:56.000,106,11085509,13805,0,1681683955,13124.595563089992,76.79526609000459,53540.55855384 2023-04-16,22:25:57.000,106,11085555,13885,0,1681683956,13124.507991059996,76.79526609000459,53540.51663112001 2023-04-16,22:25:58.000,106,11085527,14045,0,1681683957,13124.46083689,76.76706956999988,53540.56554096001 2023-04-16,22:25:59.000,106,11085536,13805,0,1681683958,13124.454100579991,76.78821695999795,53540.62842504 2023-04-16,22:26:00.000,106,11085517,13725,0,1681683959,13124.46083689,76.83756087000074,53540.593489440005 2023-04-16,22:26:01.000,106,11085511,13925,0,1681683960,13124.386737479996,76.82346261000203,53540.60047656 2023-04-16,22:26:02.000,106,11085526,14125,0,1681683961,13124.305901759995,76.8446100000001,53540.593489440005 2023-04-16,22:26:03.000,106,11085523,14045,0,1681683962,13124.31937438,76.85870825999882,53540.61445080001 2023-04-16,22:26:04.000,106,11085535,13965,0,1681683963,13124.31263806999,76.87985565000417,53540.593489440005 2023-04-16,22:26:05.000,106,11085503,14005,0,1681683964,13124.305901759995,76.87985565000417,53540.593489440005 2023-04-16,22:26:06.000,106,11085534,14045,0,1681683965,13124.21832973,76.93624868999905,53540.48868264001 2023-04-16,22:26:07.000,106,11085546,14005,0,1681683966,13124.245274969995,76.97149434000312,53540.55156672 2023-04-16,22:26:08.000,106,11085520,14045,0,1681683967,13124.31937438,76.9432978199984,53540.56554096001 2023-04-16,22:26:09.000,106,11085533,13885,0,1681683968,13124.305901759995,76.96444521000376,53540.53759248001 2023-04-16,22:26:10.000,106,11085563,14245,0,1681683969,13124.29916545,76.93624868999905,53540.53759248001 2023-04-16,22:26:11.000,106,11085580,14005,0,1681683970,13124.326110689995,76.92919955999969,53540.55156672 2023-04-16,22:26:12.000,106,11085501,13885,0,1681683971,13124.21832973,76.90805217000161,53540.48868264001 2023-04-16,22:26:13.000,106,11085514,13885,0,1681683972,13124.1981208,76.8446100000001,53540.523618240004 2023-04-16,22:26:14.000,106,11085530,13925,0,1681683973,13124.225066039995,76.83051174000138,53540.56554096001 2023-04-16,22:26:15.000,106,11085555,13885,0,1681683974,13124.225066039995,76.77411869999924,53540.56554096001 2023-04-16,22:26:16.000,106,11085526,13725,0,1681683975,13124.245274969995,76.7459221800018,53540.60746368 2023-04-16,22:26:17.000,106,11085535,14125,0,1681683976,13124.21159341999,76.71067652999773,53540.57252808 2023-04-16,22:26:18.000,106,11085569,13845,0,1681683977,13124.124021389995,76.67543088000093,53540.50265688 2023-04-16,22:26:19.000,106,11085559,13725,0,1681683978,13124.144230319995,76.73182392000308,53540.56554096001 2023-04-16,22:26:20.000,106,11085504,13885,0,1681683979,13124.15770294,76.66838175000157,53540.6493864 2023-04-16,22:26:21.000,106,11085547,13885,0,1681683980,13124.13075769999,76.75297131000116,53540.5795152 2023-04-16,22:26:22.000,106,11085538,13885,0,1681683981,13124.13075769999,76.7459221800018,53540.58650232001 2023-04-16,22:26:23.000,106,11085529,13925,0,1681683982,13124.09033983999,76.79526609000459,53540.509644 2023-04-16,22:26:24.000,106,11085548,14005,0,1681683983,13124.07686722,76.82346261000203,53540.60746368 2023-04-16,22:26:25.000,106,11085544,13885,0,1681683984,13124.11728508,76.83051174000138,53540.6493864 2023-04-16,22:26:26.000,106,11085500,13845,0,1681683985,13124.103812459995,76.88690478000353,53540.68432200001 2023-04-16,22:26:27.000,106,11085492,13885,0,1681683986,13124.15096662999,76.98559260000184,53540.58650232001 2023-04-16,22:26:28.000,106,11085539,13965,0,1681683987,13124.164439249995,77.00673998999991,53540.642399280005 2023-04-16,22:26:29.000,106,11085554,13925,0,1681683988,13124.13075769999,77.10542780999822,53540.55855384 2023-04-16,22:26:30.000,106,11085556,14005,0,1681683989,13124.204857109995,77.16886997999973,53540.50265688 2023-04-16,22:26:31.000,106,11085524,13925,0,1681683990,13124.305901759995,77.17591910999909,53540.5795152 2023-04-16,22:26:32.000,106,11085526,13885,0,1681683991,13124.386737479996,77.16886997999973,53540.62143792 2023-04-16,22:26:33.000,106,11085554,13965,0,1681683992,13124.4002101,77.23231215000123,53540.57252808 2023-04-16,22:26:34.000,106,11085535,14045,0,1681683993,13124.39347378999,77.24641040999995,53540.509644 2023-04-16,22:26:35.000,106,11085502,13885,0,1681683994,13124.48104582,77.2393612800006,53540.593489440005 2023-04-16,22:26:36.000,106,11085525,13965,0,1681683995,13124.467573199996,77.28165606000402,53540.509644 2023-04-16,22:26:37.000,106,11085519,14045,0,1681683996,13124.622508330001,77.27460693000467,53540.56554096001 2023-04-16,22:26:38.000,106,11085567,13925,0,1681683997,13124.703344050002,77.25345953999931,53540.60746368 2023-04-16,22:26:39.000,106,11085500,14085,0,1681683998,13124.723552980002,77.25345953999931,53540.61445080001 2023-04-16,22:26:40.000,106,11085511,14045,0,1681683999,13124.885224420002,77.2041156300038,53540.73323184001 2023-04-16,22:26:41.000,106,11085548,13725,0,1681684000,13124.925642280003,77.16886997999973,53540.761180320005 2023-04-16,22:26:42.000,106,11085525,14045,0,1681684001,13124.986269069988,77.16886997999973,53540.87297424001 2023-04-16,22:26:43.000,106,11085512,14165,0,1681684002,13124.979532759993,77.12657520000357,53540.859000000004 2023-04-16,22:26:44.000,106,11085534,13925,0,1681684003,13125.053632169998,77.06313303000206,53540.83105152001 2023-04-16,22:26:45.000,106,11085566,14045,0,1681684004,13125.060368479993,77.04903477000335,53540.86598712 2023-04-16,22:26:46.000,106,11085544,13925,0,1681684005,13125.019950619993,76.99969086000056,53540.879961360006 2023-04-16,22:26:47.000,106,11085502,14085,0,1681684006,13125.053632169998,76.98559260000184,53540.84502576 2023-04-16,22:26:48.000,106,11085544,13885,0,1681684007,13125.134467889999,76.89395391000289,53540.98476816 2023-04-16,22:26:49.000,106,11085529,13885,0,1681684008,13125.046895859989,76.87985565000417,53540.93585832 2023-04-16,22:26:50.000,106,11085545,14125,0,1681684009,13124.999741689993,76.83756087000074,53540.928871200005 2023-04-16,22:26:51.000,106,11085504,13845,0,1681684010,13124.851542869998,76.85165912999946,53540.84502576 2023-04-16,22:26:52.000,106,11085542,14045,0,1681684011,13124.811125009997,76.8093643500033,53540.88694848 2023-04-16,22:26:53.000,106,11085541,13925,0,1681684012,13124.777443459992,76.79526609000459,53540.90790984 2023-04-16,22:26:54.000,106,11085515,13925,0,1681684013,13124.716816669992,76.76706956999988,53540.94983256001 2023-04-16,22:26:55.000,106,11085507,13925,0,1681684014,13124.689871429997,76.7811678299986,53540.928871200005 2023-04-16,22:26:56.000,106,11085515,13805,0,1681684015,13124.615772019992,76.75297131000116,53540.88694848 2023-04-16,22:26:57.000,106,11085576,13725,0,1681684016,13124.555145229991,76.76002044000052,53540.87297424001 2023-04-16,22:26:58.000,106,11085566,13765,0,1681684017,13124.595563089992,76.75297131000116,53540.90092272001 2023-04-16,22:26:59.000,106,11085538,13805,0,1681684018,13124.541672610001,76.7459221800018,53540.84502576 2023-04-16,22:27:00.000,106,11085550,14005,0,1681684019,13124.521463680001,76.75297131000116,53540.79611592 2023-04-16,22:27:01.000,106,11085536,13925,0,1681684020,13124.514727369991,76.7811678299986,53540.79611592 2023-04-16,22:27:02.000,106,11085485,13925,0,1681684021,13124.561881540001,76.7459221800018,53540.81707728 2023-04-16,22:27:03.000,106,11085551,14165,0,1681684022,13124.582090470001,76.76706956999988,53540.82406440001 2023-04-16,22:27:04.000,106,11085502,13925,0,1681684023,13124.615772019992,76.76706956999988,53540.81707728 2023-04-16,22:27:05.000,106,11085470,14125,0,1681684024,13124.642717260002,76.72477479000372,53540.82406440001 2023-04-16,22:27:06.000,106,11085550,14085,0,1681684025,13124.710080359997,76.71067652999773,53540.859000000004 2023-04-16,22:27:07.000,106,11085547,14045,0,1681684026,13124.676398809992,76.71067652999773,53540.73323184001 2023-04-16,22:27:08.000,106,11085515,13805,0,1681684027,13124.817861319993,76.72477479000372,53540.82406440001 2023-04-16,22:27:09.000,106,11085505,13925,0,1681684028,13124.878488109993,76.75297131000116,53540.83105152001 2023-04-16,22:27:10.000,106,11085491,13845,0,1681684029,13124.939114899993,76.71067652999773,53540.73323184001 2023-04-16,22:27:11.000,106,11085551,13885,0,1681684030,13124.986269069988,76.69657826999901,53540.85201288001 2023-04-16,22:27:12.000,106,11085515,14205,0,1681684031,13125.127731579989,76.63313610000478,53540.87297424001 2023-04-16,22:27:13.000,106,11085538,14285,0,1681684032,13125.181622059994,76.64018523000414,53540.94983256001 2023-04-16,22:27:14.000,106,11085534,13925,0,1681684033,13125.22877622999,76.63313610000478,53540.90092272001 2023-04-16,22:27:15.000,106,11085518,14085,0,1681684034,13125.25572147,76.65428349000285,53540.92188408001 2023-04-16,22:27:16.000,106,11085525,14005,0,1681684035,13125.29613933,76.63313610000478,53540.95681968 2023-04-16,22:27:17.000,106,11085489,14165,0,1681684036,13125.2759304,76.67543088000093,53540.91489696 2023-04-16,22:27:18.000,106,11085564,14005,0,1681684037,13125.262457779994,76.6472343600035,53540.90790984 2023-04-16,22:27:19.000,106,11085501,13885,0,1681684038,13125.26919408999,76.70362739999837,53540.99874240001 2023-04-16,22:27:20.000,106,11085515,13885,0,1681684039,13125.30961194999,76.68248001000029,53541.01271664 2023-04-16,22:27:21.000,106,11085527,14045,0,1681684040,13125.302875639994,76.71772566000436,53541.05463936 2023-04-16,22:27:22.000,106,11085600,13805,0,1681684041,13125.235512539999,76.73182392000308,53540.98476816 2023-04-16,22:27:23.000,106,11085488,14005,0,1681684042,13125.215303609999,76.76706956999988,53540.99175528001 2023-04-16,22:27:24.000,106,11085504,13765,0,1681684043,13125.2759304,76.75297131000116,53540.99175528001 2023-04-16,22:27:25.000,106,11085533,14005,0,1681684044,13125.24898515999,76.73182392000308,53541.07560072 2023-04-16,22:27:26.000,106,11085495,14045,0,1681684045,13125.22877622999,76.72477479000372,53541.04066512001 2023-04-16,22:27:27.000,106,11085548,14045,0,1681684046,13125.24898515999,76.69657826999901,53541.033678 2023-04-16,22:27:28.000,106,11085505,14005,0,1681684047,13125.33655719,76.63313610000478,53541.06162648 2023-04-16,22:27:29.000,106,11085505,13965,0,1681684048,13125.35002980999,76.55559567000455,53541.11053632 2023-04-16,22:27:30.000,106,11085558,14085,0,1681684049,13125.41739291,76.54149740999856,53541.096562080005 2023-04-16,22:27:31.000,106,11085489,13885,0,1681684050,13125.383711359995,76.48510437000368,53541.06162648 2023-04-16,22:27:32.000,106,11085542,13885,0,1681684051,13125.47128338999,76.43576046000089,53541.06861360001 2023-04-16,22:27:33.000,106,11085541,13885,0,1681684052,13125.565591729996,76.37936741999874,53541.11053632 2023-04-16,22:27:34.000,106,11085511,13845,0,1681684053,13125.632954829991,76.33707264000259,53541.05463936 2023-04-16,22:27:35.000,106,11085572,14045,0,1681684054,13125.686845309996,76.30887611999788,53541.08957496001 2023-04-16,22:27:36.000,106,11085491,13925,0,1681684055,13125.774417339991,76.29477785999916,53541.08957496001 2023-04-16,22:27:37.000,106,11085528,13885,0,1681684056,13125.821571510001,76.23838482000428,53541.145471920005 2023-04-16,22:27:38.000,106,11085543,13885,0,1681684057,13125.956297709992,76.18199178000214,53541.18040752 2023-04-16,22:27:39.000,106,11085598,13965,0,1681684058,13125.969770329997,76.17494265000278,53541.2432916 2023-04-16,22:27:40.000,106,11085489,13885,0,1681684059,13126.003451880002,76.16084439000406,53541.29220144 2023-04-16,22:27:41.000,106,11085523,14005,0,1681684060,13126.003451880002,76.13264786999935,53541.215343120006 2023-04-16,22:27:42.000,106,11085525,13925,0,1681684061,13126.050606049997,76.11854961000063,53541.22233024 2023-04-16,22:27:43.000,106,11085492,13765,0,1681684062,13126.097760219993,76.09740222000255,53541.2782272 2023-04-16,22:27:44.000,106,11085502,14005,0,1681684063,13126.178595939993,76.09740222000255,53541.34111128 2023-04-16,22:27:45.000,106,11085501,13925,0,1681684064,13126.192068559998,76.14674612999806,53541.37604688001 2023-04-16,22:27:46.000,106,11085540,14245,0,1681684065,13126.225750109988,76.1537952600047,53541.32713704001 2023-04-16,22:27:47.000,106,11085514,14005,0,1681684066,13126.192068559998,76.16789352000342,53541.25726584001 2023-04-16,22:27:48.000,106,11085509,13725,0,1681684067,13126.171859629998,76.16789352000342,53541.28521432001 2023-04-16,22:27:49.000,106,11085528,14085,0,1681684068,13126.212277489998,76.20313917000021,53541.35508552001 2023-04-16,22:27:50.000,106,11085492,13965,0,1681684069,13126.245959039989,76.252483080003,53541.362072640004 2023-04-16,22:27:51.000,106,11085510,13805,0,1681684070,13126.239222729993,76.25953221000236,53541.4179696 2023-04-16,22:27:52.000,106,11085512,13885,0,1681684071,13126.212277489998,76.32297438000387,53541.431943840005 2023-04-16,22:27:53.000,106,11085524,14085,0,1681684072,13126.171859629998,76.37231828999938,53541.39002112 2023-04-16,22:27:54.000,106,11085550,13925,0,1681684073,13126.151650699998,76.37936741999874,53541.431943840005 2023-04-16,22:27:55.000,106,11085543,14005,0,1681684074,13126.104496530003,76.40756394000346,53541.42495672001 2023-04-16,22:27:56.000,106,11085547,13965,0,1681684075,13126.084287600002,76.40756394000346,53541.41098248 2023-04-16,22:27:57.000,106,11085519,14005,0,1681684076,13126.057342359993,76.44985871999961,53541.36905976 2023-04-16,22:27:58.000,106,11085483,14085,0,1681684077,13126.016924499992,76.43576046000089,53541.35508552001 2023-04-16,22:27:59.000,106,11085550,13805,0,1681684078,13126.023660810002,76.42166220000217,53541.43893096 2023-04-16,22:28:00.000,106,11085513,13885,0,1681684079,13126.030397119997,76.37231828999938,53541.50181504001 2023-04-16,22:28:01.000,106,11085479,14085,0,1681684080,13126.016924499992,76.37936741999874,53541.529763520004 2023-04-16,22:28:02.000,106,11085528,13925,0,1681684081,13125.996715569992,76.33707264000259,53541.50181504001 2023-04-16,22:28:03.000,106,11085474,13925,0,1681684082,13126.030397119997,76.2877287299998,53541.50181504001 2023-04-16,22:28:04.000,106,11085563,13885,0,1681684083,13126.023660810002,76.23133568999765,53541.557712 2023-04-16,22:28:05.000,106,11085542,13965,0,1681684084,13125.983242950002,76.17494265000278,53541.529763520004 2023-04-16,22:28:06.000,106,11085509,13965,0,1681684085,13126.030397119997,76.16789352000342,53541.50181504001 2023-04-16,22:28:07.000,106,11085518,14085,0,1681684086,13126.070814979998,76.11854961000063,53541.50880216 2023-04-16,22:28:08.000,106,11085525,14085,0,1681684087,13126.151650699998,76.06920569999784,53541.599634720005 2023-04-16,22:28:09.000,106,11085495,13765,0,1681684088,13126.104496530003,76.05510743999912,53541.52277640001 2023-04-16,22:28:10.000,106,11085483,14165,0,1681684089,13126.117969149993,76.02691092000168,53541.557712 2023-04-16,22:28:11.000,106,11085535,13965,0,1681684090,13126.064078670002,76.01986179000232,53541.529763520004 2023-04-16,22:28:12.000,106,11085549,13925,0,1681684091,13126.091023909998,75.9775670099989,53541.50181504001 2023-04-16,22:28:13.000,106,11085536,13765,0,1681684092,13126.057342359993,75.99871440000425,53541.61360896 2023-04-16,22:28:14.000,106,11085507,13965,0,1681684093,13125.996715569992,75.99871440000425,53541.56469912 2023-04-16,22:28:15.000,106,11085515,13965,0,1681684094,13126.050606049997,76.02691092000168,53541.59264760001 2023-04-16,22:28:16.000,106,11085518,14125,0,1681684095,13125.996715569992,76.06920569999784,53541.57867336 2023-04-16,22:28:17.000,106,11085507,13925,0,1681684096,13125.969770329997,76.08330396000383,53541.60662184 2023-04-16,22:28:18.000,106,11085519,13885,0,1681684097,13125.976506639992,76.06215656999848,53541.57168624001 2023-04-16,22:28:19.000,106,11085573,13925,0,1681684098,13125.936088779992,76.14674612999806,53541.61360896 2023-04-16,22:28:20.000,106,11085516,13925,0,1681684099,13125.942825090002,76.19609004000085,53541.550724880006 2023-04-16,22:28:21.000,106,11085519,14045,0,1681684100,13125.963034020002,76.20313917000021,53541.529763520004 2023-04-16,22:28:22.000,106,11085519,14005,0,1681684101,13125.936088779992,76.31592525000451,53541.50181504001 2023-04-16,22:28:23.000,106,11085522,13725,0,1681684102,13125.963034020002,76.37231828999938,53541.50880216 2023-04-16,22:28:24.000,106,11085554,13925,0,1681684103,13126.003451880002,76.4005148100041,53541.57867336 2023-04-16,22:28:25.000,106,11085511,13965,0,1681684104,13126.023660810002,76.44280959000025,53541.599634720005 2023-04-16,22:28:26.000,106,11085534,14005,0,1681684105,13126.104496530003,76.5344482799992,53541.56469912 2023-04-16,22:28:27.000,106,11085508,13965,0,1681684106,13126.050606049997,76.56969393000327,53541.49482792001 2023-04-16,22:28:28.000,106,11085553,13885,0,1681684107,13126.151650699998,76.61198870999942,53541.480853680005 2023-04-16,22:28:29.000,106,11085485,14005,0,1681684108,13126.245959039989,76.61198870999942,53541.557712 2023-04-16,22:28:30.000,106,11085498,14125,0,1681684109,13126.299849519994,76.64018523000414,53541.56469912 2023-04-16,22:28:31.000,106,11085545,14005,0,1681684110,13126.306585829989,76.63313610000478,53541.599634720005 2023-04-16,22:28:32.000,106,11085542,13965,0,1681684111,13126.347003689989,76.61903783999878,53541.66950592001 2023-04-16,22:28:33.000,106,11085530,13925,0,1681684112,13126.414366789999,76.61903783999878,53541.697454400004 2023-04-16,22:28:34.000,106,11085510,13885,0,1681684113,13126.44804833999,76.61198870999942,53541.697454400004 2023-04-16,22:28:35.000,106,11085572,13845,0,1681684114,13126.5558293,76.56969393000327,53541.718415760006 2023-04-16,22:28:36.000,106,11085504,13925,0,1681684115,13126.602983469995,76.56969393000327,53541.73239 2023-04-16,22:28:37.000,106,11085555,13765,0,1681684116,13126.5558293,76.52035002000048,53541.68348016 2023-04-16,22:28:38.000,106,11085515,13885,0,1681684117,13126.481729889994,76.45690784999897,53541.79527408 2023-04-16,22:28:39.000,106,11085501,13845,0,1681684118,13126.582774539995,76.45690784999897,53541.83020968001 2023-04-16,22:28:40.000,106,11085538,13885,0,1681684119,13126.49520251,76.4005148100041,53541.85117104 2023-04-16,22:28:41.000,106,11085503,14085,0,1681684120,13126.50867512999,76.35822003000067,53541.79527408 2023-04-16,22:28:42.000,106,11085514,13925,0,1681684121,13126.394157859999,76.30182698999852,53541.8022612 2023-04-16,22:28:43.000,106,11085567,13605,0,1681684122,13126.400894169994,76.25953221000236,53541.84418392 2023-04-16,22:28:44.000,106,11085507,13885,0,1681684123,13126.360476309994,76.24543395000364,53541.865145280004 2023-04-16,22:28:45.000,106,11085517,14005,0,1681684124,13126.326794759989,76.24543395000364,53541.85815816001 2023-04-16,22:28:46.000,106,11085483,14045,0,1681684125,13126.219013799993,76.18199178000214,53541.8022612 2023-04-16,22:28:47.000,106,11085530,13885,0,1681684126,13126.165123319988,76.1537952600047,53541.84418392 2023-04-16,22:28:48.000,106,11085502,14165,0,1681684127,13126.259431659993,76.1537952600047,53541.85815816001 2023-04-16,22:28:49.000,106,11085533,13845,0,1681684128,13126.252695349998,76.10445135000191,53541.83719680001 2023-04-16,22:28:50.000,106,11085511,13965,0,1681684129,13126.239222729993,76.13264786999935,53541.767325600005 2023-04-16,22:28:51.000,106,11085544,14085,0,1681684130,13126.117969149993,76.16084439000406,53541.74636424 2023-04-16,22:28:52.000,106,11085491,14085,0,1681684131,13126.151650699998,76.1396969999987,53541.718415760006 2023-04-16,22:28:53.000,106,11085523,14285,0,1681684132,13126.232486419998,76.11150048000127,53541.74636424 2023-04-16,22:28:54.000,106,11085539,13805,0,1681684133,13126.205541179988,76.11150048000127,53541.75335136 2023-04-16,22:28:55.000,106,11085479,13885,0,1681684134,13126.239222729993,76.12559873999999,53541.74636424 2023-04-16,22:28:56.000,106,11085495,13805,0,1681684135,13126.259431659993,76.14674612999806,53541.76033848001 2023-04-16,22:28:57.000,106,11085532,14125,0,1681684136,13126.286376899989,76.1396969999987,53541.65553168 2023-04-16,22:28:58.000,106,11085542,13925,0,1681684137,13126.42783940999,76.11854961000063,53541.65553168 2023-04-16,22:28:59.000,106,11085577,13925,0,1681684138,13126.47499358,76.16084439000406,53541.64155744001 2023-04-16,22:29:00.000,106,11085494,13885,0,1681684139,13126.54909298999,76.14674612999806,53541.718415760006 2023-04-16,22:29:01.000,106,11085502,14045,0,1681684140,13126.5558293,76.18199178000214,53541.72540288 2023-04-16,22:29:02.000,106,11085498,14285,0,1681684141,13126.67034656999,76.20313917000021,53541.79527408 2023-04-16,22:29:03.000,106,11085554,13925,0,1681684142,13126.744445979995,76.22428655999829,53541.8721324 2023-04-16,22:29:04.000,106,11085497,13845,0,1681684143,13126.784863839996,76.22428655999829,53541.94899072 2023-04-16,22:29:05.000,106,11085482,14005,0,1681684144,13126.865699559996,76.23838482000428,53542.02584904001 2023-04-16,22:29:06.000,106,11085471,14085,0,1681684145,13126.885908489996,76.26658134000172,53542.02584904001 2023-04-16,22:29:07.000,106,11085506,14205,0,1681684146,13126.885908489996,76.28067960000044,53541.90706800001 2023-04-16,22:29:08.000,106,11085500,14085,0,1681684147,13126.906117419996,76.27363047000108,53541.97693920001 2023-04-16,22:29:09.000,106,11085489,13885,0,1681684148,13126.953271589991,76.31592525000451,53542.02584904001 2023-04-16,22:29:10.000,106,11085508,13885,0,1681684149,13126.89938111,76.2877287299998,53542.06078464 2023-04-16,22:29:11.000,106,11085508,13965,0,1681684150,13126.872435869991,76.37936741999874,53542.151617200005 2023-04-16,22:29:12.000,106,11085499,13925,0,1681684151,13126.83201800999,76.36526916000003,53542.24943688 2023-04-16,22:29:13.000,106,11085499,13965,0,1681684152,13126.986953139996,76.45690784999897,53542.26341112001 2023-04-16,22:29:14.000,106,11085480,14165,0,1681684153,13127.007162069996,76.46395697999833,53542.17257856001 2023-04-16,22:29:15.000,106,11085502,14125,0,1681684154,13126.993689449992,76.3864165499981,53542.09572024001 2023-04-16,22:29:16.000,106,11085514,13845,0,1681684155,13126.926326349996,76.40756394000346,53542.13764296 2023-04-16,22:29:17.000,106,11085520,13725,0,1681684156,13126.980216830001,76.42166220000217,53542.03982328 2023-04-16,22:29:18.000,106,11085471,13845,0,1681684157,13126.973480519991,76.43576046000089,53542.02584904001 2023-04-16,22:29:19.000,106,11085503,13805,0,1681684158,13127.007162069996,76.42871133000153,53542.08873312 2023-04-16,22:29:20.000,106,11085515,14045,0,1681684159,13126.986953139996,76.39346568000474,53542.17257856001 2023-04-16,22:29:21.000,106,11085493,13805,0,1681684160,13126.919590040001,76.3511709000013,53542.15860432 2023-04-16,22:29:22.000,106,11085467,13845,0,1681684161,13126.919590040001,76.3511709000013,53542.13065584 2023-04-16,22:29:23.000,106,11085496,13685,0,1681684162,13126.960007900001,76.32297438000387,53542.13764296 2023-04-16,22:29:24.000,106,11085505,14205,0,1681684163,13126.885908489996,76.24543395000364,53542.17956568 2023-04-16,22:29:25.000,106,11085501,13925,0,1681684164,13126.87917218,76.17494265000278,53542.17956568 2023-04-16,22:29:26.000,106,11085505,13965,0,1681684165,13126.845490629996,76.10445135000191,53542.151617200005 2023-04-16,22:29:27.000,106,11085468,14005,0,1681684166,13126.865699559996,76.01281266000296,53542.14463008001 2023-04-16,22:29:28.000,106,11085514,13965,0,1681684167,13126.852226939991,75.92117397000402,53542.22847552 2023-04-16,22:29:29.000,106,11085506,13925,0,1681684168,13126.852226939991,75.83658441000443,53542.200527040004 2023-04-16,22:29:30.000,106,11085475,13725,0,1681684169,13126.845490629996,75.8295352799978,53542.21450128001 2023-04-16,22:29:31.000,106,11085494,13845,0,1681684170,13126.784863839996,75.77314224000293,53542.1166816 2023-04-16,22:29:32.000,106,11085517,13925,0,1681684171,13126.7579186,75.71674920000078,53542.17257856001 2023-04-16,22:29:33.000,106,11085514,14045,0,1681684172,13126.81180907999,75.67445442000462,53542.17956568 2023-04-16,22:29:34.000,106,11085499,13925,0,1681684173,13126.73770967,75.63920877000055,53542.17956568 2023-04-16,22:29:35.000,106,11085507,14125,0,1681684174,13126.71076442999,75.64625789999991,53542.19353992001 2023-04-16,22:29:36.000,106,11085460,13965,0,1681684175,13126.65013763999,75.63920877000055,53542.1865528 2023-04-16,22:29:37.000,106,11085517,13925,0,1681684176,13126.643401329995,75.64625789999991,53542.20751416 2023-04-16,22:29:38.000,106,11085476,14085,0,1681684177,13126.53562037,75.66740528999799,53542.28437248 2023-04-16,22:29:39.000,106,11085536,14165,0,1681684178,13126.501938819994,75.68150355000398,53542.22847552 2023-04-16,22:29:40.000,106,11085558,13725,0,1681684179,13126.49520251,75.7308474599995,53542.20751416 2023-04-16,22:29:41.000,106,11085475,13925,0,1681684180,13126.400894169994,75.80133876000036,53542.07475888001 2023-04-16,22:29:42.000,106,11085500,14005,0,1681684181,13126.326794759989,75.85068267000315,53542.08873312 2023-04-16,22:29:43.000,106,11085459,13885,0,1681684182,13126.373948929999,75.90002657999867,53542.04681040001 2023-04-16,22:29:44.000,106,11085459,14045,0,1681684183,13126.340267379994,75.95641962000082,53542.06777176 2023-04-16,22:29:45.000,106,11085504,13645,0,1681684184,13126.333531069999,76.01986179000232,53542.08873312 2023-04-16,22:29:46.000,106,11085505,14005,0,1681684185,13126.387421549989,76.07625483000447,53542.06078464 2023-04-16,22:29:47.000,106,11085559,14125,0,1681684186,13126.320058449994,76.11150048000127,53541.92802936001 2023-04-16,22:29:48.000,106,11085533,14245,0,1681684187,13126.340267379994,76.16084439000406,53542.00488768001 2023-04-16,22:29:49.000,106,11085505,13925,0,1681684188,13126.454784649999,76.19609004000085,53542.02584904001 2023-04-16,22:29:50.000,106,11085489,13925,0,1681684189,13126.501938819994,76.20313917000021,53542.081746 2023-04-16,22:29:51.000,106,11085516,13725,0,1681684190,13126.48846619999,76.24543395000364,53541.95597784001 2023-04-16,22:29:52.000,106,11085538,13885,0,1681684191,13126.58951084999,76.25953221000236,53542.01886192 2023-04-16,22:29:53.000,106,11085506,13765,0,1681684192,13126.67708288,76.27363047000108,53542.032836160004 2023-04-16,22:29:54.000,106,11085513,13925,0,1681684193,13126.73097335999,76.27363047000108,53542.12366872001 2023-04-16,22:29:55.000,106,11085513,13885,0,1681684194,13126.81180907999,76.28067960000044,53541.99790056001 2023-04-16,22:29:56.000,106,11085496,14005,0,1681684195,13126.919590040001,76.27363047000108,53542.06078464 2023-04-16,22:29:57.000,106,11085475,13925,0,1681684196,13126.933062659991,76.31592525000451,53541.97693920001 2023-04-16,22:29:58.000,106,11085504,13885,0,1681684197,13126.986953139996,76.24543395000364,53542.06777176 2023-04-16,22:29:59.000,106,11085530,13925,0,1681684198,13127.034107309992,76.21018829999957,53542.1166816 2023-04-16,22:30:00.000,106,11085499,14005,0,1681684199,13127.108206719997,76.17494265000278,53542.17257856001 2023-04-16,22:30:01.000,106,11085431,13925,0,1681684200,13127.141888270002,76.18199178000214,53542.12366872001 2023-04-16,22:30:02.000,106,11085466,14045,0,1681684201,13127.087997789997,76.14674612999806,53542.06777176 2023-04-16,22:30:03.000,106,11085470,14005,0,1681684202,13127.114943029992,76.12559873999999,53542.12366872001 2023-04-16,22:30:04.000,106,11085559,13725,0,1681684203,13127.067788859997,76.10445135000191,53542.15860432 2023-04-16,22:30:05.000,106,11085459,13965,0,1681684204,13127.007162069996,76.11150048000127,53542.17956568 2023-04-16,22:30:06.000,106,11085502,13925,0,1681684205,13126.926326349996,76.05510743999912,53542.17956568 2023-04-16,22:30:07.000,106,11085536,13925,0,1681684206,13126.87917218,76.09035309000319,53542.200527040004 2023-04-16,22:30:08.000,106,11085459,13845,0,1681684207,13126.825281699996,76.07625483000447,53542.270398240005 2023-04-16,22:30:09.000,106,11085496,13925,0,1681684208,13126.77812753,76.11150048000127,53542.221488400006 2023-04-16,22:30:10.000,106,11085440,13885,0,1681684209,13126.67034656999,76.11150048000127,53542.221488400006 2023-04-16,22:30:11.000,106,11085452,13965,0,1681684210,13126.5558293,76.20313917000021,53542.1166816 2023-04-16,22:30:12.000,106,11085482,14045,0,1681684211,13126.46825726999,76.18199178000214,53542.08873312 2023-04-16,22:30:13.000,106,11085510,13885,0,1681684212,13126.434575719999,76.20313917000021,53542.081746 2023-04-16,22:30:14.000,106,11085514,13885,0,1681684213,13126.360476309994,76.21723742999893,53542.102707360005 2023-04-16,22:30:15.000,106,11085499,14085,0,1681684214,13126.313322139998,76.24543395000364,53542.04681040001 2023-04-16,22:30:16.000,106,11085449,14085,0,1681684215,13126.245959039989,76.23838482000428,53542.032836160004 2023-04-16,22:30:17.000,106,11085477,13885,0,1681684216,13126.205541179988,76.21018829999957,53542.032836160004 2023-04-16,22:30:18.000,106,11085501,13885,0,1681684217,13126.151650699998,76.21018829999957,53542.09572024001 2023-04-16,22:30:19.000,106,11085525,13965,0,1681684218,13126.084287600002,76.1890409100015,53542.10969448 2023-04-16,22:30:20.000,106,11085491,13565,0,1681684219,13125.969770329997,76.26658134000172,53542.06777176 2023-04-16,22:30:21.000,106,11085506,13925,0,1681684220,13126.010188189997,76.26658134000172,53542.1166816 2023-04-16,22:30:22.000,106,11085444,13805,0,1681684221,13125.983242950002,76.27363047000108,53541.99790056001 2023-04-16,22:30:23.000,106,11085489,13885,0,1681684222,13125.989979259997,76.28067960000044,53541.95597784001 2023-04-16,22:30:24.000,106,11085468,14085,0,1681684223,13126.016924499992,76.252483080003,53542.01886192 2023-04-16,22:30:25.000,106,11085503,14045,0,1681684224,13125.976506639992,76.30887611999788,53541.96995208 2023-04-16,22:30:26.000,106,11085487,13725,0,1681684225,13125.983242950002,76.27363047000108,53542.081746 2023-04-16,22:30:27.000,106,11085474,14085,0,1681684226,13125.882198300002,76.28067960000044,53541.97693920001 2023-04-16,22:30:28.000,106,11085519,14085,0,1681684227,13125.976506639992,76.31592525000451,53541.90008088 2023-04-16,22:30:29.000,106,11085504,14285,0,1681684228,13125.929352469997,76.32297438000387,53542.00488768001 2023-04-16,22:30:30.000,106,11085510,13845,0,1681684229,13125.936088779992,76.37936741999874,53542.07475888001 2023-04-16,22:30:31.000,106,11085497,14045,0,1681684230,13125.949561399997,76.43576046000089,53541.95597784001 2023-04-16,22:30:32.000,106,11085534,13965,0,1681684231,13125.956297709992,76.43576046000089,53541.92104224 2023-04-16,22:30:33.000,106,11085478,14165,0,1681684232,13126.003451880002,76.47805524000432,53541.95597784001 2023-04-16,22:30:34.000,106,11085495,14165,0,1681684233,13126.016924499992,76.48510437000368,53541.9420036 2023-04-16,22:30:35.000,106,11085551,13965,0,1681684234,13125.963034020002,76.52739914999984,53541.83719680001 2023-04-16,22:30:36.000,106,11085514,13725,0,1681684235,13125.915879849992,76.49215350000304,53541.94899072 2023-04-16,22:30:37.000,106,11085515,13725,0,1681684236,13125.841780440001,76.4992026300024,53541.865145280004 2023-04-16,22:30:38.000,106,11085474,14005,0,1681684237,13125.888934609997,76.47100610999769,53541.886106640006 2023-04-16,22:30:39.000,106,11085525,13925,0,1681684238,13125.882198300002,76.49215350000304,53541.96296496 2023-04-16,22:30:40.000,106,11085499,14005,0,1681684239,13125.888934609997,76.47100610999769,53541.96995208 2023-04-16,22:30:41.000,106,11085526,13885,0,1681684240,13125.821571510001,76.52035002000048,53542.04681040001 2023-04-16,22:30:42.000,106,11085489,13925,0,1681684241,13125.70031793,76.54149740999856,53542.03982328 2023-04-16,22:30:43.000,106,11085558,14045,0,1681684242,13125.673372689991,76.52035002000048,53541.97693920001 2023-04-16,22:30:44.000,106,11085483,14085,0,1681684243,13125.61274589999,76.47100610999769,53541.96296496 2023-04-16,22:30:45.000,106,11085529,13925,0,1681684244,13125.606009589996,76.47805524000432,53541.886106640006 2023-04-16,22:30:46.000,106,11085513,13725,0,1681684245,13125.45781077,76.44985871999961,53541.96995208 2023-04-16,22:30:47.000,106,11085495,13965,0,1681684246,13125.464547079995,76.44985871999961,53541.90706800001 2023-04-16,22:30:48.000,106,11085509,13925,0,1681684247,13125.403920289995,76.34412177000195,53542.00488768001 2023-04-16,22:30:49.000,106,11085482,13845,0,1681684248,13125.35676612,76.39346568000474,53541.96296496 2023-04-16,22:30:50.000,106,11085540,13845,0,1681684249,13125.35676612,76.33707264000259,53541.92802936001 2023-04-16,22:30:51.000,106,11085521,13925,0,1681684250,13125.235512539999,76.30887611999788,53541.76033848001 2023-04-16,22:30:52.000,106,11085532,14005,0,1681684251,13125.242248849994,76.24543395000364,53541.8721324 2023-04-16,22:30:53.000,106,11085499,14165,0,1681684252,13125.29613933,76.23133568999765,53541.78828696001 2023-04-16,22:30:54.000,106,11085490,13925,0,1681684253,13125.30961194999,76.20313917000021,53541.85117104 2023-04-16,22:30:55.000,106,11085516,14085,0,1681684254,13125.31634826,76.21018829999957,53541.78828696001 2023-04-16,22:30:56.000,106,11085436,14005,0,1681684255,13125.37023873999,76.17494265000278,53541.74636424 2023-04-16,22:30:57.000,106,11085467,14085,0,1681684256,13125.39718398,76.14674612999806,53541.76033848001 2023-04-16,22:30:58.000,106,11085561,13845,0,1681684257,13125.49822863,76.11150048000127,53541.80924832001 2023-04-16,22:30:59.000,106,11085550,13965,0,1681684258,13125.424129219995,76.12559873999999,53541.83020968001 2023-04-16,22:31:00.000,106,11085520,13845,0,1681684259,13125.41065659999,76.06920569999784,53541.80924832001 2023-04-16,22:31:01.000,106,11085513,13845,0,1681684260,13125.41739291,76.11854961000063,53541.718415760006 2023-04-16,22:31:02.000,106,11085523,14045,0,1681684261,13125.35002980999,76.04805830999976,53541.77431272 2023-04-16,22:31:03.000,106,11085496,13925,0,1681684262,13125.39718398,76.06215656999848,53541.816235440005 2023-04-16,22:31:04.000,106,11085511,14045,0,1681684263,13125.43086552999,76.03396005000104,53541.83020968001 2023-04-16,22:31:05.000,106,11085546,13925,0,1681684264,13125.383711359995,76.05510743999912,53541.83020968001 2023-04-16,22:31:06.000,106,11085532,14245,0,1681684265,13125.31634826,76.04805830999976,53541.87911952001 2023-04-16,22:31:07.000,106,11085510,14005,0,1681684266,13125.20856729999,76.04805830999976,53541.82322256 2023-04-16,22:31:08.000,106,11085529,13965,0,1681684267,13125.28940301999,76.06215656999848,53541.77431272 2023-04-16,22:31:09.000,106,11085492,14005,0,1681684268,13125.29613933,76.10445135000191,53541.69046728001 2023-04-16,22:31:10.000,106,11085529,13885,0,1681684269,13125.29613933,76.08330396000383,53541.73937712001 2023-04-16,22:31:11.000,106,11085508,14085,0,1681684270,13125.25572147,76.11150048000127,53541.67649304 2023-04-16,22:31:12.000,106,11085513,13965,0,1681684271,13125.29613933,76.10445135000191,53541.69046728001 2023-04-16,22:31:13.000,106,11085491,14085,0,1681684272,13125.343293499995,76.14674612999806,53541.697454400004 2023-04-16,22:31:14.000,106,11085510,14085,0,1681684273,13125.35002980999,76.12559873999999,53541.73937712001 2023-04-16,22:31:15.000,106,11085508,13805,0,1681684274,13125.35002980999,76.18199178000214,53541.767325600005 2023-04-16,22:31:16.000,106,11085499,13725,0,1681684275,13125.403920289995,76.23133568999765,53541.75335136 2023-04-16,22:31:17.000,106,11085474,13925,0,1681684276,13125.383711359995,76.18199178000214,53541.69046728001 2023-04-16,22:31:18.000,106,11085551,14365,0,1681684277,13125.41065659999,76.16084439000406,53541.68348016 2023-04-16,22:31:19.000,106,11085508,13885,0,1681684278,13125.43086552999,76.16084439000406,53541.78828696001 2023-04-16,22:31:20.000,106,11085483,13885,0,1681684279,13125.47128338999,76.09035309000319,53541.84418392 2023-04-16,22:31:21.000,106,11085509,13725,0,1681684280,13125.504964939995,76.11854961000063,53541.8022612 2023-04-16,22:31:22.000,106,11085525,13885,0,1681684281,13125.464547079995,76.09035309000319,53541.79527408 2023-04-16,22:31:23.000,106,11085477,14085,0,1681684282,13125.4780197,76.02691092000168,53541.85815816001 2023-04-16,22:31:24.000,106,11085474,13845,0,1681684283,13125.4780197,75.96346875000017,53541.85117104 2023-04-16,22:31:25.000,106,11085474,14245,0,1681684284,13125.39718398,75.99871440000425,53541.83020968001 2023-04-16,22:31:26.000,106,11085500,14085,0,1681684285,13125.37023873999,75.95641962000082,53541.76033848001 2023-04-16,22:31:27.000,106,11085490,13885,0,1681684286,13125.383711359995,75.95641962000082,53541.79527408 2023-04-16,22:31:28.000,106,11085469,13725,0,1681684287,13125.39718398,75.85773180000251,53541.90008088 2023-04-16,22:31:29.000,106,11085482,14005,0,1681684288,13125.363502429995,75.83658441000443,53541.816235440005 2023-04-16,22:31:30.000,106,11085502,14205,0,1681684289,13125.31634826,75.80838788999972,53541.865145280004 2023-04-16,22:31:31.000,106,11085504,13725,0,1681684290,13125.22877622999,75.794289630001,53541.78828696001 2023-04-16,22:31:32.000,106,11085555,13925,0,1681684291,13125.18835836999,75.73789658999885,53541.82322256 2023-04-16,22:31:33.000,106,11085508,13805,0,1681684292,13125.201830989994,75.72379833000014,53541.83020968001 2023-04-16,22:31:34.000,106,11085490,13925,0,1681684293,13125.24898515999,75.71674920000078,53541.80924832001 2023-04-16,22:31:35.000,106,11085542,13885,0,1681684294,13125.201830989994,75.68855268000334,53541.8022612 2023-04-16,22:31:36.000,106,11085497,13725,0,1681684295,13125.222039919994,75.63215964000119,53541.767325600005 2023-04-16,22:31:37.000,106,11085500,13685,0,1681684296,13125.235512539999,75.66740528999799,53541.74636424 2023-04-16,22:31:38.000,106,11085504,14125,0,1681684297,13125.30961194999,75.66740528999799,53541.85815816001 2023-04-16,22:31:39.000,106,11085508,14085,0,1681684298,13125.28940301999,75.68150355000398,53541.83020968001 2023-04-16,22:31:40.000,106,11085486,13765,0,1681684299,13125.37023873999,75.65330702999927,53541.80924832001 2023-04-16,22:31:41.000,106,11085498,13765,0,1681684300,13125.28940301999,75.67445442000462,53541.75335136 2023-04-16,22:31:42.000,106,11085453,13805,0,1681684301,13125.383711359995,75.64625789999991,53541.767325600005 2023-04-16,22:31:43.000,106,11085520,14045,0,1681684302,13125.39044766999,75.65330702999927,53541.84418392 2023-04-16,22:31:44.000,106,11085485,14085,0,1681684303,13125.47128338999,75.64625789999991,53541.89309376 2023-04-16,22:31:45.000,106,11085472,13885,0,1681684304,13125.47128338999,75.68855268000334,53541.84418392 2023-04-16,22:31:46.000,106,11085462,13725,0,1681684305,13125.45781077,75.66740528999799,53541.80924832001 2023-04-16,22:31:47.000,106,11085525,13885,0,1681684306,13125.39044766999,75.74494571999821,53541.79527408 2023-04-16,22:31:48.000,106,11085542,14045,0,1681684307,13125.37023873999,75.74494571999821,53541.85117104 2023-04-16,22:31:49.000,106,11085495,13885,0,1681684308,13125.302875639994,75.76609311000357,53541.90706800001 2023-04-16,22:31:50.000,106,11085483,13885,0,1681684309,13125.29613933,75.80133876000036,53541.77431272 2023-04-16,22:31:51.000,106,11085494,13925,0,1681684310,13125.32982087999,75.75904398000421,53541.8022612 2023-04-16,22:31:52.000,106,11085455,13805,0,1681684311,13125.323084569995,75.76609311000357,53541.767325600005 2023-04-16,22:31:53.000,106,11085526,13885,0,1681684312,13125.32982087999,75.75199485000485,53541.767325600005 2023-04-16,22:31:54.000,106,11085455,14045,0,1681684313,13125.28940301999,75.74494571999821,53541.78129984 2023-04-16,22:31:55.000,106,11085506,13845,0,1681684314,13125.28940301999,75.73789658999885,53541.76033848001 2023-04-16,22:31:56.000,106,11085468,13925,0,1681684315,13125.29613933,75.70265094000206,53541.70444152 2023-04-16,22:31:57.000,106,11085471,13885,0,1681684316,13125.302875639994,75.66740528999799,53541.68348016 2023-04-16,22:31:58.000,106,11085498,13925,0,1681684317,13125.29613933,75.5969139900044,53541.718415760006 2023-04-16,22:31:59.000,106,11085470,14165,0,1681684318,13125.35002980999,75.56871746999968,53541.8022612 2023-04-16,22:32:00.000,106,11085467,14085,0,1681684319,13125.32982087999,75.49822616999882,53541.85117104 2023-04-16,22:32:01.000,106,11085440,14005,0,1681684320,13125.31634826,75.50527529999817,53541.83020968001 2023-04-16,22:32:02.000,106,11085499,13885,0,1681684321,13125.33655719,75.51232443000481,53541.76033848001 2023-04-16,22:32:03.000,106,11085500,14045,0,1681684322,13125.37697505,75.49822616999882,53541.79527408 2023-04-16,22:32:04.000,106,11085465,13965,0,1681684323,13125.323084569995,75.44183313000394,53541.83719680001 2023-04-16,22:32:05.000,106,11085462,13805,0,1681684324,13125.24898515999,75.39953835000051,53541.77431272 2023-04-16,22:32:06.000,106,11085438,13685,0,1681684325,13125.201830989994,75.37839096000243,53541.75335136 2023-04-16,22:32:07.000,106,11085476,14005,0,1681684326,13125.215303609999,75.42068573999859,53541.74636424 2023-04-16,22:32:08.000,106,11085482,13725,0,1681684327,13125.25572147,75.3854400900018,53541.767325600005 2023-04-16,22:32:09.000,106,11085478,13845,0,1681684328,13125.25572147,75.40658747999987,53541.767325600005 2023-04-16,22:32:10.000,106,11085525,14125,0,1681684329,13125.302875639994,75.4488822600033,53541.718415760006 2023-04-16,22:32:11.000,106,11085535,13925,0,1681684330,13125.242248849994,75.47002965000138,53541.63457032 2023-04-16,22:32:12.000,106,11085522,14005,0,1681684331,13125.262457779994,75.4488822600033,53541.69046728001 2023-04-16,22:32:13.000,106,11085477,13965,0,1681684332,13125.302875639994,75.47707878000074,53541.71142864001 2023-04-16,22:32:14.000,106,11085488,14085,0,1681684333,13125.32982087999,75.45593139000266,53541.65553168 2023-04-16,22:32:15.000,106,11085449,13965,0,1681684334,13125.31634826,75.46298052000202,53541.70444152 2023-04-16,22:32:16.000,106,11085467,13805,0,1681684335,13125.32982087999,75.51232443000481,53541.73937712001 2023-04-16,22:32:17.000,106,11085455,14005,0,1681684336,13125.28940301999,75.49117703999946,53541.71142864001 2023-04-16,22:32:18.000,106,11085503,14205,0,1681684337,13125.2759304,75.4841279100001,53541.70444152 2023-04-16,22:32:19.000,106,11085494,13925,0,1681684338,13125.242248849994,75.51232443000481,53541.68348016 2023-04-16,22:32:20.000,106,11085528,13765,0,1681684339,13125.18835836999,75.52642269000353,53541.68348016 2023-04-16,22:32:21.000,106,11085492,13925,0,1681684340,13125.141204199994,75.53347182000289,53541.62059608001 2023-04-16,22:32:22.000,106,11085525,13965,0,1681684341,13125.100786339994,75.5475700800016,53541.57867336 2023-04-16,22:32:23.000,106,11085507,14005,0,1681684342,13125.141204199994,75.56166834000032,53541.58566048 2023-04-16,22:32:24.000,106,11085474,13925,0,1681684343,13125.154676819999,75.55461921000096,53541.599634720005 2023-04-16,22:32:25.000,106,11085482,13725,0,1681684344,13125.120995269994,75.5475700800016,53541.58566048 2023-04-16,22:32:26.000,106,11085472,13925,0,1681684345,13125.154676819999,75.52642269000353,53541.550724880006 2023-04-16,22:32:27.000,106,11085482,13965,0,1681684346,13124.999741689993,75.49822616999882,53541.550724880006 2023-04-16,22:32:28.000,106,11085514,14005,0,1681684347,13125.019950619993,75.44183313000394,53541.56469912 2023-04-16,22:32:29.000,106,11085485,14125,0,1681684348,13125.013214309998,75.42068573999859,53541.62059608001 2023-04-16,22:32:30.000,106,11085471,13885,0,1681684349,13124.979532759993,75.39953835000051,53541.6275832 2023-04-16,22:32:31.000,106,11085481,13925,0,1681684350,13124.939114899993,75.37839096000243,53541.57867336 2023-04-16,22:32:32.000,106,11085492,13925,0,1681684351,13125.006477999988,75.37134183000308,53541.58566048 2023-04-16,22:32:33.000,106,11085472,14005,0,1681684352,13124.999741689993,75.35724357000436,53541.66251880001 2023-04-16,22:32:34.000,106,11085493,14045,0,1681684353,13125.046895859989,75.36429270000372,53541.65553168 2023-04-16,22:32:35.000,106,11085504,13925,0,1681684354,13125.019950619993,75.32199792000029,53541.67649304 2023-04-16,22:32:36.000,106,11085496,13925,0,1681684355,13125.033423239998,75.31494879000093,53541.64155744001 2023-04-16,22:32:37.000,106,11085494,13965,0,1681684356,13125.060368479993,75.336096179999,53541.56469912 2023-04-16,22:32:38.000,106,11085489,13965,0,1681684357,13125.073841099998,75.30085053000221,53541.57168624001 2023-04-16,22:32:39.000,106,11085483,13965,0,1681684358,13125.174885749999,75.27265401000477,53541.648544560005 2023-04-16,22:32:40.000,106,11085451,13885,0,1681684359,13125.222039919994,75.25855574999878,53541.599634720005 2023-04-16,22:32:41.000,106,11085517,14005,0,1681684360,13125.215303609999,75.27265401000477,53541.599634720005 2023-04-16,22:32:42.000,106,11085525,13845,0,1681684361,13125.25572147,75.25855574999878,53541.57867336 2023-04-16,22:32:43.000,106,11085517,14205,0,1681684362,13125.30961194999,75.24445749000006,53541.64155744001 2023-04-16,22:32:44.000,106,11085493,13885,0,1681684363,13125.35002980999,75.2021627100039,53541.67649304 2023-04-16,22:32:45.000,106,11085527,13885,0,1681684364,13125.39044766999,75.22331010000198,53541.68348016 2023-04-16,22:32:46.000,106,11085507,13925,0,1681684365,13125.43086552999,75.20921184000326,53541.66950592001 2023-04-16,22:32:47.000,106,11085492,13965,0,1681684366,13125.43760184,75.21626097000262,53541.63457032 2023-04-16,22:32:48.000,106,11085509,13805,0,1681684367,13125.484756009995,75.23035923000134,53541.718415760006 2023-04-16,22:32:49.000,106,11085502,13965,0,1681684368,13125.51843756,75.2021627100039,53541.73937712001 2023-04-16,22:32:50.000,106,11085527,13965,0,1681684369,13125.4780197,75.18806444999791,53541.74636424 2023-04-16,22:32:51.000,106,11085500,14045,0,1681684370,13125.444338149995,75.2374083600007,53541.70444152 2023-04-16,22:32:52.000,106,11085473,14245,0,1681684371,13125.424129219995,75.26560487999814,53541.697454400004 2023-04-16,22:32:53.000,106,11085485,14045,0,1681684372,13125.424129219995,75.26560487999814,53541.69046728001 2023-04-16,22:32:54.000,106,11085487,14005,0,1681684373,13125.41065659999,75.32904704999964,53541.77431272 2023-04-16,22:32:55.000,106,11085480,14045,0,1681684374,13125.41065659999,75.35019443999772,53541.85117104 2023-04-16,22:32:56.000,106,11085472,13845,0,1681684375,13125.37023873999,75.3854400900018,53541.80924832001 2023-04-16,22:32:57.000,106,11085487,13925,0,1681684376,13125.282666709994,75.42773486999795,53541.80924832001 2023-04-16,22:32:58.000,106,11085480,14005,0,1681684377,13125.31634826,75.4488822600033,53541.87911952001 2023-04-16,22:32:59.000,106,11085524,13805,0,1681684378,13125.262457779994,75.43478400000458,53541.8022612 2023-04-16,22:33:00.000,106,11085523,14085,0,1681684379,13125.25572147,75.41363660999923,53541.80924832001 2023-04-16,22:33:01.000,106,11085463,14005,0,1681684380,13125.242248849994,75.43478400000458,53541.767325600005 2023-04-16,22:33:02.000,106,11085477,14205,0,1681684381,13125.222039919994,75.39248922000115,53541.84418392 2023-04-16,22:33:03.000,106,11085485,13685,0,1681684382,13125.35002980999,75.43478400000458,53541.85117104 2023-04-16,22:33:04.000,106,11085492,13805,0,1681684383,13125.383711359995,75.30789966000157,53541.8721324 2023-04-16,22:33:05.000,106,11085484,13965,0,1681684384,13125.39044766999,75.30085053000221,53541.90008088 2023-04-16,22:33:06.000,106,11085532,14085,0,1681684385,13125.41065659999,75.26560487999814,53541.886106640006 2023-04-16,22:33:07.000,106,11085464,13885,0,1681684386,13125.35676612,75.25150661999942,53541.8022612 2023-04-16,22:33:08.000,106,11085502,14005,0,1681684387,13125.41739291,75.15986793000047,53541.816235440005 2023-04-16,22:33:09.000,106,11085502,14045,0,1681684388,13125.43760184,75.15986793000047,53541.84418392 2023-04-16,22:33:10.000,106,11085463,13725,0,1681684389,13125.39718398,75.12462228000368,53541.886106640006 2023-04-16,22:33:11.000,106,11085490,13645,0,1681684390,13125.41739291,75.14576967000176,53541.886106640006 2023-04-16,22:33:12.000,106,11085519,14045,0,1681684391,13125.403920289995,75.11052401999768,53541.8721324 2023-04-16,22:33:13.000,106,11085509,13965,0,1681684392,13125.45107445999,75.07527837000089,53541.90706800001 2023-04-16,22:33:14.000,106,11085522,14005,0,1681684393,13125.47128338999,75.0893766299996,53541.95597784001 2023-04-16,22:33:15.000,106,11085536,13965,0,1681684394,13125.41065659999,75.10347488999832,53541.92104224 2023-04-16,22:33:16.000,106,11085510,14045,0,1681684395,13125.45107445999,75.11052401999768,53541.8721324 2023-04-16,22:33:17.000,106,11085464,13685,0,1681684396,13125.39044766999,75.08232750000025,53541.90008088 2023-04-16,22:33:18.000,106,11085489,13885,0,1681684397,13125.47128338999,75.08232750000025,53541.95597784001 2023-04-16,22:33:19.000,106,11085549,13805,0,1681684398,13125.484756009995,75.10347488999832,53541.95597784001 2023-04-16,22:33:20.000,106,11085490,14005,0,1681684399,13125.55211910999,75.07527837000089,53541.96296496 2023-04-16,22:33:21.000,106,11085480,14085,0,1681684400,13125.59253696999,75.0893766299996,53541.97693920001 2023-04-16,22:33:22.000,106,11085511,14005,0,1681684401,13125.59253696999,75.08232750000025,53541.91405512 2023-04-16,22:33:23.000,106,11085456,13965,0,1681684402,13125.59253696999,75.08232750000025,53541.94899072 2023-04-16,22:33:24.000,106,11085488,13725,0,1681684403,13125.632954829991,75.09642575999897,53541.90706800001 2023-04-16,22:33:25.000,106,11085455,13885,0,1681684404,13125.61948221,75.10347488999832,53541.99091344 2023-04-16,22:33:26.000,106,11085496,13845,0,1681684405,13125.606009589996,75.07527837000089,53541.983926320005 2023-04-16,22:33:27.000,106,11085487,14005,0,1681684406,13125.653163759991,75.14576967000176,53541.95597784001 2023-04-16,22:33:28.000,106,11085421,14005,0,1681684407,13125.720526860001,75.07527837000089,53542.0118748 2023-04-16,22:33:29.000,106,11085536,13885,0,1681684408,13125.70031793,75.11052401999768,53542.04681040001 2023-04-16,22:33:30.000,106,11085516,13725,0,1681684409,13125.713790549991,75.11757315000432,53542.102707360005 2023-04-16,22:33:31.000,106,11085484,13965,0,1681684410,13125.666636379996,75.12462228000368,53541.983926320005 2023-04-16,22:33:32.000,106,11085527,13885,0,1681684411,13125.680109,75.11052401999768,53542.03982328 2023-04-16,22:33:33.000,106,11085492,13925,0,1681684412,13125.65990007,75.13167141000304,53542.081746 2023-04-16,22:33:34.000,106,11085486,13965,0,1681684413,13125.693581619991,75.0893766299996,53542.07475888001 2023-04-16,22:33:35.000,106,11085475,14125,0,1681684414,13125.61274589999,75.11052401999768,53542.06777176 2023-04-16,22:33:36.000,106,11085510,14125,0,1681684415,13125.673372689991,75.09642575999897,53542.09572024001 2023-04-16,22:33:37.000,106,11085500,13885,0,1681684416,13125.707054239996,75.05413098000281,53542.07475888001 2023-04-16,22:33:38.000,106,11085565,14045,0,1681684417,13125.720526860001,74.99773794000066,53542.151617200005 2023-04-16,22:33:39.000,106,11085503,13925,0,1681684418,13125.740735790001,74.96954142000322,53542.151617200005 2023-04-16,22:33:40.000,106,11085475,13965,0,1681684419,13125.754208409991,74.97659055000258,53542.10969448 2023-04-16,22:33:41.000,106,11085455,14285,0,1681684420,13125.673372689991,74.9554431600045,53542.03982328 2023-04-16,22:33:42.000,106,11085472,13965,0,1681684421,13125.707054239996,74.9272466399998,53542.03982328 2023-04-16,22:33:43.000,106,11085507,13765,0,1681684422,13125.707054239996,74.94839402999787,53542.13764296 2023-04-16,22:33:44.000,106,11085503,13925,0,1681684423,13125.740735790001,74.9272466399998,53542.19353992001 2023-04-16,22:33:45.000,106,11085503,13845,0,1681684424,13125.680109,74.9554431600045,53542.22847552 2023-04-16,22:33:46.000,106,11085482,14085,0,1681684425,13125.653163759991,74.94134489999851,53542.38219216001 2023-04-16,22:33:47.000,106,11085547,13925,0,1681684426,13125.632954829991,74.9554431600045,53542.221488400006 2023-04-16,22:33:48.000,106,11085492,13885,0,1681684427,13125.686845309996,74.99773794000066,53542.13764296 2023-04-16,22:33:49.000,106,11085474,13965,0,1681684428,13125.727263169996,74.94839402999787,53542.06777176 2023-04-16,22:33:50.000,106,11085533,13805,0,1681684429,13125.626218519996,74.90609925000172,53542.00488768001 2023-04-16,22:33:51.000,106,11085475,13965,0,1681684430,13125.53864649,74.89905012000236,53542.02584904001 2023-04-16,22:33:52.000,106,11085473,14005,0,1681684431,13125.525173869995,74.892000990003,53542.04681040001 2023-04-16,22:33:53.000,106,11085484,13725,0,1681684432,13125.51170124999,74.87085359999764,53542.151617200005 2023-04-16,22:33:54.000,106,11085472,13805,0,1681684433,13125.45781077,74.84970620999957,53542.053797520006 2023-04-16,22:33:55.000,106,11085526,13965,0,1681684434,13125.45781077,74.81446056000277,53542.1166816 2023-04-16,22:33:56.000,106,11085482,14165,0,1681684435,13125.43086552999,74.7792149099987,53542.09572024001 2023-04-16,22:33:57.000,106,11085479,13885,0,1681684436,13125.39718398,74.77216577999934,53542.102707360005 2023-04-16,22:33:58.000,106,11085487,13965,0,1681684437,13125.43086552999,74.72282187000383,53542.06078464 2023-04-16,22:33:59.000,106,11085505,13845,0,1681684438,13125.47128338999,74.7439692600019,53542.1865528 2023-04-16,22:34:00.000,106,11085507,14005,0,1681684439,13125.545382799995,74.73692013000255,53542.16559144001 2023-04-16,22:34:01.000,106,11085464,13765,0,1681684440,13125.53864649,74.7439692600019,53542.19353992001 2023-04-16,22:34:02.000,106,11085528,13845,0,1681684441,13125.545382799995,74.72987100000319,53542.08873312 2023-04-16,22:34:03.000,106,11085552,13805,0,1681684442,13125.59927328,74.75806752000062,53542.10969448 2023-04-16,22:34:04.000,106,11085501,14005,0,1681684443,13125.65990007,74.73692013000255,53542.07475888001 2023-04-16,22:34:05.000,106,11085511,13965,0,1681684444,13125.707054239996,74.75806752000062,53542.032836160004 2023-04-16,22:34:06.000,106,11085489,13965,0,1681684445,13125.713790549991,74.7439692600019,53542.00488768001 2023-04-16,22:34:07.000,106,11085492,13805,0,1681684446,13125.727263169996,74.75101839000126,53541.97693920001 2023-04-16,22:34:08.000,106,11085485,13725,0,1681684447,13125.781153650001,74.72282187000383,53542.08873312 2023-04-16,22:34:09.000,106,11085464,13845,0,1681684448,13125.740735790001,74.72987100000319,53542.1166816 2023-04-16,22:34:10.000,106,11085451,14045,0,1681684449,13125.760944720001,74.72987100000319,53542.13764296 2023-04-16,22:34:11.000,106,11085512,14045,0,1681684450,13125.727263169996,74.75806752000062,53542.04681040001 2023-04-16,22:34:12.000,106,11085507,14125,0,1681684451,13125.787889959996,74.72282187000383,53542.09572024001 2023-04-16,22:34:13.000,106,11085502,13925,0,1681684452,13125.754208409991,74.68757621999976,53542.09572024001 2023-04-16,22:34:14.000,106,11085485,13925,0,1681684453,13125.794626269992,74.65937970000232,53542.06078464 2023-04-16,22:34:15.000,106,11085452,13765,0,1681684454,13125.801362580001,74.67347796000104,53542.09572024001 2023-04-16,22:34:16.000,106,11085514,13925,0,1681684455,13125.767681029996,74.63823231000424,53542.03982328 2023-04-16,22:34:17.000,106,11085488,13885,0,1681684456,13125.733999479991,74.63823231000424,53542.03982328 2023-04-16,22:34:18.000,106,11085474,14045,0,1681684457,13125.767681029996,74.61003578999953,53542.07475888001 2023-04-16,22:34:19.000,106,11085488,13845,0,1681684458,13125.727263169996,74.60298666000017,53542.04681040001 2023-04-16,22:34:20.000,106,11085497,13805,0,1681684459,13125.686845309996,74.58888840000145,53542.08873312 2023-04-16,22:34:21.000,106,11085471,13565,0,1681684460,13125.653163759991,74.60298666000017,53542.07475888001 2023-04-16,22:34:22.000,106,11085494,13925,0,1681684461,13125.57906435,74.62413404999825,53541.97693920001 2023-04-16,22:34:23.000,106,11085493,13925,0,1681684462,13125.57906435,74.63118318000488,53542.00488768001 2023-04-16,22:34:24.000,106,11085468,13965,0,1681684463,13125.59253696999,74.65937970000232,53542.06777176 2023-04-16,22:34:25.000,106,11085444,14045,0,1681684464,13125.55211910999,74.65233057000296,53542.081746 2023-04-16,22:34:26.000,106,11085516,13925,0,1681684465,13125.49822863,74.6805270900004,53542.032836160004 2023-04-16,22:34:27.000,106,11085519,13965,0,1681684466,13125.43086552999,74.77216577999934,53542.00488768001 2023-04-16,22:34:28.000,106,11085504,14045,0,1681684467,13125.39718398,74.75101839000126,53541.91405512 2023-04-16,22:34:29.000,106,11085448,13845,0,1681684468,13125.41739291,74.7439692600019,53541.96995208 2023-04-16,22:34:30.000,106,11085468,14005,0,1681684469,13125.41065659999,74.70872360999783,53541.91405512 2023-04-16,22:34:31.000,106,11085471,13805,0,1681684470,13125.37023873999,74.72987100000319,53541.91405512 2023-04-16,22:34:32.000,106,11085514,13965,0,1681684471,13125.41065659999,74.71577274000447,53541.90008088 2023-04-16,22:34:33.000,106,11085477,13805,0,1681684472,13125.43086552999,74.68757621999976,53542.01886192 2023-04-16,22:34:34.000,106,11085514,14085,0,1681684473,13125.47128338999,74.67347796000104,53541.94899072 2023-04-16,22:34:35.000,106,11085495,13965,0,1681684474,13125.49822863,74.6452814400036,53541.96296496 2023-04-16,22:34:36.000,106,11085534,13965,0,1681684475,13125.53864649,74.62413404999825,53541.96296496 2023-04-16,22:34:37.000,106,11085499,13885,0,1681684476,13125.53864649,74.66642883000168,53541.94899072 2023-04-16,22:34:38.000,106,11085525,13805,0,1681684477,13125.59927328,74.61708491999889,53542.00488768001 2023-04-16,22:34:39.000,106,11085485,14085,0,1681684478,13125.686845309996,74.55364275000466,53542.03982328 2023-04-16,22:34:40.000,106,11085489,14045,0,1681684479,13125.754208409991,74.57479014000273,53542.13065584 2023-04-16,22:34:41.000,106,11085499,14005,0,1681684480,13125.794626269992,74.55364275000466,53542.07475888001 2023-04-16,22:34:42.000,106,11085509,14045,0,1681684481,13125.787889959996,74.57479014000273,53541.97693920001 2023-04-16,22:34:43.000,106,11085486,13805,0,1681684482,13125.855253059992,74.57479014000273,53542.04681040001 2023-04-16,22:34:44.000,106,11085457,13805,0,1681684483,13125.895670919992,74.55364275000466,53542.06777176 2023-04-16,22:34:45.000,106,11085489,14085,0,1681684484,13125.882198300002,74.58183927000209,53542.09572024001 2023-04-16,22:34:46.000,106,11085494,13845,0,1681684485,13125.855253059992,74.58888840000145,53542.06078464 2023-04-16,22:34:47.000,106,11085499,13965,0,1681684486,13125.888934609997,74.61003578999953,53542.1166816 2023-04-16,22:34:48.000,106,11085462,13845,0,1681684487,13125.976506639992,74.63823231000424,53542.16559144001 2023-04-16,22:34:49.000,106,11085478,13885,0,1681684488,13125.989979259997,74.63118318000488,53542.221488400006 2023-04-16,22:34:50.000,106,11085479,13845,0,1681684489,13126.003451880002,74.65233057000296,53542.19353992001 2023-04-16,22:34:51.000,106,11085522,13805,0,1681684490,13125.922616160002,74.65937970000232,53542.14463008001 2023-04-16,22:34:52.000,106,11085475,14085,0,1681684491,13125.963034020002,74.66642883000168,53542.151617200005 2023-04-16,22:34:53.000,106,11085521,13885,0,1681684492,13125.969770329997,74.68757621999976,53542.24943688 2023-04-16,22:34:54.000,106,11085477,13925,0,1681684493,13125.976506639992,74.70872360999783,53542.1865528 2023-04-16,22:34:55.000,106,11085477,14045,0,1681684494,13125.969770329997,74.69462534999911,53542.221488400006 2023-04-16,22:34:56.000,106,11085472,14045,0,1681684495,13126.016924499992,74.70872360999783,53542.21450128001 2023-04-16,22:34:57.000,106,11085478,13805,0,1681684496,13125.976506639992,74.6805270900004,53542.24244976001 2023-04-16,22:34:58.000,106,11085512,14045,0,1681684497,13125.956297709992,74.73692013000255,53542.15860432 2023-04-16,22:34:59.000,106,11085527,14205,0,1681684498,13125.942825090002,74.69462534999911,53542.20751416 2023-04-16,22:35:00.000,106,11085468,13845,0,1681684499,13125.909143539997,74.71577274000447,53542.151617200005 2023-04-16,22:35:01.000,106,11085463,14045,0,1681684500,13125.895670919992,74.70872360999783,53542.17956568 2023-04-16,22:35:02.000,106,11085487,13925,0,1681684501,13125.929352469997,74.71577274000447,53542.20751416 2023-04-16,22:35:03.000,106,11085497,14005,0,1681684502,13125.949561399997,74.6805270900004,53542.29135960001 2023-04-16,22:35:04.000,106,11085499,14165,0,1681684503,13125.942825090002,74.67347796000104,53542.23546264 2023-04-16,22:35:05.000,106,11085466,14165,0,1681684504,13125.983242950002,74.65937970000232,53542.29135960001 2023-04-16,22:35:06.000,106,11085481,13805,0,1681684505,13125.976506639992,74.61003578999953,53542.21450128001 2023-04-16,22:35:07.000,106,11085485,13925,0,1681684506,13125.902407230002,74.62413404999825,53542.14463008001 2023-04-16,22:35:08.000,106,11085494,13925,0,1681684507,13126.010188189997,74.6452814400036,53542.16559144001 2023-04-16,22:35:09.000,106,11085465,14205,0,1681684508,13126.023660810002,74.63118318000488,53542.200527040004 2023-04-16,22:35:10.000,106,11085535,13965,0,1681684509,13126.077551289993,74.62413404999825,53542.256424 2023-04-16,22:35:11.000,106,11085487,14125,0,1681684510,13126.144914389988,74.61708491999889,53542.29135960001 2023-04-16,22:35:12.000,106,11085453,13925,0,1681684511,13126.205541179988,74.63823231000424,53542.22847552 2023-04-16,22:35:13.000,106,11085485,13925,0,1681684512,13126.158387009993,74.63118318000488,53542.24943688 2023-04-16,22:35:14.000,106,11085534,14045,0,1681684513,13126.266167969989,74.62413404999825,53542.30533384 2023-04-16,22:35:15.000,106,11085525,13765,0,1681684514,13126.219013799993,74.61003578999953,53542.28437248 2023-04-16,22:35:16.000,106,11085484,13965,0,1681684515,13126.205541179988,74.65937970000232,53542.24244976001 2023-04-16,22:35:17.000,106,11085510,13885,0,1681684516,13126.171859629998,74.65937970000232,53542.256424 2023-04-16,22:35:18.000,106,11085443,13925,0,1681684517,13126.091023909998,74.67347796000104,53542.19353992001 2023-04-16,22:35:19.000,106,11085497,13845,0,1681684518,13126.144914389988,74.66642883000168,53542.22847552 2023-04-16,22:35:20.000,106,11085491,14085,0,1681684519,13126.131441769998,74.6452814400036,53542.27738536 2023-04-16,22:35:21.000,106,11085492,13885,0,1681684520,13126.084287600002,74.62413404999825,53542.24943688 2023-04-16,22:35:22.000,106,11085521,13845,0,1681684521,13126.010188189997,74.6452814400036,53542.19353992001 2023-04-16,22:35:23.000,106,11085488,14005,0,1681684522,13125.949561399997,74.61708491999889,53542.26341112001 2023-04-16,22:35:24.000,106,11085494,13725,0,1681684523,13125.895670919992,74.63118318000488,53542.23546264 2023-04-16,22:35:25.000,106,11085472,13965,0,1681684524,13125.915879849992,74.63823231000424,53542.256424 2023-04-16,22:35:26.000,106,11085473,13885,0,1681684525,13125.720526860001,74.6805270900004,53542.06777176 2023-04-16,22:35:27.000,106,11085482,13805,0,1681684526,13125.841780440001,74.61708491999889,53542.23546264 2023-04-16,22:35:28.000,106,11085495,13805,0,1681684527,13125.733999479991,74.62413404999825,53542.151617200005 2023-04-16,22:35:29.000,106,11085467,13925,0,1681684528,13125.747472099996,74.61708491999889,53542.30533384 2023-04-16,22:35:30.000,106,11085483,14045,0,1681684529,13125.774417339991,74.61708491999889,53542.24244976001 2023-04-16,22:35:31.000,106,11085502,14005,0,1681684530,13125.713790549991,74.63118318000488,53542.17956568 2023-04-16,22:35:32.000,106,11085503,14085,0,1681684531,13125.720526860001,74.59593753000081,53542.23546264 2023-04-16,22:35:33.000,106,11085511,14005,0,1681684532,13125.754208409991,74.56774101000337,53542.151617200005 2023-04-16,22:35:34.000,106,11085516,14045,0,1681684533,13125.747472099996,74.55364275000466,53542.10969448 2023-04-16,22:35:35.000,106,11085489,13925,0,1681684534,13125.808098889996,74.5324953599993,53542.15860432 2023-04-16,22:35:36.000,106,11085503,13885,0,1681684535,13125.835044129992,74.47610232000443,53542.1865528 2023-04-16,22:35:37.000,106,11085457,13885,0,1681684536,13125.767681029996,74.41970928000228,53542.151617200005 2023-04-16,22:35:38.000,106,11085513,13925,0,1681684537,13125.841780440001,74.34921798000141,53542.26341112001 2023-04-16,22:35:39.000,106,11085498,13965,0,1681684538,13125.787889959996,74.31397233000462,53542.221488400006 2023-04-16,22:35:40.000,106,11085480,14245,0,1681684539,13125.787889959996,74.27167755000119,53542.19353992001 2023-04-16,22:35:41.000,106,11085495,13925,0,1681684540,13125.801362580001,74.27872668000055,53542.151617200005 2023-04-16,22:35:42.000,106,11085496,13845,0,1681684541,13125.767681029996,74.2223336399984,53542.200527040004 2023-04-16,22:35:43.000,106,11085468,13965,0,1681684542,13125.794626269992,74.2223336399984,53542.22847552 2023-04-16,22:35:44.000,106,11085447,14205,0,1681684543,13125.740735790001,74.22938276999776,53542.256424 2023-04-16,22:35:45.000,106,11085468,13805,0,1681684544,13125.794626269992,74.25053016000311,53542.26341112001 2023-04-16,22:35:46.000,106,11085498,14045,0,1681684545,13125.747472099996,74.22938276999776,53542.31232096001 2023-04-16,22:35:47.000,106,11085532,14125,0,1681684546,13125.713790549991,74.29282493999926,53542.22847552 2023-04-16,22:35:48.000,106,11085540,13885,0,1681684547,13125.70031793,74.2857758099999,53542.31232096001 2023-04-16,22:35:49.000,106,11085479,14085,0,1681684548,13125.794626269992,74.29987406999862,53542.23546264 2023-04-16,22:35:50.000,106,11085481,13845,0,1681684549,13125.767681029996,74.30692319999798,53542.29135960001 2023-04-16,22:35:51.000,106,11085522,14005,0,1681684550,13125.754208409991,74.29282493999926,53542.19353992001 2023-04-16,22:35:52.000,106,11085535,13925,0,1681684551,13125.754208409991,74.29987406999862,53542.23546264 2023-04-16,22:35:53.000,106,11085476,13725,0,1681684552,13125.787889959996,74.2857758099999,53542.22847552 2023-04-16,22:35:54.000,106,11085529,13685,0,1681684553,13125.814835199992,74.27872668000055,53542.17956568 2023-04-16,22:35:55.000,106,11085484,13965,0,1681684554,13125.787889959996,74.25757929000247,53542.17956568 2023-04-16,22:35:56.000,106,11085535,14085,0,1681684555,13125.794626269992,74.22938276999776,53542.22847552 2023-04-16,22:35:57.000,106,11085499,13925,0,1681684556,13125.754208409991,74.25053016000311,53542.09572024001 2023-04-16,22:35:58.000,106,11085469,13645,0,1681684557,13125.754208409991,74.23643190000439,53542.053797520006 2023-04-16,22:35:59.000,106,11085500,13885,0,1681684558,13125.841780440001,74.22938276999776,53542.12366872001 2023-04-16,22:36:00.000,106,11085508,14085,0,1681684559,13125.868725679997,74.19413712000096,53542.13065584 2023-04-16,22:36:01.000,106,11085459,13965,0,1681684560,13125.888934609997,74.1870879900016,53542.1865528 2023-04-16,22:36:02.000,106,11085481,13805,0,1681684561,13125.915879849992,74.17298973000288,53542.13764296 2023-04-16,22:36:03.000,106,11085502,14005,0,1681684562,13125.963034020002,74.13774407999881,53542.16559144001 2023-04-16,22:36:04.000,106,11085505,14045,0,1681684563,13126.003451880002,74.12364582000009,53542.16559144001 2023-04-16,22:36:05.000,106,11085534,14085,0,1681684564,13126.070814979998,74.14479320999817,53542.24244976001 2023-04-16,22:36:06.000,106,11085507,13645,0,1681684565,13126.023660810002,74.1870879900016,53542.19353992001 2023-04-16,22:36:07.000,106,11085501,13805,0,1681684566,13126.124705460003,74.19413712000096,53542.19353992001 2023-04-16,22:36:08.000,106,11085500,14205,0,1681684567,13126.144914389988,74.17298973000288,53542.24244976001 2023-04-16,22:36:09.000,106,11085509,13685,0,1681684568,13126.232486419998,74.1870879900016,53542.28437248 2023-04-16,22:36:10.000,106,11085427,13885,0,1681684569,13126.293113209998,74.20823537999968,53542.3262952 2023-04-16,22:36:11.000,106,11085459,13925,0,1681684570,13126.279640589994,74.20118625000032,53542.35424368 2023-04-16,22:36:12.000,106,11085524,13805,0,1681684571,13126.252695349998,74.23643190000439,53542.30533384 2023-04-16,22:36:13.000,106,11085488,14005,0,1681684572,13126.245959039989,74.25053016000311,53542.34026944001 2023-04-16,22:36:14.000,106,11085497,13845,0,1681684573,13126.279640589994,74.25757929000247,53542.41014064001 2023-04-16,22:36:15.000,106,11085463,14005,0,1681684574,13126.306585829989,74.23643190000439,53542.42411488 2023-04-16,22:36:16.000,106,11085491,14045,0,1681684575,13126.272904279998,74.24348103000375,53542.45905048001 2023-04-16,22:36:17.000,106,11085497,13965,0,1681684576,13126.340267379994,74.27167755000119,53542.438089120005 2023-04-16,22:36:18.000,106,11085447,13965,0,1681684577,13126.320058449994,74.21528450999904,53542.44507624 2023-04-16,22:36:19.000,106,11085481,13805,0,1681684578,13126.326794759989,74.20118625000032,53542.4660376 2023-04-16,22:36:20.000,106,11085478,14005,0,1681684579,13126.347003689989,74.16594060000352,53542.45905048001 2023-04-16,22:36:21.000,106,11085474,14005,0,1681684580,13126.380685239994,74.13069494999945,53542.41712776 2023-04-16,22:36:22.000,106,11085509,13965,0,1681684581,13126.373948929999,74.14479320999817,53542.4660376 2023-04-16,22:36:23.000,106,11085454,13965,0,1681684582,13126.42783940999,74.13069494999945,53542.52892168001 2023-04-16,22:36:24.000,106,11085525,14045,0,1681684583,13126.49520251,74.08135104000394,53542.61276712 2023-04-16,22:36:25.000,106,11085489,14005,0,1681684584,13126.48846619999,74.13069494999945,53542.605780000005 2023-04-16,22:36:26.000,106,11085474,14125,0,1681684585,13126.50867512999,74.13774407999881,53542.61276712 2023-04-16,22:36:27.000,106,11085507,13805,0,1681684586,13126.387421549989,74.1870879900016,53542.59879288001 2023-04-16,22:36:28.000,106,11085497,13845,0,1681684587,13126.461520959994,74.25757929000247,53542.61276712 2023-04-16,22:36:29.000,106,11085518,13885,0,1681684588,13126.53562037,74.26462842000183,53542.56385728 2023-04-16,22:36:30.000,106,11085476,13965,0,1681684589,13126.5558293,74.2857758099999,53542.50097320001 2023-04-16,22:36:31.000,106,11085514,13925,0,1681684590,13126.5558293,74.32102146000398,53542.3961664 2023-04-16,22:36:32.000,106,11085461,13885,0,1681684591,13126.60971977999,74.30692319999798,53542.37520504 2023-04-16,22:36:33.000,106,11085493,13765,0,1681684592,13126.602983469995,74.31397233000462,53542.438089120005 2023-04-16,22:36:34.000,106,11085494,14045,0,1681684593,13126.54909298999,74.32807059000334,53542.43110200001 2023-04-16,22:36:35.000,106,11085454,13965,0,1681684594,13126.40763047999,74.36331624000013,53542.535908800004 2023-04-16,22:36:36.000,106,11085509,13925,0,1681684595,13126.441312029994,74.39151276000484,53542.57783152001 2023-04-16,22:36:37.000,106,11085493,13885,0,1681684596,13126.373948929999,74.38446362999821,53542.51494744 2023-04-16,22:36:38.000,106,11085453,13965,0,1681684597,13126.272904279998,74.32807059000334,53542.54289592 2023-04-16,22:36:39.000,106,11085486,13805,0,1681684598,13126.245959039989,74.35626711000077,53542.5708444 2023-04-16,22:36:40.000,106,11085497,13965,0,1681684599,13126.219013799993,74.31397233000462,53542.61276712 2023-04-16,22:36:41.000,106,11085519,13925,0,1681684600,13126.117969149993,74.25757929000247,53542.59879288001 2023-04-16,22:36:42.000,106,11085521,14005,0,1681684601,13126.084287600002,74.26462842000183,53542.45905048001 2023-04-16,22:36:43.000,106,11085463,14005,0,1681684602,13125.983242950002,74.2223336399984,53542.3961664 2023-04-16,22:36:44.000,106,11085519,13725,0,1681684603,13126.037133429993,74.19413712000096,53542.45206336 2023-04-16,22:36:45.000,106,11085496,14205,0,1681684604,13126.064078670002,74.19413712000096,53542.486998960005 2023-04-16,22:36:46.000,106,11085488,13885,0,1681684605,13125.996715569992,74.13774407999881,53542.44507624 2023-04-16,22:36:47.000,106,11085498,13885,0,1681684606,13126.077551289993,74.1518423400048,53542.45905048001 2023-04-16,22:36:48.000,106,11085496,13925,0,1681684607,13126.212277489998,74.13069494999945,53542.49398608 2023-04-16,22:36:49.000,106,11085457,13765,0,1681684608,13126.185332249988,74.14479320999817,53542.54289592 2023-04-16,22:36:50.000,106,11085490,14165,0,1681684609,13126.259431659993,74.1518423400048,53542.45905048001 2023-04-16,22:36:51.000,106,11085515,13925,0,1681684610,13126.198804869993,74.1518423400048,53542.4660376 2023-04-16,22:36:52.000,106,11085511,13925,0,1681684611,13126.245959039989,74.15889147000416,53542.45905048001 2023-04-16,22:36:53.000,106,11085485,14045,0,1681684612,13126.313322139998,74.1870879900016,53542.438089120005 2023-04-16,22:36:54.000,106,11085463,13925,0,1681684613,13126.373948929999,74.17298973000288,53542.389179280006 2023-04-16,22:36:55.000,106,11085475,13965,0,1681684614,13126.400894169994,74.22938276999776,53542.45206336 2023-04-16,22:36:56.000,106,11085451,13885,0,1681684615,13126.340267379994,74.21528450999904,53542.438089120005 2023-04-16,22:36:57.000,106,11085476,13925,0,1681684616,13126.400894169994,74.21528450999904,53542.486998960005 2023-04-16,22:36:58.000,106,11085512,13885,0,1681684617,13126.434575719999,74.24348103000375,53542.54289592 2023-04-16,22:36:59.000,106,11085545,13965,0,1681684618,13126.434575719999,74.23643190000439,53542.45206336 2023-04-16,22:37:00.000,106,11085526,13765,0,1681684619,13126.44804833999,74.26462842000183,53542.49398608 2023-04-16,22:37:01.000,106,11085461,13805,0,1681684620,13126.400894169994,74.27872668000055,53542.43110200001 2023-04-16,22:37:02.000,106,11085475,14245,0,1681684621,13126.400894169994,74.26462842000183,53542.45206336 2023-04-16,22:37:03.000,106,11085470,14045,0,1681684622,13126.46825726999,74.2857758099999,53542.51494744 2023-04-16,22:37:04.000,106,11085456,13885,0,1681684623,13126.48846619999,74.26462842000183,53542.556870160006 2023-04-16,22:37:05.000,106,11085499,13925,0,1681684624,13126.501938819994,74.25053016000311,53542.49398608 2023-04-16,22:37:06.000,106,11085450,14005,0,1681684625,13126.481729889994,74.25757929000247,53542.51494744 2023-04-16,22:37:07.000,106,11085488,13885,0,1681684626,13126.434575719999,74.29987406999862,53542.438089120005 2023-04-16,22:37:08.000,106,11085503,13965,0,1681684627,13126.454784649999,74.29987406999862,53542.45905048001 2023-04-16,22:37:09.000,106,11085475,13845,0,1681684628,13126.461520959994,74.31397233000462,53542.44507624 2023-04-16,22:37:10.000,106,11085538,14125,0,1681684629,13126.42783940999,74.26462842000183,53542.50097320001 2023-04-16,22:37:11.000,106,11085482,13925,0,1681684630,13126.414366789999,74.34921798000141,53542.486998960005 2023-04-16,22:37:12.000,106,11085503,14125,0,1681684631,13126.481729889994,74.31397233000462,53542.49398608 2023-04-16,22:37:13.000,106,11085505,14165,0,1681684632,13126.52888405999,74.32102146000398,53542.52193456 2023-04-16,22:37:14.000,106,11085500,14125,0,1681684633,13126.582774539995,74.2857758099999,53542.56385728 2023-04-16,22:37:15.000,106,11085506,13925,0,1681684634,13126.56930191999,74.27167755000119,53542.486998960005 2023-04-16,22:37:16.000,106,11085490,13765,0,1681684635,13126.56930191999,74.23643190000439,53542.52193456 2023-04-16,22:37:17.000,106,11085496,13645,0,1681684636,13126.63666502,74.20823537999968,53542.51494744 2023-04-16,22:37:18.000,106,11085505,13965,0,1681684637,13126.65687395,74.11659669000073,53542.50097320001 2023-04-16,22:37:19.000,106,11085489,13845,0,1681684638,13126.643401329995,74.0884001700033,53542.61975424 2023-04-16,22:37:20.000,106,11085491,13885,0,1681684639,13126.69729181,73.98266321999836,53542.703599680004 2023-04-16,22:37:21.000,106,11085483,13885,0,1681684640,13126.67034656999,73.99676148000435,53542.703599680004 2023-04-16,22:37:22.000,106,11085530,13965,0,1681684641,13126.63666502,73.9403684400022,53542.71757392001 2023-04-16,22:37:23.000,106,11085514,13925,0,1681684642,13126.54909298999,73.90512278999813,53542.63372848 2023-04-16,22:37:24.000,106,11085479,13885,0,1681684643,13126.56930191999,73.88397540000005,53542.61276712 2023-04-16,22:37:25.000,106,11085483,13725,0,1681684644,13126.50867512999,73.86987714000134,53542.68263832 2023-04-16,22:37:26.000,106,11085541,13845,0,1681684645,13126.49520251,73.8769262700007,53542.73154816 2023-04-16,22:37:27.000,106,11085500,14125,0,1681684646,13126.394157859999,73.91217192000477,53542.605780000005 2023-04-16,22:37:28.000,106,11085505,14165,0,1681684647,13126.400894169994,73.91217192000477,53542.69661256001 2023-04-16,22:37:29.000,106,11085452,14125,0,1681684648,13126.42783940999,73.93331931000284,53542.71757392001 2023-04-16,22:37:30.000,106,11085504,13765,0,1681684649,13126.44804833999,73.93331931000284,53542.69661256001 2023-04-16,22:37:31.000,106,11085510,13845,0,1681684650,13126.400894169994,73.96856495999964,53542.69661256001 2023-04-16,22:37:32.000,106,11085461,14125,0,1681684651,13126.461520959994,73.975614089999,53542.668664079996 2023-04-16,22:37:33.000,106,11085497,14125,0,1681684652,13126.414366789999,73.99676148000435,53542.57783152001 2023-04-16,22:37:34.000,106,11085526,13925,0,1681684653,13126.53562037,73.94741757000156,53542.68962544 2023-04-16,22:37:35.000,106,11085452,14045,0,1681684654,13126.52888405999,73.94741757000156,53542.73154816 2023-04-16,22:37:36.000,106,11085465,14005,0,1681684655,13126.56930191999,73.99676148000435,53542.780458 2023-04-16,22:37:37.000,106,11085512,14005,0,1681684656,13126.62992870999,73.96151583000028,53542.75949664 2023-04-16,22:37:38.000,106,11085506,14125,0,1681684657,13126.77139121999,73.975614089999,53542.73154816 2023-04-16,22:37:39.000,106,11085497,13925,0,1681684658,13126.744445979995,74.00381061000371,53542.73154816 2023-04-16,22:37:40.000,106,11085533,13925,0,1681684659,13126.845490629996,73.975614089999,53542.71757392001 2023-04-16,22:37:41.000,106,11085496,13925,0,1681684660,13126.852226939991,73.98971234999772,53542.59180576 2023-04-16,22:37:42.000,106,11085479,13925,0,1681684661,13126.83875432,73.98266321999836,53542.54289592 2023-04-16,22:37:43.000,106,11085507,13885,0,1681684662,13126.805072769996,74.01790887000243,53542.57783152001 2023-04-16,22:37:44.000,106,11085470,13965,0,1681684663,13126.79160014999,73.975614089999,53542.654689840005 2023-04-16,22:37:45.000,106,11085477,14165,0,1681684664,13126.79160014999,74.06020364999858,53542.654689840005 2023-04-16,22:37:46.000,106,11085452,13965,0,1681684665,13126.73770967,74.05315451999923,53542.67565120001 2023-04-16,22:37:47.000,106,11085522,14045,0,1681684666,13126.663610259995,74.08135104000394,53542.61276712 2023-04-16,22:37:48.000,106,11085562,13805,0,1681684667,13126.65687395,74.11659669000073,53542.61276712 2023-04-16,22:37:49.000,106,11085492,13845,0,1681684668,13126.663610259995,74.12364582000009,53542.61975424 2023-04-16,22:37:50.000,106,11085518,13645,0,1681684669,13126.69729181,74.12364582000009,53542.61975424 2023-04-16,22:37:51.000,106,11085476,14045,0,1681684670,13126.65687395,74.16594060000352,53542.605780000005 2023-04-16,22:37:52.000,106,11085505,14005,0,1681684671,13126.69055549999,74.13069494999945,53542.62674136001 2023-04-16,22:37:53.000,106,11085494,13885,0,1681684672,13126.73097335999,74.13774407999881,53542.703599680004 2023-04-16,22:37:54.000,106,11085489,14045,0,1681684673,13126.73097335999,74.10249843000202,53542.66167696 2023-04-16,22:37:55.000,106,11085530,13885,0,1681684674,13126.683819189995,74.17298973000288,53542.67565120001 2023-04-16,22:37:56.000,106,11085498,13805,0,1681684675,13126.704028119995,74.09544930000266,53542.7105868 2023-04-16,22:37:57.000,106,11085478,13885,0,1681684676,13126.69729181,74.07430191000458,53542.7105868 2023-04-16,22:37:58.000,106,11085509,13925,0,1681684677,13126.724237049995,74.05315451999923,53542.67565120001 2023-04-16,22:37:59.000,106,11085505,14085,0,1681684678,13126.71076442999,74.0390562600005,53542.780458 2023-04-16,22:38:00.000,106,11085487,13965,0,1681684679,13126.69729181,74.00381061000371,53542.73853528 2023-04-16,22:38:01.000,106,11085516,13845,0,1681684680,13126.65687395,73.92627018000348,53542.74552240001 2023-04-16,22:38:02.000,106,11085514,14165,0,1681684681,13126.54909298999,73.89807365999877,53542.73154816 2023-04-16,22:38:03.000,106,11085531,13925,0,1681684682,13126.51541144,73.91922105000413,53542.78744512 2023-04-16,22:38:04.000,106,11085498,13765,0,1681684683,13126.48846619999,73.8769262700007,53542.724561040006 2023-04-16,22:38:05.000,106,11085499,13925,0,1681684684,13126.434575719999,73.90512278999813,53542.724561040006 2023-04-16,22:38:06.000,106,11085475,14045,0,1681684685,13126.367212619989,73.85577888000262,53542.654689840005 2023-04-16,22:38:07.000,106,11085514,14085,0,1681684686,13126.347003689989,73.86987714000134,53542.68263832 2023-04-16,22:38:08.000,106,11085499,14085,0,1681684687,13126.347003689989,73.85577888000262,53542.68962544 2023-04-16,22:38:09.000,106,11085498,14085,0,1681684688,13126.340267379994,73.86987714000134,53542.71757392001 2023-04-16,22:38:10.000,106,11085509,14205,0,1681684689,13126.347003689989,73.84872975000326,53542.67565120001 2023-04-16,22:38:11.000,106,11085477,13925,0,1681684690,13126.320058449994,73.86987714000134,53542.6407156 2023-04-16,22:38:12.000,106,11085494,13805,0,1681684691,13126.293113209998,73.8769262700007,53542.61276712 2023-04-16,22:38:13.000,106,11085481,13845,0,1681684692,13126.293113209998,73.88397540000005,53542.61975424 2023-04-16,22:38:14.000,106,11085513,14085,0,1681684693,13126.360476309994,73.89102452999941,53542.6407156 2023-04-16,22:38:15.000,106,11085504,14045,0,1681684694,13126.380685239994,73.92627018000348,53542.68962544 2023-04-16,22:38:16.000,106,11085518,14165,0,1681684695,13126.360476309994,73.91217192000477,53542.61975424 2023-04-16,22:38:17.000,106,11085508,14045,0,1681684696,13126.353739999999,73.94741757000156,53542.59180576 2023-04-16,22:38:18.000,106,11085481,14085,0,1681684697,13126.40763047999,73.96151583000028,53542.654689840005 2023-04-16,22:38:19.000,106,11085495,13885,0,1681684698,13126.347003689989,74.03200713000115,53542.6407156 2023-04-16,22:38:20.000,106,11085497,13565,0,1681684699,13126.380685239994,74.05315451999923,53542.57783152001 2023-04-16,22:38:21.000,106,11085462,13685,0,1681684700,13126.373948929999,74.06725277999794,53542.61276712 2023-04-16,22:38:22.000,106,11085464,13805,0,1681684701,13126.353739999999,74.10249843000202,53542.556870160006 2023-04-16,22:38:23.000,106,11085526,14005,0,1681684702,13126.373948929999,74.15889147000416,53542.64770272001 2023-04-16,22:38:24.000,106,11085458,14005,0,1681684703,13126.373948929999,74.1518423400048,53542.6407156 2023-04-16,22:38:25.000,106,11085462,13645,0,1681684704,13126.272904279998,74.15889147000416,53542.62674136001 2023-04-16,22:38:26.000,106,11085538,14165,0,1681684705,13126.225750109988,74.16594060000352,53542.605780000005 2023-04-16,22:38:27.000,106,11085534,13925,0,1681684706,13126.144914389988,74.20118625000032,53542.54988304001 2023-04-16,22:38:28.000,106,11085516,13925,0,1681684707,13126.091023909998,74.17298973000288,53542.57783152001 2023-04-16,22:38:29.000,106,11085490,14005,0,1681684708,13126.084287600002,74.20823537999968,53542.61276712 2023-04-16,22:38:30.000,106,11085470,14205,0,1681684709,13125.989979259997,74.13774407999881,53542.64770272001 2023-04-16,22:38:31.000,106,11085503,13725,0,1681684710,13125.976506639992,74.1870879900016,53542.57783152001 2023-04-16,22:38:32.000,106,11085466,14245,0,1681684711,13125.949561399997,74.16594060000352,53542.5708444 2023-04-16,22:38:33.000,106,11085500,13805,0,1681684712,13125.909143539997,74.12364582000009,53542.51494744 2023-04-16,22:38:34.000,106,11085501,13965,0,1681684713,13125.888934609997,74.12364582000009,53542.44507624 2023-04-16,22:38:35.000,106,11085514,13965,0,1681684714,13125.848516749997,74.01790887000243,53542.42411488 2023-04-16,22:38:36.000,106,11085497,14085,0,1681684715,13125.882198300002,73.975614089999,53542.368217920004 2023-04-16,22:38:37.000,106,11085469,13885,0,1681684716,13125.855253059992,73.94741757000156,53542.34725656 2023-04-16,22:38:38.000,106,11085482,13965,0,1681684717,13125.828307819997,73.92627018000348,53542.29834672 2023-04-16,22:38:39.000,106,11085476,14085,0,1681684718,13125.848516749997,73.85577888000262,53542.38219216001 2023-04-16,22:38:40.000,106,11085503,13965,0,1681684719,13125.828307819997,73.84872975000326,53542.35424368 2023-04-16,22:38:41.000,106,11085449,13925,0,1681684720,13125.821571510001,73.82053322999855,53542.4660376 2023-04-16,22:38:42.000,106,11085489,13765,0,1681684721,13125.787889959996,73.84872975000326,53542.31232096001 2023-04-16,22:38:43.000,106,11085547,14125,0,1681684722,13125.760944720001,73.8769262700007,53542.368217920004 2023-04-16,22:38:44.000,106,11085491,14005,0,1681684723,13125.747472099996,73.88397540000005,53542.37520504 2023-04-16,22:38:45.000,106,11085514,14085,0,1681684724,13125.747472099996,73.96151583000028,53542.3262952 2023-04-16,22:38:46.000,106,11085487,14245,0,1681684725,13125.65990007,74.00381061000371,53542.23546264 2023-04-16,22:38:47.000,106,11085486,13805,0,1681684726,13125.680109,74.04610538999987,53542.17956568 2023-04-16,22:38:48.000,106,11085495,13925,0,1681684727,13125.733999479991,74.06725277999794,53542.270398240005 2023-04-16,22:38:49.000,106,11085446,13885,0,1681684728,13125.666636379996,74.06020364999858,53542.20751416 2023-04-16,22:38:50.000,106,11085483,13965,0,1681684729,13125.740735790001,74.15889147000416,53542.23546264 2023-04-16,22:38:51.000,106,11085519,13925,0,1681684730,13125.55211910999,74.13774407999881,53542.36123080001 2023-04-16,22:38:52.000,106,11085506,13845,0,1681684731,13125.632954829991,74.21528450999904,53542.3961664 2023-04-16,22:38:53.000,106,11085458,13845,0,1681684732,13125.653163759991,74.26462842000183,53542.45206336 2023-04-16,22:38:54.000,106,11085521,13965,0,1681684733,13125.632954829991,74.26462842000183,53542.50796032001 2023-04-16,22:38:55.000,106,11085494,13885,0,1681684734,13125.693581619991,74.2857758099999,53542.34026944001 2023-04-16,22:38:56.000,106,11085506,13805,0,1681684735,13125.686845309996,74.27872668000055,53542.28437248 2023-04-16,22:38:57.000,106,11085460,13805,0,1681684736,13125.59927328,74.26462842000183,53542.270398240005 2023-04-16,22:38:58.000,106,11085465,13965,0,1681684737,13125.626218519996,74.20823537999968,53542.27738536 2023-04-16,22:38:59.000,106,11085486,14165,0,1681684738,13125.545382799995,74.22938276999776,53542.35424368 2023-04-16,22:39:00.000,106,11085430,13885,0,1681684739,13125.504964939995,74.22938276999776,53542.29135960001 2023-04-16,22:39:01.000,106,11085500,13805,0,1681684740,13125.525173869995,74.2223336399984,53542.21450128001 2023-04-16,22:39:02.000,106,11085440,14005,0,1681684741,13125.49149231999,74.2223336399984,53542.21450128001 2023-04-16,22:39:03.000,106,11085487,13565,0,1681684742,13125.57232803999,74.20823537999968,53542.17956568 2023-04-16,22:39:04.000,106,11085469,13965,0,1681684743,13125.59927328,74.18003886000224,53542.17956568 2023-04-16,22:39:05.000,106,11085501,14045,0,1681684744,13125.61274589999,74.1870879900016,53542.24943688 2023-04-16,22:39:06.000,106,11085471,13725,0,1681684745,13125.632954829991,74.20118625000032,53542.17257856001 2023-04-16,22:39:07.000,106,11085509,13965,0,1681684746,13125.63969114,74.25757929000247,53542.14463008001 2023-04-16,22:39:08.000,106,11085467,14085,0,1681684747,13125.646427449996,74.21528450999904,53542.23546264 2023-04-16,22:39:09.000,106,11085454,14085,0,1681684748,13125.646427449996,74.25757929000247,53542.24244976001 2023-04-16,22:39:10.000,106,11085472,14045,0,1681684749,13125.680109,74.26462842000183,53542.29834672 2023-04-16,22:39:11.000,106,11085458,13925,0,1681684750,13125.666636379996,74.26462842000183,53542.221488400006 2023-04-16,22:39:12.000,106,11085500,13885,0,1681684751,13125.713790549991,74.25053016000311,53542.20751416 2023-04-16,22:39:13.000,106,11085472,13925,0,1681684752,13125.693581619991,74.24348103000375,53542.270398240005 2023-04-16,22:39:14.000,106,11085498,13805,0,1681684753,13125.646427449996,74.20118625000032,53542.24244976001 2023-04-16,22:39:15.000,106,11085475,13725,0,1681684754,13125.61274589999,74.21528450999904,53542.17257856001 2023-04-16,22:39:16.000,106,11085462,13965,0,1681684755,13125.57232803999,74.21528450999904,53542.17257856001 2023-04-16,22:39:17.000,106,11085464,14045,0,1681684756,13125.47128338999,74.18003886000224,53542.1166816 2023-04-16,22:39:18.000,106,11085533,14085,0,1681684757,13125.41065659999,74.17298973000288,53542.12366872001 2023-04-16,22:39:19.000,106,11085460,13925,0,1681684758,13125.39718398,74.09544930000266,53542.15860432 2023-04-16,22:39:20.000,106,11085502,14085,0,1681684759,13125.43086552999,74.0884001700033,53542.1865528 2023-04-16,22:39:21.000,106,11085490,13845,0,1681684760,13125.424129219995,74.10954756000137,53542.13764296 2023-04-16,22:39:22.000,106,11085490,13965,0,1681684761,13125.39044766999,74.12364582000009,53542.102707360005 2023-04-16,22:39:23.000,106,11085479,13885,0,1681684762,13125.37023873999,74.16594060000352,53542.13065584 2023-04-16,22:39:24.000,106,11085484,14085,0,1681684763,13125.41065659999,74.15889147000416,53542.1166816 2023-04-16,22:39:25.000,106,11085514,13845,0,1681684764,13125.39718398,74.15889147000416,53542.102707360005 2023-04-16,22:39:26.000,106,11085475,14005,0,1681684765,13125.41065659999,74.15889147000416,53542.07475888001 2023-04-16,22:39:27.000,106,11085492,13885,0,1681684766,13125.43760184,74.18003886000224,53542.12366872001 2023-04-16,22:39:28.000,106,11085498,13765,0,1681684767,13125.55885542,74.1518423400048,53542.15860432 2023-04-16,22:39:29.000,106,11085493,14005,0,1681684768,13125.59253696999,74.20118625000032,53542.17257856001 2023-04-16,22:39:30.000,106,11085467,13925,0,1681684769,13125.632954829991,74.20118625000032,53542.221488400006 2023-04-16,22:39:31.000,106,11085475,13965,0,1681684770,13125.57906435,74.21528450999904,53542.14463008001 2023-04-16,22:39:32.000,106,11085529,13885,0,1681684771,13125.59927328,74.2223336399984,53542.151617200005 2023-04-16,22:39:33.000,106,11085484,14085,0,1681684772,13125.626218519996,74.21528450999904,53542.15860432 2023-04-16,22:39:34.000,106,11085458,13885,0,1681684773,13125.626218519996,74.17298973000288,53542.19353992001 2023-04-16,22:39:35.000,106,11085459,13965,0,1681684774,13125.646427449996,74.18003886000224,53542.21450128001 2023-04-16,22:39:36.000,106,11085497,13885,0,1681684775,13125.65990007,74.16594060000352,53542.1865528 2023-04-16,22:39:37.000,106,11085466,13885,0,1681684776,13125.632954829991,74.13774407999881,53542.17257856001 2023-04-16,22:39:38.000,106,11085541,13725,0,1681684777,13125.53864649,74.0884001700033,53542.35424368 2023-04-16,22:39:39.000,106,11085470,13885,0,1681684778,13125.51843756,74.13069494999945,53542.29135960001 2023-04-16,22:39:40.000,106,11085508,13925,0,1681684779,13125.444338149995,74.11659669000073,53542.3262952 2023-04-16,22:39:41.000,106,11085482,14085,0,1681684780,13125.39044766999,74.0884001700033,53542.20751416 2023-04-16,22:39:42.000,106,11085486,14085,0,1681684781,13125.2759304,74.08135104000394,53542.22847552 2023-04-16,22:39:43.000,106,11085512,14005,0,1681684782,13125.2759304,74.10249843000202,53542.256424 2023-04-16,22:39:44.000,106,11085452,14125,0,1681684783,13125.28940301999,74.0390562600005,53542.151617200005 2023-04-16,22:39:45.000,106,11085524,13885,0,1681684784,13125.262457779994,74.07430191000458,53542.081746 2023-04-16,22:39:46.000,106,11085467,13925,0,1681684785,13125.343293499995,74.05315451999923,53542.151617200005 2023-04-16,22:39:47.000,106,11085446,13885,0,1681684786,13125.25572147,74.06020364999858,53542.02584904001 2023-04-16,22:39:48.000,106,11085497,13965,0,1681684787,13125.323084569995,74.0390562600005,53542.00488768001 2023-04-16,22:39:49.000,106,11085468,13965,0,1681684788,13125.343293499995,74.0884001700033,53542.03982328 2023-04-16,22:39:50.000,106,11085478,14045,0,1681684789,13125.35676612,74.06020364999858,53542.06777176 2023-04-16,22:39:51.000,106,11085507,13885,0,1681684790,13125.39718398,74.07430191000458,53542.06078464 2023-04-16,22:39:52.000,106,11085454,13765,0,1681684791,13125.43086552999,73.99676148000435,53542.10969448 2023-04-16,22:39:53.000,106,11085491,13965,0,1681684792,13125.55211910999,74.01790887000243,53542.1166816 2023-04-16,22:39:54.000,106,11085465,14005,0,1681684793,13125.585800659996,73.9403684400022,53542.15860432 2023-04-16,22:39:55.000,106,11085522,13885,0,1681684794,13125.59253696999,73.92627018000348,53542.13764296 2023-04-16,22:39:56.000,106,11085455,13805,0,1681684795,13125.59253696999,73.86987714000134,53542.16559144001 2023-04-16,22:39:57.000,106,11085463,14005,0,1681684796,13125.585800659996,73.90512278999813,53542.13065584 2023-04-16,22:39:58.000,106,11085458,13845,0,1681684797,13125.55211910999,73.89102452999941,53542.13065584 2023-04-16,22:39:59.000,106,11085489,13805,0,1681684798,13125.70031793,73.86282801000198,53542.12366872001 2023-04-16,22:40:00.000,106,11085442,13925,0,1681684799,13125.754208409991,73.85577888000262,53542.1166816 2023-04-16,22:40:01.000,106,11085447,14085,0,1681684800,13125.754208409991,73.88397540000005,53542.1166816 2023-04-16,22:40:02.000,106,11085521,13925,0,1681684801,13125.774417339991,73.86282801000198,53542.17956568 2023-04-16,22:40:03.000,106,11085467,14165,0,1681684802,13125.707054239996,73.91922105000413,53542.06078464 2023-04-16,22:40:04.000,106,11085449,13725,0,1681684803,13125.740735790001,73.92627018000348,53542.12366872001 2023-04-16,22:40:05.000,106,11085507,13965,0,1681684804,13125.707054239996,73.99676148000435,53542.14463008001 2023-04-16,22:40:06.000,106,11085480,13885,0,1681684805,13125.760944720001,74.02495800000179,53542.081746 2023-04-16,22:40:07.000,106,11085467,13845,0,1681684806,13125.713790549991,74.10954756000137,53542.12366872001 2023-04-16,22:40:08.000,106,11085504,13845,0,1681684807,13125.713790549991,74.10954756000137,53542.24943688 2023-04-16,22:40:09.000,106,11085454,13925,0,1681684808,13125.65990007,74.15889147000416,53542.256424 2023-04-16,22:40:10.000,106,11085508,13925,0,1681684809,13125.666636379996,74.20823537999968,53542.20751416 2023-04-16,22:40:11.000,106,11085492,13805,0,1681684810,13125.53864649,74.32102146000398,53542.15860432 2023-04-16,22:40:12.000,106,11085510,13725,0,1681684811,13125.55211910999,74.27872668000055,53542.17257856001 2023-04-16,22:40:13.000,106,11085494,14045,0,1681684812,13125.43760184,74.35626711000077,53542.22847552 2023-04-16,22:40:14.000,106,11085494,14085,0,1681684813,13125.37697505,74.37036536999949,53542.1865528 2023-04-16,22:40:15.000,106,11085453,14045,0,1681684814,13125.363502429995,74.37741449999885,53542.16559144001 2023-04-16,22:40:16.000,106,11085471,13965,0,1681684815,13125.2759304,74.39151276000484,53542.102707360005 2023-04-16,22:40:17.000,106,11085475,14005,0,1681684816,13125.18835836999,74.39151276000484,53542.06777176 2023-04-16,22:40:18.000,106,11085494,14165,0,1681684817,13125.215303609999,74.34216885000205,53542.12366872001 2023-04-16,22:40:19.000,106,11085474,14125,0,1681684818,13125.073841099998,74.30692319999798,53542.07475888001 2023-04-16,22:40:20.000,106,11085477,13885,0,1681684819,13125.094050029998,74.32807059000334,53542.06078464 2023-04-16,22:40:21.000,106,11085449,13885,0,1681684820,13125.053632169998,74.29282493999926,53541.97693920001 2023-04-16,22:40:22.000,106,11085450,13725,0,1681684821,13124.979532759993,74.20823537999968,53541.99091344 2023-04-16,22:40:23.000,106,11085474,14085,0,1681684822,13124.993005379998,74.1870879900016,53542.01886192 2023-04-16,22:40:24.000,106,11085495,13725,0,1681684823,13125.033423239998,74.11659669000073,53541.95597784001 2023-04-16,22:40:25.000,106,11085497,14005,0,1681684824,13125.033423239998,74.0884001700033,53541.92802936001 2023-04-16,22:40:26.000,106,11085486,13925,0,1681684825,13125.073841099998,74.05315451999923,53541.91405512 2023-04-16,22:40:27.000,106,11085513,14325,0,1681684826,13124.986269069988,74.01790887000243,53541.8721324 2023-04-16,22:40:28.000,106,11085499,13885,0,1681684827,13125.033423239998,74.00381061000371,53541.85117104 2023-04-16,22:40:29.000,106,11085482,13845,0,1681684828,13124.918905969993,73.94741757000156,53541.92104224 2023-04-16,22:40:30.000,106,11085499,14045,0,1681684829,13124.898697039993,73.92627018000348,53542.01886192 2023-04-16,22:40:31.000,106,11085458,13885,0,1681684830,13124.885224420002,73.94741757000156,53541.85117104 2023-04-16,22:40:32.000,106,11085488,13925,0,1681684831,13124.871751799998,73.89102452999941,53541.85117104 2023-04-16,22:40:33.000,106,11085494,13805,0,1681684832,13124.824597630002,73.86987714000134,53541.886106640006 2023-04-16,22:40:34.000,106,11085491,14045,0,1681684833,13124.763970840002,73.89807365999877,53541.83719680001 2023-04-16,22:40:35.000,106,11085468,13925,0,1681684834,13124.622508330001,73.90512278999813,53541.78129984 2023-04-16,22:40:36.000,106,11085456,14085,0,1681684835,13124.568617849996,73.9403684400022,53541.75335136 2023-04-16,22:40:37.000,106,11085449,13645,0,1681684836,13124.44062796,73.93331931000284,53541.71142864001 2023-04-16,22:40:38.000,106,11085485,13845,0,1681684837,13124.366528549996,73.9403684400022,53541.718415760006 2023-04-16,22:40:39.000,106,11085475,14045,0,1681684838,13124.285692829995,73.99676148000435,53541.73937712001 2023-04-16,22:40:40.000,106,11085473,13885,0,1681684839,13124.25874759,74.07430191000458,53541.70444152 2023-04-16,22:40:41.000,106,11085459,13885,0,1681684840,13124.15770294,74.11659669000073,53541.71142864001 2023-04-16,22:40:42.000,106,11085503,14245,0,1681684841,13124.103812459995,74.15889147000416,53541.64155744001 2023-04-16,22:40:43.000,106,11085504,13805,0,1681684842,13124.07013090999,74.2223336399984,53541.57168624001 2023-04-16,22:40:44.000,106,11085475,13925,0,1681684843,13124.05665829,74.29987406999862,53541.58566048 2023-04-16,22:40:45.000,106,11085511,13925,0,1681684844,13124.016240429999,74.34216885000205,53541.52277640001 2023-04-16,22:40:46.000,106,11085500,13965,0,1681684845,13123.98929518999,74.37036536999949,53541.46687944 2023-04-16,22:40:47.000,106,11085488,13965,0,1681684846,13123.996031499999,74.38446362999821,53541.51578928 2023-04-16,22:40:48.000,106,11085489,13925,0,1681684847,13124.02971304999,74.42675841000164,53541.557712 2023-04-16,22:40:49.000,106,11085488,13845,0,1681684848,13124.002767809994,74.433807540001,53541.62059608001 2023-04-16,22:40:50.000,106,11085541,13845,0,1681684849,13124.02971304999,74.45495492999908,53541.60662184 2023-04-16,22:40:51.000,106,11085469,13965,0,1681684850,13124.05665829,74.50429884000187,53541.43893096 2023-04-16,22:40:52.000,106,11085483,13925,0,1681684851,13124.13749401,74.49020058000315,53541.43893096 2023-04-16,22:40:53.000,106,11085427,13925,0,1681684852,13124.204857109995,74.48315145000379,53541.4179696 2023-04-16,22:40:54.000,106,11085503,13925,0,1681684853,13124.305901759995,74.50429884000187,53541.39700824 2023-04-16,22:40:55.000,106,11085498,13925,0,1681684854,13124.33284699999,74.45495492999908,53541.46687944 2023-04-16,22:40:56.000,106,11085488,13925,0,1681684855,13124.29916545,74.40561102000356,53541.36905976 2023-04-16,22:40:57.000,106,11085450,14045,0,1681684856,13124.29242913999,74.37036536999949,53541.4179696 2023-04-16,22:40:58.000,106,11085465,13925,0,1681684857,13124.38000117,74.32102146000398,53541.529763520004 2023-04-16,22:40:59.000,106,11085474,13885,0,1681684858,13124.42041903,74.26462842000183,53541.47386656001 2023-04-16,22:41:00.000,106,11085465,13765,0,1681684859,13124.4002101,74.21528450999904,53541.49482792001 2023-04-16,22:41:01.000,106,11085477,13805,0,1681684860,13124.31937438,74.21528450999904,53541.599634720005 2023-04-16,22:41:02.000,106,11085482,14005,0,1681684861,13124.4002101,74.13069494999945,53541.44591808 2023-04-16,22:41:03.000,106,11085495,13925,0,1681684862,13124.366528549996,74.08135104000394,53541.53675064 2023-04-16,22:41:04.000,106,11085488,13885,0,1681684863,13124.37326485999,74.03200713000115,53541.57168624001 2023-04-16,22:41:05.000,106,11085479,13925,0,1681684864,13124.25874759,73.9403684400022,53541.6275832 2023-04-16,22:41:06.000,106,11085519,13805,0,1681684865,13124.225066039995,73.92627018000348,53541.557712 2023-04-16,22:41:07.000,106,11085495,13925,0,1681684866,13124.184648179995,73.91922105000413,53541.42495672001 2023-04-16,22:41:08.000,106,11085493,14045,0,1681684867,13124.11728508,73.93331931000284,53541.46687944 2023-04-16,22:41:09.000,106,11085501,13805,0,1681684868,13124.124021389995,73.89807365999877,53541.44591808 2023-04-16,22:41:10.000,106,11085481,13765,0,1681684869,13123.98929518999,73.9403684400022,53541.4878408 2023-04-16,22:41:11.000,106,11085480,13925,0,1681684870,13124.022976739994,73.92627018000348,53541.41098248 2023-04-16,22:41:12.000,106,11085488,13805,0,1681684871,13124.04992197999,73.93331931000284,53541.383034000006 2023-04-16,22:41:13.000,106,11085452,13725,0,1681684872,13124.043185669994,73.95446670000092,53541.50181504001 2023-04-16,22:41:14.000,106,11085502,14165,0,1681684873,13124.05665829,73.96151583000028,53541.47386656001 2023-04-16,22:41:15.000,106,11085471,13805,0,1681684874,13124.07013090999,74.03200713000115,53541.49482792001 2023-04-16,22:41:16.000,106,11085496,14045,0,1681684875,13124.02971304999,74.0390562600005,53541.45989232 2023-04-16,22:41:17.000,106,11085481,14045,0,1681684876,13124.07013090999,74.13069494999945,53541.4179696 2023-04-16,22:41:18.000,106,11085444,13725,0,1681684877,13124.09033983999,74.11659669000073,53541.42495672001 2023-04-16,22:41:19.000,106,11085476,13845,0,1681684878,13124.19138448999,74.1870879900016,53541.4878408 2023-04-16,22:41:20.000,106,11085452,13885,0,1681684879,13124.25874759,74.22938276999776,53541.53675064 2023-04-16,22:41:21.000,106,11085463,13805,0,1681684880,13124.225066039995,74.24348103000375,53541.47386656001 2023-04-16,22:41:22.000,106,11085548,13885,0,1681684881,13124.1981208,74.26462842000183,53541.49482792001 2023-04-16,22:41:23.000,106,11085474,13885,0,1681684882,13124.25874759,74.27872668000055,53541.550724880006 2023-04-16,22:41:24.000,106,11085467,13965,0,1681684883,13124.31263806999,74.27167755000119,53541.53675064 2023-04-16,22:41:25.000,106,11085467,13885,0,1681684884,13124.366528549996,74.27872668000055,53541.53675064 2023-04-16,22:41:26.000,106,11085492,13925,0,1681684885,13124.38000117,74.22938276999776,53541.49482792001 2023-04-16,22:41:27.000,106,11085448,14005,0,1681684886,13124.427155339996,74.19413712000096,53541.46687944 2023-04-16,22:41:28.000,106,11085452,13885,0,1681684887,13124.46083689,74.13069494999945,53541.557712 2023-04-16,22:41:29.000,106,11085485,13925,0,1681684888,13124.44062796,74.05315451999923,53541.6275832 2023-04-16,22:41:30.000,106,11085496,14245,0,1681684889,13124.454100579991,73.99676148000435,53541.66251880001 2023-04-16,22:41:31.000,106,11085473,13885,0,1681684890,13124.35979224,73.88397540000005,53541.57867336 2023-04-16,22:41:32.000,106,11085453,13965,0,1681684891,13124.427155339996,73.86987714000134,53541.64155744001 2023-04-16,22:41:33.000,106,11085456,13925,0,1681684892,13124.406946409996,73.77118932000303,53541.57168624001 2023-04-16,22:41:34.000,106,11085455,13725,0,1681684893,13124.33284699999,73.73594366999896,53541.59264760001 2023-04-16,22:41:35.000,106,11085453,13805,0,1681684894,13124.225066039995,73.72184541000024,53541.65553168 2023-04-16,22:41:36.000,106,11085444,13925,0,1681684895,13124.144230319995,73.68659976000345,53541.62059608001 2023-04-16,22:41:37.000,106,11085430,14045,0,1681684896,13124.07686722,73.70774715000152,53541.550724880006 2023-04-16,22:41:38.000,106,11085475,13685,0,1681684897,13124.063394599994,73.7288945399996,53541.57168624001 2023-04-16,22:41:39.000,106,11085454,14045,0,1681684898,13123.921932089994,73.75004192999768,53541.65553168 2023-04-16,22:41:40.000,106,11085444,13965,0,1681684899,13123.888250539989,73.82053322999855,53541.6275832 2023-04-16,22:41:41.000,106,11085464,14245,0,1681684900,13123.841096369993,73.88397540000005,53541.47386656001 2023-04-16,22:41:42.000,106,11085473,13645,0,1681684901,13123.679424929993,73.90512278999813,53541.57168624001 2023-04-16,22:41:43.000,106,11085455,13845,0,1681684902,13123.746788029988,73.98266321999836,53541.599634720005 2023-04-16,22:41:44.000,106,11085492,14085,0,1681684903,13123.699633859993,73.96151583000028,53541.58566048 2023-04-16,22:41:45.000,106,11085463,13925,0,1681684904,13123.807414819988,74.04610538999987,53541.550724880006 2023-04-16,22:41:46.000,106,11085505,13845,0,1681684905,13123.854568989998,74.0884001700033,53541.45989232 2023-04-16,22:41:47.000,106,11085451,14165,0,1681684906,13123.814151129998,74.10954756000137,53541.43893096 2023-04-16,22:41:48.000,106,11085455,13725,0,1681684907,13123.841096369993,74.10249843000202,53541.40399536001 2023-04-16,22:41:49.000,106,11085508,13885,0,1681684908,13123.874777919998,74.07430191000458,53541.42495672001 2023-04-16,22:41:50.000,106,11085471,13925,0,1681684909,13123.921932089994,74.06020364999858,53541.44591808 2023-04-16,22:41:51.000,106,11085474,13925,0,1681684910,13123.935404709999,74.09544930000266,53541.45290520001 2023-04-16,22:41:52.000,106,11085456,14085,0,1681684911,13124.02971304999,74.03200713000115,53541.4179696 2023-04-16,22:41:53.000,106,11085502,13845,0,1681684912,13124.09033983999,74.06020364999858,53541.52277640001 2023-04-16,22:41:54.000,106,11085498,13925,0,1681684913,13124.13749401,74.01085974000307,53541.550724880006 2023-04-16,22:41:55.000,106,11085488,13925,0,1681684914,13124.15096662999,74.01085974000307,53541.57867336 2023-04-16,22:41:56.000,106,11085473,14085,0,1681684915,13124.19138448999,74.00381061000371,53541.58566048 2023-04-16,22:41:57.000,106,11085439,13885,0,1681684916,13124.204857109995,74.04610538999987,53541.57867336 2023-04-16,22:41:58.000,106,11085448,13845,0,1681684917,13124.21832973,74.01790887000243,53541.557712 2023-04-16,22:41:59.000,106,11085461,13845,0,1681684918,13124.346319619995,74.01085974000307,53541.59264760001 2023-04-16,22:42:00.000,106,11085491,13925,0,1681684919,13124.406946409996,74.01790887000243,53541.62059608001 2023-04-16,22:42:01.000,106,11085455,14085,0,1681684920,13124.39347378999,74.02495800000179,53541.56469912 2023-04-16,22:42:02.000,106,11085510,13885,0,1681684921,13124.35305592999,73.96151583000028,53541.57168624001 2023-04-16,22:42:03.000,106,11085513,14125,0,1681684922,13124.41368271999,73.98971234999772,53541.60662184 2023-04-16,22:42:04.000,106,11085458,13885,0,1681684923,13124.44062796,74.00381061000371,53541.62059608001 2023-04-16,22:42:05.000,106,11085476,14285,0,1681684924,13124.46083689,73.975614089999,53541.61360896 2023-04-16,22:42:06.000,106,11085488,13765,0,1681684925,13124.39347378999,73.96856495999964,53541.57867336 2023-04-16,22:42:07.000,106,11085456,14005,0,1681684926,13124.433891649991,73.98971234999772,53541.56469912 2023-04-16,22:42:08.000,106,11085472,14045,0,1681684927,13124.514727369991,73.98971234999772,53541.59264760001 2023-04-16,22:42:09.000,106,11085472,13725,0,1681684928,13124.474309509991,74.00381061000371,53541.62059608001 2023-04-16,22:42:10.000,106,11085503,14085,0,1681684929,13124.494518439991,73.98266321999836,53541.599634720005 2023-04-16,22:42:11.000,106,11085405,13765,0,1681684930,13124.427155339996,74.0390562600005,53541.4878408 2023-04-16,22:42:12.000,106,11085449,13885,0,1681684931,13124.467573199996,74.01085974000307,53541.56469912 2023-04-16,22:42:13.000,106,11085461,14045,0,1681684932,13124.433891649991,73.98971234999772,53541.54373776001 2023-04-16,22:42:14.000,106,11085514,13725,0,1681684933,13124.4002101,73.99676148000435,53541.557712 2023-04-16,22:42:15.000,106,11085500,13725,0,1681684934,13124.346319619995,74.02495800000179,53541.53675064 2023-04-16,22:42:16.000,106,11085442,13885,0,1681684935,13124.33958331,74.01085974000307,53541.529763520004 2023-04-16,22:42:17.000,106,11085476,13845,0,1681684936,13124.31263806999,74.0390562600005,53541.58566048 2023-04-16,22:42:18.000,106,11085467,13885,0,1681684937,13124.285692829995,73.98971234999772,53541.59264760001 2023-04-16,22:42:19.000,106,11085417,14005,0,1681684938,13124.29242913999,74.01085974000307,53541.529763520004 2023-04-16,22:42:20.000,106,11085479,14085,0,1681684939,13124.21159341999,74.01085974000307,53541.49482792001 2023-04-16,22:42:21.000,106,11085439,14045,0,1681684940,13124.164439249995,73.99676148000435,53541.480853680005 2023-04-16,22:42:22.000,106,11085447,13965,0,1681684941,13124.17117555999,73.96151583000028,53541.53675064 2023-04-16,22:42:23.000,106,11085488,13925,0,1681684942,13124.17791187,73.93331931000284,53541.57867336 2023-04-16,22:42:24.000,106,11085415,14205,0,1681684943,13124.15096662999,73.91922105000413,53541.599634720005 2023-04-16,22:42:25.000,106,11085484,13885,0,1681684944,13124.19138448999,73.91922105000413,53541.57168624001 2023-04-16,22:42:26.000,106,11085434,13885,0,1681684945,13124.25201127999,73.92627018000348,53541.56469912 2023-04-16,22:42:27.000,106,11085437,14205,0,1681684946,13124.1981208,73.93331931000284,53541.47386656001 2023-04-16,22:42:28.000,106,11085452,14045,0,1681684947,13124.17791187,73.92627018000348,53541.43893096 2023-04-16,22:42:29.000,106,11085466,14045,0,1681684948,13124.23853866,73.92627018000348,53541.46687944 2023-04-16,22:42:30.000,106,11085469,14045,0,1681684949,13124.27222020999,73.89102452999941,53541.49482792001 2023-04-16,22:42:31.000,106,11085507,13965,0,1681684950,13124.265483899995,73.8769262700007,53541.50880216 2023-04-16,22:42:32.000,106,11085419,13805,0,1681684951,13124.25874759,73.89102452999941,53541.44591808 2023-04-16,22:42:33.000,106,11085446,13805,0,1681684952,13124.23180234999,73.89102452999941,53541.49482792001 2023-04-16,22:42:34.000,106,11085436,13965,0,1681684953,13124.305901759995,73.89807365999877,53541.50880216 2023-04-16,22:42:35.000,106,11085467,14085,0,1681684954,13124.225066039995,73.9403684400022,53541.45989232 2023-04-16,22:42:36.000,106,11085427,13965,0,1681684955,13124.21832973,73.93331931000284,53541.40399536001 2023-04-16,22:42:37.000,106,11085482,13805,0,1681684956,13124.083603529994,73.92627018000348,53541.39700824 2023-04-16,22:42:38.000,106,11085443,14085,0,1681684957,13124.11054876999,73.96856495999964,53541.4179696 2023-04-16,22:42:39.000,106,11085456,13925,0,1681684958,13124.15096662999,73.9403684400022,53541.43893096 2023-04-16,22:42:40.000,106,11085437,13805,0,1681684959,13124.103812459995,73.90512278999813,53541.53675064 2023-04-16,22:42:41.000,106,11085475,13765,0,1681684960,13124.15096662999,73.96856495999964,53541.49482792001 2023-04-16,22:42:42.000,106,11085487,13925,0,1681684961,13124.09033983999,73.95446670000092,53541.431943840005 2023-04-16,22:42:43.000,106,11085497,13645,0,1681684962,13124.13075769999,73.93331931000284,53541.4179696 2023-04-16,22:42:44.000,106,11085438,13885,0,1681684963,13124.13075769999,73.9403684400022,53541.42495672001 2023-04-16,22:42:45.000,106,11085455,14085,0,1681684964,13124.184648179995,73.96151583000028,53541.43893096 2023-04-16,22:42:46.000,106,11085490,14045,0,1681684965,13124.17791187,73.96151583000028,53541.39700824 2023-04-16,22:42:47.000,106,11085510,13965,0,1681684966,13124.21159341999,73.9403684400022,53541.383034000006 2023-04-16,22:42:48.000,106,11085488,13765,0,1681684967,13124.31263806999,73.92627018000348,53541.431943840005 2023-04-16,22:42:49.000,106,11085496,14125,0,1681684968,13124.35979224,73.86987714000134,53541.45290520001 2023-04-16,22:42:50.000,106,11085452,13925,0,1681684969,13124.346319619995,73.86282801000198,53541.47386656001 2023-04-16,22:42:51.000,106,11085468,13965,0,1681684970,13124.29242913999,73.85577888000262,53541.36905976 2023-04-16,22:42:52.000,106,11085494,13965,0,1681684971,13124.29916545,73.79233671000111,53541.431943840005 2023-04-16,22:42:53.000,106,11085481,13885,0,1681684972,13124.35305592999,73.77823845000239,53541.46687944 2023-04-16,22:42:54.000,106,11085492,14045,0,1681684973,13124.38000117,73.74299279999832,53541.44591808 2023-04-16,22:42:55.000,106,11085487,13885,0,1681684974,13124.35979224,73.77118932000303,53541.51578928 2023-04-16,22:42:56.000,106,11085467,13845,0,1681684975,13124.285692829995,73.71479628000088,53541.52277640001 2023-04-16,22:42:57.000,106,11085514,13885,0,1681684976,13124.27895652,73.73594366999896,53541.50880216 2023-04-16,22:42:58.000,106,11085411,13965,0,1681684977,13124.27222020999,73.7288945399996,53541.56469912 2023-04-16,22:42:59.000,106,11085464,13845,0,1681684978,13124.19138448999,73.77118932000303,53541.529763520004 2023-04-16,22:43:00.000,106,11085448,14005,0,1681684979,13124.15096662999,73.75709106000431,53541.54373776001 2023-04-16,22:43:01.000,106,11085483,13725,0,1681684980,13124.022976739994,73.8275823599979,53541.45989232 2023-04-16,22:43:02.000,106,11085481,13845,0,1681684981,13123.955613639999,73.82053322999855,53541.431943840005 2023-04-16,22:43:03.000,106,11085496,14125,0,1681684982,13123.874777919998,73.84872975000326,53541.431943840005 2023-04-16,22:43:04.000,106,11085445,13845,0,1681684983,13123.847832679989,73.86987714000134,53541.47386656001 2023-04-16,22:43:05.000,106,11085495,13845,0,1681684984,13123.861305299994,73.86987714000134,53541.44591808 2023-04-16,22:43:06.000,106,11085458,14205,0,1681684985,13123.800678509993,73.91922105000413,53541.43893096 2023-04-16,22:43:07.000,106,11085457,14045,0,1681684986,13123.733315409998,73.95446670000092,53541.32713704001 2023-04-16,22:43:08.000,106,11085464,14085,0,1681684987,13123.733315409998,73.91922105000413,53541.35508552001 2023-04-16,22:43:09.000,106,11085493,14085,0,1681684988,13123.713106479998,73.91217192000477,53541.29220144 2023-04-16,22:43:10.000,106,11085472,13765,0,1681684989,13123.719842789993,73.86282801000198,53541.35508552001 2023-04-16,22:43:11.000,106,11085454,13765,0,1681684990,13123.719842789993,73.88397540000005,53541.33412416001 2023-04-16,22:43:12.000,106,11085468,13805,0,1681684991,13123.726579099988,73.8275823599979,53541.39002112 2023-04-16,22:43:13.000,106,11085484,14005,0,1681684992,13123.766996959988,73.80643496999983,53541.35508552001 2023-04-16,22:43:14.000,106,11085470,13725,0,1681684993,13123.766996959988,73.75709106000431,53541.42495672001 2023-04-16,22:43:15.000,106,11085424,13845,0,1681684994,13123.740051719993,73.72184541000024,53541.33412416001 2023-04-16,22:43:16.000,106,11085465,13885,0,1681684995,13123.740051719993,73.64430498000002,53541.4179696 2023-04-16,22:43:17.000,106,11085484,13885,0,1681684996,13123.679424929993,73.67250150000473,53541.29918856 2023-04-16,22:43:18.000,106,11085490,13965,0,1681684997,13123.652479689998,73.57381367999915,53541.362072640004 2023-04-16,22:43:19.000,106,11085470,13805,0,1681684998,13123.692897549998,73.5949610700045,53541.42495672001 2023-04-16,22:43:20.000,106,11085489,13725,0,1681684999,13123.639007069993,73.55971542000043,53541.41098248 2023-04-16,22:43:21.000,106,11085476,13925,0,1681685000,13123.612061829997,73.55971542000043,53541.39002112 2023-04-16,22:43:22.000,106,11085455,14085,0,1681685001,13123.551435039997,73.53856803000235,53541.362072640004 2023-04-16,22:43:23.000,106,11085505,13845,0,1681685002,13123.531226109997,73.55971542000043,53541.32014992 2023-04-16,22:43:24.000,106,11085447,13685,0,1681685003,13123.477335629992,73.55971542000043,53541.33412416001 2023-04-16,22:43:25.000,106,11085480,14005,0,1681685004,13123.436917769992,73.57381367999915,53541.34111128 2023-04-16,22:43:26.000,106,11085542,14165,0,1681685005,13123.369554669996,73.58791193999787,53541.32014992 2023-04-16,22:43:27.000,106,11085439,13885,0,1681685006,13123.416708839992,73.62315759000194,53541.28521432001 2023-04-16,22:43:28.000,106,11085458,14085,0,1681685007,13123.450390389997,73.5949610700045,53541.3480984 2023-04-16,22:43:29.000,106,11085491,13965,0,1681685008,13123.463863010002,73.63725585000066,53541.32014992 2023-04-16,22:43:30.000,106,11085477,13965,0,1681685009,13123.423445150001,73.60905933000322,53541.3480984 2023-04-16,22:43:31.000,106,11085481,13885,0,1681685010,13123.342609430001,73.62315759000194,53541.22233024 2023-04-16,22:43:32.000,106,11085479,13645,0,1681685011,13123.315664189991,73.63725585000066,53541.313162800005 2023-04-16,22:43:33.000,106,11085472,13765,0,1681685012,13123.362818360001,73.65135410999937,53541.215343120006 2023-04-16,22:43:34.000,106,11085454,14005,0,1681685013,13123.369554669996,73.62315759000194,53541.22233024 2023-04-16,22:43:35.000,106,11085508,13965,0,1681685014,13123.349345739996,73.64430498000002,53541.28521432001 2023-04-16,22:43:36.000,106,11085471,13885,0,1681685015,13123.342609430001,73.68659976000345,53541.2432916 2023-04-16,22:43:37.000,106,11085438,13925,0,1681685016,13123.369554669996,73.6936488900028,53541.22931736 2023-04-16,22:43:38.000,106,11085469,14005,0,1681685017,13123.430181459997,73.70069802000216,53541.25726584001 2023-04-16,22:43:39.000,106,11085413,13845,0,1681685018,13123.457126699992,73.71479628000088,53541.25726584001 2023-04-16,22:43:40.000,106,11085426,14005,0,1681685019,13123.504280870002,73.71479628000088,53541.2432916 2023-04-16,22:43:41.000,106,11085461,13725,0,1681685020,13123.497544559992,73.75709106000431,53541.20136888 2023-04-16,22:43:42.000,106,11085482,13925,0,1681685021,13123.564907660002,73.70774715000152,53541.194381760004 2023-04-16,22:43:43.000,106,11085453,13965,0,1681685022,13123.632270759997,73.71479628000088,53541.29918856 2023-04-16,22:43:44.000,106,11085448,13925,0,1681685023,13123.699633859993,73.68659976000345,53541.29918856 2023-04-16,22:43:45.000,106,11085430,13965,0,1681685024,13123.746788029988,73.68659976000345,53541.30617568001 2023-04-16,22:43:46.000,106,11085479,14125,0,1681685025,13123.820887439993,73.67250150000473,53541.32713704001 2023-04-16,22:43:47.000,106,11085447,13725,0,1681685026,13123.760260649993,73.6936488900028,53541.23630448001 2023-04-16,22:43:48.000,106,11085460,13845,0,1681685027,13123.847832679989,73.67250150000473,53541.362072640004 2023-04-16,22:43:49.000,106,11085461,14045,0,1681685028,13123.888250539989,73.6936488900028,53541.35508552001 2023-04-16,22:43:50.000,106,11085495,14005,0,1681685029,13123.888250539989,73.60905933000322,53541.41098248 2023-04-16,22:43:51.000,106,11085448,13885,0,1681685030,13123.901723159994,73.65135410999937,53541.29220144 2023-04-16,22:43:52.000,106,11085457,14245,0,1681685031,13123.962349949994,73.64430498000002,53541.383034000006 2023-04-16,22:43:53.000,106,11085456,13805,0,1681685032,13124.02971304999,73.60201020000386,53541.41098248 2023-04-16,22:43:54.000,106,11085485,14085,0,1681685033,13124.02971304999,73.58086280999851,53541.42495672001 2023-04-16,22:43:55.000,106,11085459,14085,0,1681685034,13124.016240429999,73.6302067200013,53541.431943840005 2023-04-16,22:43:56.000,106,11085482,13925,0,1681685035,13124.002767809994,73.58086280999851,53541.46687944 2023-04-16,22:43:57.000,106,11085451,13925,0,1681685036,13123.948877329989,73.58086280999851,53541.46687944 2023-04-16,22:43:58.000,106,11085462,13965,0,1681685037,13123.982558879994,73.53856803000235,53541.45989232 2023-04-16,22:43:59.000,106,11085428,13885,0,1681685038,13124.022976739994,73.54561716000171,53541.52277640001 2023-04-16,22:44:00.000,106,11085473,13685,0,1681685039,13124.05665829,73.53856803000235,53541.529763520004 2023-04-16,22:44:01.000,106,11085434,13845,0,1681685040,13124.07013090999,73.55266629000107,53541.52277640001 2023-04-16,22:44:02.000,106,11085504,14045,0,1681685041,13124.043185669994,73.52446977000363,53541.51578928 2023-04-16,22:44:03.000,106,11085463,13845,0,1681685042,13124.11728508,73.58791193999787,53541.44591808 2023-04-16,22:44:04.000,106,11085435,13885,0,1681685043,13124.17791187,73.531518900003,53541.45989232 2023-04-16,22:44:05.000,106,11085456,13925,0,1681685044,13124.25201127999,73.55266629000107,53541.480853680005 2023-04-16,22:44:06.000,106,11085486,13885,0,1681685045,13124.245274969995,73.56676454999979,53541.4878408 2023-04-16,22:44:07.000,106,11085438,13965,0,1681685046,13124.31937438,73.60201020000386,53541.50880216 2023-04-16,22:44:08.000,106,11085494,13685,0,1681685047,13124.44062796,73.54561716000171,53541.60662184 2023-04-16,22:44:09.000,106,11085435,13765,0,1681685048,13124.474309509991,73.56676454999979,53541.56469912 2023-04-16,22:44:10.000,106,11085533,13805,0,1681685049,13124.521463680001,73.55971542000043,53541.6275832 2023-04-16,22:44:11.000,106,11085506,13725,0,1681685050,13124.528199989996,73.55971542000043,53541.550724880006 2023-04-16,22:44:12.000,106,11085449,14245,0,1681685051,13124.575354159992,73.531518900003,53541.63457032 2023-04-16,22:44:13.000,106,11085467,13885,0,1681685052,13124.629244639997,73.55266629000107,53541.66950592001 2023-04-16,22:44:14.000,106,11085497,14165,0,1681685053,13124.629244639997,73.54561716000171,53541.68348016 2023-04-16,22:44:15.000,106,11085466,13965,0,1681685054,13124.683135120002,73.58791193999787,53541.71142864001 2023-04-16,22:44:16.000,106,11085475,13885,0,1681685055,13124.689871429997,73.58791193999787,53541.67649304 2023-04-16,22:44:17.000,106,11085449,13925,0,1681685056,13124.723552980002,73.60201020000386,53541.72540288 2023-04-16,22:44:18.000,106,11085490,14085,0,1681685057,13124.790916079997,73.63725585000066,53541.77431272 2023-04-16,22:44:19.000,106,11085464,13725,0,1681685058,13124.743761910002,73.6936488900028,53541.80924832001 2023-04-16,22:44:20.000,106,11085480,13725,0,1681685059,13124.824597630002,73.68659976000345,53541.78129984 2023-04-16,22:44:21.000,106,11085455,14085,0,1681685060,13124.797652389992,73.7288945399996,53541.767325600005 2023-04-16,22:44:22.000,106,11085434,13965,0,1681685061,13124.865015490002,73.73594366999896,53541.74636424 2023-04-16,22:44:23.000,106,11085503,13925,0,1681685062,13124.952587519998,73.77823845000239,53541.85815816001 2023-04-16,22:44:24.000,106,11085491,14045,0,1681685063,13125.026686929989,73.80643496999983,53541.8721324 2023-04-16,22:44:25.000,106,11085450,13885,0,1681685064,13125.026686929989,73.85577888000262,53541.865145280004 2023-04-16,22:44:26.000,106,11085474,14005,0,1681685065,13125.067104789989,73.86282801000198,53541.85117104 2023-04-16,22:44:27.000,106,11085470,14125,0,1681685066,13125.040159549993,73.95446670000092,53541.767325600005 2023-04-16,22:44:28.000,106,11085476,14005,0,1681685067,13125.067104789989,73.94741757000156,53541.84418392 2023-04-16,22:44:29.000,106,11085494,13965,0,1681685068,13125.060368479993,73.96856495999964,53541.865145280004 2023-04-16,22:44:30.000,106,11085461,14045,0,1681685069,13125.046895859989,73.96856495999964,53541.84418392 2023-04-16,22:44:31.000,106,11085501,13605,0,1681685070,13125.006477999988,73.98266321999836,53541.83719680001 2023-04-16,22:44:32.000,106,11085452,13925,0,1681685071,13125.013214309998,73.96856495999964,53541.865145280004 2023-04-16,22:44:33.000,106,11085476,13885,0,1681685072,13125.026686929989,73.94741757000156,53541.935016480005 2023-04-16,22:44:34.000,106,11085493,14005,0,1681685073,13125.040159549993,73.92627018000348,53541.9420036 2023-04-16,22:44:35.000,106,11085468,13925,0,1681685074,13124.986269069988,73.91922105000413,53541.87911952001 2023-04-16,22:44:36.000,106,11085490,14045,0,1681685075,13125.019950619993,73.88397540000005,53541.90706800001 2023-04-16,22:44:37.000,106,11085499,13925,0,1681685076,13124.918905969993,73.88397540000005,53541.80924832001 2023-04-16,22:44:38.000,106,11085506,14005,0,1681685077,13124.891960729998,73.86282801000198,53541.83719680001 2023-04-16,22:44:39.000,106,11085437,14085,0,1681685078,13124.885224420002,73.82053322999855,53541.886106640006 2023-04-16,22:44:40.000,106,11085439,14005,0,1681685079,13124.871751799998,73.79938584000047,53541.865145280004 2023-04-16,22:44:41.000,106,11085511,13885,0,1681685080,13124.824597630002,73.79233671000111,53541.89309376 2023-04-16,22:44:42.000,106,11085503,13925,0,1681685081,13124.790916079997,73.77823845000239,53541.84418392 2023-04-16,22:44:43.000,106,11085495,13805,0,1681685082,13124.770707149997,73.79938584000047,53541.89309376 2023-04-16,22:44:44.000,106,11085474,13765,0,1681685083,13124.737025599992,73.71479628000088,53541.865145280004 2023-04-16,22:44:45.000,106,11085476,13925,0,1681685084,13124.716816669992,73.80643496999983,53541.865145280004 2023-04-16,22:44:46.000,106,11085461,13885,0,1681685085,13124.662926190002,73.76414019000367,53541.8022612 2023-04-16,22:44:47.000,106,11085451,13965,0,1681685086,13124.649453569997,73.79233671000111,53541.78828696001 2023-04-16,22:44:48.000,106,11085444,14085,0,1681685087,13124.737025599992,73.75709106000431,53541.87911952001 2023-04-16,22:44:49.000,106,11085443,13765,0,1681685088,13124.723552980002,73.77823845000239,53541.90706800001 2023-04-16,22:44:50.000,106,11085490,14045,0,1681685089,13124.710080359997,73.79938584000047,53541.886106640006 2023-04-16,22:44:51.000,106,11085469,13725,0,1681685090,13124.629244639997,73.83463149000454,53541.80924832001 2023-04-16,22:44:52.000,106,11085466,13765,0,1681685091,13124.635980949992,73.82053322999855,53541.767325600005 2023-04-16,22:44:53.000,106,11085440,13885,0,1681685092,13124.609035709997,73.83463149000454,53541.767325600005 2023-04-16,22:44:54.000,106,11085459,14125,0,1681685093,13124.635980949992,73.84872975000326,53541.80924832001 2023-04-16,22:44:55.000,106,11085460,13885,0,1681685094,13124.582090470001,73.84872975000326,53541.75335136 2023-04-16,22:44:56.000,106,11085469,14005,0,1681685095,13124.555145229991,73.90512278999813,53541.77431272 2023-04-16,22:44:57.000,106,11085487,14125,0,1681685096,13124.507991059996,73.9403684400022,53541.75335136 2023-04-16,22:44:58.000,106,11085466,14005,0,1681685097,13124.487782129996,73.95446670000092,53541.74636424 2023-04-16,22:44:59.000,106,11085494,14045,0,1681685098,13124.467573199996,73.99676148000435,53541.77431272 2023-04-16,22:45:00.000,106,11085512,13885,0,1681685099,13124.454100579991,74.03200713000115,53541.73937712001 2023-04-16,22:45:01.000,106,11085418,13925,0,1681685100,13124.42041903,74.02495800000179,53541.71142864001 2023-04-16,22:45:02.000,106,11085424,14125,0,1681685101,13124.39347378999,74.09544930000266,53541.71142864001 2023-04-16,22:45:03.000,106,11085501,13885,0,1681685102,13124.406946409996,74.0884001700033,53541.76033848001 2023-04-16,22:45:04.000,106,11085462,14005,0,1681685103,13124.46083689,74.05315451999923,53541.75335136 2023-04-16,22:45:05.000,106,11085514,13965,0,1681685104,13124.467573199996,74.10249843000202,53541.79527408 2023-04-16,22:45:06.000,106,11085482,13965,0,1681685105,13124.487782129996,74.06725277999794,53541.75335136 2023-04-16,22:45:07.000,106,11085497,14045,0,1681685106,13124.447364269996,74.09544930000266,53541.68348016 2023-04-16,22:45:08.000,106,11085470,13885,0,1681685107,13124.507991059996,74.11659669000073,53541.67649304 2023-04-16,22:45:09.000,106,11085475,14045,0,1681685108,13124.487782129996,74.05315451999923,53541.66251880001 2023-04-16,22:45:10.000,106,11085458,13845,0,1681685109,13124.514727369991,74.04610538999987,53541.68348016 2023-04-16,22:45:11.000,106,11085460,14045,0,1681685110,13124.46083689,74.01085974000307,53541.599634720005 2023-04-16,22:45:12.000,106,11085456,14045,0,1681685111,13124.44062796,73.96856495999964,53541.6275832 2023-04-16,22:45:13.000,106,11085462,13845,0,1681685112,13124.48104582,73.94741757000156,53541.66950592001 2023-04-16,22:45:14.000,106,11085462,14085,0,1681685113,13124.44062796,73.89807365999877,53541.648544560005 2023-04-16,22:45:15.000,106,11085507,13845,0,1681685114,13124.427155339996,73.91217192000477,53541.66251880001 2023-04-16,22:45:16.000,106,11085464,13925,0,1681685115,13124.4002101,73.89807365999877,53541.63457032 2023-04-16,22:45:17.000,106,11085427,13965,0,1681685116,13124.31937438,73.89807365999877,53541.57867336 2023-04-16,22:45:18.000,106,11085482,13965,0,1681685117,13124.33958331,73.91217192000477,53541.529763520004 2023-04-16,22:45:19.000,106,11085462,13965,0,1681685118,13124.326110689995,73.89102452999941,53541.599634720005 2023-04-16,22:45:20.000,106,11085473,13685,0,1681685119,13124.27222020999,73.89102452999941,53541.53675064 2023-04-16,22:45:21.000,106,11085449,13965,0,1681685120,13124.19138448999,73.8769262700007,53541.599634720005 2023-04-16,22:45:22.000,106,11085446,14085,0,1681685121,13124.13749401,73.90512278999813,53541.57867336 2023-04-16,22:45:23.000,106,11085493,13765,0,1681685122,13124.07686722,73.89807365999877,53541.599634720005 2023-04-16,22:45:24.000,106,11085440,13965,0,1681685123,13124.03644936,73.89807365999877,53541.54373776001 2023-04-16,22:45:25.000,106,11085483,13965,0,1681685124,13124.07013090999,73.9403684400022,53541.57867336 2023-04-16,22:45:26.000,106,11085462,13885,0,1681685125,13123.982558879994,73.9403684400022,53541.50880216 2023-04-16,22:45:27.000,106,11085423,14045,0,1681685126,13123.98929518999,73.92627018000348,53541.52277640001 2023-04-16,22:45:28.000,106,11085434,13965,0,1681685127,13124.04992197999,73.94741757000156,53541.53675064 2023-04-16,22:45:29.000,106,11085476,13885,0,1681685128,13124.03644936,73.9403684400022,53541.64155744001 2023-04-16,22:45:30.000,106,11085502,14045,0,1681685129,13124.063394599994,73.93331931000284,53541.599634720005 2023-04-16,22:45:31.000,106,11085481,14045,0,1681685130,13124.04992197999,73.92627018000348,53541.52277640001 2023-04-16,22:45:32.000,106,11085477,13925,0,1681685131,13124.04992197999,73.90512278999813,53541.4878408 2023-04-16,22:45:33.000,106,11085456,13845,0,1681685132,13124.063394599994,73.94741757000156,53541.54373776001 2023-04-16,22:45:34.000,106,11085509,14045,0,1681685133,13124.124021389995,73.93331931000284,53541.648544560005 2023-04-16,22:45:35.000,106,11085451,13765,0,1681685134,13124.15096662999,73.92627018000348,53541.63457032 2023-04-16,22:45:36.000,106,11085460,13965,0,1681685135,13124.103812459995,73.92627018000348,53541.550724880006 2023-04-16,22:45:37.000,106,11085477,14085,0,1681685136,13124.09033983999,73.90512278999813,53541.56469912 2023-04-16,22:45:38.000,106,11085502,13965,0,1681685137,13124.144230319995,73.92627018000348,53541.62059608001 2023-04-16,22:45:39.000,106,11085454,13725,0,1681685138,13124.07013090999,73.975614089999,53541.56469912 2023-04-16,22:45:40.000,106,11085476,13845,0,1681685139,13124.09033983999,74.00381061000371,53541.53675064 2023-04-16,22:45:41.000,106,11085405,13925,0,1681685140,13124.02971304999,73.99676148000435,53541.52277640001 2023-04-16,22:45:42.000,106,11085483,14005,0,1681685141,13123.962349949994,73.96856495999964,53541.557712 2023-04-16,22:45:43.000,106,11085450,13845,0,1681685142,13123.96908625999,74.01790887000243,53541.62059608001 2023-04-16,22:45:44.000,106,11085469,14165,0,1681685143,13123.98929518999,73.98971234999772,53541.59264760001 2023-04-16,22:45:45.000,106,11085489,14005,0,1681685144,13123.928668399989,73.99676148000435,53541.65553168 2023-04-16,22:45:46.000,106,11085404,13845,0,1681685145,13123.948877329989,74.0390562600005,53541.57867336 2023-04-16,22:45:47.000,106,11085469,13845,0,1681685146,13123.847832679989,74.10249843000202,53541.54373776001 2023-04-16,22:45:48.000,106,11085513,13925,0,1681685147,13123.861305299994,74.10249843000202,53541.52277640001 2023-04-16,22:45:49.000,106,11085438,13885,0,1681685148,13123.854568989998,74.13774407999881,53541.557712 2023-04-16,22:45:50.000,106,11085444,13965,0,1681685149,13123.847832679989,74.13774407999881,53541.480853680005 2023-04-16,22:45:51.000,106,11085473,13885,0,1681685150,13123.766996959988,74.10954756000137,53541.480853680005 2023-04-16,22:45:52.000,106,11085476,13925,0,1681685151,13123.793942199998,74.15889147000416,53541.4878408 2023-04-16,22:45:53.000,106,11085498,13805,0,1681685152,13123.773733269998,74.10249843000202,53541.53675064 2023-04-16,22:45:54.000,106,11085466,13965,0,1681685153,13123.699633859993,74.09544930000266,53541.57867336 2023-04-16,22:45:55.000,106,11085487,13845,0,1681685154,13123.625534450002,74.15889147000416,53541.54373776001 2023-04-16,22:45:56.000,106,11085486,14085,0,1681685155,13123.585116590002,74.16594060000352,53541.54373776001 2023-04-16,22:45:57.000,106,11085474,13925,0,1681685156,13123.490808249997,74.19413712000096,53541.4878408 2023-04-16,22:45:58.000,106,11085469,13925,0,1681685157,13123.457126699992,74.24348103000375,53541.53675064 2023-04-16,22:45:59.000,106,11085458,14045,0,1681685158,13123.450390389997,74.20823537999968,53541.599634720005 2023-04-16,22:46:00.000,106,11085478,13925,0,1681685159,13123.443654080002,74.23643190000439,53541.63457032 2023-04-16,22:46:01.000,106,11085483,14285,0,1681685160,13123.470599319997,74.27167755000119,53541.61360896 2023-04-16,22:46:02.000,106,11085474,14045,0,1681685161,13123.416708839992,74.31397233000462,53541.63457032 2023-04-16,22:46:03.000,106,11085493,14045,0,1681685162,13123.443654080002,74.29282493999926,53541.68348016 2023-04-16,22:46:04.000,106,11085437,14005,0,1681685163,13123.443654080002,74.32102146000398,53541.63457032 2023-04-16,22:46:05.000,106,11085499,14085,0,1681685164,13123.497544559992,74.35626711000077,53541.66251880001 2023-04-16,22:46:06.000,106,11085503,13845,0,1681685165,13123.457126699992,74.37036536999949,53541.6275832 2023-04-16,22:46:07.000,106,11085494,13965,0,1681685166,13123.490808249997,74.36331624000013,53541.66251880001 2023-04-16,22:46:08.000,106,11085493,13725,0,1681685167,13123.571643969997,74.32102146000398,53541.69046728001 2023-04-16,22:46:09.000,106,11085503,13805,0,1681685168,13123.544698730002,74.27872668000055,53541.73239 2023-04-16,22:46:10.000,106,11085476,13965,0,1681685169,13123.463863010002,74.24348103000375,53541.75335136 2023-04-16,22:46:11.000,106,11085475,14125,0,1681685170,13123.329136809996,74.24348103000375,53541.71142864001 2023-04-16,22:46:12.000,106,11085481,14125,0,1681685171,13123.281982640001,74.20118625000032,53541.8022612 2023-04-16,22:46:13.000,106,11085456,13925,0,1681685172,13123.24156478,74.20823537999968,53541.767325600005 2023-04-16,22:46:14.000,106,11085461,13765,0,1681685173,13123.167465369996,74.1870879900016,53541.78129984 2023-04-16,22:46:15.000,106,11085455,14245,0,1681685174,13123.106838579995,74.20118625000032,53541.78129984 2023-04-16,22:46:16.000,106,11085473,14045,0,1681685175,13123.01926655,74.22938276999776,53541.66950592001 2023-04-16,22:46:17.000,106,11085466,14045,0,1681685176,13122.93843083,74.24348103000375,53541.66251880001 2023-04-16,22:46:18.000,106,11085475,14125,0,1681685177,13122.91148558999,74.29987406999862,53541.69046728001 2023-04-16,22:46:19.000,106,11085444,13885,0,1681685178,13122.844122489994,74.30692319999798,53541.58566048 2023-04-16,22:46:20.000,106,11085459,13965,0,1681685179,13122.81044093999,74.37741449999885,53541.61360896 2023-04-16,22:46:21.000,106,11085488,14045,0,1681685180,13122.736341529999,74.40561102000356,53541.53675064 2023-04-16,22:46:22.000,106,11085459,13925,0,1681685181,13122.689187359989,74.41970928000228,53541.49482792001 2023-04-16,22:46:23.000,106,11085468,14045,0,1681685182,13122.736341529999,74.45495492999908,53541.50181504001 2023-04-16,22:46:24.000,106,11085498,13645,0,1681685183,13122.74981414999,74.45495492999908,53541.557712 2023-04-16,22:46:25.000,106,11085488,14125,0,1681685184,13122.689187359989,74.4690531899978,53541.557712 2023-04-16,22:46:26.000,106,11085479,13965,0,1681685185,13122.682451049994,74.433807540001,53541.57168624001 2023-04-16,22:46:27.000,106,11085475,13925,0,1681685186,13122.655505809998,74.4690531899978,53541.4179696 2023-04-16,22:46:28.000,106,11085526,14005,0,1681685187,13122.642033189994,74.41970928000228,53541.45989232 2023-04-16,22:46:29.000,106,11085461,14005,0,1681685188,13122.615087949998,74.42675841000164,53541.480853680005 2023-04-16,22:46:30.000,106,11085484,13925,0,1681685189,13122.615087949998,74.39151276000484,53541.47386656001 2023-04-16,22:46:31.000,106,11085473,13925,0,1681685190,13122.547724849988,74.36331624000013,53541.39002112 2023-04-16,22:46:32.000,106,11085454,13965,0,1681685191,13122.487098060003,74.2857758099999,53541.40399536001 2023-04-16,22:46:33.000,106,11085451,14085,0,1681685192,13122.439943889993,74.29282493999926,53541.362072640004 2023-04-16,22:46:34.000,106,11085497,14045,0,1681685193,13122.412998649997,74.27167755000119,53541.32713704001 2023-04-16,22:46:35.000,106,11085518,14125,0,1681685194,13122.318690309992,74.25053016000311,53541.2782272 2023-04-16,22:46:36.000,106,11085497,14005,0,1681685195,13122.231118279997,74.2223336399984,53541.30617568001 2023-04-16,22:46:37.000,106,11085483,13805,0,1681685196,13122.116601009991,74.27872668000055,53541.2432916 2023-04-16,22:46:38.000,106,11085462,13925,0,1681685197,13122.049237909996,74.2857758099999,53541.2432916 2023-04-16,22:46:39.000,106,11085473,13845,0,1681685198,13122.02229267,74.3351197200027,53541.264252960005 2023-04-16,22:46:40.000,106,11085485,13885,0,1681685199,13121.98187481,74.32807059000334,53541.264252960005 2023-04-16,22:46:41.000,106,11085471,13725,0,1681685200,13121.968402189996,74.38446362999821,53541.18040752 2023-04-16,22:46:42.000,106,11085473,14285,0,1681685201,13121.90103909,74.36331624000013,53541.15944616001 2023-04-16,22:46:43.000,106,11085494,14085,0,1681685202,13121.91451170999,74.42675841000164,53541.11752344001 2023-04-16,22:46:44.000,106,11085529,13725,0,1681685203,13121.948193259996,74.44085667000036,53541.18739464001 2023-04-16,22:46:45.000,106,11085493,13925,0,1681685204,13121.968402189996,74.47610232000443,53541.145471920005 2023-04-16,22:46:46.000,106,11085460,14085,0,1681685205,13121.95492956999,74.52544622999994,53541.07560072 2023-04-16,22:46:47.000,106,11085493,13925,0,1681685206,13122.008820049996,74.53954448999866,53541.06861360001 2023-04-16,22:46:48.000,106,11085479,13965,0,1681685207,13122.197436729992,74.50429884000187,53541.08957496001 2023-04-16,22:46:49.000,106,11085487,13965,0,1681685208,13122.204173040001,74.4972497100025,53541.047652240006 2023-04-16,22:46:50.000,106,11085480,14165,0,1681685209,13122.244590900002,74.47610232000443,53541.05463936 2023-04-16,22:46:51.000,106,11085475,14045,0,1681685210,13122.197436729992,74.47610232000443,53541.01271664 2023-04-16,22:46:52.000,106,11085487,13805,0,1681685211,13122.224381970002,74.38446362999821,53540.98476816 2023-04-16,22:46:53.000,106,11085453,14005,0,1681685212,13122.251327209997,74.35626711000077,53541.00572952 2023-04-16,22:46:54.000,106,11085465,14045,0,1681685213,13122.231118279997,74.27872668000055,53541.01970376001 2023-04-16,22:46:55.000,106,11085476,14085,0,1681685214,13122.224381970002,74.27872668000055,53541.01970376001 2023-04-16,22:46:56.000,106,11085526,14005,0,1681685215,13122.204173040001,74.23643190000439,53540.99175528001 2023-04-16,22:46:57.000,106,11085476,13965,0,1681685216,13122.096392079991,74.23643190000439,53540.92188408001 2023-04-16,22:46:58.000,106,11085533,14085,0,1681685217,13122.069446839996,74.25053016000311,53540.94983256001 2023-04-16,22:46:59.000,106,11085530,14045,0,1681685218,13121.96166588,74.20823537999968,53540.86598712 2023-04-16,22:47:00.000,106,11085499,14085,0,1681685219,13121.83367598999,74.2223336399984,53540.82406440001 2023-04-16,22:47:01.000,106,11085434,14005,0,1681685220,13121.71242240999,74.29987406999862,53540.85201288001 2023-04-16,22:47:02.000,106,11085504,14245,0,1681685221,13121.57095989999,74.30692319999798,53540.7891288 2023-04-16,22:47:03.000,106,11085489,14285,0,1681685222,13121.537278349999,74.37036536999949,53540.78214168001 2023-04-16,22:47:04.000,106,11085485,13925,0,1681685223,13121.537278349999,74.37741449999885,53540.810090160005 2023-04-16,22:47:05.000,106,11085456,14045,0,1681685224,13121.490124179989,74.3985618900042,53540.761180320005 2023-04-16,22:47:06.000,106,11085521,13845,0,1681685225,13121.476651559999,74.45495492999908,53540.642399280005 2023-04-16,22:47:07.000,106,11085523,13885,0,1681685226,13121.395815839998,74.49020058000315,53540.62842504 2023-04-16,22:47:08.000,106,11085486,14005,0,1681685227,13121.416024769998,74.48315145000379,53540.67034776 2023-04-16,22:47:09.000,106,11085436,14085,0,1681685228,13121.476651559999,74.51839710000058,53540.62842504 2023-04-16,22:47:10.000,106,11085454,13925,0,1681685229,13121.544014659994,74.49020058000315,53540.642399280005 2023-04-16,22:47:11.000,106,11085446,14085,0,1681685230,13121.61137775999,74.49020058000315,53540.6493864 2023-04-16,22:47:12.000,106,11085434,13885,0,1681685231,13121.806730749995,74.433807540001,53540.62842504 2023-04-16,22:47:13.000,106,11085437,13925,0,1681685232,13121.927984329996,74.39151276000484,53540.70528336001 2023-04-16,22:47:14.000,106,11085498,14165,0,1681685233,13122.049237909996,74.34216885000205,53540.61445080001 2023-04-16,22:47:15.000,106,11085523,13965,0,1681685234,13122.136809939992,74.32807059000334,53540.593489440005 2023-04-16,22:47:16.000,106,11085450,14005,0,1681685235,13122.231118279997,74.25053016000311,53540.60746368 2023-04-16,22:47:17.000,106,11085489,13805,0,1681685236,13122.251327209997,74.20823537999968,53540.62842504 2023-04-16,22:47:18.000,106,11085451,13965,0,1681685237,13122.251327209997,74.1518423400048,53540.70528336001 2023-04-16,22:47:19.000,106,11085466,14005,0,1681685238,13122.305217690002,74.10954756000137,53540.79611592 2023-04-16,22:47:20.000,106,11085489,14045,0,1681685239,13122.345635550002,74.04610538999987,53540.7891288 2023-04-16,22:47:21.000,106,11085460,13725,0,1681685240,13122.285008760002,74.01085974000307,53540.75419320001 2023-04-16,22:47:22.000,106,11085500,13805,0,1681685241,13122.170491489996,73.99676148000435,53540.65637352001 2023-04-16,22:47:23.000,106,11085504,14005,0,1681685242,13121.96166588,73.96151583000028,53540.73323184001 2023-04-16,22:47:24.000,106,11085421,13925,0,1681685243,13121.73936765,74.01085974000307,53540.67733488 2023-04-16,22:47:25.000,106,11085469,13965,0,1681685244,13121.523805729994,74.0390562600005,53540.712270480006 2023-04-16,22:47:26.000,106,11085498,14045,0,1681685245,13121.321716429993,74.0884001700033,53540.67733488 2023-04-16,22:47:27.000,106,11085439,14045,0,1681685246,13121.065736650002,74.17298973000288,53540.70528336001 2023-04-16,22:47:28.000,106,11085481,14085,0,1681685247,13120.924274140001,74.25757929000247,53540.70528336001 2023-04-16,22:47:29.000,106,11085460,13925,0,1681685248,13120.776075319991,74.32102146000398,53540.62143792 2023-04-16,22:47:30.000,106,11085451,14005,0,1681685249,13120.769339009996,74.37036536999949,53540.56554096001 2023-04-16,22:47:31.000,106,11085521,14045,0,1681685250,13120.627876499995,74.45495492999908,53540.46772128001 2023-04-16,22:47:32.000,106,11085445,14005,0,1681685251,13120.607667569995,74.4690531899978,53540.4397728 2023-04-16,22:47:33.000,106,11085447,13845,0,1681685252,13120.71544852999,74.56069188000401,53540.49566976001 2023-04-16,22:47:34.000,106,11085487,14085,0,1681685253,13120.809756869996,74.51134797000122,53540.4048372 2023-04-16,22:47:35.000,106,11085459,14085,0,1681685254,13120.951219379996,74.51839710000058,53540.39086296 2023-04-16,22:47:36.000,106,11085433,14045,0,1681685255,13121.139836059992,74.52544622999994,53540.34195312 2023-04-16,22:47:37.000,106,11085458,13725,0,1681685256,13121.267825950003,74.4972497100025,53540.307017520005 2023-04-16,22:47:38.000,106,11085484,13805,0,1681685257,13121.442970009994,74.37741449999885,53540.36990160001 2023-04-16,22:47:39.000,106,11085459,13885,0,1681685258,13121.510333109989,74.32102146000398,53540.34894024001 2023-04-16,22:47:40.000,106,11085455,13845,0,1681685259,13121.577696209999,74.26462842000183,53540.425798560005 2023-04-16,22:47:41.000,106,11085478,13845,0,1681685260,13121.59116882999,74.16594060000352,53540.39086296 2023-04-16,22:47:42.000,106,11085466,14085,0,1681685261,13121.69894979,74.12364582000009,53540.44675992001 2023-04-16,22:47:43.000,106,11085498,14165,0,1681685262,13121.71242240999,74.0884001700033,53540.46073416 2023-04-16,22:47:44.000,106,11085419,13965,0,1681685263,13121.73263133999,74.00381061000371,53540.53759248001 2023-04-16,22:47:45.000,106,11085440,13965,0,1681685264,13121.61137775999,73.99676148000435,53540.50265688 2023-04-16,22:47:46.000,106,11085482,14005,0,1681685265,13121.57095989999,73.96151583000028,53540.523618240004 2023-04-16,22:47:47.000,106,11085490,14165,0,1681685266,13121.402552149993,74.01790887000243,53540.48868264001 2023-04-16,22:47:48.000,106,11085511,13925,0,1681685267,13121.274562259998,73.96856495999964,53540.49566976001 2023-04-16,22:47:49.000,106,11085461,13805,0,1681685268,13121.166781300002,73.95446670000092,53540.51663112001 2023-04-16,22:47:50.000,106,11085482,13925,0,1681685269,13121.072472959997,73.975614089999,53540.509644 2023-04-16,22:47:51.000,106,11085490,14165,0,1681685270,13120.904065210001,74.00381061000371,53540.49566976001 2023-04-16,22:47:52.000,106,11085482,13885,0,1681685271,13120.78281163,74.05315451999923,53540.425798560005 2023-04-16,22:47:53.000,106,11085452,13765,0,1681685272,13120.749130079996,74.10954756000137,53540.45374704 2023-04-16,22:47:54.000,106,11085459,14085,0,1681685273,13120.65482173999,74.13069494999945,53540.46772128001 2023-04-16,22:47:55.000,106,11085467,13885,0,1681685274,13120.627876499995,74.16594060000352,53540.38387584 2023-04-16,22:47:56.000,106,11085445,13725,0,1681685275,13120.63461280999,74.22938276999776,53540.39785008001 2023-04-16,22:47:57.000,106,11085427,14005,0,1681685276,13120.66155805,74.27872668000055,53540.307017520005 2023-04-16,22:47:58.000,106,11085491,13845,0,1681685277,13120.688503289995,74.32807059000334,53540.307017520005 2023-04-16,22:47:59.000,106,11085462,13845,0,1681685278,13120.80302056,74.37741449999885,53540.334966 2023-04-16,22:48:00.000,106,11085431,14005,0,1681685279,13120.904065210001,74.36331624000013,53540.334966 2023-04-16,22:48:01.000,106,11085490,13845,0,1681685280,13120.917537829991,74.34216885000205,53540.39086296 2023-04-16,22:48:02.000,106,11085493,14085,0,1681685281,13120.897328899991,74.32807059000334,53540.27906904001 2023-04-16,22:48:03.000,106,11085428,13845,0,1681685282,13120.931010449996,74.29987406999862,53540.334966 2023-04-16,22:48:04.000,106,11085429,13845,0,1681685283,13120.897328899991,74.25053016000311,53540.32797888001 2023-04-16,22:48:05.000,106,11085433,14005,0,1681685284,13120.816493179991,74.18003886000224,53540.355927360004 2023-04-16,22:48:06.000,106,11085448,13925,0,1681685285,13120.73565745999,74.16594060000352,53540.334966 2023-04-16,22:48:07.000,106,11085449,14245,0,1681685286,13120.607667569995,74.0884001700033,53540.31400464 2023-04-16,22:48:08.000,106,11085449,13925,0,1681685287,13120.52009554,74.04610538999987,53540.36990160001 2023-04-16,22:48:09.000,106,11085444,14045,0,1681685288,13120.425787199994,74.02495800000179,53540.34195312 2023-04-16,22:48:10.000,106,11085462,14125,0,1681685289,13120.35168778999,73.98971234999772,53540.34195312 2023-04-16,22:48:11.000,106,11085479,14045,0,1681685290,13120.243906829994,74.02495800000179,53540.30003040001 2023-04-16,22:48:12.000,106,11085447,13925,0,1681685291,13120.156334799998,73.98266321999836,53540.22317208 2023-04-16,22:48:13.000,106,11085497,13845,0,1681685292,13120.115916939998,73.99676148000435,53540.22317208 2023-04-16,22:48:14.000,106,11085445,13885,0,1681685293,13120.068762770003,73.98266321999836,53540.21618496 2023-04-16,22:48:15.000,106,11085454,13925,0,1681685294,13120.109180629988,73.98266321999836,53540.21618496 2023-04-16,22:48:16.000,106,11085491,14085,0,1681685295,13120.169807419989,74.04610538999987,53540.13233952001 2023-04-16,22:48:17.000,106,11085477,13885,0,1681685296,13120.250643139989,74.08135104000394,53540.1253524 2023-04-16,22:48:18.000,106,11085455,13805,0,1681685297,13120.35168778999,74.08135104000394,53540.16028800001 2023-04-16,22:48:19.000,106,11085450,14005,0,1681685298,13120.445996129994,74.13774407999881,53540.06246832001 2023-04-16,22:48:20.000,106,11085437,13965,0,1681685299,13120.547040779995,74.15889147000416,53540.09740392 2023-04-16,22:48:21.000,106,11085474,14005,0,1681685300,13120.55377708999,74.1870879900016,53540.10439104 2023-04-16,22:48:22.000,106,11085461,13885,0,1681685301,13120.67503066999,74.21528450999904,53540.1253524 2023-04-16,22:48:23.000,106,11085486,13845,0,1681685302,13120.71544852999,74.29282493999926,53540.11137816001 2023-04-16,22:48:24.000,106,11085443,13845,0,1681685303,13120.870383659996,74.26462842000183,53540.20221072001 2023-04-16,22:48:25.000,106,11085462,13765,0,1681685304,13120.883856280001,74.25757929000247,53540.16727512 2023-04-16,22:48:26.000,106,11085462,13885,0,1681685305,13120.890592589996,74.26462842000183,53540.20221072001 2023-04-16,22:48:27.000,106,11085488,14045,0,1681685306,13120.7626027,74.31397233000462,53540.139326640005 2023-04-16,22:48:28.000,106,11085495,14045,0,1681685307,13120.71544852999,74.27167755000119,53540.17426224 2023-04-16,22:48:29.000,106,11085475,13805,0,1681685308,13120.607667569995,74.25757929000247,53540.18124936001 2023-04-16,22:48:30.000,106,11085469,14005,0,1681685309,13120.405578269994,74.22938276999776,53540.209197840006 2023-04-16,22:48:31.000,106,11085436,13845,0,1681685310,13120.237170519998,74.25053016000311,53540.16727512 2023-04-16,22:48:32.000,106,11085437,14085,0,1681685311,13120.055290149998,74.23643190000439,53540.22317208 2023-04-16,22:48:33.000,106,11085472,13885,0,1681685312,13119.859937159992,74.2223336399984,53540.23015920001 2023-04-16,22:48:34.000,106,11085468,13925,0,1681685313,13119.657847859991,74.20118625000032,53540.209197840006 2023-04-16,22:48:35.000,106,11085504,13925,0,1681685314,13119.47596748999,74.15889147000416,53540.16727512 2023-04-16,22:48:36.000,106,11085469,13925,0,1681685315,13119.39513176999,74.13774407999881,53540.16028800001 2023-04-16,22:48:37.000,106,11085441,13845,0,1681685316,13119.2806145,74.13069494999945,53540.06246832001 2023-04-16,22:48:38.000,106,11085481,13925,0,1681685317,13119.30082343,74.01790887000243,53540.041506960006 2023-04-16,22:48:39.000,106,11085503,13885,0,1681685318,13119.36145022,74.01085974000307,53540.11137816001 2023-04-16,22:48:40.000,106,11085450,14085,0,1681685319,13119.43554962999,73.98266321999836,53540.06945544 2023-04-16,22:48:41.000,106,11085446,14085,0,1681685320,13119.577012139991,73.94741757000156,53540.07644256 2023-04-16,22:48:42.000,106,11085452,14045,0,1681685321,13119.731947269996,73.9403684400022,53539.98561000001 2023-04-16,22:48:43.000,106,11085483,14005,0,1681685322,13119.900355019992,73.91217192000477,53539.99259712001 2023-04-16,22:48:44.000,106,11085475,13965,0,1681685323,13120.088971699988,73.91922105000413,53540.04849408 2023-04-16,22:48:45.000,106,11085445,14005,0,1681685324,13120.243906829994,73.94741757000156,53539.9506744 2023-04-16,22:48:46.000,106,11085478,13765,0,1681685325,13120.378633029999,73.99676148000435,53539.90875168 2023-04-16,22:48:47.000,106,11085455,13925,0,1681685326,13120.49988661,74.08135104000394,53539.9506744 2023-04-16,22:48:48.000,106,11085466,13965,0,1681685327,13120.65482173999,74.08135104000394,53539.99958424 2023-04-16,22:48:49.000,106,11085421,13885,0,1681685328,13120.67503066999,74.1518423400048,53540.041506960006 2023-04-16,22:48:50.000,106,11085437,13885,0,1681685329,13120.688503289995,74.23643190000439,53539.99259712001 2023-04-16,22:48:51.000,106,11085481,13965,0,1681685330,13120.607667569995,74.27872668000055,53539.922725920005 2023-04-16,22:48:52.000,106,11085484,13925,0,1681685331,13120.59419494999,74.30692319999798,53539.96464864001 2023-04-16,22:48:53.000,106,11085428,13965,0,1681685332,13120.57398601999,74.39151276000484,53540.11836528 2023-04-16,22:48:54.000,106,11085453,13925,0,1681685333,13120.486413989995,74.38446362999821,53540.10439104 2023-04-16,22:48:55.000,106,11085444,14045,0,1681685334,13120.378633029999,74.4690531899978,53540.14631376 2023-04-16,22:48:56.000,106,11085457,13885,0,1681685335,13120.291060999989,74.46200405999843,53540.13233952001 2023-04-16,22:48:57.000,106,11085490,14045,0,1681685336,13120.176543729998,74.44790579999972,53540.1253524 2023-04-16,22:48:58.000,106,11085469,13925,0,1681685337,13120.142862179993,74.41266015000292,53540.15330088001 2023-04-16,22:48:59.000,106,11085453,13925,0,1681685338,13120.028344910002,74.3985618900042,53540.090416800005 2023-04-16,22:49:00.000,106,11085445,13925,0,1681685339,13119.967718120002,74.3351197200027,53540.14631376 2023-04-16,22:49:01.000,106,11085508,14125,0,1681685340,13119.866673470002,74.29282493999926,53540.02753272 2023-04-16,22:49:02.000,106,11085450,14205,0,1681685341,13119.806046680002,74.23643190000439,53540.07644256 2023-04-16,22:49:03.000,106,11085483,14045,0,1681685342,13119.792574059997,74.17298973000288,53540.16727512 2023-04-16,22:49:04.000,106,11085470,13805,0,1681685343,13119.799310369992,74.13069494999945,53540.14631376 2023-04-16,22:49:05.000,106,11085445,14125,0,1681685344,13119.745419890001,74.06020364999858,53540.06945544 2023-04-16,22:49:06.000,106,11085463,14005,0,1681685345,13119.752156199997,73.99676148000435,53540.04849408 2023-04-16,22:49:07.000,106,11085473,13845,0,1681685346,13119.705002030001,73.975614089999,53539.971635760005 2023-04-16,22:49:08.000,106,11085486,14045,0,1681685347,13119.731947269996,73.91922105000413,53540.01355848001 2023-04-16,22:49:09.000,106,11085486,13845,0,1681685348,13119.792574059997,73.89102452999941,53539.94368728001 2023-04-16,22:49:10.000,106,11085467,13965,0,1681685349,13119.846464540002,73.8769262700007,53539.94368728001 2023-04-16,22:49:11.000,106,11085467,13885,0,1681685350,13119.792574059997,73.8416806200039,53539.922725920005 2023-04-16,22:49:12.000,106,11085437,14085,0,1681685351,13119.954245499997,73.81348409999919,53539.93670016 2023-04-16,22:49:13.000,106,11085480,13765,0,1681685352,13120.014872289998,73.79233671000111,53539.95766152 2023-04-16,22:49:14.000,106,11085452,13725,0,1681685353,13120.075499079998,73.80643496999983,53539.96464864001 2023-04-16,22:49:15.000,106,11085489,13925,0,1681685354,13120.068762770003,73.77823845000239,53539.93670016 2023-04-16,22:49:16.000,106,11085471,13925,0,1681685355,13120.109180629988,73.79233671000111,53539.90875168 2023-04-16,22:49:17.000,106,11085417,13805,0,1681685356,13120.136125869998,73.77118932000303,53539.92971304 2023-04-16,22:49:18.000,106,11085465,13845,0,1681685357,13120.163071109993,73.81348409999919,53539.91573880001 2023-04-16,22:49:19.000,106,11085440,13885,0,1681685358,13120.216961589998,73.82053322999855,53539.99259712001 2023-04-16,22:49:20.000,106,11085451,13805,0,1681685359,13120.250643139989,73.84872975000326,53539.99958424 2023-04-16,22:49:21.000,106,11085465,14045,0,1681685360,13120.223697899994,73.89102452999941,53540.020545600004 2023-04-16,22:49:22.000,106,11085468,14005,0,1681685361,13120.203488969993,73.91922105000413,53540.00657136 2023-04-16,22:49:23.000,106,11085471,14045,0,1681685362,13120.216961589998,73.98266321999836,53540.04849408 2023-04-16,22:49:24.000,106,11085437,14045,0,1681685363,13120.210225279989,74.01085974000307,53540.07644256 2023-04-16,22:49:25.000,106,11085464,13885,0,1681685364,13120.183280039993,74.07430191000458,53540.03451984001 2023-04-16,22:49:26.000,106,11085461,13885,0,1681685365,13120.149598489988,74.09544930000266,53539.95766152 2023-04-16,22:49:27.000,106,11085499,13925,0,1681685366,13120.169807419989,74.19413712000096,53540.020545600004 2023-04-16,22:49:28.000,106,11085453,14245,0,1681685367,13120.270852069989,74.20823537999968,53540.13233952001 2023-04-16,22:49:29.000,106,11085481,14165,0,1681685368,13120.324742549994,74.24348103000375,53540.07644256 2023-04-16,22:49:30.000,106,11085415,14005,0,1681685369,13120.358424099999,74.25757929000247,53540.09740392 2023-04-16,22:49:31.000,106,11085480,14005,0,1681685370,13120.304533619994,74.29987406999862,53540.03451984001 2023-04-16,22:49:32.000,106,11085469,14085,0,1681685371,13120.43252350999,74.24348103000375,53540.11137816001 2023-04-16,22:49:33.000,106,11085457,13885,0,1681685372,13120.49988661,74.26462842000183,53540.10439104 2023-04-16,22:49:34.000,106,11085451,13885,0,1681685373,13120.5605134,74.25053016000311,53540.13233952001 2023-04-16,22:49:35.000,106,11085500,13925,0,1681685374,13120.53356815999,74.23643190000439,53540.14631376 2023-04-16,22:49:36.000,106,11085424,13805,0,1681685375,13120.49315029999,74.24348103000375,53540.09740392 2023-04-16,22:49:37.000,106,11085467,13885,0,1681685376,13120.52009554,74.2223336399984,53540.1253524 2023-04-16,22:49:38.000,106,11085431,13925,0,1681685377,13120.55377708999,74.20118625000032,53540.18124936001 2023-04-16,22:49:39.000,106,11085449,13965,0,1681685378,13120.567249709995,74.18003886000224,53540.16727512 2023-04-16,22:49:40.000,106,11085442,14045,0,1681685379,13120.526831849995,74.19413712000096,53540.1952236 2023-04-16,22:49:41.000,106,11085460,14005,0,1681685380,13120.47294136999,74.19413712000096,53540.139326640005 2023-04-16,22:49:42.000,106,11085483,14005,0,1681685381,13120.43925982,74.1518423400048,53540.16028800001 2023-04-16,22:49:43.000,106,11085453,13885,0,1681685382,13120.41231457999,74.10954756000137,53540.13233952001 2023-04-16,22:49:44.000,106,11085484,13965,0,1681685383,13120.445996129994,74.06020364999858,53540.23015920001 2023-04-16,22:49:45.000,106,11085498,14005,0,1681685384,13120.43252350999,74.02495800000179,53540.25112056001 2023-04-16,22:49:46.000,106,11085500,14205,0,1681685385,13120.358424099999,73.95446670000092,53540.21618496 2023-04-16,22:49:47.000,106,11085484,13845,0,1681685386,13120.344951479994,73.91217192000477,53540.16028800001 2023-04-16,22:49:48.000,106,11085411,13805,0,1681685387,13120.35168778999,73.8769262700007,53540.17426224 2023-04-16,22:49:49.000,106,11085443,13845,0,1681685388,13120.385369339994,73.82053322999855,53540.22317208 2023-04-16,22:49:50.000,106,11085452,13845,0,1681685389,13120.425787199994,73.78528758000175,53540.25112056001 2023-04-16,22:49:51.000,106,11085499,13845,0,1681685390,13120.41905089,73.77823845000239,53540.18124936001 2023-04-16,22:49:52.000,106,11085501,13565,0,1681685391,13120.486413989995,73.79233671000111,53540.258107680005 2023-04-16,22:49:53.000,106,11085453,14045,0,1681685392,13120.587458639995,73.81348409999919,53540.30003040001 2023-04-16,22:49:54.000,106,11085446,13805,0,1681685393,13120.64134912,73.86282801000198,53540.334966 2023-04-16,22:49:55.000,106,11085455,14045,0,1681685394,13120.648085429995,73.90512278999813,53540.24413344 2023-04-16,22:49:56.000,106,11085447,14045,0,1681685395,13120.728921149996,73.92627018000348,53540.258107680005 2023-04-16,22:49:57.000,106,11085458,14205,0,1681685396,13120.78281163,74.01085974000307,53540.25112056001 2023-04-16,22:49:58.000,106,11085474,13925,0,1681685397,13120.809756869996,74.03200713000115,53540.23714632 2023-04-16,22:49:59.000,106,11085397,14005,0,1681685398,13120.897328899991,74.0884001700033,53540.307017520005 2023-04-16,22:50:00.000,106,11085455,13805,0,1681685399,13120.951219379996,74.0884001700033,53540.34894024001 2023-04-16,22:50:01.000,106,11085457,13525,0,1681685400,13120.964692000001,74.1518423400048,53540.36990160001 2023-04-16,22:50:02.000,106,11085457,14005,0,1681685401,13120.890592589996,74.15889147000416,53540.32099176001 2023-04-16,22:50:03.000,106,11085468,14045,0,1681685402,13120.850174729996,74.13069494999945,53540.355927360004 2023-04-16,22:50:04.000,106,11085450,13645,0,1681685403,13120.796284249991,74.10249843000202,53540.425798560005 2023-04-16,22:50:05.000,106,11085453,14045,0,1681685404,13120.7626027,74.09544930000266,53540.39086296 2023-04-16,22:50:06.000,106,11085481,13965,0,1681685405,13120.58072233,74.0390562600005,53540.34894024001 2023-04-16,22:50:07.000,106,11085441,14045,0,1681685406,13120.506622919995,74.01085974000307,53540.32797888001 2023-04-16,22:50:08.000,106,11085485,13965,0,1681685407,13120.45273243999,73.92627018000348,53540.38387584 2023-04-16,22:50:09.000,106,11085472,13925,0,1681685408,13120.318006239999,73.95446670000092,53540.39086296 2023-04-16,22:50:10.000,106,11085501,13965,0,1681685409,13120.223697899994,73.89807365999877,53540.4397728 2023-04-16,22:50:11.000,106,11085441,13965,0,1681685410,13120.102444319993,73.84872975000326,53540.355927360004 2023-04-16,22:50:12.000,106,11085497,13925,0,1681685411,13120.001399669993,73.8416806200039,53540.28605616 2023-04-16,22:50:13.000,106,11085460,13925,0,1681685412,13119.987927050002,73.83463149000454,53540.2650948 2023-04-16,22:50:14.000,106,11085419,14125,0,1681685413,13119.994663359998,73.80643496999983,53540.29304328 2023-04-16,22:50:15.000,106,11085469,13965,0,1681685414,13120.021608599993,73.84872975000326,53540.25112056001 2023-04-16,22:50:16.000,106,11085468,14245,0,1681685415,13120.048553840003,73.85577888000262,53540.209197840006 2023-04-16,22:50:17.000,106,11085446,13645,0,1681685416,13120.055290149998,73.85577888000262,53540.15330088001 2023-04-16,22:50:18.000,106,11085478,13925,0,1681685417,13120.122653249993,73.83463149000454,53540.188236480004 2023-04-16,22:50:19.000,106,11085501,13925,0,1681685418,13120.169807419989,73.83463149000454,53540.06246832001 2023-04-16,22:50:20.000,106,11085451,13925,0,1681685419,13120.223697899994,73.83463149000454,53540.1253524 2023-04-16,22:50:21.000,106,11085468,13925,0,1681685420,13120.264115759994,73.82053322999855,53539.99259712001 2023-04-16,22:50:22.000,106,11085461,13925,0,1681685421,13120.304533619994,73.80643496999983,53540.041506960006 2023-04-16,22:50:23.000,106,11085507,13845,0,1681685422,13120.378633029999,73.83463149000454,53540.10439104 2023-04-16,22:50:24.000,106,11085488,13565,0,1681685423,13120.405578269994,73.81348409999919,53540.11836528 2023-04-16,22:50:25.000,106,11085424,14005,0,1681685424,13120.39884196,73.8275823599979,53540.139326640005 2023-04-16,22:50:26.000,106,11085498,14085,0,1681685425,13120.39210564999,73.80643496999983,53540.139326640005 2023-04-16,22:50:27.000,106,11085490,13725,0,1681685426,13120.338215169999,73.79938584000047,53540.14631376 2023-04-16,22:50:28.000,106,11085453,14085,0,1681685427,13120.33147885999,73.79233671000111,53540.15330088001 2023-04-16,22:50:29.000,106,11085468,14245,0,1681685428,13120.35168778999,73.8275823599979,53540.14631376 2023-04-16,22:50:30.000,106,11085463,13805,0,1681685429,13120.304533619994,73.79938584000047,53540.10439104 2023-04-16,22:50:31.000,106,11085465,14005,0,1681685430,13120.338215169999,73.80643496999983,53540.13233952001 2023-04-16,22:50:32.000,106,11085488,13885,0,1681685431,13120.39884196,73.75709106000431,53540.209197840006 2023-04-16,22:50:33.000,106,11085485,14045,0,1681685432,13120.405578269994,73.77823845000239,53540.209197840006 2023-04-16,22:50:34.000,106,11085467,13885,0,1681685433,13120.365160409994,73.73594366999896,53540.18124936001 2023-04-16,22:50:35.000,106,11085442,13925,0,1681685434,13120.284324689994,73.79938584000047,53540.139326640005 2023-04-16,22:50:36.000,106,11085440,13925,0,1681685435,13120.35168778999,73.79938584000047,53540.1952236 2023-04-16,22:50:37.000,106,11085494,14005,0,1681685436,13120.338215169999,73.80643496999983,53540.15330088001 2023-04-16,22:50:38.000,106,11085448,14165,0,1681685437,13120.277588379999,73.77118932000303,53540.139326640005 2023-04-16,22:50:39.000,106,11085466,13725,0,1681685438,13120.270852069989,73.83463149000454,53540.17426224 2023-04-16,22:50:40.000,106,11085478,13765,0,1681685439,13120.304533619994,73.80643496999983,53540.2650948 2023-04-16,22:50:41.000,106,11085449,13925,0,1681685440,13120.257379449999,73.77823845000239,53540.27906904001 2023-04-16,22:50:42.000,106,11085481,14045,0,1681685441,13120.250643139989,73.77118932000303,53540.29304328 2023-04-16,22:50:43.000,106,11085472,13805,0,1681685442,13120.149598489988,73.8416806200039,53540.16028800001 2023-04-16,22:50:44.000,106,11085454,13965,0,1681685443,13120.136125869998,73.86987714000134,53540.18124936001 2023-04-16,22:50:45.000,106,11085470,13965,0,1681685444,13120.142862179993,73.89102452999941,53540.16727512 2023-04-16,22:50:46.000,106,11085446,14165,0,1681685445,13120.115916939998,73.91922105000413,53540.09740392 2023-04-16,22:50:47.000,106,11085471,13885,0,1681685446,13120.129389559988,73.975614089999,53540.06945544 2023-04-16,22:50:48.000,106,11085483,13925,0,1681685447,13120.183280039993,73.975614089999,53540.16727512 2023-04-16,22:50:49.000,106,11085425,14245,0,1681685448,13120.129389559988,73.98971234999772,53540.14631376 2023-04-16,22:50:50.000,106,11085513,13845,0,1681685449,13120.169807419989,73.99676148000435,53540.14631376 2023-04-16,22:50:51.000,106,11085492,14045,0,1681685450,13120.109180629988,74.0390562600005,53540.06246832001 2023-04-16,22:50:52.000,106,11085490,13885,0,1681685451,13120.196752659998,74.01085974000307,53540.11836528 2023-04-16,22:50:53.000,106,11085430,13845,0,1681685452,13120.230434209989,74.03200713000115,53540.11836528 2023-04-16,22:50:54.000,106,11085452,13965,0,1681685453,13120.277588379999,74.03200713000115,53540.139326640005 2023-04-16,22:50:55.000,106,11085442,13805,0,1681685454,13120.291060999989,74.03200713000115,53540.090416800005 2023-04-16,22:50:56.000,106,11085468,13885,0,1681685455,13120.37189671999,74.04610538999987,53540.17426224 2023-04-16,22:50:57.000,106,11085500,14045,0,1681685456,13120.45946875,74.02495800000179,53540.16028800001 2023-04-16,22:50:58.000,106,11085488,14045,0,1681685457,13120.45946875,73.99676148000435,53540.139326640005 2023-04-16,22:50:59.000,106,11085486,13845,0,1681685458,13120.506622919995,74.01790887000243,53540.21618496 2023-04-16,22:51:00.000,106,11085461,13805,0,1681685459,13120.54030447,73.99676148000435,53540.209197840006 2023-04-16,22:51:01.000,106,11085461,13925,0,1681685460,13120.567249709995,73.975614089999,53540.14631376 2023-04-16,22:51:02.000,106,11085430,13965,0,1681685461,13120.59419494999,73.96151583000028,53540.11137816001 2023-04-16,22:51:03.000,106,11085475,13885,0,1681685462,13120.58072233,73.975614089999,53540.21618496 2023-04-16,22:51:04.000,106,11085425,14005,0,1681685463,13120.688503289995,73.96151583000028,53540.25112056001 2023-04-16,22:51:05.000,106,11085451,13805,0,1681685464,13120.688503289995,73.96151583000028,53540.27208192 2023-04-16,22:51:06.000,106,11085407,14005,0,1681685465,13120.69523959999,73.94741757000156,53540.27208192 2023-04-16,22:51:07.000,106,11085488,13965,0,1681685466,13120.66155805,73.99676148000435,53540.29304328 2023-04-16,22:51:08.000,106,11085487,14085,0,1681685467,13120.749130079996,73.98971234999772,53540.30003040001 2023-04-16,22:51:09.000,106,11085455,14005,0,1681685468,13120.71544852999,74.01085974000307,53540.31400464 2023-04-16,22:51:10.000,106,11085492,13845,0,1681685469,13120.75586638999,73.96151583000028,53540.36291448 2023-04-16,22:51:11.000,106,11085458,14125,0,1681685470,13120.73565745999,73.98971234999772,53540.32099176001 2023-04-16,22:51:12.000,106,11085474,14085,0,1681685471,13120.789547939996,73.95446670000092,53540.376888720006 2023-04-16,22:51:13.000,106,11085459,13805,0,1681685472,13120.84343842,73.96856495999964,53540.43278568 2023-04-16,22:51:14.000,106,11085414,13805,0,1681685473,13120.816493179991,73.91922105000413,53540.41881144001 2023-04-16,22:51:15.000,106,11085489,14005,0,1681685474,13120.78281163,73.93331931000284,53540.41881144001 2023-04-16,22:51:16.000,106,11085466,13845,0,1681685475,13120.809756869996,73.90512278999813,53540.44675992001 2023-04-16,22:51:17.000,106,11085474,14125,0,1681685476,13120.776075319991,73.89102452999941,53540.39785008001 2023-04-16,22:51:18.000,106,11085444,13885,0,1681685477,13120.78281163,73.83463149000454,53540.38387584 2023-04-16,22:51:19.000,106,11085459,14005,0,1681685478,13120.796284249991,73.86987714000134,53540.425798560005 2023-04-16,22:51:20.000,106,11085463,13885,0,1681685479,13120.836702109991,73.8416806200039,53540.48868264001 2023-04-16,22:51:21.000,106,11085444,13885,0,1681685480,13120.796284249991,73.83463149000454,53540.50265688 2023-04-16,22:51:22.000,106,11085485,13725,0,1681685481,13120.749130079996,73.88397540000005,53540.523618240004 2023-04-16,22:51:23.000,106,11085513,14005,0,1681685482,13120.74239377,73.90512278999813,53540.48868264001 2023-04-16,22:51:24.000,106,11085474,13885,0,1681685483,13120.71544852999,73.91217192000477,53540.48868264001 2023-04-16,22:51:25.000,106,11085469,14045,0,1681685484,13120.72218484,73.9403684400022,53540.46073416 2023-04-16,22:51:26.000,106,11085504,13965,0,1681685485,13120.668294359995,73.98971234999772,53540.39785008001 2023-04-16,22:51:27.000,106,11085464,13885,0,1681685486,13120.66155805,74.03200713000115,53540.45374704 2023-04-16,22:51:28.000,106,11085463,13925,0,1681685487,13120.769339009996,74.0390562600005,53540.53060536 2023-04-16,22:51:29.000,106,11085433,13965,0,1681685488,13120.749130079996,74.0390562600005,53540.51663112001 2023-04-16,22:51:30.000,106,11085497,14085,0,1681685489,13120.75586638999,74.04610538999987,53540.474708400005 2023-04-16,22:51:31.000,106,11085463,13845,0,1681685490,13120.72218484,74.10249843000202,53540.4397728 2023-04-16,22:51:32.000,106,11085476,13845,0,1681685491,13120.836702109991,74.11659669000073,53540.425798560005 2023-04-16,22:51:33.000,106,11085468,14005,0,1681685492,13120.883856280001,74.11659669000073,53540.50265688 2023-04-16,22:51:34.000,106,11085431,14005,0,1681685493,13120.978164619992,74.10249843000202,53540.4397728 2023-04-16,22:51:35.000,106,11085469,14085,0,1681685494,13121.052264029997,74.0884001700033,53540.48868264001 2023-04-16,22:51:36.000,106,11085489,14005,0,1681685495,13121.079209269992,74.06020364999858,53540.509644 2023-04-16,22:51:37.000,106,11085453,13885,0,1681685496,13121.146572370002,74.01790887000243,53540.544579600006 2023-04-16,22:51:38.000,106,11085503,14205,0,1681685497,13121.288034879988,73.9403684400022,53540.58650232001 2023-04-16,22:51:39.000,106,11085453,14205,0,1681685498,13121.288034879988,73.89102452999941,53540.62143792 2023-04-16,22:51:40.000,106,11085488,14005,0,1681685499,13121.395815839998,73.85577888000262,53540.60746368 2023-04-16,22:51:41.000,106,11085476,13845,0,1681685500,13121.362134289993,73.8275823599979,53540.55156672 2023-04-16,22:51:42.000,106,11085452,14085,0,1681685501,13121.442970009994,73.76414019000367,53540.55156672 2023-04-16,22:51:43.000,106,11085434,13805,0,1681685502,13121.557487279999,73.76414019000367,53540.593489440005 2023-04-16,22:51:44.000,106,11085494,14005,0,1681685503,13121.624850379994,73.71479628000088,53540.65637352001 2023-04-16,22:51:45.000,106,11085466,13805,0,1681685504,13121.584432519994,73.70069802000216,53540.67733488 2023-04-16,22:51:46.000,106,11085401,14045,0,1681685505,13121.63158668999,73.68659976000345,53540.6493864 2023-04-16,22:51:47.000,106,11085446,14045,0,1681685506,13121.59116882999,73.65840323999873,53540.61445080001 2023-04-16,22:51:48.000,106,11085490,13845,0,1681685507,13121.604641449994,73.68659976000345,53540.62143792 2023-04-16,22:51:49.000,106,11085438,13965,0,1681685508,13121.59116882999,73.72184541000024,53540.691309120004 2023-04-16,22:51:50.000,106,11085451,14045,0,1681685509,13121.577696209999,73.71479628000088,53540.77515456 2023-04-16,22:51:51.000,106,11085476,13805,0,1681685510,13121.537278349999,73.72184541000024,53540.712270480006 2023-04-16,22:51:52.000,106,11085412,13805,0,1681685511,13121.59116882999,73.75709106000431,53540.7192576 2023-04-16,22:51:53.000,106,11085455,13885,0,1681685512,13121.557487279999,73.77823845000239,53540.73323184001 2023-04-16,22:51:54.000,106,11085483,13925,0,1681685513,13121.597905139999,73.78528758000175,53540.79611592 2023-04-16,22:51:55.000,106,11085463,14005,0,1681685514,13121.59116882999,73.81348409999919,53540.68432200001 2023-04-16,22:51:56.000,106,11085507,13845,0,1681685515,13121.665268239994,73.8416806200039,53540.74720608 2023-04-16,22:51:57.000,106,11085429,13925,0,1681685516,13121.597905139999,73.8416806200039,53540.691309120004 2023-04-16,22:51:58.000,106,11085513,13725,0,1681685517,13121.645059309994,73.86282801000198,53540.67733488 2023-04-16,22:51:59.000,106,11085441,14085,0,1681685518,13121.65179561999,73.8416806200039,53540.82406440001 2023-04-16,22:52:00.000,106,11085461,14045,0,1681685519,13121.69221347999,73.85577888000262,53540.88694848 2023-04-16,22:52:01.000,106,11085441,13845,0,1681685520,13121.73936765,73.8769262700007,53540.85201288001 2023-04-16,22:52:02.000,106,11085488,13805,0,1681685521,13121.75957658,73.8416806200039,53540.77515456 2023-04-16,22:52:03.000,106,11085453,13805,0,1681685522,13121.746103959995,73.79938584000047,53540.7891288 2023-04-16,22:52:04.000,106,11085458,13885,0,1681685523,13121.79325812999,73.77823845000239,53540.7891288 2023-04-16,22:52:05.000,106,11085450,14245,0,1681685524,13121.81346705999,73.75709106000431,53540.79611592 2023-04-16,22:52:06.000,106,11085486,13805,0,1681685525,13121.79325812999,73.76414019000367,53540.761180320005 2023-04-16,22:52:07.000,106,11085446,14165,0,1681685526,13121.81346705999,73.70069802000216,53540.83803864 2023-04-16,22:52:08.000,106,11085503,13925,0,1681685527,13121.867357539995,73.67250150000473,53540.86598712 2023-04-16,22:52:09.000,106,11085434,14125,0,1681685528,13121.96166588,73.61610846000258,53540.83105152001 2023-04-16,22:52:10.000,106,11085465,13885,0,1681685529,13121.968402189996,73.5949610700045,53540.7891288 2023-04-16,22:52:11.000,106,11085443,13885,0,1681685530,13121.93472063999,73.58791193999787,53540.7192576 2023-04-16,22:52:12.000,106,11085439,13645,0,1681685531,13121.97513849999,73.52446977000363,53540.7192576 2023-04-16,22:52:13.000,106,11085427,14045,0,1681685532,13122.049237909996,73.51742064000427,53540.74720608 2023-04-16,22:52:14.000,106,11085485,13965,0,1681685533,13122.123337320001,73.46807673000148,53540.86598712 2023-04-16,22:52:15.000,106,11085426,13925,0,1681685534,13122.183964110001,73.43988021000405,53540.91489696 2023-04-16,22:52:16.000,106,11085437,13565,0,1681685535,13122.278272449992,73.47512586000084,53540.859000000004 2023-04-16,22:52:17.000,106,11085465,13845,0,1681685536,13122.359108169992,73.45397847000277,53540.84502576 2023-04-16,22:52:18.000,106,11085447,13925,0,1681685537,13122.473625439998,73.4187328199987,53540.94983256001 2023-04-16,22:52:19.000,106,11085468,14085,0,1681685538,13122.527515919988,73.43283108000469,53540.92188408001 2023-04-16,22:52:20.000,106,11085476,13965,0,1681685539,13122.635296879998,73.45397847000277,53540.90790984 2023-04-16,22:52:21.000,106,11085482,13925,0,1681685540,13122.695923669999,73.45397847000277,53540.92188408001 2023-04-16,22:52:22.000,106,11085458,14125,0,1681685541,13122.776759389999,73.4821749900002,53540.8939356 2023-04-16,22:52:23.000,106,11085415,14085,0,1681685542,13122.83738618,73.4821749900002,53541.06162648 2023-04-16,22:52:24.000,106,11085451,13925,0,1681685543,13122.89801297,73.45397847000277,53541.06162648 2023-04-16,22:52:25.000,106,11085433,13805,0,1681685544,13122.89801297,73.46807673000148,53541.1035492 2023-04-16,22:52:26.000,106,11085461,13925,0,1681685545,13122.9182219,73.48922411999956,53541.12451056 2023-04-16,22:52:27.000,106,11085453,13925,0,1681685546,13122.87106772999,73.47512586000084,53541.01970376001 2023-04-16,22:52:28.000,106,11085445,13725,0,1681685547,13122.87780404,73.47512586000084,53541.047652240006 2023-04-16,22:52:29.000,106,11085459,13885,0,1681685548,13122.91148558999,73.45397847000277,53541.08957496001 2023-04-16,22:52:30.000,106,11085434,13765,0,1681685549,13122.93169451999,73.46102760000213,53541.1734204 2023-04-16,22:52:31.000,106,11085448,13925,0,1681685550,13122.85759511,73.42578194999805,53541.13848480001 2023-04-16,22:52:32.000,106,11085468,14085,0,1681685551,13122.89801297,73.4187328199987,53541.13149768 2023-04-16,22:52:33.000,106,11085441,13845,0,1681685552,13122.89127665999,73.40463455999998,53541.20835600001 2023-04-16,22:52:34.000,106,11085454,14245,0,1681685553,13122.89127665999,73.36938891000318,53541.29220144 2023-04-16,22:52:35.000,106,11085462,13885,0,1681685554,13122.85759511,73.34119238999847,53541.34111128 2023-04-16,22:52:36.000,106,11085428,13645,0,1681685555,13122.763286769994,73.34119238999847,53541.28521432001 2023-04-16,22:52:37.000,106,11085436,13805,0,1681685556,13122.81044093999,73.34824151999783,53541.23630448001 2023-04-16,22:52:38.000,106,11085436,13925,0,1681685557,13122.87780404,73.30594674000167,53541.22233024 2023-04-16,22:52:39.000,106,11085453,13845,0,1681685558,13122.85085879999,73.29889761000231,53541.264252960005 2023-04-16,22:52:40.000,106,11085461,13925,0,1681685559,13122.81044093999,73.30594674000167,53541.20136888 2023-04-16,22:52:41.000,106,11085429,13965,0,1681685560,13122.817177249999,73.34119238999847,53541.22931736 2023-04-16,22:52:42.000,106,11085492,13925,0,1681685561,13122.823913559994,73.30594674000167,53541.22931736 2023-04-16,22:52:43.000,106,11085466,13845,0,1681685562,13122.81044093999,73.35529065000446,53541.2432916 2023-04-16,22:52:44.000,106,11085455,13805,0,1681685563,13122.81044093999,73.31299587000103,53541.2432916 2023-04-16,22:52:45.000,106,11085444,13805,0,1681685564,13122.796968319999,73.34119238999847,53541.20136888 2023-04-16,22:52:46.000,106,11085459,13805,0,1681685565,13122.736341529999,73.32709412999975,53541.15944616001 2023-04-16,22:52:47.000,106,11085466,14245,0,1681685566,13122.796968319999,73.29889761000231,53541.15944616001 2023-04-16,22:52:48.000,106,11085411,14045,0,1681685567,13122.89127665999,73.32004500000039,53541.23630448001 2023-04-16,22:52:49.000,106,11085473,13885,0,1681685568,13122.864331419994,73.2847993500036,53541.2432916 2023-04-16,22:52:50.000,106,11085437,13805,0,1681685569,13122.89127665999,73.30594674000167,53541.22931736 2023-04-16,22:52:51.000,106,11085477,13965,0,1681685570,13122.89127665999,73.33414325999911,53541.18040752 2023-04-16,22:52:52.000,106,11085453,13925,0,1681685571,13122.99905762,73.36233978000382,53541.13848480001 2023-04-16,22:52:53.000,106,11085477,14205,0,1681685572,13123.046211789995,73.35529065000446,53541.18739464001 2023-04-16,22:52:54.000,106,11085459,13925,0,1681685573,13123.07989334,73.37643804000254,53541.264252960005 2023-04-16,22:52:55.000,106,11085419,13925,0,1681685574,13123.11357488999,73.39053630000126,53541.313162800005 2023-04-16,22:52:56.000,106,11085460,13725,0,1681685575,13123.167465369996,73.42578194999805,53541.32713704001 2023-04-16,22:52:57.000,106,11085460,13965,0,1681685576,13123.214619539991,73.43988021000405,53541.29220144 2023-04-16,22:52:58.000,106,11085416,13805,0,1681685577,13123.342609430001,73.45397847000277,53541.33412416001 2023-04-16,22:52:59.000,106,11085440,13805,0,1681685578,13123.389763599997,73.48922411999956,53541.25726584001 2023-04-16,22:53:00.000,106,11085402,13645,0,1681685579,13123.463863010002,73.50332237999828,53541.29918856 2023-04-16,22:53:01.000,106,11085402,13885,0,1681685580,13123.504280870002,73.531518900003,53541.264252960005 2023-04-16,22:53:02.000,106,11085446,13845,0,1681685581,13123.490808249997,73.4821749900002,53541.32713704001 2023-04-16,22:53:03.000,106,11085417,13885,0,1681685582,13123.517753489992,73.46807673000148,53541.362072640004 2023-04-16,22:53:04.000,106,11085413,13885,0,1681685583,13123.686161240003,73.4821749900002,53541.4179696 2023-04-16,22:53:05.000,106,11085446,13805,0,1681685584,13123.692897549998,73.47512586000084,53541.383034000006 2023-04-16,22:53:06.000,106,11085427,14045,0,1681685585,13123.733315409998,73.44692934000341,53541.46687944 2023-04-16,22:53:07.000,106,11085445,14005,0,1681685586,13123.686161240003,73.43988021000405,53541.39002112 2023-04-16,22:53:08.000,106,11085436,13925,0,1681685587,13123.766996959988,73.4187328199987,53541.383034000006 2023-04-16,22:53:09.000,106,11085439,13805,0,1681685588,13123.793942199998,73.39758543000062,53541.43893096 2023-04-16,22:53:10.000,106,11085491,14085,0,1681685589,13123.740051719993,73.36233978000382,53541.480853680005 2023-04-16,22:53:11.000,106,11085486,13725,0,1681685590,13123.814151129998,73.39758543000062,53541.42495672001 2023-04-16,22:53:12.000,106,11085455,14045,0,1681685591,13123.766996959988,73.32709412999975,53541.431943840005 2023-04-16,22:53:13.000,106,11085451,13805,0,1681685592,13123.787205889988,73.34119238999847,53541.4878408 2023-04-16,22:53:14.000,106,11085485,13765,0,1681685593,13123.773733269998,73.29889761000231,53541.54373776001 2023-04-16,22:53:15.000,106,11085425,14045,0,1681685594,13123.733315409998,73.32004500000039,53541.50880216 2023-04-16,22:53:16.000,106,11085463,13925,0,1681685595,13123.713106479998,73.24250457000016,53541.56469912 2023-04-16,22:53:17.000,106,11085477,13805,0,1681685596,13123.645743380002,73.24250457000016,53541.47386656001 2023-04-16,22:53:18.000,106,11085451,13925,0,1681685597,13123.598589209992,73.21430805000273,53541.46687944 2023-04-16,22:53:19.000,106,11085461,13845,0,1681685598,13123.612061829997,73.20725892000337,53541.57867336 2023-04-16,22:53:20.000,106,11085436,13725,0,1681685599,13123.598589209992,73.16496413999994,53541.54373776001 2023-04-16,22:53:21.000,106,11085435,13805,0,1681685600,13123.578380279992,73.16496413999994,53541.51578928 2023-04-16,22:53:22.000,106,11085480,14005,0,1681685601,13123.524489800002,73.12266936000378,53541.49482792001 2023-04-16,22:53:23.000,106,11085443,14245,0,1681685602,13123.564907660002,73.1367676200025,53541.480853680005 2023-04-16,22:53:24.000,106,11085453,13805,0,1681685603,13123.544698730002,73.10152196999843,53541.42495672001 2023-04-16,22:53:25.000,106,11085445,14045,0,1681685604,13123.585116590002,73.12266936000378,53541.44591808 2023-04-16,22:53:26.000,106,11085443,14005,0,1681685605,13123.551435039997,73.10152196999843,53541.480853680005 2023-04-16,22:53:27.000,106,11085443,13725,0,1681685606,13123.511017179997,73.11562023000442,53541.480853680005 2023-04-16,22:53:28.000,106,11085438,14085,0,1681685607,13123.598589209992,73.11562023000442,53541.6275832 2023-04-16,22:53:29.000,106,11085482,13805,0,1681685608,13123.645743380002,73.17906239999866,53541.72540288 2023-04-16,22:53:30.000,106,11085463,13845,0,1681685609,13123.807414819988,73.19316066000465,53541.51578928 2023-04-16,22:53:31.000,106,11085461,14125,0,1681685610,13123.800678509993,73.20725892000337,53541.34111128 2023-04-16,22:53:32.000,106,11085450,13925,0,1681685611,13123.841096369993,73.1367676200025,53541.4179696 2023-04-16,22:53:33.000,106,11085449,13925,0,1681685612,13123.901723159994,73.1720132699993,53541.46687944 2023-04-16,22:53:34.000,106,11085445,13965,0,1681685613,13123.921932089994,73.21430805000273,53541.431943840005 2023-04-16,22:53:35.000,106,11085470,13765,0,1681685614,13124.07013090999,73.26365195999824,53541.54373776001 2023-04-16,22:53:36.000,106,11085498,13725,0,1681685615,13124.15096662999,73.24250457000016,53541.61360896 2023-04-16,22:53:37.000,106,11085428,13965,0,1681685616,13124.17791187,73.27070109000488,53541.57168624001 2023-04-16,22:53:38.000,106,11085498,13805,0,1681685617,13124.25201127999,73.29184848000295,53541.64155744001 2023-04-16,22:53:39.000,106,11085474,14005,0,1681685618,13124.25874759,73.32709412999975,53541.67649304 2023-04-16,22:53:40.000,106,11085426,14005,0,1681685619,13124.35305592999,73.34824151999783,53541.73937712001 2023-04-16,22:53:41.000,106,11085440,13565,0,1681685620,13124.305901759995,73.36938891000318,53541.72540288 2023-04-16,22:53:42.000,106,11085419,13885,0,1681685621,13124.4002101,73.3834871700019,53541.78129984 2023-04-16,22:53:43.000,106,11085436,13925,0,1681685622,13124.46083689,73.39053630000126,53541.83719680001 2023-04-16,22:53:44.000,106,11085433,13805,0,1681685623,13124.474309509991,73.35529065000446,53541.80924832001 2023-04-16,22:53:45.000,106,11085462,13885,0,1681685624,13124.575354159992,73.35529065000446,53541.85815816001 2023-04-16,22:53:46.000,106,11085455,14085,0,1681685625,13124.561881540001,73.32709412999975,53541.96296496 2023-04-16,22:53:47.000,106,11085501,13845,0,1681685626,13124.514727369991,73.29889761000231,53541.87911952001 2023-04-16,22:53:48.000,106,11085447,13925,0,1681685627,13124.595563089992,73.24250457000016,53541.85815816001 2023-04-16,22:53:49.000,106,11085405,13765,0,1681685628,13124.635980949992,73.27775022000424,53541.865145280004 2023-04-16,22:53:50.000,106,11085428,14005,0,1681685629,13124.602299400001,73.22135718000209,53541.935016480005 2023-04-16,22:53:51.000,106,11085458,13925,0,1681685630,13124.622508330001,73.24955369999952,53541.90706800001 2023-04-16,22:53:52.000,106,11085367,14045,0,1681685631,13124.689871429997,73.20020979000401,53541.96995208 2023-04-16,22:53:53.000,106,11085440,14005,0,1681685632,13124.669662499997,73.16496413999994,53542.09572024001 2023-04-16,22:53:54.000,106,11085441,14005,0,1681685633,13124.710080359997,73.14381675000186,53542.06777176 2023-04-16,22:53:55.000,106,11085473,13885,0,1681685634,13124.656189879992,73.15791501000058,53542.04681040001 2023-04-16,22:53:56.000,106,11085442,14085,0,1681685635,13124.696607739992,73.12971849000314,53542.053797520006 2023-04-16,22:53:57.000,106,11085438,14005,0,1681685636,13124.662926190002,73.10857109999779,53542.00488768001 2023-04-16,22:53:58.000,106,11085455,13645,0,1681685637,13124.642717260002,73.06627632000163,53541.95597784001 2023-04-16,22:53:59.000,106,11085464,14245,0,1681685638,13124.656189879992,73.08742370999971,53542.14463008001 2023-04-16,22:54:00.000,106,11085455,13885,0,1681685639,13124.683135120002,73.08742370999971,53542.16559144001 2023-04-16,22:54:01.000,106,11085448,13845,0,1681685640,13124.683135120002,73.11562023000442,53542.15860432 2023-04-16,22:54:02.000,106,11085495,13925,0,1681685641,13124.689871429997,73.10152196999843,53542.10969448 2023-04-16,22:54:03.000,106,11085482,13925,0,1681685642,13124.703344050002,73.08037458000035,53542.12366872001 2023-04-16,22:54:04.000,106,11085412,13845,0,1681685643,13124.737025599992,73.05922719000228,53542.06078464 2023-04-16,22:54:05.000,106,11085471,13805,0,1681685644,13124.676398809992,73.04512893000356,53542.14463008001 2023-04-16,22:54:06.000,106,11085464,13845,0,1681685645,13124.656189879992,73.05922719000228,53542.08873312 2023-04-16,22:54:07.000,106,11085451,13885,0,1681685646,13124.662926190002,73.12266936000378,53542.12366872001 2023-04-16,22:54:08.000,106,11085399,14045,0,1681685647,13124.716816669992,73.073325450001,53542.200527040004 2023-04-16,22:54:09.000,106,11085410,13885,0,1681685648,13124.730289289997,73.05217806000292,53542.20751416 2023-04-16,22:54:10.000,106,11085460,13805,0,1681685649,13124.750498219997,73.05217806000292,53542.21450128001 2023-04-16,22:54:11.000,106,11085450,13765,0,1681685650,13124.629244639997,73.10857109999779,53542.13065584 2023-04-16,22:54:12.000,106,11085471,13885,0,1681685651,13124.642717260002,73.09447283999907,53542.10969448 2023-04-16,22:54:13.000,106,11085445,14245,0,1681685652,13124.609035709997,73.10152196999843,53542.13764296 2023-04-16,22:54:14.000,106,11085411,14005,0,1681685653,13124.609035709997,73.0380798000042,53542.13065584 2023-04-16,22:54:15.000,106,11085397,14045,0,1681685654,13124.622508330001,73.09447283999907,53542.13764296 2023-04-16,22:54:16.000,106,11085426,13885,0,1681685655,13124.656189879992,73.10857109999779,53542.102707360005 2023-04-16,22:54:17.000,106,11085435,13725,0,1681685656,13124.595563089992,73.12266936000378,53542.13764296 2023-04-16,22:54:18.000,106,11085461,13925,0,1681685657,13124.662926190002,73.10857109999779,53542.14463008001 2023-04-16,22:54:19.000,106,11085474,13885,0,1681685658,13124.622508330001,73.10857109999779,53542.151617200005 2023-04-16,22:54:20.000,106,11085450,13725,0,1681685659,13124.602299400001,73.1367676200025,53542.13764296 2023-04-16,22:54:21.000,106,11085466,14005,0,1681685660,13124.602299400001,73.11562023000442,53542.081746 2023-04-16,22:54:22.000,106,11085424,14085,0,1681685661,13124.629244639997,73.06627632000163,53542.06078464 2023-04-16,22:54:23.000,106,11085422,13805,0,1681685662,13124.662926190002,73.05217806000292,53542.13764296 2023-04-16,22:54:24.000,106,11085408,13885,0,1681685663,13124.676398809992,73.00988327999949,53542.20751416 2023-04-16,22:54:25.000,106,11085463,14005,0,1681685664,13124.683135120002,73.0380798000042,53542.17956568 2023-04-16,22:54:26.000,106,11085414,13885,0,1681685665,13124.730289289997,73.0239815399982,53542.102707360005 2023-04-16,22:54:27.000,106,11085425,14245,0,1681685666,13124.676398809992,73.0239815399982,53542.06078464 2023-04-16,22:54:28.000,106,11085526,14245,0,1681685667,13124.723552980002,72.99578502000077,53542.12366872001 2023-04-16,22:54:29.000,106,11085459,13725,0,1681685668,13124.696607739992,72.93234284999926,53542.081746 2023-04-16,22:54:30.000,106,11085427,13885,0,1681685669,13124.770707149997,72.93939197999862,53542.03982328 2023-04-16,22:54:31.000,106,11085427,14045,0,1681685670,13124.743761910002,72.97463763000269,53542.00488768001 2023-04-16,22:54:32.000,106,11085423,13925,0,1681685671,13124.757234529992,72.93939197999862,53542.08873312 2023-04-16,22:54:33.000,106,11085413,13845,0,1681685672,13124.763970840002,72.95349024000461,53542.16559144001 2023-04-16,22:54:34.000,106,11085474,13925,0,1681685673,13124.763970840002,72.93234284999926,53542.03982328 2023-04-16,22:54:35.000,106,11085453,13925,0,1681685674,13124.784179770002,72.88299894000374,53542.08873312 2023-04-16,22:54:36.000,106,11085448,13725,0,1681685675,13124.790916079997,72.88299894000374,53542.102707360005 2023-04-16,22:54:37.000,106,11085426,13805,0,1681685676,13124.750498219997,72.85480241999903,53542.06777176 2023-04-16,22:54:38.000,106,11085423,14005,0,1681685677,13124.763970840002,72.84070416000031,53542.00488768001 2023-04-16,22:54:39.000,106,11085431,13805,0,1681685678,13124.858279179993,72.86185154999839,53542.13065584 2023-04-16,22:54:40.000,106,11085398,13885,0,1681685679,13124.851542869998,72.86185154999839,53542.14463008001 2023-04-16,22:54:41.000,106,11085418,13885,0,1681685680,13124.871751799998,72.83365503000095,53542.102707360005 2023-04-16,22:54:42.000,106,11085431,14125,0,1681685681,13124.858279179993,72.84775328999967,53542.13065584 2023-04-16,22:54:43.000,106,11085466,13765,0,1681685682,13124.790916079997,72.85480241999903,53542.07475888001 2023-04-16,22:54:44.000,106,11085401,14005,0,1681685683,13124.770707149997,72.84775328999967,53542.07475888001 2023-04-16,22:54:45.000,106,11085429,14085,0,1681685684,13124.763970840002,72.88299894000374,53542.08873312 2023-04-16,22:54:46.000,106,11085408,13885,0,1681685685,13124.817861319993,72.91119546000118,53542.06078464 2023-04-16,22:54:47.000,106,11085421,13845,0,1681685686,13124.743761910002,72.93939197999862,53542.07475888001 2023-04-16,22:54:48.000,106,11085404,13885,0,1681685687,13124.730289289997,72.93234284999926,53542.13764296 2023-04-16,22:54:49.000,106,11085424,13845,0,1681685688,13124.763970840002,72.96053937000397,53542.19353992001 2023-04-16,22:54:50.000,106,11085450,13725,0,1681685689,13124.750498219997,72.98168676000205,53542.14463008001 2023-04-16,22:54:51.000,106,11085419,14165,0,1681685690,13124.716816669992,72.98168676000205,53542.07475888001 2023-04-16,22:54:52.000,106,11085415,13845,0,1681685691,13124.689871429997,73.00283415000013,53542.06078464 2023-04-16,22:54:53.000,106,11085405,13885,0,1681685692,13124.710080359997,72.99578502000077,53542.053797520006 2023-04-16,22:54:54.000,106,11085402,13925,0,1681685693,13124.737025599992,72.98873589000141,53542.12366872001 2023-04-16,22:54:55.000,106,11085449,13965,0,1681685694,13124.757234529992,72.98873589000141,53542.1166816 2023-04-16,22:54:56.000,106,11085417,14125,0,1681685695,13124.723552980002,73.01693240999884,53542.102707360005 2023-04-16,22:54:57.000,106,11085418,13885,0,1681685696,13124.696607739992,73.00988327999949,53542.03982328 2023-04-16,22:54:58.000,106,11085517,13685,0,1681685697,13124.763970840002,72.99578502000077,53542.15860432 2023-04-16,22:54:59.000,106,11085498,13885,0,1681685698,13124.743761910002,72.95349024000461,53542.1166816 2023-04-16,22:55:00.000,106,11085426,13805,0,1681685699,13124.743761910002,72.98168676000205,53542.06777176 2023-04-16,22:55:01.000,106,11085453,14165,0,1681685700,13124.716816669992,72.97463763000269,53542.01886192 2023-04-16,22:55:02.000,106,11085469,13845,0,1681685701,13124.689871429997,72.93234284999926,53542.07475888001 2023-04-16,22:55:03.000,106,11085435,14165,0,1681685702,13124.689871429997,72.91119546000118,53542.03982328 2023-04-16,22:55:04.000,106,11085452,13965,0,1681685703,13124.669662499997,72.86185154999839,53542.14463008001 2023-04-16,22:55:05.000,106,11085411,14125,0,1681685704,13124.743761910002,72.87594981000439,53542.10969448 2023-04-16,22:55:06.000,106,11085491,14125,0,1681685705,13124.737025599992,72.80545851000352,53542.13764296 2023-04-16,22:55:07.000,106,11085453,14205,0,1681685706,13124.662926190002,72.84070416000031,53542.00488768001 2023-04-16,22:55:08.000,106,11085485,13845,0,1681685707,13124.696607739992,72.79840938000416,53542.053797520006 2023-04-16,22:55:09.000,106,11085423,13765,0,1681685708,13124.730289289997,72.7913602500048,53542.053797520006 2023-04-16,22:55:10.000,106,11085462,13845,0,1681685709,13124.777443459992,72.76316373000009,53542.00488768001 2023-04-16,22:55:11.000,106,11085428,13805,0,1681685710,13124.784179770002,72.76316373000009,53541.96995208 2023-04-16,22:55:12.000,106,11085430,13725,0,1681685711,13124.817861319993,72.71381982000457,53541.94899072 2023-04-16,22:55:13.000,106,11085416,14245,0,1681685712,13124.838070249993,72.72791808000329,53542.0118748 2023-04-16,22:55:14.000,106,11085393,14005,0,1681685713,13124.952587519998,72.74906547000137,53542.0118748 2023-04-16,22:55:15.000,106,11085447,14005,0,1681685714,13124.939114899993,72.73496721000265,53542.02584904001 2023-04-16,22:55:16.000,106,11085407,13885,0,1681685715,13124.959323829993,72.69972155999858,53542.00488768001 2023-04-16,22:55:17.000,106,11085448,14005,0,1681685716,13124.912169659998,72.73496721000265,53541.983926320005 2023-04-16,22:55:18.000,106,11085442,13845,0,1681685717,13124.966060139988,72.67152504000114,53542.01886192 2023-04-16,22:55:19.000,106,11085427,13805,0,1681685718,13124.979532759993,72.71381982000457,53542.08873312 2023-04-16,22:55:20.000,106,11085420,14085,0,1681685719,13124.999741689993,72.71381982000457,53542.06777176 2023-04-16,22:55:21.000,106,11085461,13765,0,1681685720,13124.952587519998,72.74201634000201,53542.06777176 2023-04-16,22:55:22.000,106,11085426,13965,0,1681685721,13124.891960729998,72.74906547000137,53542.03982328 2023-04-16,22:55:23.000,106,11085464,14085,0,1681685722,13124.939114899993,72.7772619899988,53542.032836160004 2023-04-16,22:55:24.000,106,11085419,13925,0,1681685723,13124.905433350003,72.7913602500048,53542.06078464 2023-04-16,22:55:25.000,106,11085424,13965,0,1681685724,13124.891960729998,72.7913602500048,53542.081746 2023-04-16,22:55:26.000,106,11085474,13885,0,1681685725,13124.844806560002,72.8266059000016,53541.99790056001 2023-04-16,22:55:27.000,106,11085444,14005,0,1681685726,13124.817861319993,72.84070416000031,53542.03982328 2023-04-16,22:55:28.000,106,11085457,13805,0,1681685727,13124.865015490002,72.81250764000288,53542.032836160004 2023-04-16,22:55:29.000,106,11085401,13845,0,1681685728,13124.844806560002,72.87594981000439,53541.99091344 2023-04-16,22:55:30.000,106,11085454,14125,0,1681685729,13124.891960729998,72.84070416000031,53542.032836160004 2023-04-16,22:55:31.000,106,11085431,13885,0,1681685730,13124.817861319993,72.90414633000182,53541.94899072 2023-04-16,22:55:32.000,106,11085432,13885,0,1681685731,13124.804388700002,72.88299894000374,53541.94899072 2023-04-16,22:55:33.000,106,11085434,13885,0,1681685732,13124.831333939997,72.8900480700031,53541.983926320005 2023-04-16,22:55:34.000,106,11085419,14165,0,1681685733,13124.804388700002,72.89709720000246,53542.00488768001 2023-04-16,22:55:35.000,106,11085427,13725,0,1681685734,13124.851542869998,72.86890067999775,53541.99790056001 2023-04-16,22:55:36.000,106,11085429,14005,0,1681685735,13124.757234529992,72.84775328999967,53541.92802936001 2023-04-16,22:55:37.000,106,11085438,13965,0,1681685736,13124.790916079997,72.81955677000224,53541.99790056001 2023-04-16,22:55:38.000,106,11085471,14205,0,1681685737,13124.838070249993,72.79840938000416,53541.99091344 2023-04-16,22:55:39.000,106,11085445,14085,0,1681685738,13124.811125009997,72.74906547000137,53541.99790056001 2023-04-16,22:55:40.000,106,11085441,13925,0,1681685739,13124.763970840002,72.72086895000393,53542.00488768001 2023-04-16,22:55:41.000,106,11085439,13965,0,1681685740,13124.662926190002,72.72086895000393,53541.97693920001 2023-04-16,22:55:42.000,106,11085443,13885,0,1681685741,13124.649453569997,72.67152504000114,53541.91405512 2023-04-16,22:55:43.000,106,11085452,13885,0,1681685742,13124.622508330001,72.62923025999771,53542.06078464 2023-04-16,22:55:44.000,106,11085432,13925,0,1681685743,13124.568617849996,72.60808286999963,53542.01886192 2023-04-16,22:55:45.000,106,11085428,13845,0,1681685744,13124.575354159992,72.55168983000476,53542.0118748 2023-04-16,22:55:46.000,106,11085401,14125,0,1681685745,13124.555145229991,72.58693548000156,53542.06777176 2023-04-16,22:55:47.000,106,11085425,13925,0,1681685746,13124.467573199996,72.58693548000156,53541.935016480005 2023-04-16,22:55:48.000,106,11085473,13925,0,1681685747,13124.494518439991,72.53054243999941,53541.89309376 2023-04-16,22:55:49.000,106,11085425,13965,0,1681685748,13124.501254750001,72.57283722000284,53541.89309376 2023-04-16,22:55:50.000,106,11085450,13965,0,1681685749,13124.494518439991,72.56578809000348,53541.90706800001 2023-04-16,22:55:51.000,106,11085479,14085,0,1681685750,13124.48104582,72.56578809000348,53541.96296496 2023-04-16,22:55:52.000,106,11085406,14005,0,1681685751,13124.555145229991,72.60808286999963,53541.96296496 2023-04-16,22:55:53.000,106,11085448,14005,0,1681685752,13124.615772019992,72.62218112999835,53541.94899072 2023-04-16,22:55:54.000,106,11085439,13965,0,1681685753,13124.676398809992,72.6433285200037,53541.92104224 2023-04-16,22:55:55.000,106,11085433,13845,0,1681685754,13124.716816669992,72.62923025999771,53541.85815816001 2023-04-16,22:55:56.000,106,11085452,13965,0,1681685755,13124.763970840002,72.65037765000307,53541.96296496 2023-04-16,22:55:57.000,106,11085410,14125,0,1681685756,13124.757234529992,72.69267242999922,53541.85117104 2023-04-16,22:55:58.000,106,11085427,13805,0,1681685757,13124.797652389992,72.68562329999986,53541.886106640006 2023-04-16,22:55:59.000,106,11085438,13885,0,1681685758,13124.844806560002,72.69972155999858,53541.92104224 2023-04-16,22:56:00.000,106,11085450,14005,0,1681685759,13124.932378589998,72.6785741700005,53541.96296496 2023-04-16,22:56:01.000,106,11085436,13765,0,1681685760,13124.925642280003,72.69267242999922,53541.97693920001 2023-04-16,22:56:02.000,106,11085447,13965,0,1681685761,13124.898697039993,72.65742678000242,53541.92802936001 2023-04-16,22:56:03.000,106,11085396,13965,0,1681685762,13124.932378589998,72.67152504000114,53541.97693920001 2023-04-16,22:56:04.000,106,11085405,13925,0,1681685763,13124.932378589998,72.6433285200037,53542.0118748 2023-04-16,22:56:05.000,106,11085444,13765,0,1681685764,13124.945851209988,72.6785741700005,53542.0118748 2023-04-16,22:56:06.000,106,11085429,14045,0,1681685765,13124.898697039993,72.65037765000307,53541.96995208 2023-04-16,22:56:07.000,106,11085432,13965,0,1681685766,13124.878488109993,72.67152504000114,53542.032836160004 2023-04-16,22:56:08.000,106,11085422,13925,0,1681685767,13124.932378589998,72.62218112999835,53542.06078464 2023-04-16,22:56:09.000,106,11085458,13965,0,1681685768,13124.918905969993,72.65037765000307,53542.053797520006 2023-04-16,22:56:10.000,106,11085405,13805,0,1681685769,13124.865015490002,72.69972155999858,53542.01886192 2023-04-16,22:56:11.000,106,11085398,13885,0,1681685770,13124.878488109993,72.65742678000242,53541.99790056001 2023-04-16,22:56:12.000,106,11085432,14085,0,1681685771,13124.871751799998,72.63627939000435,53542.01886192 2023-04-16,22:56:13.000,106,11085391,14205,0,1681685772,13124.878488109993,72.65037765000307,53541.983926320005 2023-04-16,22:56:14.000,106,11085441,13965,0,1681685773,13124.831333939997,72.6433285200037,53541.99790056001 2023-04-16,22:56:15.000,106,11085464,13725,0,1681685774,13124.865015490002,72.66447591000178,53541.99790056001 2023-04-16,22:56:16.000,106,11085446,14085,0,1681685775,13124.885224420002,72.66447591000178,53542.02584904001 2023-04-16,22:56:17.000,106,11085456,13965,0,1681685776,13124.925642280003,72.6433285200037,53541.96296496 2023-04-16,22:56:18.000,106,11085394,13885,0,1681685777,13124.959323829993,72.63627939000435,53542.03982328 2023-04-16,22:56:19.000,106,11085476,13925,0,1681685778,13124.939114899993,72.62218112999835,53542.032836160004 2023-04-16,22:56:20.000,106,11085445,14045,0,1681685779,13124.945851209988,72.5798863500022,53542.09572024001 2023-04-16,22:56:21.000,106,11085467,13885,0,1681685780,13124.905433350003,72.60808286999963,53541.99790056001 2023-04-16,22:56:22.000,106,11085442,13805,0,1681685781,13124.905433350003,72.55873896000412,53542.04681040001 2023-04-16,22:56:23.000,106,11085433,14045,0,1681685782,13124.945851209988,72.54464069999813,53542.14463008001 2023-04-16,22:56:24.000,106,11085401,13845,0,1681685783,13124.972796449998,72.52349331000005,53542.17956568 2023-04-16,22:56:25.000,106,11085438,14205,0,1681685784,13124.966060139988,72.50234592000197,53542.16559144001 2023-04-16,22:56:26.000,106,11085435,14045,0,1681685785,13124.993005379998,72.47414940000453,53542.1865528 2023-04-16,22:56:27.000,106,11085432,14045,0,1681685786,13124.905433350003,72.4671002699979,53542.07475888001 2023-04-16,22:56:28.000,106,11085428,13885,0,1681685787,13124.939114899993,72.42480549000175,53542.12366872001 2023-04-16,22:56:29.000,106,11085439,14085,0,1681685788,13124.959323829993,72.45300200999918,53542.081746 2023-04-16,22:56:30.000,106,11085404,14005,0,1681685789,13124.979532759993,72.4318546200011,53542.07475888001 2023-04-16,22:56:31.000,106,11085448,13805,0,1681685790,13124.932378589998,72.43890375000046,53542.053797520006 2023-04-16,22:56:32.000,106,11085431,13925,0,1681685791,13124.939114899993,72.44595287999982,53542.1166816 2023-04-16,22:56:33.000,106,11085420,14085,0,1681685792,13124.993005379998,72.45300200999918,53542.151617200005 2023-04-16,22:56:34.000,106,11085456,13885,0,1681685793,13124.966060139988,72.46005113999854,53542.17257856001 2023-04-16,22:56:35.000,106,11085427,13845,0,1681685794,13124.939114899993,72.51644418000069,53542.1166816 2023-04-16,22:56:36.000,106,11085420,13845,0,1681685795,13124.891960729998,72.51644418000069,53542.15860432 2023-04-16,22:56:37.000,106,11085441,13925,0,1681685796,13124.838070249993,72.52349331000005,53542.081746 2023-04-16,22:56:38.000,106,11085429,13645,0,1681685797,13124.851542869998,72.53759156999877,53542.04681040001 2023-04-16,22:56:39.000,106,11085440,13845,0,1681685798,13124.891960729998,72.55168983000476,53542.151617200005 2023-04-16,22:56:40.000,106,11085430,13885,0,1681685799,13124.912169659998,72.53759156999877,53542.16559144001 2023-04-16,22:56:41.000,106,11085403,14005,0,1681685800,13124.939114899993,72.55168983000476,53542.12366872001 2023-04-16,22:56:42.000,106,11085418,13965,0,1681685801,13124.885224420002,72.53759156999877,53542.13065584 2023-04-16,22:56:43.000,106,11085479,13885,0,1681685802,13124.912169659998,72.56578809000348,53542.13065584 2023-04-16,22:56:44.000,106,11085383,13845,0,1681685803,13124.979532759993,72.57283722000284,53542.16559144001 2023-04-16,22:56:45.000,106,11085463,13805,0,1681685804,13124.999741689993,72.53759156999877,53542.15860432 2023-04-16,22:56:46.000,106,11085454,13925,0,1681685805,13124.986269069988,72.50939505000133,53542.09572024001 2023-04-16,22:56:47.000,106,11085425,14085,0,1681685806,13124.993005379998,72.50234592000197,53542.151617200005 2023-04-16,22:56:48.000,106,11085427,14085,0,1681685807,13125.067104789989,72.4671002699979,53542.22847552 2023-04-16,22:56:49.000,106,11085440,13725,0,1681685808,13125.087313719989,72.46005113999854,53542.15860432 2023-04-16,22:56:50.000,106,11085420,14245,0,1681685809,13125.107522649989,72.46005113999854,53542.200527040004 2023-04-16,22:56:51.000,106,11085465,14165,0,1681685810,13125.073841099998,72.50234592000197,53542.12366872001 2023-04-16,22:56:52.000,106,11085449,13845,0,1681685811,13125.120995269994,72.44595287999982,53542.16559144001 2023-04-16,22:56:53.000,106,11085468,13965,0,1681685812,13125.134467889999,72.41775636000239,53542.17956568 2023-04-16,22:56:54.000,106,11085436,14005,0,1681685813,13125.094050029998,72.42480549000175,53542.17257856001 2023-04-16,22:56:55.000,106,11085447,13805,0,1681685814,13125.107522649989,72.41070723000303,53542.1865528 2023-04-16,22:56:56.000,106,11085476,14125,0,1681685815,13125.067104789989,72.40365810000367,53542.1865528 2023-04-16,22:56:57.000,106,11085443,14165,0,1681685816,13125.013214309998,72.40365810000367,53542.13065584 2023-04-16,22:56:58.000,106,11085481,14085,0,1681685817,13124.986269069988,72.40365810000367,53542.15860432 2023-04-16,22:56:59.000,106,11085445,13685,0,1681685818,13124.959323829993,72.40365810000367,53542.16559144001 2023-04-16,22:57:00.000,106,11085463,13965,0,1681685819,13124.925642280003,72.37546157999896,53542.17956568 2023-04-16,22:57:01.000,106,11085450,14045,0,1681685820,13124.817861319993,72.41775636000239,53542.13065584 2023-04-16,22:57:02.000,106,11085474,13925,0,1681685821,13124.763970840002,72.41775636000239,53542.12366872001 2023-04-16,22:57:03.000,106,11085462,14085,0,1681685822,13124.790916079997,72.41070723000303,53542.151617200005 2023-04-16,22:57:04.000,106,11085454,13885,0,1681685823,13124.743761910002,72.41775636000239,53542.10969448 2023-04-16,22:57:05.000,106,11085447,14045,0,1681685824,13124.656189879992,72.44595287999982,53542.1166816 2023-04-16,22:57:06.000,106,11085430,13925,0,1681685825,13124.595563089992,72.4671002699979,53542.1865528 2023-04-16,22:57:07.000,106,11085484,13725,0,1681685826,13124.494518439991,72.52349331000005,53542.032836160004 2023-04-16,22:57:08.000,106,11085420,13965,0,1681685827,13124.447364269996,72.55873896000412,53541.96995208 2023-04-16,22:57:09.000,106,11085472,13885,0,1681685828,13124.39347378999,72.57283722000284,53541.96296496 2023-04-16,22:57:10.000,106,11085440,14205,0,1681685829,13124.42041903,72.54464069999813,53542.06777176 2023-04-16,22:57:11.000,106,11085471,14045,0,1681685830,13124.406946409996,72.615131999999,53542.053797520006 2023-04-16,22:57:12.000,106,11085448,13685,0,1681685831,13124.406946409996,72.60808286999963,53542.01886192 2023-04-16,22:57:13.000,106,11085429,13885,0,1681685832,13124.386737479996,72.6433285200037,53541.96995208 2023-04-16,22:57:14.000,106,11085456,14085,0,1681685833,13124.447364269996,72.60103374000028,53542.06777176 2023-04-16,22:57:15.000,106,11085465,14085,0,1681685834,13124.454100579991,72.615131999999,53542.02584904001 2023-04-16,22:57:16.000,106,11085452,13925,0,1681685835,13124.454100579991,72.58693548000156,53542.0118748 2023-04-16,22:57:17.000,106,11085459,13925,0,1681685836,13124.46083689,72.615131999999,53541.97693920001 2023-04-16,22:57:18.000,106,11085464,14245,0,1681685837,13124.514727369991,72.58693548000156,53541.96296496 2023-04-16,22:57:19.000,106,11085463,13685,0,1681685838,13124.588826779996,72.57283722000284,53541.99790056001 2023-04-16,22:57:20.000,106,11085455,13805,0,1681685839,13124.629244639997,72.51644418000069,53542.0118748 2023-04-16,22:57:21.000,106,11085456,13805,0,1681685840,13124.642717260002,72.49529679000261,53542.053797520006 2023-04-16,22:57:22.000,106,11085512,14005,0,1681685841,13124.588826779996,72.47414940000453,53541.99091344 2023-04-16,22:57:23.000,106,11085469,14125,0,1681685842,13124.588826779996,72.4318546200011,53541.92802936001 2023-04-16,22:57:24.000,106,11085415,13885,0,1681685843,13124.561881540001,72.4318546200011,53541.96995208 2023-04-16,22:57:25.000,106,11085479,13925,0,1681685844,13124.548408919996,72.41070723000303,53542.00488768001 2023-04-16,22:57:26.000,106,11085507,14005,0,1681685845,13124.561881540001,72.3331668000028,53541.983926320005 2023-04-16,22:57:27.000,106,11085409,13965,0,1681685846,13124.46083689,72.32611767000344,53541.92802936001 2023-04-16,22:57:28.000,106,11085456,13805,0,1681685847,13124.4002101,72.24857724000321,53541.983926320005 2023-04-16,22:57:29.000,106,11085466,13645,0,1681685848,13124.44062796,72.26972463000129,53542.02584904001 2023-04-16,22:57:30.000,106,11085429,13925,0,1681685849,13124.29916545,72.20628245999978,53541.99790056001 2023-04-16,22:57:31.000,106,11085457,13845,0,1681685850,13124.21832973,72.17808594000235,53541.90706800001 2023-04-16,22:57:32.000,106,11085435,14045,0,1681685851,13124.13749401,72.15693855000427,53541.89309376 2023-04-16,22:57:33.000,106,11085472,13805,0,1681685852,13124.07686722,72.10759464000148,53541.85815816001 2023-04-16,22:57:34.000,106,11085405,14245,0,1681685853,13124.016240429999,72.0864472500034,53541.886106640006 2023-04-16,22:57:35.000,106,11085479,14005,0,1681685854,13123.955613639999,72.10759464000148,53541.865145280004 2023-04-16,22:57:36.000,106,11085430,13565,0,1681685855,13123.901723159994,72.0864472500034,53541.8022612 2023-04-16,22:57:37.000,106,11085445,14205,0,1681685856,13123.868041609989,72.03005421000125,53541.75335136 2023-04-16,22:57:38.000,106,11085435,13805,0,1681685857,13123.915195779999,72.03710334000061,53541.85117104 2023-04-16,22:57:39.000,106,11085480,13965,0,1681685858,13123.894986849999,72.05825072999869,53541.73239 2023-04-16,22:57:40.000,106,11085434,13925,0,1681685859,13123.894986849999,72.09349638000276,53541.66950592001 2023-04-16,22:57:41.000,106,11085420,13965,0,1681685860,13123.908459469989,72.14284028999828,53541.65553168 2023-04-16,22:57:42.000,106,11085460,13725,0,1681685861,13123.921932089994,72.15693855000427,53541.6275832 2023-04-16,22:57:43.000,106,11085440,13925,0,1681685862,13123.96908625999,72.16398768000363,53541.66251880001 2023-04-16,22:57:44.000,106,11085446,14005,0,1681685863,13124.07686722,72.19923333000042,53541.73239 2023-04-16,22:57:45.000,106,11085467,13725,0,1681685864,13124.09033983999,72.20628245999978,53541.71142864001 2023-04-16,22:57:46.000,106,11085416,13845,0,1681685865,13124.184648179995,72.25562637000257,53541.68348016 2023-04-16,22:57:47.000,106,11085464,14045,0,1681685866,13124.164439249995,72.29087201999937,53541.60662184 2023-04-16,22:57:48.000,106,11085493,13725,0,1681685867,13124.245274969995,72.27677376000065,53541.61360896 2023-04-16,22:57:49.000,106,11085476,13885,0,1681685868,13124.27895652,72.31906854000408,53541.63457032 2023-04-16,22:57:50.000,106,11085437,13805,0,1681685869,13124.326110689995,72.34726506000152,53541.68348016 2023-04-16,22:57:51.000,106,11085397,13925,0,1681685870,13124.305901759995,72.34021593000216,53541.64155744001 2023-04-16,22:57:52.000,106,11085456,13885,0,1681685871,13124.31937438,72.32611767000344,53541.64155744001 2023-04-16,22:57:53.000,106,11085446,13805,0,1681685872,13124.31937438,72.31201941000472,53541.66950592001 2023-04-16,22:57:54.000,106,11085440,14205,0,1681685873,13124.406946409996,72.32611767000344,53541.70444152 2023-04-16,22:57:55.000,106,11085481,13925,0,1681685874,13124.33284699999,72.34726506000152,53541.73937712001 2023-04-16,22:57:56.000,106,11085412,13925,0,1681685875,13124.326110689995,72.3684124499996,53541.66251880001 2023-04-16,22:57:57.000,106,11085399,13925,0,1681685876,13124.285692829995,72.41070723000303,53541.65553168 2023-04-16,22:57:58.000,106,11085436,13965,0,1681685877,13124.25874759,72.42480549000175,53541.67649304 2023-04-16,22:57:59.000,106,11085437,13885,0,1681685878,13124.265483899995,72.41070723000303,53541.66950592001 2023-04-16,22:58:00.000,106,11085428,14125,0,1681685879,13124.31263806999,72.38955983999767,53541.74636424 2023-04-16,22:58:01.000,106,11085385,13805,0,1681685880,13124.25201127999,72.40365810000367,53541.73239 2023-04-16,22:58:02.000,106,11085474,13885,0,1681685881,13124.265483899995,72.36136332000024,53541.71142864001 2023-04-16,22:58:03.000,106,11085461,14165,0,1681685882,13124.164439249995,72.36136332000024,53541.66251880001 2023-04-16,22:58:04.000,106,11085408,13925,0,1681685883,13124.17117555999,72.34021593000216,53541.718415760006 2023-04-16,22:58:05.000,106,11085417,13925,0,1681685884,13124.17791187,72.29087201999937,53541.75335136 2023-04-16,22:58:06.000,106,11085428,13805,0,1681685885,13124.164439249995,72.26972463000129,53541.67649304 2023-04-16,22:58:07.000,106,11085463,14285,0,1681685886,13124.164439249995,72.26267550000193,53541.73239 2023-04-16,22:58:08.000,106,11085425,14125,0,1681685887,13124.21832973,72.15693855000427,53541.767325600005 2023-04-16,22:58:09.000,106,11085426,13805,0,1681685888,13124.17117555999,72.1216929000002,53541.75335136 2023-04-16,22:58:10.000,106,11085462,13805,0,1681685889,13124.19138448999,72.06529985999805,53541.718415760006 2023-04-16,22:58:11.000,106,11085431,13805,0,1681685890,13124.07686722,72.05825072999869,53541.66950592001 2023-04-16,22:58:12.000,106,11085434,13965,0,1681685891,13124.11054876999,71.9736611699991,53541.70444152 2023-04-16,22:58:13.000,106,11085416,13845,0,1681685892,13124.083603529994,71.94546465000167,53541.72540288 2023-04-16,22:58:14.000,106,11085394,13925,0,1681685893,13124.083603529994,71.91021900000487,53541.70444152 2023-04-16,22:58:15.000,106,11085468,14045,0,1681685894,13124.07686722,71.89612073999888,53541.73937712001 2023-04-16,22:58:16.000,106,11085454,14125,0,1681685895,13124.05665829,71.8749733500008,53541.68348016 2023-04-16,22:58:17.000,106,11085403,13965,0,1681685896,13124.043185669994,71.90316986999824,53541.71142864001 2023-04-16,22:58:18.000,106,11085461,13805,0,1681685897,13124.11054876999,71.88907160999952,53541.72540288 2023-04-16,22:58:19.000,106,11085435,14005,0,1681685898,13124.043185669994,71.91021900000487,53541.68348016 2023-04-16,22:58:20.000,106,11085437,13965,0,1681685899,13124.03644936,71.94546465000167,53541.70444152 2023-04-16,22:58:21.000,106,11085451,13725,0,1681685900,13124.02971304999,72.00185769000382,53541.68348016 2023-04-16,22:58:22.000,106,11085443,13845,0,1681685901,13124.07013090999,72.0230050800019,53541.66251880001 2023-04-16,22:58:23.000,106,11085452,13805,0,1681685902,13124.144230319995,72.0864472500034,53541.70444152 2023-04-16,22:58:24.000,106,11085420,13885,0,1681685903,13124.15096662999,72.11464377000084,53541.72540288 2023-04-16,22:58:25.000,106,11085448,13725,0,1681685904,13124.19138448999,72.19218420000107,53541.71142864001 2023-04-16,22:58:26.000,106,11085482,13925,0,1681685905,13124.265483899995,72.24857724000321,53541.71142864001 2023-04-16,22:58:27.000,106,11085402,13725,0,1681685906,13124.184648179995,72.28382289000001,53541.60662184 2023-04-16,22:58:28.000,106,11085476,13565,0,1681685907,13124.21832973,72.34021593000216,53541.53675064 2023-04-16,22:58:29.000,106,11085408,14045,0,1681685908,13124.25201127999,72.36136332000024,53541.57867336 2023-04-16,22:58:30.000,106,11085440,13765,0,1681685909,13124.305901759995,72.38955983999767,53541.57867336 2023-04-16,22:58:31.000,106,11085431,13925,0,1681685910,13124.33284699999,72.4318546200011,53541.68348016 2023-04-16,22:58:32.000,106,11085431,14085,0,1681685911,13124.33284699999,72.42480549000175,53541.62059608001 2023-04-16,22:58:33.000,106,11085448,14125,0,1681685912,13124.406946409996,72.4811985300039,53541.767325600005 2023-04-16,22:58:34.000,106,11085399,13885,0,1681685913,13124.4002101,72.4671002699979,53541.64155744001 2023-04-16,22:58:35.000,106,11085456,14085,0,1681685914,13124.39347378999,72.44595287999982,53541.697454400004 2023-04-16,22:58:36.000,106,11085426,13765,0,1681685915,13124.447364269996,72.41070723000303,53541.66251880001 2023-04-16,22:58:37.000,106,11085444,13885,0,1681685916,13124.406946409996,72.43890375000046,53541.648544560005 2023-04-16,22:58:38.000,106,11085399,13845,0,1681685917,13124.41368271999,72.40365810000367,53541.69046728001 2023-04-16,22:58:39.000,106,11085438,13725,0,1681685918,13124.494518439991,72.41775636000239,53541.78828696001 2023-04-16,22:58:40.000,106,11085449,14125,0,1681685919,13124.48104582,72.41070723000303,53541.73239 2023-04-16,22:58:41.000,106,11085407,13805,0,1681685920,13124.454100579991,72.40365810000367,53541.718415760006 2023-04-16,22:58:42.000,106,11085462,13725,0,1681685921,13124.494518439991,72.39660897000431,53541.64155744001 2023-04-16,22:58:43.000,106,11085453,13845,0,1681685922,13124.454100579991,72.39660897000431,53541.72540288 2023-04-16,22:58:44.000,106,11085429,13965,0,1681685923,13124.44062796,72.41775636000239,53541.73239 2023-04-16,22:58:45.000,106,11085438,14085,0,1681685924,13124.38000117,72.40365810000367,53541.71142864001 2023-04-16,22:58:46.000,106,11085441,14125,0,1681685925,13124.366528549996,72.44595287999982,53541.69046728001 2023-04-16,22:58:47.000,106,11085411,14045,0,1681685926,13124.29916545,72.42480549000175,53541.697454400004 2023-04-16,22:58:48.000,106,11085425,14005,0,1681685927,13124.35979224,72.44595287999982,53541.77431272 2023-04-16,22:58:49.000,106,11085422,13765,0,1681685928,13124.31937438,72.42480549000175,53541.718415760006 2023-04-16,22:58:50.000,106,11085446,13925,0,1681685929,13124.305901759995,72.44595287999982,53541.697454400004 2023-04-16,22:58:51.000,106,11085453,14125,0,1681685930,13124.245274969995,72.43890375000046,53541.66950592001 2023-04-16,22:58:52.000,106,11085465,13965,0,1681685931,13124.21159341999,72.4318546200011,53541.56469912 2023-04-16,22:58:53.000,106,11085408,13925,0,1681685932,13124.23180234999,72.43890375000046,53541.58566048 2023-04-16,22:58:54.000,106,11085433,14085,0,1681685933,13124.285692829995,72.4318546200011,53541.599634720005 2023-04-16,22:58:55.000,106,11085415,13925,0,1681685934,13124.326110689995,72.38251070999831,53541.6275832 2023-04-16,22:58:56.000,106,11085460,13885,0,1681685935,13124.346319619995,72.3684124499996,53541.63457032 2023-04-16,22:58:57.000,106,11085450,14085,0,1681685936,13124.39347378999,72.32611767000344,53541.648544560005 2023-04-16,22:58:58.000,106,11085418,13925,0,1681685937,13124.42041903,72.31201941000472,53541.56469912 2023-04-16,22:58:59.000,106,11085401,14005,0,1681685938,13124.555145229991,72.29792114999873,53541.648544560005 2023-04-16,22:59:00.000,106,11085447,13965,0,1681685939,13124.555145229991,72.24152811000386,53541.60662184 2023-04-16,22:59:01.000,106,11085471,13845,0,1681685940,13124.609035709997,72.26267550000193,53541.61360896 2023-04-16,22:59:02.000,106,11085459,14005,0,1681685941,13124.629244639997,72.25562637000257,53541.63457032 2023-04-16,22:59:03.000,106,11085433,13805,0,1681685942,13124.763970840002,72.24152811000386,53541.69046728001 2023-04-16,22:59:04.000,106,11085411,14005,0,1681685943,13124.784179770002,72.2344789800045,53541.73239 2023-04-16,22:59:05.000,106,11085484,14005,0,1681685944,13124.831333939997,72.24857724000321,53541.73239 2023-04-16,22:59:06.000,106,11085406,13845,0,1681685945,13124.878488109993,72.22742984999786,53541.72540288 2023-04-16,22:59:07.000,106,11085464,14045,0,1681685946,13124.838070249993,72.26267550000193,53541.6275832 2023-04-16,22:59:08.000,106,11085448,13845,0,1681685947,13124.844806560002,72.24152811000386,53541.70444152 2023-04-16,22:59:09.000,106,11085431,14085,0,1681685948,13124.918905969993,72.19923333000042,53541.718415760006 2023-04-16,22:59:10.000,106,11085368,13765,0,1681685949,13124.918905969993,72.24152811000386,53541.71142864001 2023-04-16,22:59:11.000,106,11085374,13965,0,1681685950,13124.925642280003,72.24152811000386,53541.71142864001 2023-04-16,22:59:12.000,106,11085431,13725,0,1681685951,13124.925642280003,72.24152811000386,53541.66251880001 2023-04-16,22:59:13.000,106,11085432,14165,0,1681685952,13124.932378589998,72.29087201999937,53541.74636424 2023-04-16,22:59:14.000,106,11085427,13925,0,1681685953,13124.871751799998,72.24152811000386,53541.76033848001 2023-04-16,22:59:15.000,106,11085453,13885,0,1681685954,13124.898697039993,72.25562637000257,53541.68348016 2023-04-16,22:59:16.000,106,11085445,14005,0,1681685955,13124.844806560002,72.31906854000408,53541.70444152 2023-04-16,22:59:17.000,106,11085387,13805,0,1681685956,13124.824597630002,72.31201941000472,53541.69046728001 2023-04-16,22:59:18.000,106,11085398,14205,0,1681685957,13124.797652389992,72.34021593000216,53541.697454400004 2023-04-16,22:59:19.000,106,11085461,13925,0,1681685958,13124.871751799998,72.32611767000344,53541.71142864001 2023-04-16,22:59:20.000,106,11085420,13925,0,1681685959,13124.844806560002,72.29087201999937,53541.73239 2023-04-16,22:59:21.000,106,11085468,14005,0,1681685960,13124.804388700002,72.30497027999809,53541.70444152 2023-04-16,22:59:22.000,106,11085413,14045,0,1681685961,13124.784179770002,72.32611767000344,53541.66251880001 2023-04-16,22:59:23.000,106,11085422,13885,0,1681685962,13124.743761910002,72.34021593000216,53541.60662184 2023-04-16,22:59:24.000,106,11085403,13965,0,1681685963,13124.737025599992,72.34726506000152,53541.599634720005 2023-04-16,22:59:25.000,106,11085406,14005,0,1681685964,13124.784179770002,72.3331668000028,53541.66251880001 2023-04-16,22:59:26.000,106,11085380,13965,0,1681685965,13124.757234529992,72.26972463000129,53541.61360896 2023-04-16,22:59:27.000,106,11085426,13725,0,1681685966,13124.817861319993,72.28382289000001,53541.6275832 2023-04-16,22:59:28.000,106,11085460,13885,0,1681685967,13124.878488109993,72.2344789800045,53541.73937712001 2023-04-16,22:59:29.000,106,11085414,13965,0,1681685968,13124.932378589998,72.2344789800045,53541.68348016 2023-04-16,22:59:30.000,106,11085412,13845,0,1681685969,13124.979532759993,72.22742984999786,53541.63457032 2023-04-16,22:59:31.000,106,11085482,13965,0,1681685970,13125.033423239998,72.16398768000363,53541.63457032 2023-04-16,22:59:32.000,106,11085415,14045,0,1681685971,13125.040159549993,72.14284028999828,53541.529763520004 2023-04-16,22:59:33.000,106,11085427,14005,0,1681685972,13125.107522649989,72.1216929000002,53541.61360896 2023-04-16,22:59:34.000,106,11085437,13925,0,1681685973,13125.168149439989,72.06529985999805,53541.64155744001 2023-04-16,22:59:35.000,106,11085433,14005,0,1681685974,13125.25572147,72.05120159999933,53541.69046728001 2023-04-16,22:59:36.000,106,11085426,13885,0,1681685975,13125.28940301999,72.00890682000318,53541.70444152 2023-04-16,22:59:37.000,106,11085459,13885,0,1681685976,13125.29613933,71.9736611699991,53541.718415760006 2023-04-16,22:59:38.000,106,11085418,14005,0,1681685977,13125.43086552999,72.00890682000318,53541.72540288 2023-04-16,22:59:39.000,106,11085489,14085,0,1681685978,13125.464547079995,72.00185769000382,53541.72540288 2023-04-16,22:59:40.000,106,11085462,14085,0,1681685979,13125.53191017999,71.98775942999782,53541.69046728001 2023-04-16,22:59:41.000,106,11085420,13805,0,1681685980,13125.57232803999,71.96661203999975,53541.70444152 2023-04-16,22:59:42.000,106,11085423,14125,0,1681685981,13125.57906435,71.96661203999975,53541.75335136 2023-04-16,22:59:43.000,106,11085425,13805,0,1681685982,13125.680109,71.96661203999975,53541.83020968001 2023-04-16,22:59:44.000,106,11085407,14085,0,1681685983,13125.693581619991,71.93841552000231,53541.84418392 2023-04-16,22:59:45.000,106,11085388,13885,0,1681685984,13125.781153650001,71.95956291000039,53541.87911952001 2023-04-16,22:59:46.000,106,11085413,14045,0,1681685985,13125.814835199992,71.95956291000039,53541.91405512 2023-04-16,22:59:47.000,106,11085433,13805,0,1681685986,13125.754208409991,71.98775942999782,53541.87911952001 2023-04-16,22:59:48.000,106,11085464,13805,0,1681685987,13125.787889959996,71.95956291000039,53541.95597784001 2023-04-16,22:59:49.000,106,11085418,14005,0,1681685988,13125.808098889996,71.94546465000167,53542.0118748 2023-04-16,22:59:50.000,106,11085462,13965,0,1681685989,13125.760944720001,71.92431726000359,53542.102707360005 2023-04-16,22:59:51.000,106,11085436,14005,0,1681685990,13125.774417339991,71.95251378000103,53541.99091344 2023-04-16,22:59:52.000,106,11085374,13725,0,1681685991,13125.747472099996,71.89612073999888,53542.04681040001 2023-04-16,22:59:53.000,106,11085405,13885,0,1681685992,13125.794626269992,71.93136639000295,53542.06078464 2023-04-16,22:59:54.000,106,11085393,13965,0,1681685993,13125.801362580001,71.92431726000359,53542.09572024001 2023-04-16,22:59:55.000,106,11085416,13805,0,1681685994,13125.673372689991,71.90316986999824,53542.09572024001 2023-04-16,22:59:56.000,106,11085410,13845,0,1681685995,13125.733999479991,71.88907160999952,53542.09572024001 2023-04-16,22:59:57.000,106,11085423,13885,0,1681685996,13125.680109,71.91021900000487,53542.06777176 2023-04-16,22:59:58.000,106,11085438,14005,0,1681685997,13125.63969114,71.86087509000208,53542.07475888001 2023-04-16,22:59:59.000,106,11085427,14005,0,1681685998,13125.760944720001,71.86792422000144,53542.06777176 2023-04-16,23:00:00.000,106,11085413,14125,0,1681685999,13125.767681029996,71.79743292000057,53542.10969448 2023-04-16,23:00:01.000,106,11085445,13805,0,1681686000,13125.747472099996,71.78333466000186,53542.09572024001 2023-04-16,23:00:02.000,106,11085456,13885,0,1681686001,13125.70031793,71.76923640000314,53542.102707360005 2023-04-16,23:00:03.000,106,11085403,13885,0,1681686002,13125.740735790001,71.79743292000057,53542.08873312 2023-04-16,23:00:04.000,106,11085450,13965,0,1681686003,13125.754208409991,71.74103987999843,53542.03982328 2023-04-16,23:00:05.000,106,11085440,13805,0,1681686004,13125.787889959996,71.73399074999907,53542.102707360005 2023-04-16,23:00:06.000,106,11085444,13925,0,1681686005,13125.801362580001,71.73399074999907,53542.151617200005 2023-04-16,23:00:07.000,106,11085447,14125,0,1681686006,13125.902407230002,71.7269416199997,53542.17956568 2023-04-16,23:00:08.000,106,11085414,13965,0,1681686007,13125.983242950002,71.69169597000291,53542.221488400006 2023-04-16,23:00:09.000,106,11085462,14125,0,1681686008,13126.010188189997,71.71989249000035,53542.24943688 2023-04-16,23:00:10.000,106,11085471,13805,0,1681686009,13126.091023909998,71.71284336000099,53542.1865528 2023-04-16,23:00:11.000,106,11085428,13965,0,1681686010,13126.158387009993,71.73399074999907,53542.1865528 2023-04-16,23:00:12.000,106,11085401,14085,0,1681686011,13126.192068559998,71.75513814000442,53542.17956568 2023-04-16,23:00:13.000,106,11085393,13845,0,1681686012,13126.252695349998,71.76923640000314,53542.21450128001 2023-04-16,23:00:14.000,106,11085449,14005,0,1681686013,13126.225750109988,71.76218727000378,53542.21450128001 2023-04-16,23:00:15.000,106,11085442,13765,0,1681686014,13126.340267379994,71.81153117999929,53542.319308080005 2023-04-16,23:00:16.000,106,11085428,13925,0,1681686015,13126.400894169994,71.85382596000272,53542.3262952 2023-04-16,23:00:17.000,106,11085422,13885,0,1681686016,13126.414366789999,71.86792422000144,53542.33328232001 2023-04-16,23:00:18.000,106,11085463,14005,0,1681686017,13126.49520251,71.93136639000295,53542.37520504 2023-04-16,23:00:19.000,106,11085426,13725,0,1681686018,13126.50867512999,71.93841552000231,53542.35424368 2023-04-16,23:00:20.000,106,11085397,13845,0,1681686019,13126.522147749994,71.95956291000039,53542.35424368 2023-04-16,23:00:21.000,106,11085438,14205,0,1681686020,13126.501938819994,72.00185769000382,53542.3262952 2023-04-16,23:00:22.000,106,11085442,13885,0,1681686021,13126.481729889994,71.98775942999782,53542.30533384 2023-04-16,23:00:23.000,106,11085423,13925,0,1681686022,13126.522147749994,72.05120159999933,53542.33328232001 2023-04-16,23:00:24.000,106,11085423,13925,0,1681686023,13126.643401329995,72.06529985999805,53542.44507624 2023-04-16,23:00:25.000,106,11085431,13845,0,1681686024,13126.643401329995,72.0864472500034,53542.38219216001 2023-04-16,23:00:26.000,106,11085450,14085,0,1681686025,13126.623192399995,72.10759464000148,53542.40315352 2023-04-16,23:00:27.000,106,11085413,13965,0,1681686026,13126.542356679995,72.13579115999892,53542.368217920004 2023-04-16,23:00:28.000,106,11085479,14005,0,1681686027,13126.54909298999,72.15693855000427,53542.438089120005 2023-04-16,23:00:29.000,106,11085426,13925,0,1681686028,13126.57603823,72.17808594000235,53542.368217920004 2023-04-16,23:00:30.000,106,11085418,14005,0,1681686029,13126.562565609995,72.17808594000235,53542.31232096001 2023-04-16,23:00:31.000,106,11085438,13765,0,1681686030,13126.49520251,72.14988942000491,53542.31232096001 2023-04-16,23:00:32.000,106,11085420,14005,0,1681686031,13126.481729889994,72.10759464000148,53542.34725656 2023-04-16,23:00:33.000,106,11085395,13805,0,1681686032,13126.50867512999,72.07939812000404,53542.41014064001 2023-04-16,23:00:34.000,106,11085445,13805,0,1681686033,13126.48846619999,72.00890682000318,53542.41014064001 2023-04-16,23:00:35.000,106,11085464,13885,0,1681686034,13126.441312029994,71.98071029999846,53542.34026944001 2023-04-16,23:00:36.000,106,11085442,13965,0,1681686035,13126.441312029994,71.94546465000167,53542.34026944001 2023-04-16,23:00:37.000,106,11085405,13965,0,1681686036,13126.373948929999,71.88907160999952,53542.30533384 2023-04-16,23:00:38.000,106,11085414,13925,0,1681686037,13126.367212619989,71.839727700004,53542.319308080005 2023-04-16,23:00:39.000,106,11085389,13925,0,1681686038,13126.414366789999,71.79038379000121,53542.43110200001 2023-04-16,23:00:40.000,106,11085409,14005,0,1681686039,13126.434575719999,71.70579423000163,53542.40315352 2023-04-16,23:00:41.000,106,11085386,13965,0,1681686040,13126.44804833999,71.69874510000227,53542.40315352 2023-04-16,23:00:42.000,106,11085459,14085,0,1681686041,13126.454784649999,71.64940118999948,53542.3961664 2023-04-16,23:00:43.000,106,11085466,13925,0,1681686042,13126.46825726999,71.61415554000268,53542.389179280006 2023-04-16,23:00:44.000,106,11085485,13845,0,1681686043,13126.441312029994,71.60710641000333,53542.368217920004 2023-04-16,23:00:45.000,106,11085426,13925,0,1681686044,13126.481729889994,71.57890988999861,53542.44507624 2023-04-16,23:00:46.000,106,11085430,14045,0,1681686045,13126.481729889994,71.57890988999861,53542.438089120005 2023-04-16,23:00:47.000,106,11085451,14085,0,1681686046,13126.44804833999,71.60710641000333,53542.44507624 2023-04-16,23:00:48.000,106,11085403,13965,0,1681686047,13126.47499358,71.5648116299999,53542.54289592 2023-04-16,23:00:49.000,106,11085457,13965,0,1681686048,13126.40763047999,71.57890988999861,53542.54289592 2023-04-16,23:00:50.000,106,11085458,13845,0,1681686049,13126.44804833999,71.58595901999797,53542.47302472 2023-04-16,23:00:51.000,106,11085440,13885,0,1681686050,13126.313322139998,71.6282538000014,53542.45206336 2023-04-16,23:00:52.000,106,11085420,13885,0,1681686051,13126.326794759989,71.62120467000204,53542.438089120005 2023-04-16,23:00:53.000,106,11085416,13725,0,1681686052,13126.313322139998,71.67759771000419,53542.44507624 2023-04-16,23:00:54.000,106,11085462,14005,0,1681686053,13126.333531069999,71.71989249000035,53542.438089120005 2023-04-16,23:00:55.000,106,11085413,13885,0,1681686054,13126.320058449994,71.79038379000121,53542.41014064001 2023-04-16,23:00:56.000,106,11085442,14045,0,1681686055,13126.279640589994,71.82562943999801,53542.42411488 2023-04-16,23:00:57.000,106,11085435,13925,0,1681686056,13126.299849519994,71.8749733500008,53542.35424368 2023-04-16,23:00:58.000,106,11085446,13565,0,1681686057,13126.360476309994,71.91021900000487,53542.368217920004 2023-04-16,23:00:59.000,106,11085427,14045,0,1681686058,13126.313322139998,71.96661203999975,53542.40315352 2023-04-16,23:01:00.000,106,11085420,13725,0,1681686059,13126.367212619989,72.03005421000125,53542.3961664 2023-04-16,23:01:01.000,106,11085437,13885,0,1681686060,13126.340267379994,72.10054551000212,53542.37520504 2023-04-16,23:01:02.000,106,11085427,13885,0,1681686061,13126.320058449994,72.10759464000148,53542.34026944001 2023-04-16,23:01:03.000,106,11085408,13965,0,1681686062,13126.42783940999,72.17103681000299,53542.34026944001 2023-04-16,23:01:04.000,106,11085412,13925,0,1681686063,13126.481729889994,72.1851350700017,53542.45206336 2023-04-16,23:01:05.000,106,11085426,14005,0,1681686064,13126.50867512999,72.2203807199985,53542.41014064001 2023-04-16,23:01:06.000,106,11085438,14165,0,1681686065,13126.582774539995,72.24857724000321,53542.389179280006 2023-04-16,23:01:07.000,106,11085449,13685,0,1681686066,13126.522147749994,72.24857724000321,53542.29834672 2023-04-16,23:01:08.000,106,11085454,13925,0,1681686067,13126.65013763999,72.26267550000193,53542.36123080001 2023-04-16,23:01:09.000,106,11085468,13885,0,1681686068,13126.704028119995,72.21333158999914,53542.41014064001 2023-04-16,23:01:10.000,106,11085416,13805,0,1681686069,13126.7579186,72.20628245999978,53542.41712776 2023-04-16,23:01:11.000,106,11085467,13805,0,1681686070,13126.805072769996,72.19218420000107,53542.38219216001 2023-04-16,23:01:12.000,106,11085403,13845,0,1681686071,13126.892644799991,72.1851350700017,53542.4660376 2023-04-16,23:01:13.000,106,11085445,13845,0,1681686072,13126.933062659991,72.15693855000427,53542.4660376 2023-04-16,23:01:14.000,106,11085460,13925,0,1681686073,13127.000425760001,72.07234899000468,53542.48001184001 2023-04-16,23:01:15.000,106,11085448,13805,0,1681686074,13127.013898379992,72.04415246999997,53542.486998960005 2023-04-16,23:01:16.000,106,11085401,13885,0,1681686075,13127.054316239992,71.95956291000039,53542.486998960005 2023-04-16,23:01:17.000,106,11085457,14165,0,1681686076,13127.034107309992,71.91726813000423,53542.48001184001 2023-04-16,23:01:18.000,106,11085447,14085,0,1681686077,13127.047579929997,71.86087509000208,53542.50097320001 2023-04-16,23:01:19.000,106,11085434,13805,0,1681686078,13127.101470410002,71.81153117999929,53542.56385728 2023-04-16,23:01:20.000,106,11085423,14005,0,1681686079,13127.141888270002,71.79038379000121,53542.51494744 2023-04-16,23:01:21.000,106,11085426,14045,0,1681686080,13127.128415649997,71.71989249000035,53542.535908800004 2023-04-16,23:01:22.000,106,11085461,13965,0,1681686081,13127.081261480002,71.71989249000035,53542.486998960005 2023-04-16,23:01:23.000,106,11085462,13965,0,1681686082,13127.061052550001,71.71989249000035,53542.54988304001 2023-04-16,23:01:24.000,106,11085407,14085,0,1681686083,13127.094734099992,71.69874510000227,53542.61975424 2023-04-16,23:01:25.000,106,11085442,14005,0,1681686084,13127.034107309992,71.74808900999778,53542.56385728 2023-04-16,23:01:26.000,106,11085394,14045,0,1681686085,13126.960007900001,71.75513814000442,53542.54988304001 2023-04-16,23:01:27.000,106,11085443,13845,0,1681686086,13126.973480519991,71.80448204999993,53542.61276712 2023-04-16,23:01:28.000,106,11085438,13885,0,1681686087,13126.993689449992,71.839727700004,53542.668664079996 2023-04-16,23:01:29.000,106,11085418,13965,0,1681686088,13126.973480519991,71.86792422000144,53542.66167696 2023-04-16,23:01:30.000,106,11085457,14045,0,1681686089,13126.946535279996,71.93841552000231,53542.71757392001 2023-04-16,23:01:31.000,106,11085448,14085,0,1681686090,13126.852226939991,71.98775942999782,53542.668664079996 2023-04-16,23:01:32.000,106,11085474,14165,0,1681686091,13126.865699559996,72.03005421000125,53542.69661256001 2023-04-16,23:01:33.000,106,11085433,13765,0,1681686092,13126.885908489996,72.07234899000468,53542.69661256001 2023-04-16,23:01:34.000,106,11085447,13805,0,1681686093,13126.83875432,72.0864472500034,53542.63372848 2023-04-16,23:01:35.000,106,11085446,13925,0,1681686094,13126.89938111,72.14988942000491,53542.703599680004 2023-04-16,23:01:36.000,106,11085455,14245,0,1681686095,13126.885908489996,72.19923333000042,53542.66167696 2023-04-16,23:01:37.000,106,11085465,13805,0,1681686096,13126.939798970001,72.26972463000129,53542.668664079996 2023-04-16,23:01:38.000,106,11085437,13845,0,1681686097,13127.007162069996,72.26972463000129,53542.68263832 2023-04-16,23:01:39.000,106,11085464,13965,0,1681686098,13126.919590040001,72.29087201999937,53542.66167696 2023-04-16,23:01:40.000,106,11085397,14045,0,1681686099,13126.993689449992,72.34021593000216,53542.68263832 2023-04-16,23:01:41.000,106,11085399,14085,0,1681686100,13126.986953139996,72.36136332000024,53542.668664079996 2023-04-16,23:01:42.000,106,11085435,13925,0,1681686101,13127.020634690001,72.39660897000431,53542.605780000005 2023-04-16,23:01:43.000,106,11085433,14125,0,1681686102,13127.061052550001,72.36136332000024,53542.68962544 2023-04-16,23:01:44.000,106,11085440,13565,0,1681686103,13127.141888270002,72.34021593000216,53542.66167696 2023-04-16,23:01:45.000,106,11085450,13725,0,1681686104,13127.141888270002,72.35431419000088,53542.7105868 2023-04-16,23:01:46.000,106,11085449,13765,0,1681686105,13127.162097200002,72.34726506000152,53542.64770272001 2023-04-16,23:01:47.000,106,11085459,13965,0,1681686106,13127.081261480002,72.35431419000088,53542.5708444 2023-04-16,23:01:48.000,106,11085426,14005,0,1681686107,13127.141888270002,72.32611767000344,53542.58481864 2023-04-16,23:01:49.000,106,11085413,13965,0,1681686108,13127.114943029992,72.3331668000028,53542.605780000005 2023-04-16,23:01:50.000,106,11085438,13845,0,1681686109,13127.135151959992,72.26972463000129,53542.58481864 2023-04-16,23:01:51.000,106,11085430,14245,0,1681686110,13127.121679340002,72.27677376000065,53542.61276712 2023-04-16,23:01:52.000,106,11085437,13925,0,1681686111,13127.168833509997,72.21333158999914,53542.67565120001 2023-04-16,23:01:53.000,106,11085417,14005,0,1681686112,13127.162097200002,72.17103681000299,53542.73154816 2023-04-16,23:01:54.000,106,11085474,14125,0,1681686113,13127.128415649997,72.12874202999956,53542.69661256001 2023-04-16,23:01:55.000,106,11085472,13965,0,1681686114,13127.101470410002,72.13579115999892,53542.68962544 2023-04-16,23:01:56.000,106,11085442,14125,0,1681686115,13127.020634690001,72.10759464000148,53542.668664079996 2023-04-16,23:01:57.000,106,11085438,14045,0,1681686116,13126.973480519991,72.11464377000084,53542.64770272001 2023-04-16,23:01:58.000,106,11085369,14125,0,1681686117,13126.906117419996,72.05120159999933,53542.61276712 2023-04-16,23:01:59.000,106,11085436,14125,0,1681686118,13126.852226939991,71.99480856000446,53542.61276712 2023-04-16,23:02:00.000,106,11085426,14005,0,1681686119,13126.7579186,72.00185769000382,53542.62674136001 2023-04-16,23:02:01.000,106,11085474,13885,0,1681686120,13126.663610259995,71.91726813000423,53542.56385728 2023-04-16,23:02:02.000,106,11085400,14045,0,1681686121,13126.623192399995,71.91021900000487,53542.52892168001 2023-04-16,23:02:03.000,106,11085473,14045,0,1681686122,13126.501938819994,71.89612073999888,53542.52892168001 2023-04-16,23:02:04.000,106,11085437,13845,0,1681686123,13126.42783940999,71.88202248000016,53542.535908800004 2023-04-16,23:02:05.000,106,11085469,13885,0,1681686124,13126.299849519994,71.86087509000208,53542.50097320001 2023-04-16,23:02:06.000,106,11085457,13885,0,1681686125,13126.198804869993,71.89612073999888,53542.4660376 2023-04-16,23:02:07.000,106,11085415,13965,0,1681686126,13126.117969149993,71.88202248000016,53542.47302472 2023-04-16,23:02:08.000,106,11085434,13725,0,1681686127,13126.131441769998,71.89612073999888,53542.42411488 2023-04-16,23:02:09.000,106,11085412,14005,0,1681686128,13126.144914389988,71.88907160999952,53542.41712776 2023-04-16,23:02:10.000,106,11085421,13925,0,1681686129,13126.138178079993,71.91021900000487,53542.389179280006 2023-04-16,23:02:11.000,106,11085455,13805,0,1681686130,13126.050606049997,71.91021900000487,53542.29135960001 2023-04-16,23:02:12.000,106,11085482,14045,0,1681686131,13126.084287600002,71.95956291000039,53542.34725656 2023-04-16,23:02:13.000,106,11085446,13885,0,1681686132,13126.131441769998,71.98775942999782,53542.38219216001 2023-04-16,23:02:14.000,106,11085428,13885,0,1681686133,13126.198804869993,71.98775942999782,53542.30533384 2023-04-16,23:02:15.000,106,11085444,14085,0,1681686134,13126.286376899989,71.98071029999846,53542.26341112001 2023-04-16,23:02:16.000,106,11085406,14005,0,1681686135,13126.347003689989,71.99480856000446,53542.28437248 2023-04-16,23:02:17.000,106,11085429,14085,0,1681686136,13126.434575719999,72.03005421000125,53542.26341112001 2023-04-16,23:02:18.000,106,11085401,14085,0,1681686137,13126.57603823,72.03005421000125,53542.27738536 2023-04-16,23:02:19.000,106,11085469,13965,0,1681686138,13126.71750074,72.0230050800019,53542.221488400006 2023-04-16,23:02:20.000,106,11085398,13805,0,1681686139,13126.805072769996,72.07939812000404,53542.26341112001 2023-04-16,23:02:21.000,106,11085403,14085,0,1681686140,13126.845490629996,72.05120159999933,53542.23546264 2023-04-16,23:02:22.000,106,11085406,14085,0,1681686141,13126.973480519991,72.04415246999997,53542.17257856001 2023-04-16,23:02:23.000,106,11085434,13965,0,1681686142,13127.114943029992,72.00185769000382,53542.23546264 2023-04-16,23:02:24.000,106,11085424,13885,0,1681686143,13127.222723990002,71.9736611699991,53542.47302472 2023-04-16,23:02:25.000,106,11085412,13845,0,1681686144,13127.377659119993,71.92431726000359,53542.48001184001 2023-04-16,23:02:26.000,106,11085451,14005,0,1681686145,13127.498912699994,71.91726813000423,53542.43110200001 2023-04-16,23:02:27.000,106,11085419,13925,0,1681686146,13127.519121629994,71.91726813000423,53542.38219216001 2023-04-16,23:02:28.000,106,11085447,14125,0,1681686147,13127.613429969999,71.84677683000336,53542.43110200001 2023-04-16,23:02:29.000,106,11085489,14005,0,1681686148,13127.620166279994,71.81153117999929,53542.52193456 2023-04-16,23:02:30.000,106,11085426,13925,0,1681686149,13127.66732044999,71.76923640000314,53542.56385728 2023-04-16,23:02:31.000,106,11085459,13885,0,1681686150,13127.68752937999,71.75513814000442,53542.50796032001 2023-04-16,23:02:32.000,106,11085422,13965,0,1681686151,13127.74815616999,71.7269416199997,53542.556870160006 2023-04-16,23:02:33.000,106,11085381,13885,0,1681686152,13127.781837719995,71.62120467000204,53542.6407156 2023-04-16,23:02:34.000,106,11085431,13965,0,1681686153,13127.761628789995,71.62120467000204,53542.64770272001 2023-04-16,23:02:35.000,106,11085420,13885,0,1681686154,13127.71447462,71.59300815000461,53542.654689840005 2023-04-16,23:02:36.000,106,11085435,13885,0,1681686155,13127.680793069994,71.55776250000054,53542.556870160006 2023-04-16,23:02:37.000,106,11085441,14045,0,1681686156,13127.653847829999,71.53661511000246,53542.50796032001 2023-04-16,23:02:38.000,106,11085425,14085,0,1681686157,13127.640375209994,71.45202555000287,53542.556870160006 2023-04-16,23:02:39.000,106,11085453,13925,0,1681686158,13127.66732044999,71.43792729000415,53542.6407156 2023-04-16,23:02:40.000,106,11085416,14245,0,1681686159,13127.640375209994,71.40268164000008,53542.67565120001 2023-04-16,23:02:41.000,106,11085433,14125,0,1681686160,13127.62690258999,71.381534250002,53542.668664079996 2023-04-16,23:02:42.000,106,11085388,13805,0,1681686161,13127.546066869989,71.36038686000393,53542.63372848 2023-04-16,23:02:43.000,106,11085408,13885,0,1681686162,13127.512385319998,71.33219033999922,53542.57783152001 2023-04-16,23:02:44.000,106,11085401,14045,0,1681686163,13127.505649009989,71.33219033999922,53542.654689840005 2023-04-16,23:02:45.000,106,11085436,14085,0,1681686164,13127.445022219988,71.33219033999922,53542.63372848 2023-04-16,23:02:46.000,106,11085411,13885,0,1681686165,13127.370922809998,71.33923946999857,53542.59879288001 2023-04-16,23:02:47.000,106,11085435,13885,0,1681686166,13127.411340669998,71.30399382000178,53542.61975424 2023-04-16,23:02:48.000,106,11085390,14045,0,1681686167,13127.458494839993,71.30399382000178,53542.668664079996 2023-04-16,23:02:49.000,106,11085443,14085,0,1681686168,13127.458494839993,71.28989556000306,53542.66167696 2023-04-16,23:02:50.000,106,11085399,14005,0,1681686169,13127.438285909993,71.30399382000178,53542.67565120001 2023-04-16,23:02:51.000,106,11085433,14045,0,1681686170,13127.391131739998,71.32514120999986,53542.54289592 2023-04-16,23:02:52.000,106,11085425,13965,0,1681686171,13127.445022219988,71.33923946999857,53542.535908800004 2023-04-16,23:02:53.000,106,11085421,13925,0,1681686172,13127.451758529998,71.35333773000457,53542.54289592 2023-04-16,23:02:54.000,106,11085420,14045,0,1681686173,13127.465231149989,71.33923946999857,53542.61276712 2023-04-16,23:02:55.000,106,11085402,13925,0,1681686174,13127.478703769993,71.37448512000265,53542.59180576 2023-04-16,23:02:56.000,106,11085410,13925,0,1681686175,13127.519121629994,71.39563251000072,53542.535908800004 2023-04-16,23:02:57.000,106,11085421,14165,0,1681686176,13127.552803179999,71.43792729000415,53542.54289592 2023-04-16,23:02:58.000,106,11085426,13885,0,1681686177,13127.660584139994,71.43792729000415,53542.605780000005 2023-04-16,23:02:59.000,106,11085426,13965,0,1681686178,13127.721210929994,71.44497642000351,53542.61276712 2023-04-16,23:03:00.000,106,11085415,13965,0,1681686179,13127.76836509999,71.43792729000415,53542.61276712 2023-04-16,23:03:01.000,106,11085434,13805,0,1681686180,13127.822255579995,71.44497642000351,53542.556870160006 2023-04-16,23:03:02.000,106,11085408,14085,0,1681686181,13127.84920081999,71.45907468000223,53542.59180576 2023-04-16,23:03:03.000,106,11085392,13925,0,1681686182,13128.004135949996,71.47317294000095,53542.69661256001 2023-04-16,23:03:04.000,106,11085399,13925,0,1681686183,13128.111916909991,71.46612381000159,53542.75949664 2023-04-16,23:03:05.000,106,11085377,13885,0,1681686184,13128.186016319996,71.44497642000351,53542.73154816 2023-04-16,23:03:06.000,106,11085391,14045,0,1681686185,13128.246643109997,71.43792729000415,53542.780458 2023-04-16,23:03:07.000,106,11085424,13845,0,1681686186,13128.287060969997,71.46612381000159,53542.73154816 2023-04-16,23:03:08.000,106,11085394,13885,0,1681686187,13128.320742520002,71.46612381000159,53542.81539360001 2023-04-16,23:03:09.000,106,11085432,13845,0,1681686188,13128.361160380002,71.4308781600048,53542.773470880005 2023-04-16,23:03:10.000,106,11085390,13885,0,1681686189,13128.455468719992,71.39563251000072,53542.84334208001 2023-04-16,23:03:11.000,106,11085374,13925,0,1681686190,13128.543040750003,71.36743599000329,53542.871290560004 2023-04-16,23:03:12.000,106,11085440,13925,0,1681686191,13128.529568129998,71.36743599000329,53542.91321328001 2023-04-16,23:03:13.000,106,11085440,13885,0,1681686192,13128.549777059998,71.33923946999857,53542.9202004 2023-04-16,23:03:14.000,106,11085385,14005,0,1681686193,13128.590194919998,71.27579730000434,53542.97609736 2023-04-16,23:03:15.000,106,11085407,13725,0,1681686194,13128.563249680003,71.26169903999835,53542.97609736 2023-04-16,23:03:16.000,106,11085417,13965,0,1681686195,13128.590194919998,71.24760077999963,53542.98308448001 2023-04-16,23:03:17.000,106,11085431,13845,0,1681686196,13128.536304439993,71.23350252000091,53542.88526480001 2023-04-16,23:03:18.000,106,11085431,14085,0,1681686197,13128.536304439993,71.20530600000347,53542.941161760005 2023-04-16,23:03:19.000,106,11085447,13805,0,1681686198,13128.543040750003,71.17710947999876,53543.059942800006 2023-04-16,23:03:20.000,106,11085402,14045,0,1681686199,13128.529568129998,71.15596209000068,53543.08090416001 2023-04-16,23:03:21.000,106,11085440,14085,0,1681686200,13128.495886579993,71.13481470000261,53543.0250072 2023-04-16,23:03:22.000,106,11085431,14085,0,1681686201,13128.421787170002,71.11366731000453,53543.01802008 2023-04-16,23:03:23.000,106,11085428,14125,0,1681686202,13128.394841929992,71.11366731000453,53543.059942800006 2023-04-16,23:03:24.000,106,11085353,13805,0,1681686203,13128.361160380002,71.12071644000389,53543.04596856 2023-04-16,23:03:25.000,106,11085443,13925,0,1681686204,13128.340951450002,71.14891296000133,53542.90622616 2023-04-16,23:03:26.000,106,11085424,13885,0,1681686205,13128.300533590002,71.16301122000004,53542.89923904 2023-04-16,23:03:27.000,106,11085433,14085,0,1681686206,13128.280324660001,71.20530600000347,53542.88526480001 2023-04-16,23:03:28.000,106,11085392,13845,0,1681686207,13128.293797279992,71.22645339000155,53542.98308448001 2023-04-16,23:03:29.000,106,11085409,14165,0,1681686208,13128.327478829997,71.25464990999899,53542.94814888 2023-04-16,23:03:30.000,106,11085439,13925,0,1681686209,13128.280324660001,71.22645339000155,53542.941161760005 2023-04-16,23:03:31.000,106,11085406,13725,0,1681686210,13128.266852039997,71.27579730000434,53542.89923904 2023-04-16,23:03:32.000,106,11085417,13885,0,1681686211,13128.219697870001,71.30399382000178,53542.9202004 2023-04-16,23:03:33.000,106,11085400,13885,0,1681686212,13128.206225249996,71.32514120999986,53542.91321328001 2023-04-16,23:03:34.000,106,11085425,14045,0,1681686213,13128.212961559992,71.30399382000178,53542.955136 2023-04-16,23:03:35.000,106,11085436,14085,0,1681686214,13128.226434179996,71.29694469000242,53542.97609736 2023-04-16,23:03:36.000,106,11085417,13725,0,1681686215,13128.219697870001,71.30399382000178,53542.96911024 2023-04-16,23:03:37.000,106,11085467,13805,0,1681686216,13128.226434179996,71.36743599000329,53542.96212312001 2023-04-16,23:03:38.000,106,11085446,14125,0,1681686217,13128.246643109997,71.32514120999986,53542.990071600005 2023-04-16,23:03:39.000,106,11085395,13805,0,1681686218,13128.212961559992,71.35333773000457,53542.91321328001 2023-04-16,23:03:40.000,106,11085425,13805,0,1681686219,13128.233170489992,71.36038686000393,53542.92718752 2023-04-16,23:03:41.000,106,11085434,14045,0,1681686220,13128.199488940001,71.39563251000072,53542.85731632 2023-04-16,23:03:42.000,106,11085429,13965,0,1681686221,13128.152334769991,71.37448512000265,53542.91321328001 2023-04-16,23:03:43.000,106,11085447,14045,0,1681686222,13128.199488940001,71.36743599000329,53542.9202004 2023-04-16,23:03:44.000,106,11085424,13965,0,1681686223,13128.212961559992,71.36038686000393,53542.94814888 2023-04-16,23:03:45.000,106,11085448,13885,0,1681686224,13128.239906800001,71.36038686000393,53542.94814888 2023-04-16,23:03:46.000,106,11085416,13765,0,1681686225,13128.212961559992,71.37448512000265,53542.9202004 2023-04-16,23:03:47.000,106,11085418,14045,0,1681686226,13128.159071080001,71.38858338000136,53542.82936784 2023-04-16,23:03:48.000,106,11085403,13885,0,1681686227,13128.172543699991,71.40268164000008,53542.892251920006 2023-04-16,23:03:49.000,106,11085417,13765,0,1681686228,13128.206225249996,71.40268164000008,53542.822380720005 2023-04-16,23:03:50.000,106,11085373,13885,0,1681686229,13128.246643109997,71.40268164000008,53542.822380720005 2023-04-16,23:03:51.000,106,11085422,13805,0,1681686230,13128.266852039997,71.45202555000287,53542.780458 2023-04-16,23:03:52.000,106,11085396,14205,0,1681686231,13128.354424069992,71.47317294000095,53542.8503292 2023-04-16,23:03:53.000,106,11085417,13885,0,1681686232,13128.394841929992,71.45907468000223,53542.87827768 2023-04-16,23:03:54.000,106,11085434,13885,0,1681686233,13128.448732409997,71.46612381000159,53542.91321328001 2023-04-16,23:03:55.000,106,11085397,14165,0,1681686234,13128.482413960002,71.48727119999967,53542.87827768 2023-04-16,23:03:56.000,106,11085415,13885,0,1681686235,13128.529568129998,71.45907468000223,53542.90622616 2023-04-16,23:03:57.000,106,11085409,13885,0,1681686236,13128.576722299993,71.52251685000374,53542.84334208001 2023-04-16,23:03:58.000,106,11085446,13845,0,1681686237,13128.603667539988,71.50136945999839,53542.86430344001 2023-04-16,23:03:59.000,106,11085422,13925,0,1681686238,13128.697975879993,71.48022207000031,53542.92718752 2023-04-16,23:04:00.000,106,11085359,14045,0,1681686239,13128.731657429998,71.46612381000159,53542.955136 2023-04-16,23:04:01.000,106,11085417,14085,0,1681686240,13128.792284219999,71.48727119999967,53542.96212312001 2023-04-16,23:04:02.000,106,11085424,14085,0,1681686241,13128.792284219999,71.43792729000415,53542.93417464001 2023-04-16,23:04:03.000,106,11085409,14005,0,1681686242,13128.839438389994,71.4308781600048,53543.03199432001 2023-04-16,23:04:04.000,106,11085433,14085,0,1681686243,13128.84617469999,71.38858338000136,53542.94814888 2023-04-16,23:04:05.000,106,11085400,13845,0,1681686244,13128.805756839989,71.36038686000393,53542.88526480001 2023-04-16,23:04:06.000,106,11085417,13965,0,1681686245,13128.805756839989,71.33923946999857,53542.941161760005 2023-04-16,23:04:07.000,106,11085417,13885,0,1681686246,13128.792284219999,71.31104295000114,53542.97609736 2023-04-16,23:04:08.000,106,11085401,13845,0,1681686247,13128.819229459994,71.24760077999963,53542.98308448001 2023-04-16,23:04:09.000,106,11085453,13925,0,1681686248,13128.785547909989,71.22645339000155,53542.955136 2023-04-16,23:04:10.000,106,11085420,14085,0,1681686249,13128.799020529994,71.20530600000347,53542.94814888 2023-04-16,23:04:11.000,106,11085425,14005,0,1681686250,13128.677766949993,71.21235513000283,53542.892251920006 2023-04-16,23:04:12.000,106,11085425,14005,0,1681686251,13128.671030639998,71.14186383000197,53542.9202004 2023-04-16,23:04:13.000,106,11085393,14005,0,1681686252,13128.657558019993,71.13481470000261,53542.92718752 2023-04-16,23:04:14.000,106,11085409,14085,0,1681686253,13128.657558019993,71.12776557000325,53542.941161760005 2023-04-16,23:04:15.000,106,11085406,13965,0,1681686254,13128.610403849998,71.11366731000453,53542.94814888 2023-04-16,23:04:16.000,106,11085447,13805,0,1681686255,13128.596931229993,71.1066181799979,53542.96911024 2023-04-16,23:04:17.000,106,11085399,13925,0,1681686256,13128.590194919998,71.09956904999854,53542.96212312001 2023-04-16,23:04:18.000,106,11085439,13885,0,1681686257,13128.563249680003,71.05022514000302,53542.93417464001 2023-04-16,23:04:19.000,106,11085458,13845,0,1681686258,13128.489150269997,71.05022514000302,53542.96911024 2023-04-16,23:04:20.000,106,11085419,14045,0,1681686259,13128.502622890002,71.0361268800043,53542.96911024 2023-04-16,23:04:21.000,106,11085415,14245,0,1681686260,13128.428523479997,71.04317601000366,53542.941161760005 2023-04-16,23:04:22.000,106,11085367,13925,0,1681686261,13128.455468719992,71.02907774999767,53542.871290560004 2023-04-16,23:04:23.000,106,11085450,14325,0,1681686262,13128.408314549997,71.05727427000238,53542.93417464001 2023-04-16,23:04:24.000,106,11085426,14205,0,1681686263,13128.394841929992,71.04317601000366,53542.94814888 2023-04-16,23:04:25.000,106,11085435,14205,0,1681686264,13128.347687759997,71.04317601000366,53542.990071600005 2023-04-16,23:04:26.000,106,11085378,13965,0,1681686265,13128.334215139992,71.00793035999959,53542.990071600005 2023-04-16,23:04:27.000,106,11085411,14045,0,1681686266,13128.233170489992,71.00088123000023,53542.8503292 2023-04-16,23:04:28.000,106,11085438,13965,0,1681686267,13128.239906800001,70.95858645000408,53542.88526480001 2023-04-16,23:04:29.000,106,11085407,13845,0,1681686268,13128.246643109997,70.98678297000151,53542.93417464001 2023-04-16,23:04:30.000,106,11085463,14005,0,1681686269,13128.239906800001,70.91629167000065,53542.87827768 2023-04-16,23:04:31.000,106,11085405,13725,0,1681686270,13128.212961559992,70.9726847100028,53542.74552240001 2023-04-16,23:04:32.000,106,11085413,13845,0,1681686271,13128.300533590002,70.8598986299985,53542.75949664 2023-04-16,23:04:33.000,106,11085439,13885,0,1681686272,13128.388105619997,70.84580036999978,53542.836354959996 2023-04-16,23:04:34.000,106,11085415,13765,0,1681686273,13128.388105619997,70.86694775999786,53542.822380720005 2023-04-16,23:04:35.000,106,11085436,13805,0,1681686274,13128.388105619997,70.88104602000385,53542.822380720005 2023-04-16,23:04:36.000,106,11085430,13725,0,1681686275,13128.408314549997,70.8598986299985,53542.8503292 2023-04-16,23:04:37.000,106,11085398,14045,0,1681686276,13128.388105619997,70.90219341000193,53542.82936784 2023-04-16,23:04:38.000,106,11085379,13845,0,1681686277,13128.441996100002,70.87399689000449,53542.81539360001 2023-04-16,23:04:39.000,106,11085399,13965,0,1681686278,13128.448732409997,70.85284949999914,53542.892251920006 2023-04-16,23:04:40.000,106,11085399,13805,0,1681686279,13128.522831820002,70.85284949999914,53542.94814888 2023-04-16,23:04:41.000,106,11085437,14085,0,1681686280,13128.495886579993,70.84580036999978,53542.96212312001 2023-04-16,23:04:42.000,106,11085414,13805,0,1681686281,13128.543040750003,70.91629167000065,53542.97609736 2023-04-16,23:04:43.000,106,11085445,13845,0,1681686282,13128.556513369993,70.88809515000321,53543.01802008 2023-04-16,23:04:44.000,106,11085431,13925,0,1681686283,13128.617140159993,70.89514428000257,53543.004045839996 2023-04-16,23:04:45.000,106,11085436,14005,0,1681686284,13128.590194919998,70.94448818999808,53543.01103296001 2023-04-16,23:04:46.000,106,11085404,14005,0,1681686285,13128.596931229993,70.9233408,53542.92718752 2023-04-16,23:04:47.000,106,11085449,14005,0,1681686286,13128.623876469988,70.90924254000129,53543.01103296001 2023-04-16,23:04:48.000,106,11085447,14245,0,1681686287,13128.697975879993,70.90219341000193,53543.08090416001 2023-04-16,23:04:49.000,106,11085451,14085,0,1681686288,13128.711448499998,70.87399689000449,53543.08789128 2023-04-16,23:04:50.000,106,11085455,14005,0,1681686289,13128.778811599994,70.88104602000385,53543.05295568001 2023-04-16,23:04:51.000,106,11085458,14005,0,1681686290,13128.724921119989,70.88809515000321,53542.955136 2023-04-16,23:04:52.000,106,11085491,13765,0,1681686291,13128.731657429998,70.8598986299985,53543.0250072 2023-04-16,23:04:53.000,106,11085414,14045,0,1681686292,13128.751866359999,70.8246529800017,53543.10186552001 2023-04-16,23:04:54.000,106,11085459,13845,0,1681686293,13128.731657429998,70.87399689000449,53543.08789128 2023-04-16,23:04:55.000,106,11085459,13725,0,1681686294,13128.718184809994,70.81760385000234,53543.10186552001 2023-04-16,23:04:56.000,106,11085407,13925,0,1681686295,13128.637349089993,70.80350559000362,53543.11583976 2023-04-16,23:04:57.000,106,11085469,13845,0,1681686296,13128.596931229993,70.79645646000426,53543.108852640005 2023-04-16,23:04:58.000,106,11085473,14125,0,1681686297,13128.596931229993,70.76825993999955,53543.17872384001 2023-04-16,23:04:59.000,106,11085447,13845,0,1681686298,13128.482413960002,70.78235819999827,53543.0948784 2023-04-16,23:05:00.000,106,11085408,14045,0,1681686299,13128.435259789992,70.78235819999827,53543.108852640005 2023-04-16,23:05:01.000,106,11085414,13965,0,1681686300,13128.347687759997,70.77530906999891,53543.12981400001 2023-04-16,23:05:02.000,106,11085410,13925,0,1681686301,13128.192752629991,70.75416168000083,53543.11583976 2023-04-16,23:05:03.000,106,11085420,14045,0,1681686302,13128.105180599996,70.79645646000426,53543.11583976 2023-04-16,23:05:04.000,106,11085412,14085,0,1681686303,13128.125389529996,70.77530906999891,53543.10186552001 2023-04-16,23:05:05.000,106,11085400,13925,0,1681686304,13128.111916909991,70.79645646000426,53543.108852640005 2023-04-16,23:05:06.000,106,11085426,14005,0,1681686305,13128.024344879996,70.81760385000234,53543.07391704 2023-04-16,23:05:07.000,106,11085481,14005,0,1681686306,13127.90982760999,70.81055472000298,53542.96911024 2023-04-16,23:05:08.000,106,11085433,14085,0,1681686307,13127.85593713,70.84580036999978,53542.9202004 2023-04-16,23:05:09.000,106,11085432,13925,0,1681686308,13127.84920081999,70.86694775999786,53542.9202004 2023-04-16,23:05:10.000,106,11085443,13885,0,1681686309,13127.842464509995,70.8598986299985,53543.01103296001 2023-04-16,23:05:11.000,106,11085415,13965,0,1681686310,13127.8357282,70.86694775999786,53543.004045839996 2023-04-16,23:05:12.000,106,11085415,13845,0,1681686311,13127.86940974999,70.8598986299985,53542.955136 2023-04-16,23:05:13.000,106,11085414,13805,0,1681686312,13127.85593713,70.88104602000385,53542.955136 2023-04-16,23:05:14.000,106,11085434,13725,0,1681686313,13127.86940974999,70.90219341000193,53542.97609736 2023-04-16,23:05:15.000,106,11085430,13845,0,1681686314,13127.86940974999,70.90924254000129,53542.941161760005 2023-04-16,23:05:16.000,106,11085407,13845,0,1681686315,13127.86940974999,70.87399689000449,53542.88526480001 2023-04-16,23:05:17.000,106,11085432,14045,0,1681686316,13127.86940974999,70.83875124000042,53542.81539360001 2023-04-16,23:05:18.000,106,11085478,13765,0,1681686317,13127.761628789995,70.81760385000234,53542.871290560004 2023-04-16,23:05:19.000,106,11085483,14005,0,1681686318,13127.84920081999,70.7612108100002,53542.89923904 2023-04-16,23:05:20.000,106,11085429,13845,0,1681686319,13127.85593713,70.76825993999955,53542.94814888 2023-04-16,23:05:21.000,106,11085476,13885,0,1681686320,13127.89635499,70.71891603000404,53542.88526480001 2023-04-16,23:05:22.000,106,11085431,13965,0,1681686321,13127.76836509999,70.69776863999869,53542.96212312001 2023-04-16,23:05:23.000,106,11085430,13845,0,1681686322,13127.78857402999,70.69776863999869,53542.89923904 2023-04-16,23:05:24.000,106,11085437,13845,0,1681686323,13127.78857402999,70.62727733999782,53542.871290560004 2023-04-16,23:05:25.000,106,11085426,14045,0,1681686324,13127.84920081999,70.67662125000061,53542.80141936 2023-04-16,23:05:26.000,106,11085437,13925,0,1681686325,13127.781837719995,70.71891603000404,53542.76648376001 2023-04-16,23:05:27.000,106,11085389,13725,0,1681686326,13127.76836509999,70.71891603000404,53542.71757392001 2023-04-16,23:05:28.000,106,11085450,13925,0,1681686327,13127.71447462,70.69776863999869,53542.78744512 2023-04-16,23:05:29.000,106,11085431,13845,0,1681686328,13127.73468355,70.74711255000148,53542.76648376001 2023-04-16,23:05:30.000,106,11085373,13845,0,1681686329,13127.71447462,70.7612108100002,53542.80840648 2023-04-16,23:05:31.000,106,11085455,14125,0,1681686330,13127.633638899999,70.81055472000298,53542.71757392001 2023-04-16,23:05:32.000,106,11085425,14045,0,1681686331,13127.674056759999,70.84580036999978,53542.68962544 2023-04-16,23:05:33.000,106,11085421,14005,0,1681686332,13127.721210929994,70.90219341000193,53542.7105868 2023-04-16,23:05:34.000,106,11085436,13805,0,1681686333,13127.73468355,70.90924254000129,53542.75250952 2023-04-16,23:05:35.000,106,11085433,13885,0,1681686334,13127.74815616999,70.94448818999808,53542.724561040006 2023-04-16,23:05:36.000,106,11085428,13725,0,1681686335,13127.741419859994,70.95858645000408,53542.724561040006 2023-04-16,23:05:37.000,106,11085443,14005,0,1681686336,13127.74815616999,70.93038992999936,53542.67565120001 2023-04-16,23:05:38.000,106,11085434,14125,0,1681686337,13127.79531034,70.93038992999936,53542.76648376001 2023-04-16,23:05:39.000,106,11085426,13885,0,1681686338,13127.80878295999,70.90924254000129,53542.703599680004 2023-04-16,23:05:40.000,106,11085390,13965,0,1681686339,13127.79531034,70.89514428000257,53542.66167696 2023-04-16,23:05:41.000,106,11085393,14045,0,1681686340,13127.77510141,70.86694775999786,53542.605780000005 2023-04-16,23:05:42.000,106,11085463,14085,0,1681686341,13127.79531034,70.84580036999978,53542.68263832 2023-04-16,23:05:43.000,106,11085426,13845,0,1681686342,13127.84920081999,70.81055472000298,53542.654689840005 2023-04-16,23:05:44.000,106,11085404,13725,0,1681686343,13127.862673439995,70.76825993999955,53542.68263832 2023-04-16,23:05:45.000,106,11085481,13725,0,1681686344,13127.85593713,70.7612108100002,53542.68263832 2023-04-16,23:05:46.000,106,11085389,13845,0,1681686345,13127.882882369995,70.74711255000148,53542.75250952 2023-04-16,23:05:47.000,106,11085470,14045,0,1681686346,13127.86940974999,70.74006342000212,53542.63372848 2023-04-16,23:05:48.000,106,11085417,13845,0,1681686347,13127.903091299995,70.69071950999933,53542.654689840005 2023-04-16,23:05:49.000,106,11085459,13885,0,1681686348,13127.99739964,70.64842473000317,53542.58481864 2023-04-16,23:05:50.000,106,11085413,13925,0,1681686349,13128.024344879996,70.59908082000038,53542.57783152001 2023-04-16,23:05:51.000,106,11085373,13925,0,1681686350,13128.004135949996,70.5779334300023,53542.52892168001 2023-04-16,23:05:52.000,106,11085437,13725,0,1681686351,13128.01760857,70.55678604000423,53542.56385728 2023-04-16,23:05:53.000,106,11085392,13925,0,1681686352,13128.111916909991,70.57088430000294,53542.59879288001 2023-04-16,23:05:54.000,106,11085440,14165,0,1681686353,13128.11865322,70.59203169000102,53542.58481864 2023-04-16,23:05:55.000,106,11085454,13765,0,1681686354,13128.105180599996,70.5779334300023,53542.5708444 2023-04-16,23:05:56.000,106,11085405,14045,0,1681686355,13128.044553809996,70.53563864999887,53542.57783152001 2023-04-16,23:05:57.000,106,11085431,13925,0,1681686356,13128.111916909991,70.54268777999823,53542.61276712 2023-04-16,23:05:58.000,106,11085411,13805,0,1681686357,13128.091707979991,70.54973691000487,53542.59879288001 2023-04-16,23:05:59.000,106,11085440,13885,0,1681686358,13128.186016319996,70.52154039000015,53542.66167696 2023-04-16,23:06:00.000,106,11085409,13805,0,1681686359,13128.219697870001,70.57088430000294,53542.61975424 2023-04-16,23:06:01.000,106,11085439,13885,0,1681686360,13128.266852039997,70.54973691000487,53542.66167696 2023-04-16,23:06:02.000,106,11085388,13925,0,1681686361,13128.212961559992,70.58498256000166,53542.605780000005 2023-04-16,23:06:03.000,106,11085406,13885,0,1681686362,13128.300533590002,70.60612994999974,53542.66167696 2023-04-16,23:06:04.000,106,11085390,13885,0,1681686363,13128.260115730001,70.59908082000038,53542.724561040006 2023-04-16,23:06:05.000,106,11085376,13765,0,1681686364,13128.314006209992,70.6131790799991,53542.74552240001 2023-04-16,23:06:06.000,106,11085398,13725,0,1681686365,13128.280324660001,70.58498256000166,53542.68263832 2023-04-16,23:06:07.000,106,11085421,14045,0,1681686366,13128.381369310002,70.6131790799991,53542.654689840005 2023-04-16,23:06:08.000,106,11085384,13685,0,1681686367,13128.475677649993,70.57088430000294,53542.780458 2023-04-16,23:06:09.000,106,11085399,13845,0,1681686368,13128.495886579993,70.57088430000294,53542.81539360001 2023-04-16,23:06:10.000,106,11085401,13805,0,1681686369,13128.509359199998,70.53563864999887,53542.8503292 2023-04-16,23:06:11.000,106,11085418,13925,0,1681686370,13128.543040750003,70.54973691000487,53542.82936784 2023-04-16,23:06:12.000,106,11085450,13965,0,1681686371,13128.576722299993,70.52154039000015,53542.84334208001 2023-04-16,23:06:13.000,106,11085423,13965,0,1681686372,13128.650821709998,70.45809821999865,53542.92718752 2023-04-16,23:06:14.000,106,11085410,14125,0,1681686373,13128.657558019993,70.43695083000057,53542.955136 2023-04-16,23:06:15.000,106,11085430,14005,0,1681686374,13128.724921119989,70.45104908999929,53542.91321328001 2023-04-16,23:06:16.000,106,11085391,13885,0,1681686375,13128.684503259989,70.43695083000057,53542.9202004 2023-04-16,23:06:17.000,106,11085399,13525,0,1681686376,13128.704712189989,70.42990170000121,53542.89923904 2023-04-16,23:06:18.000,106,11085421,13965,0,1681686377,13128.792284219999,70.41580344000249,53542.941161760005 2023-04-16,23:06:19.000,106,11085377,13765,0,1681686378,13128.785547909989,70.42990170000121,53542.941161760005 2023-04-16,23:06:20.000,106,11085415,13925,0,1681686379,13128.765338979989,70.39465605000441,53542.98308448001 2023-04-16,23:06:21.000,106,11085420,14005,0,1681686380,13128.745130049989,70.39465605000441,53542.9202004 2023-04-16,23:06:22.000,106,11085422,14045,0,1681686381,13128.718184809994,70.35941040000034,53542.955136 2023-04-16,23:06:23.000,106,11085424,14045,0,1681686382,13128.785547909989,70.35941040000034,53542.990071600005 2023-04-16,23:06:24.000,106,11085439,13965,0,1681686383,13128.772075289999,70.31711562000419,53542.97609736 2023-04-16,23:06:25.000,106,11085444,14005,0,1681686384,13128.731657429998,70.35941040000034,53543.0250072 2023-04-16,23:06:26.000,106,11085424,13965,0,1681686385,13128.704712189989,70.35236127000098,53543.05295568001 2023-04-16,23:06:27.000,106,11085384,13925,0,1681686386,13128.644085399988,70.38760691999778,53542.94814888 2023-04-16,23:06:28.000,106,11085426,13925,0,1681686387,13128.650821709998,70.35236127000098,53542.990071600005 2023-04-16,23:06:29.000,106,11085392,14125,0,1681686388,13128.596931229993,70.38760691999778,53542.892251920006 2023-04-16,23:06:30.000,106,11085416,13925,0,1681686389,13128.630612779998,70.34531214000162,53542.990071600005 2023-04-16,23:06:31.000,106,11085388,13925,0,1681686390,13128.583458609988,70.37350865999906,53542.96911024 2023-04-16,23:06:32.000,106,11085382,13725,0,1681686391,13128.556513369993,70.35941040000034,53542.9202004 2023-04-16,23:06:33.000,106,11085432,14005,0,1681686392,13128.529568129998,70.35941040000034,53542.97609736 2023-04-16,23:06:34.000,106,11085415,13885,0,1681686393,13128.549777059998,70.31711562000419,53543.01802008 2023-04-16,23:06:35.000,106,11085387,13765,0,1681686394,13128.509359199998,70.32416475000355,53543.01103296001 2023-04-16,23:06:36.000,106,11085393,14005,0,1681686395,13128.509359199998,70.28891909999948,53542.98308448001 2023-04-16,23:06:37.000,106,11085392,13685,0,1681686396,13128.489150269997,70.29596822999883,53542.88526480001 2023-04-16,23:06:38.000,106,11085404,14045,0,1681686397,13128.495886579993,70.26072258000204,53542.941161760005 2023-04-16,23:06:39.000,106,11085415,13885,0,1681686398,13128.576722299993,70.2677717100014,53542.9202004 2023-04-16,23:06:40.000,106,11085361,13805,0,1681686399,13128.617140159993,70.2325260600046,53542.90622616 2023-04-16,23:06:41.000,106,11085400,14005,0,1681686400,13128.549777059998,70.25367345000268,53542.89923904 2023-04-16,23:06:42.000,106,11085445,14045,0,1681686401,13128.536304439993,70.22547692999797,53542.8503292 2023-04-16,23:06:43.000,106,11085437,14245,0,1681686402,13128.549777059998,70.19023128000117,53542.780458 2023-04-16,23:06:44.000,106,11085368,13845,0,1681686403,13128.543040750003,70.18318215000181,53542.773470880005 2023-04-16,23:06:45.000,106,11085381,13845,0,1681686404,13128.563249680003,70.19728041000053,53542.74552240001 2023-04-16,23:06:46.000,106,11085370,13925,0,1681686405,13128.482413960002,70.22547692999797,53542.79443224001 2023-04-16,23:06:47.000,106,11085439,13885,0,1681686406,13128.495886579993,70.18318215000181,53542.724561040006 2023-04-16,23:06:48.000,106,11085441,13925,0,1681686407,13128.509359199998,70.13383823999902,53542.80840648 2023-04-16,23:06:49.000,106,11085424,13885,0,1681686408,13128.502622890002,70.14793649999774,53542.780458 2023-04-16,23:06:50.000,106,11085464,14045,0,1681686409,13128.475677649993,70.14793649999774,53542.836354959996 2023-04-16,23:06:51.000,106,11085385,13885,0,1681686410,13128.347687759997,70.15498563000438,53542.780458 2023-04-16,23:06:52.000,106,11085431,13725,0,1681686411,13128.354424069992,70.13383823999902,53542.773470880005 2023-04-16,23:06:53.000,106,11085409,14005,0,1681686412,13128.327478829997,70.18318215000181,53542.76648376001 2023-04-16,23:06:54.000,106,11085377,13765,0,1681686413,13128.300533590002,70.15498563000438,53542.79443224001 2023-04-16,23:06:55.000,106,11085424,13965,0,1681686414,13128.253379419992,70.16203476000373,53542.8503292 2023-04-16,23:06:56.000,106,11085377,13845,0,1681686415,13128.206225249996,70.18318215000181,53542.822380720005 2023-04-16,23:06:57.000,106,11085399,13805,0,1681686416,13128.212961559992,70.1690838900031,53542.78744512 2023-04-16,23:06:58.000,106,11085416,13925,0,1681686417,13128.226434179996,70.16203476000373,53542.84334208001 2023-04-16,23:06:59.000,106,11085454,13885,0,1681686418,13128.219697870001,70.17613302000245,53542.78744512 2023-04-16,23:07:00.000,106,11085449,13925,0,1681686419,13128.199488940001,70.1690838900031,53542.75250952 2023-04-16,23:07:01.000,106,11085375,13845,0,1681686420,13128.172543699991,70.14088736999838,53542.79443224001 2023-04-16,23:07:02.000,106,11085424,13845,0,1681686421,13128.152334769991,70.16203476000373,53542.69661256001 2023-04-16,23:07:03.000,106,11085398,14005,0,1681686422,13128.206225249996,70.1690838900031,53542.67565120001 2023-04-16,23:07:04.000,106,11085376,13965,0,1681686423,13128.280324660001,70.09859259000223,53542.7105868 2023-04-16,23:07:05.000,106,11085414,13765,0,1681686424,13128.280324660001,70.13383823999902,53542.67565120001 2023-04-16,23:07:06.000,106,11085356,13805,0,1681686425,13128.361160380002,70.1197399800003,53542.724561040006 2023-04-16,23:07:07.000,106,11085419,13845,0,1681686426,13128.354424069992,70.1197399800003,53542.63372848 2023-04-16,23:07:08.000,106,11085417,13965,0,1681686427,13128.435259789992,70.09154346000287,53542.668664079996 2023-04-16,23:07:09.000,106,11085404,14005,0,1681686428,13128.495886579993,70.09859259000223,53542.7105868 2023-04-16,23:07:10.000,106,11085418,13765,0,1681686429,13128.563249680003,70.08449433000351,53542.703599680004 2023-04-16,23:07:11.000,106,11085394,13805,0,1681686430,13128.543040750003,70.10564172000159,53542.69661256001 2023-04-16,23:07:12.000,106,11085449,14165,0,1681686431,13128.590194919998,70.02810129000136,53542.724561040006 2023-04-16,23:07:13.000,106,11085415,13965,0,1681686432,13128.617140159993,70.04924867999944,53542.76648376001 2023-04-16,23:07:14.000,106,11085411,13925,0,1681686433,13128.637349089993,70.04219955000008,53542.75949664 2023-04-16,23:07:15.000,106,11085464,14165,0,1681686434,13128.630612779998,70.03515042000072,53542.71757392001 2023-04-16,23:07:16.000,106,11085410,13925,0,1681686435,13128.644085399988,70.021052160002,53542.75949664 2023-04-16,23:07:17.000,106,11085408,14005,0,1681686436,13128.590194919998,70.03515042000072,53542.654689840005 2023-04-16,23:07:18.000,106,11085410,13885,0,1681686437,13128.590194919998,70.04924867999944,53542.7105868 2023-04-16,23:07:19.000,106,11085413,14085,0,1681686438,13128.637349089993,70.06334693999815,53542.74552240001 2023-04-16,23:07:20.000,106,11085417,14005,0,1681686439,13128.637349089993,70.01400303000264,53542.79443224001 2023-04-16,23:07:21.000,106,11085391,14085,0,1681686440,13128.630612779998,70.06334693999815,53542.73154816 2023-04-16,23:07:22.000,106,11085466,13965,0,1681686441,13128.617140159993,70.07744520000415,53542.668664079996 2023-04-16,23:07:23.000,106,11085417,13965,0,1681686442,13128.590194919998,70.10564172000159,53542.66167696 2023-04-16,23:07:24.000,106,11085377,13805,0,1681686443,13128.664294329988,70.15498563000438,53542.68263832 2023-04-16,23:07:25.000,106,11085412,13885,0,1681686444,13128.650821709998,70.1690838900031,53542.668664079996 2023-04-16,23:07:26.000,106,11085416,13765,0,1681686445,13128.623876469988,70.1690838900031,53542.6407156 2023-04-16,23:07:27.000,106,11085431,13885,0,1681686446,13128.650821709998,70.19728041000053,53542.6407156 2023-04-16,23:07:28.000,106,11085434,13805,0,1681686447,13128.677766949993,70.14793649999774,53542.69661256001 2023-04-16,23:07:29.000,106,11085418,13885,0,1681686448,13128.671030639998,70.19728041000053,53542.74552240001 2023-04-16,23:07:30.000,106,11085454,13885,0,1681686449,13128.724921119989,70.15498563000438,53542.68263832 2023-04-16,23:07:31.000,106,11085414,13845,0,1681686450,13128.765338979989,70.21137866999925,53542.654689840005 2023-04-16,23:07:32.000,106,11085396,14045,0,1681686451,13128.711448499998,70.1690838900031,53542.668664079996 2023-04-16,23:07:33.000,106,11085380,13925,0,1681686452,13128.691239569998,70.17613302000245,53542.64770272001 2023-04-16,23:07:34.000,106,11085392,13885,0,1681686453,13128.778811599994,70.1197399800003,53542.68263832 2023-04-16,23:07:35.000,106,11085404,13925,0,1681686454,13128.839438389994,70.09859259000223,53542.724561040006 2023-04-16,23:07:36.000,106,11085383,13885,0,1681686455,13128.90680148999,70.04219955000008,53542.7105868 2023-04-16,23:07:37.000,106,11085380,13965,0,1681686456,13128.940483039994,70.021052160002,53542.75949664 2023-04-16,23:07:38.000,106,11085396,13565,0,1681686457,13129.04826399999,69.96465911999985,53542.773470880005 2023-04-16,23:07:39.000,106,11085368,13965,0,1681686458,13129.09541817,69.94351173000177,53542.773470880005 2023-04-16,23:07:40.000,106,11085419,13805,0,1681686459,13129.15604496,69.88711868999962,53542.75250952 2023-04-16,23:07:41.000,106,11085397,13765,0,1681686460,13129.142572339995,69.88006956000027,53542.75949664 2023-04-16,23:07:42.000,106,11085405,14085,0,1681686461,13129.19646282,69.82367651999812,53542.75250952 2023-04-16,23:07:43.000,106,11085389,13965,0,1681686462,13129.29750747,69.78843087000132,53542.85731632 2023-04-16,23:07:44.000,106,11085411,14165,0,1681686463,13129.351397949991,69.80252913000004,53542.84334208001 2023-04-16,23:07:45.000,106,11085434,13925,0,1681686464,13129.371606879991,69.80252913000004,53542.871290560004 2023-04-16,23:07:46.000,106,11085439,13925,0,1681686465,13129.331189019991,69.75318522000453,53542.892251920006 2023-04-16,23:07:47.000,106,11085464,13845,0,1681686466,13129.331189019991,69.80252913000004,53542.892251920006 2023-04-16,23:07:48.000,106,11085404,14005,0,1681686467,13129.378343190001,69.76728348000324,53542.9202004 2023-04-16,23:07:49.000,106,11085397,13805,0,1681686468,13129.3177164,69.8095782599994,53542.89923904 2023-04-16,23:07:50.000,106,11085392,13885,0,1681686469,13129.364870569996,69.76728348000324,53542.99705872 2023-04-16,23:07:51.000,106,11085398,13885,0,1681686470,13129.378343190001,69.7743326100026,53543.01103296001 2023-04-16,23:07:52.000,106,11085409,13965,0,1681686471,13129.304243779996,69.76023435000388,53542.94814888 2023-04-16,23:07:53.000,106,11085428,13845,0,1681686472,13129.331189019991,69.7743326100026,53542.98308448001 2023-04-16,23:07:54.000,106,11085366,14085,0,1681686473,13129.351397949991,69.7743326100026,53543.059942800006 2023-04-16,23:07:55.000,106,11085439,13765,0,1681686474,13129.310980089991,69.79548000000068,53543.059942800006 2023-04-16,23:07:56.000,106,11085421,13885,0,1681686475,13129.324452709996,69.79548000000068,53543.038981440004 2023-04-16,23:07:57.000,106,11085364,13925,0,1681686476,13129.263825919996,69.81662738999876,53542.990071600005 2023-04-16,23:07:58.000,106,11085404,14085,0,1681686477,13129.290771159991,69.8095782599994,53542.99705872 2023-04-16,23:07:59.000,106,11085449,14045,0,1681686478,13129.331189019991,69.8095782599994,53543.08789128 2023-04-16,23:08:00.000,106,11085380,14125,0,1681686479,13129.391815809991,69.78843087000132,53543.13680112 2023-04-16,23:08:01.000,106,11085418,13885,0,1681686480,13129.378343190001,69.78138174000196,53543.12981400001 2023-04-16,23:08:02.000,106,11085446,13925,0,1681686481,13129.418761050001,69.78843087000132,53543.059942800006 2023-04-16,23:08:03.000,106,11085415,14045,0,1681686482,13129.486124149997,69.76728348000324,53543.08090416001 2023-04-16,23:08:04.000,106,11085407,13885,0,1681686483,13129.546750939997,69.80252913000004,53543.12282688 2023-04-16,23:08:05.000,106,11085370,14045,0,1681686484,13129.566959869997,69.78843087000132,53543.108852640005 2023-04-16,23:08:06.000,106,11085426,13965,0,1681686485,13129.587168799997,69.79548000000068,53543.08090416001 2023-04-16,23:08:07.000,106,11085418,14005,0,1681686486,13129.627586659997,69.76023435000388,53543.08090416001 2023-04-16,23:08:08.000,106,11085479,13925,0,1681686487,13129.681477140002,69.78138174000196,53543.11583976 2023-04-16,23:08:09.000,106,11085378,14005,0,1681686488,13129.728631309998,69.76728348000324,53543.13680112 2023-04-16,23:08:10.000,106,11085451,13885,0,1681686489,13129.775785479993,69.76728348000324,53543.15077536001 2023-04-16,23:08:11.000,106,11085411,13725,0,1681686490,13129.735367619993,69.75318522000453,53543.15077536001 2023-04-16,23:08:12.000,106,11085399,13725,0,1681686491,13129.769049169998,69.76023435000388,53543.14378824 2023-04-16,23:08:13.000,106,11085439,13925,0,1681686492,13129.789258099998,69.7743326100026,53543.19968520001 2023-04-16,23:08:14.000,106,11085402,13965,0,1681686493,13129.870093819998,69.74613608999789,53543.206672320004 2023-04-16,23:08:15.000,106,11085413,13925,0,1681686494,13129.950929539998,69.76023435000388,53543.22064656001 2023-04-16,23:08:16.000,106,11085425,13885,0,1681686495,13129.971138469999,69.75318522000453,53543.1647496 2023-04-16,23:08:17.000,106,11085396,13885,0,1681686496,13129.957665849994,69.73908695999853,53543.26256928 2023-04-16,23:08:18.000,106,11085412,13805,0,1681686497,13129.984611089989,69.73908695999853,53543.325453360005 2023-04-16,23:08:19.000,106,11085411,14085,0,1681686498,13129.984611089989,69.73908695999853,53543.28353064 2023-04-16,23:08:20.000,106,11085406,13805,0,1681686499,13129.998083709994,69.76023435000388,53543.31846624001 2023-04-16,23:08:21.000,106,11085364,13885,0,1681686500,13129.957665849994,69.73203782999917,53543.35340184 2023-04-16,23:08:22.000,106,11085441,13765,0,1681686501,13130.038501569994,69.71793957000045,53543.34641472001 2023-04-16,23:08:23.000,106,11085411,13805,0,1681686502,13130.10586466999,69.75318522000453,53543.4092988 2023-04-16,23:08:24.000,106,11085427,14005,0,1681686503,13130.16649145999,69.7108904400011,53543.4092988 2023-04-16,23:08:25.000,106,11085453,13925,0,1681686504,13130.22711824999,69.7108904400011,53543.41628592001 2023-04-16,23:08:26.000,106,11085395,13725,0,1681686505,13130.26753610999,69.72498869999981,53543.4092988 2023-04-16,23:08:27.000,106,11085413,13965,0,1681686506,13130.27427242,69.71793957000045,53543.40231168 2023-04-16,23:08:28.000,106,11085452,13885,0,1681686507,13130.321426589995,69.68269392000366,53543.40231168 2023-04-16,23:08:29.000,106,11085400,13885,0,1681686508,13130.341635519995,69.63335001000087,53543.493144240005 2023-04-16,23:08:30.000,106,11085407,14085,0,1681686509,13130.35510814,69.61925175000215,53543.52807984 2023-04-16,23:08:31.000,106,11085408,14085,0,1681686510,13130.37531707,69.59810436000407,53543.48615712001 2023-04-16,23:08:32.000,106,11085428,14125,0,1681686511,13130.43594386,69.57695696999872,53543.444234400005 2023-04-16,23:08:33.000,106,11085414,13885,0,1681686512,13130.47636172,69.54876045000128,53543.46519576001 2023-04-16,23:08:34.000,106,11085443,13805,0,1681686513,13130.47636172,69.53466219000256,53543.52109272 2023-04-16,23:08:35.000,106,11085467,14125,0,1681686514,13130.46962540999,69.50646566999785,53543.542054080004 2023-04-16,23:08:36.000,106,11085413,13805,0,1681686515,13130.489834339991,69.52056393000385,53543.53506696001 2023-04-16,23:08:37.000,106,11085438,13885,0,1681686516,13130.40899861999,69.52056393000385,53543.48615712001 2023-04-16,23:08:38.000,106,11085408,13845,0,1681686517,13130.42920754999,69.51351480000449,53543.48615712001 2023-04-16,23:08:39.000,106,11085422,13885,0,1681686518,13130.510043269991,69.4641708900017,53543.5490412 2023-04-16,23:08:40.000,106,11085427,13965,0,1681686519,13130.503306959996,69.47826915000041,53543.58397680001 2023-04-16,23:08:41.000,106,11085423,13885,0,1681686520,13130.51677958,69.49941653999849,53543.65384800001 2023-04-16,23:08:42.000,106,11085407,13565,0,1681686521,13130.550461129991,69.48531827999977,53543.58397680001 2023-04-16,23:08:43.000,106,11085480,14045,0,1681686522,13130.631296849991,69.48531827999977,53543.60493816001 2023-04-16,23:08:44.000,106,11085386,14245,0,1681686523,13130.664978399996,69.45007263000298,53543.59096392 2023-04-16,23:08:45.000,106,11085419,13805,0,1681686524,13130.752550429992,69.43597437000426,53543.59795104 2023-04-16,23:08:46.000,106,11085376,13845,0,1681686525,13130.698659950001,69.44302350000362,53543.53506696001 2023-04-16,23:08:47.000,106,11085429,13885,0,1681686526,13130.792968289992,69.44302350000362,53543.59795104 2023-04-16,23:08:48.000,106,11085379,14205,0,1681686527,13130.873804009992,69.43597437000426,53543.66782224 2023-04-16,23:08:49.000,106,11085420,14005,0,1681686528,13130.954639729993,69.42187610999827,53543.660835120005 2023-04-16,23:08:50.000,106,11085393,14125,0,1681686529,13130.968112349998,69.42187610999827,53543.71673208 2023-04-16,23:08:51.000,106,11085455,14085,0,1681686530,13130.974848659993,69.40072872000019,53543.69577072 2023-04-16,23:08:52.000,106,11085401,13845,0,1681686531,13131.062420689988,69.49236740999913,53543.72371920001 2023-04-16,23:08:53.000,106,11085422,13965,0,1681686532,13131.075893309993,69.5276130600032,53543.7586548 2023-04-16,23:08:54.000,106,11085411,13965,0,1681686533,13131.096102239993,69.54876045000128,53543.70275784001 2023-04-16,23:08:55.000,106,11085433,13685,0,1681686534,13131.116311169993,69.54876045000128,53543.77262904001 2023-04-16,23:08:56.000,106,11085400,14005,0,1681686535,13131.109574859998,69.59105523000471,53543.74468056 2023-04-16,23:08:57.000,106,11085408,13965,0,1681686536,13131.082629619988,69.56990783999936,53543.6887836 2023-04-16,23:08:58.000,106,11085392,13765,0,1681686537,13131.109574859998,69.56990783999936,53543.779616160005 2023-04-16,23:08:59.000,106,11085393,13725,0,1681686538,13131.096102239993,69.5276130600032,53543.69577072 2023-04-16,23:09:00.000,106,11085416,13645,0,1681686539,13131.055684379993,69.54876045000128,53543.66782224 2023-04-16,23:09:01.000,106,11085360,13765,0,1681686540,13131.055684379993,69.54876045000128,53543.62589952 2023-04-16,23:09:02.000,106,11085405,14005,0,1681686541,13131.048948069998,69.5276130600032,53543.611925280005 2023-04-16,23:09:03.000,106,11085430,13885,0,1681686542,13131.109574859998,69.47122002000106,53543.70275784001 2023-04-16,23:09:04.000,106,11085411,13845,0,1681686543,13131.096102239993,69.4641708900017,53543.709744960004 2023-04-16,23:09:05.000,106,11085441,14165,0,1681686544,13131.096102239993,69.4289252400049,53543.76564192 2023-04-16,23:09:06.000,106,11085410,13845,0,1681686545,13131.129783789998,69.40072872000019,53543.730706320006 2023-04-16,23:09:07.000,106,11085422,13845,0,1681686546,13131.042211759988,69.43597437000426,53543.68179648001 2023-04-16,23:09:08.000,106,11085400,13805,0,1681686547,13131.069156999998,69.40777784999955,53543.7586548 2023-04-16,23:09:09.000,106,11085384,13925,0,1681686548,13131.123047479989,69.35843394000403,53543.6887836 2023-04-16,23:09:10.000,106,11085403,13725,0,1681686549,13131.069156999998,69.38663046000147,53543.78660328 2023-04-16,23:09:11.000,106,11085396,13965,0,1681686550,13131.055684379993,69.40777784999955,53543.68179648001 2023-04-16,23:09:12.000,106,11085441,13845,0,1681686551,13131.149992719998,69.39367959000083,53543.730706320006 2023-04-16,23:09:13.000,106,11085390,14245,0,1681686552,13131.176937959994,69.37253220000275,53543.82153888001 2023-04-16,23:09:14.000,106,11085374,13925,0,1681686553,13131.251037369999,69.4148269799989,53543.76564192 2023-04-16,23:09:15.000,106,11085460,14045,0,1681686554,13131.257773679994,69.42187610999827,53543.7586548 2023-04-16,23:09:16.000,106,11085443,13805,0,1681686555,13131.28471891999,69.4289252400049,53543.7586548 2023-04-16,23:09:17.000,106,11085409,13925,0,1681686556,13131.26450998999,69.43597437000426,53543.709744960004 2023-04-16,23:09:18.000,106,11085365,13885,0,1681686557,13131.257773679994,69.4148269799989,53543.72371920001 2023-04-16,23:09:19.000,106,11085418,13965,0,1681686558,13131.318400469994,69.45712176000234,53543.82153888001 2023-04-16,23:09:20.000,106,11085445,14045,0,1681686559,13131.35208202,69.48531827999977,53543.898397200006 2023-04-16,23:09:21.000,106,11085404,14165,0,1681686560,13131.38576356999,69.5276130600032,53543.7935904 2023-04-16,23:09:22.000,106,11085391,14005,0,1681686561,13131.37229095,69.55580958000064,53543.75166768001 2023-04-16,23:09:23.000,106,11085393,13765,0,1681686562,13131.379027259994,69.60515349000343,53543.8634616 2023-04-16,23:09:24.000,106,11085375,14085,0,1681686563,13131.439654049995,69.61220262000279,53543.69577072 2023-04-16,23:09:25.000,106,11085387,14045,0,1681686564,13131.45312667,69.64039914000023,53543.74468056 2023-04-16,23:09:26.000,106,11085436,13965,0,1681686565,13131.42618142999,69.65449739999895,53543.71673208 2023-04-16,23:09:27.000,106,11085404,13885,0,1681686566,13131.43291774,69.6756447900043,53543.71673208 2023-04-16,23:09:28.000,106,11085423,14085,0,1681686567,13131.52722607999,69.6756447900043,53543.77262904001 2023-04-16,23:09:29.000,106,11085422,13965,0,1681686568,13131.55417132,69.7108904400011,53543.8634616 2023-04-16,23:09:30.000,106,11085353,13965,0,1681686569,13131.60806179999,69.70384131000174,53543.89141008001 2023-04-16,23:09:31.000,106,11085422,14085,0,1681686570,13131.540698699995,69.69679218000238,53543.78660328 2023-04-16,23:09:32.000,106,11085348,14045,0,1681686571,13131.540698699995,69.66859565999766,53543.7935904 2023-04-16,23:09:33.000,106,11085435,13885,0,1681686572,13131.57438025,69.66859565999766,53543.8634616 2023-04-16,23:09:34.000,106,11085427,13885,0,1681686573,13131.51375346,69.60515349000343,53543.898397200006 2023-04-16,23:09:35.000,106,11085383,14085,0,1681686574,13131.500280839995,69.59810436000407,53543.95429416 2023-04-16,23:09:36.000,106,11085405,13965,0,1681686575,13131.480071909995,69.54171132000192,53543.88442296 2023-04-16,23:09:37.000,106,11085407,14045,0,1681686576,13131.45312667,69.49941653999849,53543.91237144 2023-04-16,23:09:38.000,106,11085396,13805,0,1681686577,13131.49354453,69.45712176000234,53543.96826840001 2023-04-16,23:09:39.000,106,11085395,13805,0,1681686578,13131.399236189995,69.43597437000426,53543.90538432 2023-04-16,23:09:40.000,106,11085415,14125,0,1681686579,13131.38576356999,69.4148269799989,53543.92634568 2023-04-16,23:09:41.000,106,11085424,14045,0,1681686580,13131.39249988,69.40777784999955,53543.828526000005 2023-04-16,23:09:42.000,106,11085426,13845,0,1681686581,13131.39249988,69.34433567999804,53543.828526000005 2023-04-16,23:09:43.000,106,11085407,13805,0,1681686582,13131.48680821999,69.35138481000467,53543.83551312 2023-04-16,23:09:44.000,106,11085403,14285,0,1681686583,13131.40597249999,69.34433567999804,53543.82153888001 2023-04-16,23:09:45.000,106,11085406,13845,0,1681686584,13131.51375346,69.33023741999932,53543.85647448 2023-04-16,23:09:46.000,106,11085430,14005,0,1681686585,13131.52722607999,69.33728654999868,53543.8634616 2023-04-16,23:09:47.000,106,11085433,13925,0,1681686586,13131.53396239,69.32318828999996,53543.7586548 2023-04-16,23:09:48.000,106,11085406,14005,0,1681686587,13131.56764393999,69.29499177000253,53543.76564192 2023-04-16,23:09:49.000,106,11085399,14005,0,1681686588,13131.601325489995,69.30204090000188,53543.828526000005 2023-04-16,23:09:50.000,106,11085392,13925,0,1681686589,13131.63500704,69.30909003000124,53543.87044872001 2023-04-16,23:09:51.000,106,11085386,14045,0,1681686590,13131.65521597,69.36548307000339,53543.77262904001 2023-04-16,23:09:52.000,106,11085394,13925,0,1681686591,13131.6754249,69.37958133000211,53543.7935904 2023-04-16,23:09:53.000,106,11085448,13765,0,1681686592,13131.682161209996,69.40072872000019,53543.85647448 2023-04-16,23:09:54.000,106,11085393,14005,0,1681686593,13131.682161209996,69.42187610999827,53543.87044872001 2023-04-16,23:09:55.000,106,11085431,13925,0,1681686594,13131.641743349996,69.49236740999913,53543.81455176 2023-04-16,23:09:56.000,106,11085377,13645,0,1681686595,13131.621534419995,69.47122002000106,53543.87044872001 2023-04-16,23:09:57.000,106,11085393,13925,0,1681686596,13131.560907629995,69.5276130600032,53543.80756464 2023-04-16,23:09:58.000,106,11085389,14205,0,1681686597,13131.49354453,69.54171132000192,53543.88442296 2023-04-16,23:09:59.000,106,11085413,14005,0,1681686598,13131.54743500999,69.58400609999808,53543.91935856001 2023-04-16,23:10:00.000,106,11085418,13685,0,1681686599,13131.54743500999,69.59105523000471,53543.96128128 2023-04-16,23:10:01.000,106,11085396,13925,0,1681686600,13131.53396239,69.61925175000215,53543.87044872001 2023-04-16,23:10:02.000,106,11085399,13925,0,1681686601,13131.520489769995,69.59810436000407,53543.8634616 2023-04-16,23:10:03.000,106,11085431,14125,0,1681686602,13131.540698699995,69.60515349000343,53543.83551312 2023-04-16,23:10:04.000,106,11085394,13765,0,1681686603,13131.56764393999,69.59810436000407,53543.898397200006 2023-04-16,23:10:05.000,106,11085414,14245,0,1681686604,13131.57438025,69.60515349000343,53543.84948736001 2023-04-16,23:10:06.000,106,11085449,13845,0,1681686605,13131.581116559995,69.57695696999872,53543.8634616 2023-04-16,23:10:07.000,106,11085376,13885,0,1681686606,13131.621534419995,69.50646566999785,53543.828526000005 2023-04-16,23:10:08.000,106,11085375,13925,0,1681686607,13131.682161209996,69.43597437000426,53543.947307040005 2023-04-16,23:10:09.000,106,11085410,13805,0,1681686608,13131.64847965999,69.37958133000211,53543.91237144 2023-04-16,23:10:10.000,106,11085424,13885,0,1681686609,13131.64847965999,69.35138481000467,53543.947307040005 2023-04-16,23:10:11.000,106,11085389,14165,0,1681686610,13131.58785286999,69.33728654999868,53543.8634616 2023-04-16,23:10:12.000,106,11085460,13725,0,1681686611,13131.56764393999,69.26679524999781,53543.8634616 2023-04-16,23:10:13.000,106,11085407,14125,0,1681686612,13131.540698699995,69.2526969899991,53543.877435840004 2023-04-16,23:10:14.000,106,11085413,13925,0,1681686613,13131.480071909995,69.16810742999951,53543.8634616 2023-04-16,23:10:15.000,106,11085436,13565,0,1681686614,13131.459862979995,69.18220568999823,53543.8634616 2023-04-16,23:10:16.000,106,11085397,13925,0,1681686615,13131.42618142999,69.13991091000207,53543.80756464 2023-04-16,23:10:17.000,106,11085353,14005,0,1681686616,13131.44639035999,69.12581265000335,53543.80756464 2023-04-16,23:10:18.000,106,11085404,13965,0,1681686617,13131.439654049995,69.16105830000015,53543.76564192 2023-04-16,23:10:19.000,106,11085410,13965,0,1681686618,13131.459862979995,69.15400917000079,53543.75166768001 2023-04-16,23:10:20.000,106,11085396,14005,0,1681686619,13131.459862979995,69.16105830000015,53543.80057752001 2023-04-16,23:10:21.000,106,11085375,13965,0,1681686620,13131.480071909995,69.20335308000358,53543.76564192 2023-04-16,23:10:22.000,106,11085423,14045,0,1681686621,13131.4733356,69.23859873000038,53543.80057752001 2023-04-16,23:10:23.000,106,11085393,13845,0,1681686622,13131.51375346,69.29499177000253,53543.76564192 2023-04-16,23:10:24.000,106,11085371,13885,0,1681686623,13131.61479811,69.2808935100038,53543.8634616 2023-04-16,23:10:25.000,106,11085397,14085,0,1681686624,13131.749524309991,69.32318828999996,53543.78660328 2023-04-16,23:10:26.000,106,11085383,14005,0,1681686625,13131.776469550001,69.3161391600006,53543.83551312 2023-04-16,23:10:27.000,106,11085411,13965,0,1681686626,13131.75626062,69.33728654999868,53543.7935904 2023-04-16,23:10:28.000,106,11085382,13565,0,1681686627,13131.810151099991,69.32318828999996,53543.80756464 2023-04-16,23:10:29.000,106,11085396,13725,0,1681686628,13131.877514200001,69.35843394000403,53543.842500239996 2023-04-16,23:10:30.000,106,11085377,14085,0,1681686629,13131.911195749992,69.30909003000124,53543.88442296 2023-04-16,23:10:31.000,106,11085376,14005,0,1681686630,13131.870777889992,69.35138481000467,53543.88442296 2023-04-16,23:10:32.000,106,11085397,13765,0,1681686631,13131.890986819992,69.35843394000403,53543.88442296 2023-04-16,23:10:33.000,106,11085399,13845,0,1681686632,13131.938140990002,69.30909003000124,53543.91237144 2023-04-16,23:10:34.000,106,11085395,13925,0,1681686633,13131.944877299997,69.30204090000188,53543.898397200006 2023-04-16,23:10:35.000,106,11085387,13645,0,1681686634,13131.917932060001,69.35138481000467,53543.89141008001 2023-04-16,23:10:36.000,106,11085409,13845,0,1681686635,13131.917932060001,69.30909003000124,53543.92634568 2023-04-16,23:10:37.000,106,11085389,13925,0,1681686636,13131.870777889992,69.35843394000403,53543.88442296 2023-04-16,23:10:38.000,106,11085392,13885,0,1681686637,13131.843832649996,69.33728654999868,53543.947307040005 2023-04-16,23:10:39.000,106,11085383,13965,0,1681686638,13131.924668369997,69.40072872000019,53543.96128128 2023-04-16,23:10:40.000,106,11085425,14085,0,1681686639,13131.965086229997,69.36548307000339,53544.02416536 2023-04-16,23:10:41.000,106,11085427,13845,0,1681686640,13131.985295159997,69.40777784999955,53543.96128128 2023-04-16,23:10:42.000,106,11085444,14085,0,1681686641,13131.944877299997,69.44302350000362,53543.98922976001 2023-04-16,23:10:43.000,106,11085418,14045,0,1681686642,13132.018976710002,69.44302350000362,53543.947307040005 2023-04-16,23:10:44.000,106,11085394,13845,0,1681686643,13131.998767780002,69.4289252400049,53544.003204 2023-04-16,23:10:45.000,106,11085387,14085,0,1681686644,13132.025713019997,69.45712176000234,53543.98224264 2023-04-16,23:10:46.000,106,11085425,14005,0,1681686645,13132.005504089997,69.4289252400049,53544.003204 2023-04-16,23:10:47.000,106,11085423,13565,0,1681686646,13132.018976710002,69.43597437000426,53544.010191119996 2023-04-16,23:10:48.000,106,11085411,13805,0,1681686647,13132.066130879997,69.40777784999955,53544.0730752 2023-04-16,23:10:49.000,106,11085406,13925,0,1681686648,13132.072867189992,69.40777784999955,53544.0730752 2023-04-16,23:10:50.000,106,11085437,13925,0,1681686649,13132.066130879997,69.36548307000339,53544.02416536 2023-04-16,23:10:51.000,106,11085387,13965,0,1681686650,13132.018976710002,69.4148269799989,53543.96826840001 2023-04-16,23:10:52.000,106,11085428,13885,0,1681686651,13132.039185640002,69.37958133000211,53543.996216880005 2023-04-16,23:10:53.000,106,11085432,14165,0,1681686652,13132.012240399992,69.37958133000211,53543.996216880005 2023-04-16,23:10:54.000,106,11085398,13805,0,1681686653,13132.012240399992,69.37958133000211,53544.010191119996 2023-04-16,23:10:55.000,106,11085356,14085,0,1681686654,13132.018976710002,69.37958133000211,53544.045126720004 2023-04-16,23:10:56.000,106,11085374,13845,0,1681686655,13132.005504089997,69.37958133000211,53543.98922976001 2023-04-16,23:10:57.000,106,11085423,13925,0,1681686656,13132.039185640002,69.40777784999955,53543.97525552 2023-04-16,23:10:58.000,106,11085436,13965,0,1681686657,13132.086339809997,69.4148269799989,53544.09403656 2023-04-16,23:10:59.000,106,11085399,13685,0,1681686658,13132.113285049993,69.4148269799989,53544.05211384 2023-04-16,23:11:00.000,106,11085385,13845,0,1681686659,13132.120021360002,69.45712176000234,53544.01717824001 2023-04-16,23:11:01.000,106,11085391,13845,0,1681686660,13132.113285049993,69.50646566999785,53543.95429416 2023-04-16,23:11:02.000,106,11085363,13965,0,1681686661,13132.160439220002,69.47122002000106,53543.96128128 2023-04-16,23:11:03.000,106,11085431,13765,0,1681686662,13132.227802319998,69.52056393000385,53543.947307040005 2023-04-16,23:11:04.000,106,11085393,14245,0,1681686663,13132.261483869988,69.51351480000449,53543.996216880005 2023-04-16,23:11:05.000,106,11085394,13965,0,1681686664,13132.295165419993,69.49236740999913,53544.003204 2023-04-16,23:11:06.000,106,11085421,13925,0,1681686665,13132.328846969998,69.49236740999913,53544.03115248 2023-04-16,23:11:07.000,106,11085432,14045,0,1681686666,13132.241274939988,69.48531827999977,53543.96128128 2023-04-16,23:11:08.000,106,11085397,14125,0,1681686667,13132.261483869988,69.47826915000041,53543.96826840001 2023-04-16,23:11:09.000,106,11085373,13925,0,1681686668,13132.281692799988,69.49236740999913,53544.03813960001 2023-04-16,23:11:10.000,106,11085410,13885,0,1681686669,13132.254747559993,69.44302350000362,53544.05211384 2023-04-16,23:11:11.000,106,11085399,13725,0,1681686670,13132.227802319998,69.4641708900017,53543.947307040005 2023-04-16,23:11:12.000,106,11085388,13885,0,1681686671,13132.167175529998,69.39367959000083,53544.03115248 2023-04-16,23:11:13.000,106,11085442,13925,0,1681686672,13132.160439220002,69.40072872000019,53544.05910096001 2023-04-16,23:11:14.000,106,11085445,13725,0,1681686673,13132.099812430002,69.39367959000083,53544.03813960001 2023-04-16,23:11:15.000,106,11085408,13725,0,1681686674,13132.052658259992,69.40072872000019,53544.01717824001 2023-04-16,23:11:16.000,106,11085409,13965,0,1681686675,13132.039185640002,69.38663046000147,53543.996216880005 2023-04-16,23:11:17.000,106,11085344,13765,0,1681686676,13131.971822539992,69.40777784999955,53543.92634568 2023-04-16,23:11:18.000,106,11085417,13965,0,1681686677,13132.012240399992,69.35843394000403,53543.947307040005 2023-04-16,23:11:19.000,106,11085357,13965,0,1681686678,13132.072867189992,69.42187610999827,53543.98922976001 2023-04-16,23:11:20.000,106,11085416,14005,0,1681686679,13132.120021360002,69.44302350000362,53544.003204 2023-04-16,23:11:21.000,106,11085410,14045,0,1681686680,13132.140230290002,69.44302350000362,53544.01717824001 2023-04-16,23:11:22.000,106,11085400,13925,0,1681686681,13132.173911839993,69.43597437000426,53543.98922976001 2023-04-16,23:11:23.000,106,11085443,14045,0,1681686682,13132.200857080003,69.42187610999827,53543.95429416 2023-04-16,23:11:24.000,106,11085383,13685,0,1681686683,13132.254747559993,69.40777784999955,53544.003204 2023-04-16,23:11:25.000,106,11085388,13885,0,1681686684,13132.322110659989,69.4148269799989,53543.90538432 2023-04-16,23:11:26.000,106,11085423,13885,0,1681686685,13132.369264829998,69.40777784999955,53543.94031992001 2023-04-16,23:11:27.000,106,11085389,14125,0,1681686686,13132.409682689999,69.40777784999955,53543.96128128 2023-04-16,23:11:28.000,106,11085403,13965,0,1681686687,13132.510727339999,69.37253220000275,53543.97525552 2023-04-16,23:11:29.000,106,11085410,13725,0,1681686688,13132.59156306,69.33023741999932,53544.01717824001 2023-04-16,23:11:30.000,106,11085424,14125,0,1681686689,13132.62524460999,69.35138481000467,53544.003204 2023-04-16,23:11:31.000,106,11085400,13525,0,1681686690,13132.61177199,69.35843394000403,53543.98922976001 2023-04-16,23:11:32.000,106,11085419,13885,0,1681686691,13132.60503567999,69.35843394000403,53543.947307040005 2023-04-16,23:11:33.000,106,11085399,13885,0,1681686692,13132.64545353999,69.29499177000253,53544.0730752 2023-04-16,23:11:34.000,106,11085444,14125,0,1681686693,13132.618508299995,69.30204090000188,53544.09403656 2023-04-16,23:11:35.000,106,11085418,13965,0,1681686694,13132.58482674999,69.26679524999781,53544.10102368 2023-04-16,23:11:36.000,106,11085386,13925,0,1681686695,13132.490518409999,69.28794264000317,53544.0730752 2023-04-16,23:11:37.000,106,11085387,13965,0,1681686696,13132.429891619999,69.30909003000124,53544.09403656 2023-04-16,23:11:38.000,106,11085413,13965,0,1681686697,13132.423155309989,69.30204090000188,53544.1429464 2023-04-16,23:11:39.000,106,11085406,13845,0,1681686698,13132.308638039998,69.35138481000467,53544.10801080001 2023-04-16,23:11:40.000,106,11085389,13685,0,1681686699,13132.248011249998,69.33728654999868,53544.0730752 2023-04-16,23:11:41.000,106,11085402,13845,0,1681686700,13132.160439220002,69.35138481000467,53544.0730752 2023-04-16,23:11:42.000,106,11085394,13805,0,1681686701,13132.146966599998,69.36548307000339,53544.02416536 2023-04-16,23:11:43.000,106,11085385,13885,0,1681686702,13132.059394570002,69.33728654999868,53543.96826840001 2023-04-16,23:11:44.000,106,11085411,14005,0,1681686703,13132.194120769993,69.30204090000188,53544.0730752 2023-04-16,23:11:45.000,106,11085391,13885,0,1681686704,13132.180648150003,69.2808935100038,53544.10102368 2023-04-16,23:11:46.000,106,11085402,13925,0,1681686705,13132.234538629993,69.2526969899991,53544.02416536 2023-04-16,23:11:47.000,106,11085456,13885,0,1681686706,13132.207593389998,69.20335308000358,53544.010191119996 2023-04-16,23:11:48.000,106,11085449,14405,0,1681686707,13132.288429109998,69.12581265000335,53543.96826840001 2023-04-16,23:11:49.000,106,11085424,13925,0,1681686708,13132.369264829998,69.104665259998,53544.05211384 2023-04-16,23:11:50.000,106,11085430,14085,0,1681686709,13132.477045789994,69.02007569999842,53543.98922976001 2023-04-16,23:11:51.000,106,11085410,13925,0,1681686710,13132.490518409999,69.01302656999906,53544.003204 2023-04-16,23:11:52.000,106,11085430,13645,0,1681686711,13132.598299369994,68.92843700999947,53543.97525552 2023-04-16,23:11:53.000,106,11085419,14005,0,1681686712,13132.68587139999,68.92138788000011,53544.01717824001 2023-04-16,23:11:54.000,106,11085364,14085,0,1681686713,13132.73302557,68.9072896200014,53544.066088080006 2023-04-16,23:11:55.000,106,11085485,14085,0,1681686714,13132.69260771,68.9072896200014,53544.05910096001 2023-04-16,23:11:56.000,106,11085413,13925,0,1681686715,13132.719552949995,68.90024049000203,53544.114997920005 2023-04-16,23:11:57.000,106,11085436,13925,0,1681686716,13132.699344019995,68.94958440000482,53543.97525552 2023-04-16,23:11:58.000,106,11085367,14205,0,1681686717,13132.71281664,69.02007569999842,53543.96826840001 2023-04-16,23:11:59.000,106,11085405,14045,0,1681686718,13132.719552949995,69.05532135000249,53544.05211384 2023-04-16,23:12:00.000,106,11085360,13845,0,1681686719,13132.67239878,69.09761612999864,53544.0730752 2023-04-16,23:12:01.000,106,11085394,13925,0,1681686720,13132.62524460999,69.14696004000143,53544.08704944001 2023-04-16,23:12:02.000,106,11085435,13965,0,1681686721,13132.56461781999,69.18925482000486,53544.0730752 2023-04-16,23:12:03.000,106,11085403,13885,0,1681686722,13132.50399102999,69.21040221000294,53544.10102368 2023-04-16,23:12:04.000,106,11085417,13885,0,1681686723,13132.443364239989,69.23154960000102,53544.08704944001 2023-04-16,23:12:05.000,106,11085397,13845,0,1681686724,13132.409682689999,69.27384438000445,53544.09403656 2023-04-16,23:12:06.000,106,11085403,14165,0,1681686725,13132.288429109998,69.25974611999845,53544.003204 2023-04-16,23:12:07.000,106,11085400,13765,0,1681686726,13132.241274939988,69.27384438000445,53543.96826840001 2023-04-16,23:12:08.000,106,11085430,14045,0,1681686727,13132.261483869988,69.25974611999845,53544.10801080001 2023-04-16,23:12:09.000,106,11085424,14045,0,1681686728,13132.248011249998,69.21040221000294,53544.01717824001 2023-04-16,23:12:10.000,106,11085410,13965,0,1681686729,13132.268220179998,69.18925482000486,53544.045126720004 2023-04-16,23:12:11.000,106,11085407,13925,0,1681686730,13132.173911839993,69.13286178000271,53544.01717824001 2023-04-16,23:12:12.000,106,11085440,14005,0,1681686731,13132.221066009988,69.09056699999928,53543.98922976001 2023-04-16,23:12:13.000,106,11085424,14005,0,1681686732,13132.335583279993,69.05532135000249,53543.95429416 2023-04-16,23:12:14.000,106,11085408,13965,0,1681686733,13132.274956489993,68.99892831000034,53543.95429416 2023-04-16,23:12:15.000,106,11085394,13725,0,1681686734,13132.322110659989,68.92138788000011,53544.03115248 2023-04-16,23:12:16.000,106,11085399,13885,0,1681686735,13132.315374349993,68.9072896200014,53543.94031992001 2023-04-16,23:12:17.000,106,11085403,13965,0,1681686736,13132.274956489993,68.9072896200014,53544.066088080006 2023-04-16,23:12:18.000,106,11085433,13885,0,1681686737,13132.416418999994,68.92843700999947,53544.17089488 2023-04-16,23:12:19.000,106,11085463,14005,0,1681686738,13132.301901729988,68.92843700999947,53544.18486912001 2023-04-16,23:12:20.000,106,11085393,14165,0,1681686739,13132.382737449989,68.88614223000332,53544.19185624 2023-04-16,23:12:21.000,106,11085405,13925,0,1681686740,13132.315374349993,68.8720439700046,53544.15692064001 2023-04-16,23:12:22.000,106,11085405,13885,0,1681686741,13132.355792209994,68.82270006000181,53544.05910096001 2023-04-16,23:12:23.000,106,11085427,13885,0,1681686742,13132.328846969998,68.85089657999924,53544.10801080001 2023-04-16,23:12:24.000,106,11085409,13885,0,1681686743,13132.342319589989,68.88614223000332,53544.12198504 2023-04-16,23:12:25.000,106,11085377,14005,0,1681686744,13132.308638039998,68.85089657999924,53544.1429464 2023-04-16,23:12:26.000,106,11085388,13765,0,1681686745,13132.261483869988,68.88614223000332,53544.15692064001 2023-04-16,23:12:27.000,106,11085416,13845,0,1681686746,13132.200857080003,68.96368266000354,53543.97525552 2023-04-16,23:12:28.000,106,11085418,14085,0,1681686747,13132.200857080003,68.98483005000162,53543.98922976001 2023-04-16,23:12:29.000,106,11085389,14245,0,1681686748,13132.187384459998,69.0059774399997,53543.96128128 2023-04-16,23:12:30.000,106,11085434,13845,0,1681686749,13132.173911839993,69.02007569999842,53543.91237144 2023-04-16,23:12:31.000,106,11085372,14005,0,1681686750,13132.086339809997,69.02712482999777,53543.88442296 2023-04-16,23:12:32.000,106,11085396,13925,0,1681686751,13132.160439220002,69.08351786999992,53543.83551312 2023-04-16,23:12:33.000,106,11085400,14085,0,1681686752,13132.167175529998,69.13286178000271,53543.94031992001 2023-04-16,23:12:34.000,106,11085398,13885,0,1681686753,13132.146966599998,69.18220568999823,53543.877435840004 2023-04-16,23:12:35.000,106,11085425,14005,0,1681686754,13132.153702909993,69.21040221000294,53543.82153888001 2023-04-16,23:12:36.000,106,11085387,14005,0,1681686755,13132.113285049993,69.22450047000166,53543.78660328 2023-04-16,23:12:37.000,106,11085400,13685,0,1681686756,13132.099812430002,69.26679524999781,53543.71673208 2023-04-16,23:12:38.000,106,11085422,14005,0,1681686757,13132.120021360002,69.2808935100038,53543.779616160005 2023-04-16,23:12:39.000,106,11085352,14245,0,1681686758,13132.173911839993,69.2808935100038,53543.81455176 2023-04-16,23:12:40.000,106,11085386,14045,0,1681686759,13132.180648150003,69.28794264000317,53543.83551312 2023-04-16,23:12:41.000,106,11085433,13885,0,1681686760,13132.241274939988,69.30204090000188,53543.87044872001 2023-04-16,23:12:42.000,106,11085451,14005,0,1681686761,13132.207593389998,69.3161391600006,53543.83551312 2023-04-16,23:12:43.000,106,11085445,13885,0,1681686762,13132.234538629993,69.36548307000339,53543.80756464 2023-04-16,23:12:44.000,106,11085408,13725,0,1681686763,13132.268220179998,69.4148269799989,53543.828526000005 2023-04-16,23:12:45.000,106,11085419,13885,0,1681686764,13132.254747559993,69.37253220000275,53543.88442296 2023-04-16,23:12:46.000,106,11085368,13845,0,1681686765,13132.194120769993,69.37958133000211,53543.80756464 2023-04-16,23:12:47.000,106,11085341,14085,0,1681686766,13132.221066009988,69.4148269799989,53543.81455176 2023-04-16,23:12:48.000,106,11085393,13925,0,1681686767,13132.301901729988,69.37958133000211,53543.94031992001 2023-04-16,23:12:49.000,106,11085364,13965,0,1681686768,13132.274956489993,69.37253220000275,53543.96128128 2023-04-16,23:12:50.000,106,11085406,14245,0,1681686769,13132.254747559993,69.42187610999827,53543.87044872001 2023-04-16,23:12:51.000,106,11085435,13885,0,1681686770,13132.167175529998,69.44302350000362,53543.7935904 2023-04-16,23:12:52.000,106,11085395,13965,0,1681686771,13132.194120769993,69.42187610999827,53543.82153888001 2023-04-16,23:12:53.000,106,11085441,14085,0,1681686772,13132.126757669997,69.49941653999849,53543.80057752001 2023-04-16,23:12:54.000,106,11085388,13925,0,1681686773,13132.106548739997,69.47122002000106,53543.877435840004 2023-04-16,23:12:55.000,106,11085398,13925,0,1681686774,13132.120021360002,69.48531827999977,53543.83551312 2023-04-16,23:12:56.000,106,11085403,14245,0,1681686775,13132.012240399992,69.45007263000298,53543.842500239996 2023-04-16,23:12:57.000,106,11085419,13925,0,1681686776,13131.864041579996,69.47826915000041,53543.88442296 2023-04-16,23:12:58.000,106,11085420,14045,0,1681686777,13131.877514200001,69.43597437000426,53543.88442296 2023-04-16,23:12:59.000,106,11085457,14085,0,1681686778,13131.749524309991,69.4641708900017,53543.84948736001 2023-04-16,23:13:00.000,106,11085417,14085,0,1681686779,13131.69563383,69.48531827999977,53543.730706320006 2023-04-16,23:13:01.000,106,11085405,13965,0,1681686780,13131.61479811,69.47122002000106,53543.674809359996 2023-04-16,23:13:02.000,106,11085362,13965,0,1681686781,13131.50701714999,69.45007263000298,53543.77262904001 2023-04-16,23:13:03.000,106,11085392,13685,0,1681686782,13131.500280839995,69.42187610999827,53543.709744960004 2023-04-16,23:13:04.000,106,11085416,13965,0,1681686783,13131.43291774,69.35138481000467,53543.76564192 2023-04-16,23:13:05.000,106,11085380,14005,0,1681686784,13131.358818329994,69.3161391600006,53543.74468056 2023-04-16,23:13:06.000,106,11085434,13925,0,1681686785,13131.35208202,69.3161391600006,53543.6887836 2023-04-16,23:13:07.000,106,11085383,14005,0,1681686786,13131.291455229999,69.26679524999781,53543.53506696001 2023-04-16,23:13:08.000,106,11085391,14085,0,1681686787,13131.224092129989,69.25974611999845,53543.5490412 2023-04-16,23:13:09.000,106,11085404,14005,0,1681686788,13131.156729029994,69.22450047000166,53543.57698968 2023-04-16,23:13:10.000,106,11085399,13965,0,1681686789,13131.123047479989,69.17515655999887,53543.52807984 2023-04-16,23:13:11.000,106,11085399,13885,0,1681686790,13131.129783789998,69.20335308000358,53543.48615712001 2023-04-16,23:13:12.000,106,11085350,13725,0,1681686791,13131.183674269989,69.14696004000143,53543.50013136 2023-04-16,23:13:13.000,106,11085398,14085,0,1681686792,13131.163465339989,69.13991091000207,53543.47917 2023-04-16,23:13:14.000,106,11085447,14005,0,1681686793,13131.224092129989,69.14696004000143,53543.47917 2023-04-16,23:13:15.000,106,11085391,13965,0,1681686794,13131.176937959994,69.18220568999823,53543.42327304 2023-04-16,23:13:16.000,106,11085387,13965,0,1681686795,13131.237564749994,69.15400917000079,53543.40231168 2023-04-16,23:13:17.000,106,11085358,13885,0,1681686796,13131.163465339989,69.19630395000422,53543.36038896 2023-04-16,23:13:18.000,106,11085410,14005,0,1681686797,13131.170201649998,69.2174513400023,53543.339427599996 2023-04-16,23:13:19.000,106,11085380,14125,0,1681686798,13131.197146889994,69.23859873000038,53543.36038896 2023-04-16,23:13:20.000,106,11085421,14085,0,1681686799,13131.224092129989,69.23859873000038,53543.444234400005 2023-04-16,23:13:21.000,106,11085424,14045,0,1681686800,13131.237564749994,69.30204090000188,53543.40231168 2023-04-16,23:13:22.000,106,11085388,13965,0,1681686801,13131.257773679994,69.35138481000467,53543.304492 2023-04-16,23:13:23.000,106,11085395,14125,0,1681686802,13131.251037369999,69.42187610999827,53543.38833744001 2023-04-16,23:13:24.000,106,11085353,13885,0,1681686803,13131.291455229999,69.45712176000234,53543.35340184 2023-04-16,23:13:25.000,106,11085410,14085,0,1681686804,13131.298191539994,69.52056393000385,53543.29051776 2023-04-16,23:13:26.000,106,11085384,13845,0,1681686805,13131.30492784999,69.52056393000385,53543.29051776 2023-04-16,23:13:27.000,106,11085388,14045,0,1681686806,13131.338609399994,69.56285871,53543.26256928 2023-04-16,23:13:28.000,106,11085400,13965,0,1681686807,13131.399236189995,69.58400609999808,53543.34641472001 2023-04-16,23:13:29.000,106,11085369,14005,0,1681686808,13131.46659928999,69.59105523000471,53543.339427599996 2023-04-16,23:13:30.000,106,11085398,14085,0,1681686809,13131.45312667,69.57695696999872,53543.395324560006 2023-04-16,23:13:31.000,106,11085378,13845,0,1681686810,13131.36555463999,69.59105523000471,53543.34641472001 2023-04-16,23:13:32.000,106,11085414,13925,0,1681686811,13131.439654049995,69.56285871,53543.325453360005 2023-04-16,23:13:33.000,106,11085372,13925,0,1681686812,13131.41270881,69.56990783999936,53543.35340184 2023-04-16,23:13:34.000,106,11085361,14125,0,1681686813,13131.38576356999,69.5276130600032,53543.35340184 2023-04-16,23:13:35.000,106,11085445,14045,0,1681686814,13131.43291774,69.53466219000256,53543.395324560006 2023-04-16,23:13:36.000,106,11085371,13965,0,1681686815,13131.439654049995,69.47122002000106,53543.38833744001 2023-04-16,23:13:37.000,106,11085365,13765,0,1681686816,13131.46659928999,69.40777784999955,53543.325453360005 2023-04-16,23:13:38.000,106,11085400,13885,0,1681686817,13131.50701714999,69.35138481000467,53543.43026016 2023-04-16,23:13:39.000,106,11085410,14125,0,1681686818,13131.480071909995,69.30204090000188,53543.304492 2023-04-16,23:13:40.000,106,11085386,13605,0,1681686819,13131.50701714999,69.21040221000294,53543.31846624001 2023-04-16,23:13:41.000,106,11085376,14005,0,1681686820,13131.49354453,69.15400917000079,53543.339427599996 2023-04-16,23:13:42.000,106,11085390,13805,0,1681686821,13131.581116559995,69.08351786999992,53543.35340184 2023-04-16,23:13:43.000,106,11085376,14085,0,1681686822,13131.621534419995,69.01302656999906,53543.38833744001 2023-04-16,23:13:44.000,106,11085367,14005,0,1681686823,13131.682161209996,68.95663353000418,53543.42327304 2023-04-16,23:13:45.000,106,11085379,14005,0,1681686824,13131.702370139996,68.8720439700046,53543.493144240005 2023-04-16,23:13:46.000,106,11085391,14085,0,1681686825,13131.71584276,68.80155267000373,53543.43724728001 2023-04-16,23:13:47.000,106,11085395,14045,0,1681686826,13131.69563383,68.75220876000094,53543.40231168 2023-04-16,23:13:48.000,106,11085404,13885,0,1681686827,13131.789942169991,68.67466833000071,53543.444234400005 2023-04-16,23:13:49.000,106,11085386,13885,0,1681686828,13131.857305270001,68.67466833000071,53543.41628592001 2023-04-16,23:13:50.000,106,11085399,13965,0,1681686829,13131.864041579996,68.63237355000456,53543.45122152 2023-04-16,23:13:51.000,106,11085413,14085,0,1681686830,13131.884250509996,68.65352094000264,53543.43724728001 2023-04-16,23:13:52.000,106,11085379,13805,0,1681686831,13131.951613609992,68.63237355000456,53543.42327304 2023-04-16,23:13:53.000,106,11085360,14005,0,1681686832,13132.018976710002,68.660570070002,53543.507118479996 2023-04-16,23:13:54.000,106,11085409,13925,0,1681686833,13132.072867189992,68.63237355000456,53543.47917 2023-04-16,23:13:55.000,106,11085404,13885,0,1681686834,13132.133493979993,68.64647181000328,53543.46519576001 2023-04-16,23:13:56.000,106,11085381,13965,0,1681686835,13132.180648150003,68.70286484999815,53543.48615712001 2023-04-16,23:13:57.000,106,11085374,14125,0,1681686836,13132.200857080003,68.73106137000286,53543.47917 2023-04-16,23:13:58.000,106,11085333,14045,0,1681686837,13132.214329699993,68.76630701999966,53543.47218288 2023-04-16,23:13:59.000,106,11085402,14165,0,1681686838,13132.281692799988,68.82270006000181,53543.542054080004 2023-04-16,23:14:00.000,106,11085406,13845,0,1681686839,13132.295165419993,68.8579457099986,53543.542054080004 2023-04-16,23:14:01.000,106,11085389,13845,0,1681686840,13132.342319589989,68.8720439700046,53543.563015440006 2023-04-16,23:14:02.000,106,11085439,14045,0,1681686841,13132.335583279993,68.9072896200014,53543.52109272 2023-04-16,23:14:03.000,106,11085392,14085,0,1681686842,13132.349055899998,68.91433875000075,53543.57698968 2023-04-16,23:14:04.000,106,11085358,13925,0,1681686843,13132.315374349993,68.94253526999819,53543.542054080004 2023-04-16,23:14:05.000,106,11085347,13845,0,1681686844,13132.389473759999,68.99892831000034,53543.64686088 2023-04-16,23:14:06.000,106,11085351,13965,0,1681686845,13132.409682689999,68.97778092000226,53543.63288664001 2023-04-16,23:14:07.000,106,11085399,13965,0,1681686846,13132.362528519989,69.02007569999842,53543.63288664001 2023-04-16,23:14:08.000,106,11085369,13725,0,1681686847,13132.409682689999,69.04122309000377,53543.660835120005 2023-04-16,23:14:09.000,106,11085393,13685,0,1681686848,13132.46357316999,69.04827222000313,53543.71673208 2023-04-16,23:14:10.000,106,11085387,13925,0,1681686849,13132.470309479999,69.0694196100012,53543.674809359996 2023-04-16,23:14:11.000,106,11085391,14125,0,1681686850,13132.450100549999,69.09761612999864,53543.709744960004 2023-04-16,23:14:12.000,106,11085400,13645,0,1681686851,13132.48378209999,69.118763520004,53543.72371920001 2023-04-16,23:14:13.000,106,11085409,13925,0,1681686852,13132.497254719994,69.15400917000079,53543.75166768001 2023-04-16,23:14:14.000,106,11085353,14045,0,1681686853,13132.530936269999,69.13286178000271,53543.76564192 2023-04-16,23:14:15.000,106,11085378,14045,0,1681686854,13132.56461781999,69.16105830000015,53543.828526000005 2023-04-16,23:14:16.000,106,11085431,14245,0,1681686855,13132.59156306,69.18925482000486,53543.76564192 2023-04-16,23:14:17.000,106,11085386,14085,0,1681686856,13132.618508299995,69.21040221000294,53543.80756464 2023-04-16,23:14:18.000,106,11085395,13885,0,1681686857,13132.71281664,69.2174513400023,53543.84948736001 2023-04-16,23:14:19.000,106,11085392,13725,0,1681686858,13132.699344019995,69.20335308000358,53543.88442296 2023-04-16,23:14:20.000,106,11085386,13925,0,1681686859,13132.71281664,69.21040221000294,53543.877435840004 2023-04-16,23:14:21.000,106,11085350,14125,0,1681686860,13132.638717229995,69.2174513400023,53543.84948736001 2023-04-16,23:14:22.000,106,11085355,14085,0,1681686861,13132.638717229995,69.17515655999887,53543.828526000005 2023-04-16,23:14:23.000,106,11085378,14045,0,1681686862,13132.63198092,69.18220568999823,53543.91237144 2023-04-16,23:14:24.000,106,11085397,14165,0,1681686863,13132.658926159995,69.16810742999951,53543.947307040005 2023-04-16,23:14:25.000,106,11085355,14045,0,1681686864,13132.63198092,69.15400917000079,53543.97525552 2023-04-16,23:14:26.000,106,11085373,13965,0,1681686865,13132.59156306,69.11171439000464,53543.96128128 2023-04-16,23:14:27.000,106,11085426,13845,0,1681686866,13132.50399102999,69.118763520004,53543.842500239996 2023-04-16,23:14:28.000,106,11085415,14005,0,1681686867,13132.470309479999,69.13991091000207,53543.89141008001 2023-04-16,23:14:29.000,106,11085382,13885,0,1681686868,13132.423155309989,69.08351786999992,53543.87044872001 2023-04-16,23:14:30.000,106,11085343,13805,0,1681686869,13132.416418999994,69.08351786999992,53543.91935856001 2023-04-16,23:14:31.000,106,11085369,14005,0,1681686870,13132.389473759999,69.03417396000441,53543.88442296 2023-04-16,23:14:32.000,106,11085409,14165,0,1681686871,13132.328846969998,69.04122309000377,53543.89141008001 2023-04-16,23:14:33.000,106,11085342,13885,0,1681686872,13132.315374349993,69.05532135000249,53543.85647448 2023-04-16,23:14:34.000,106,11085379,14125,0,1681686873,13132.362528519989,69.02007569999842,53543.898397200006 2023-04-16,23:14:35.000,106,11085381,13925,0,1681686874,13132.349055899998,69.03417396000441,53543.877435840004 2023-04-16,23:14:36.000,106,11085370,13845,0,1681686875,13132.328846969998,69.02007569999842,53543.83551312 2023-04-16,23:14:37.000,106,11085373,13965,0,1681686876,13132.315374349993,69.08351786999992,53543.80756464 2023-04-16,23:14:38.000,106,11085368,13845,0,1681686877,13132.295165419993,69.04827222000313,53543.7935904 2023-04-16,23:14:39.000,106,11085361,14205,0,1681686878,13132.342319589989,69.04122309000377,53543.8634616 2023-04-16,23:14:40.000,106,11085382,14125,0,1681686879,13132.328846969998,69.04122309000377,53543.83551312 2023-04-16,23:14:41.000,106,11085354,13885,0,1681686880,13132.274956489993,69.04122309000377,53543.80756464 2023-04-16,23:14:42.000,106,11085378,13805,0,1681686881,13132.207593389998,69.04827222000313,53543.76564192 2023-04-16,23:14:43.000,106,11085382,14165,0,1681686882,13132.200857080003,69.0694196100012,53543.70275784001 2023-04-16,23:14:44.000,106,11085326,14005,0,1681686883,13132.133493979993,69.0694196100012,53543.730706320006 2023-04-16,23:14:45.000,106,11085376,14045,0,1681686884,13132.086339809997,69.09056699999928,53543.72371920001 2023-04-16,23:14:46.000,106,11085389,13845,0,1681686885,13132.025713019997,69.09056699999928,53543.63987376 2023-04-16,23:14:47.000,106,11085383,13885,0,1681686886,13131.938140990002,69.13991091000207,53543.63987376 2023-04-16,23:14:48.000,106,11085383,14085,0,1681686887,13131.938140990002,69.12581265000335,53543.62589952 2023-04-16,23:14:49.000,106,11085375,14165,0,1681686888,13131.911195749992,69.118763520004,53543.64686088 2023-04-16,23:14:50.000,106,11085390,13765,0,1681686889,13131.870777889992,69.16810742999951,53543.62589952 2023-04-16,23:14:51.000,106,11085397,14005,0,1681686890,13131.75626062,69.21040221000294,53543.51410560001 2023-04-16,23:14:52.000,106,11085415,13885,0,1681686891,13131.71584276,69.18220568999823,53543.50013136 2023-04-16,23:14:53.000,106,11085384,13925,0,1681686892,13131.702370139996,69.22450047000166,53543.47917 2023-04-16,23:14:54.000,106,11085375,14045,0,1681686893,13131.661952279996,69.25974611999845,53543.57698968 2023-04-16,23:14:55.000,106,11085379,14045,0,1681686894,13131.62827072999,69.2808935100038,53543.52109272 2023-04-16,23:14:56.000,106,11085374,13885,0,1681686895,13131.60806179999,69.29499177000253,53543.43026016 2023-04-16,23:14:57.000,106,11085436,14125,0,1681686896,13131.58785286999,69.33728654999868,53543.38135032 2023-04-16,23:14:58.000,106,11085386,13885,0,1681686897,13131.65521597,69.34433567999804,53543.4092988 2023-04-16,23:14:59.000,106,11085417,13885,0,1681686898,13131.601325489995,69.42187610999827,53543.36038896 2023-04-16,23:15:00.000,106,11085377,13885,0,1681686899,13131.60806179999,69.47826915000041,53543.36038896 2023-04-16,23:15:01.000,106,11085422,14045,0,1681686900,13131.601325489995,69.49941653999849,53543.36737608001 2023-04-16,23:15:02.000,106,11085412,13925,0,1681686901,13131.621534419995,69.53466219000256,53543.26256928 2023-04-16,23:15:03.000,106,11085388,14085,0,1681686902,13131.661952279996,69.54171132000192,53543.29051776 2023-04-16,23:15:04.000,106,11085375,14005,0,1681686903,13131.69563383,69.60515349000343,53543.339427599996 2023-04-16,23:15:05.000,106,11085383,14085,0,1681686904,13131.722579069996,69.57695696999872,53543.276543520005 2023-04-16,23:15:06.000,106,11085395,13725,0,1681686905,13131.702370139996,69.56285871,53543.25558216 2023-04-16,23:15:07.000,106,11085396,14045,0,1681686906,13131.560907629995,69.55580958000064,53543.19269808 2023-04-16,23:15:08.000,106,11085422,13965,0,1681686907,13131.49354453,69.53466219000256,53543.24160792 2023-04-16,23:15:09.000,106,11085400,13885,0,1681686908,13131.480071909995,69.48531827999977,53543.206672320004 2023-04-16,23:15:10.000,106,11085381,14085,0,1681686909,13131.419445119995,69.45712176000234,53543.26955640001 2023-04-16,23:15:11.000,106,11085369,13965,0,1681686910,13131.26450998999,69.40777784999955,53543.17872384001 2023-04-16,23:15:12.000,106,11085403,13885,0,1681686911,13131.224092129989,69.33728654999868,53543.18571096 2023-04-16,23:15:13.000,106,11085363,13845,0,1681686912,13131.143256409989,69.23859873000038,53543.21365944 2023-04-16,23:15:14.000,106,11085412,14045,0,1681686913,13131.062420689988,69.23859873000038,53543.18571096 2023-04-16,23:15:15.000,106,11085394,13965,0,1681686914,13130.968112349998,69.16810742999951,53543.13680112 2023-04-16,23:15:16.000,106,11085382,14085,0,1681686915,13130.867067699997,69.09761612999864,53543.14378824 2023-04-16,23:15:17.000,106,11085395,14205,0,1681686916,13130.799704600002,69.04122309000377,53543.059942800006 2023-04-16,23:15:18.000,106,11085394,14005,0,1681686917,13130.752550429992,68.99187918000098,53543.06692992 2023-04-16,23:15:19.000,106,11085403,14085,0,1681686918,13130.752550429992,68.92138788000011,53543.04596856 2023-04-16,23:15:20.000,106,11085384,14125,0,1681686919,13130.739077810002,68.8720439700046,53542.96911024 2023-04-16,23:15:21.000,106,11085426,13885,0,1681686920,13130.792968289992,68.82974919000117,53543.004045839996 2023-04-16,23:15:22.000,106,11085367,14085,0,1681686921,13130.819913530002,68.81565093000245,53543.004045839996 2023-04-16,23:15:23.000,106,11085436,13845,0,1681686922,13130.819913530002,68.80860180000309,53542.97609736 2023-04-16,23:15:24.000,106,11085423,13885,0,1681686923,13130.914221869993,68.78745440999774,53542.941161760005 2023-04-16,23:15:25.000,106,11085388,14085,0,1681686924,13130.947903419998,68.79450354000437,53542.990071600005 2023-04-16,23:15:26.000,106,11085400,14085,0,1681686925,13130.974848659993,68.78040527999838,53542.941161760005 2023-04-16,23:15:27.000,106,11085331,14005,0,1681686926,13131.075893309993,68.78040527999838,53542.836354959996 2023-04-16,23:15:28.000,106,11085416,13925,0,1681686927,13131.109574859998,68.81565093000245,53542.91321328001 2023-04-16,23:15:29.000,106,11085399,13885,0,1681686928,13131.170201649998,68.81565093000245,53542.94814888 2023-04-16,23:15:30.000,106,11085386,14245,0,1681686929,13131.163465339989,68.84384744999988,53542.92718752 2023-04-16,23:15:31.000,106,11085377,13925,0,1681686930,13131.109574859998,68.8720439700046,53542.84334208001 2023-04-16,23:15:32.000,106,11085376,14005,0,1681686931,13131.230828439999,68.92138788000011,53542.8503292 2023-04-16,23:15:33.000,106,11085389,14045,0,1681686932,13131.217355819994,68.98483005000162,53542.92718752 2023-04-16,23:15:34.000,106,11085388,14085,0,1681686933,13131.251037369999,68.96368266000354,53542.93417464001 2023-04-16,23:15:35.000,106,11085350,13885,0,1681686934,13131.244301059989,69.04827222000313,53542.990071600005 2023-04-16,23:15:36.000,106,11085383,14045,0,1681686935,13131.257773679994,69.08351786999992,53542.98308448001 2023-04-16,23:15:37.000,106,11085365,13845,0,1681686936,13131.237564749994,69.13286178000271,53542.99705872 2023-04-16,23:15:38.000,106,11085376,13925,0,1681686937,13131.298191539994,69.21040221000294,53542.955136 2023-04-16,23:15:39.000,106,11085359,14125,0,1681686938,13131.217355819994,69.21040221000294,53542.96911024 2023-04-16,23:15:40.000,106,11085362,14005,0,1681686939,13131.197146889994,69.2526969899991,53543.004045839996 2023-04-16,23:15:41.000,106,11085331,14045,0,1681686940,13131.129783789998,69.29499177000253,53542.96911024 2023-04-16,23:15:42.000,106,11085325,14085,0,1681686941,13131.062420689988,69.33023741999932,53543.01103296001 2023-04-16,23:15:43.000,106,11085381,14205,0,1681686942,13131.062420689988,69.33023741999932,53543.108852640005 2023-04-16,23:15:44.000,106,11085391,14165,0,1681686943,13131.035475449993,69.39367959000083,53543.14378824 2023-04-16,23:15:45.000,106,11085390,13965,0,1681686944,13131.035475449993,69.39367959000083,53542.99705872 2023-04-16,23:15:46.000,106,11085406,13885,0,1681686945,13130.907485559997,69.40072872000019,53543.03199432001 2023-04-16,23:15:47.000,106,11085401,14005,0,1681686946,13130.846858769997,69.38663046000147,53542.94814888 2023-04-16,23:15:48.000,106,11085341,14005,0,1681686947,13130.840122460002,69.4148269799989,53542.94814888 2023-04-16,23:15:49.000,106,11085397,13885,0,1681686948,13130.860331390002,69.38663046000147,53542.94814888 2023-04-16,23:15:50.000,106,11085365,13925,0,1681686949,13130.894012939993,69.38663046000147,53542.990071600005 2023-04-16,23:15:51.000,106,11085381,13885,0,1681686950,13130.819913530002,69.37253220000275,53542.955136 2023-04-16,23:15:52.000,106,11085429,13965,0,1681686951,13130.887276629997,69.34433567999804,53542.990071600005 2023-04-16,23:15:53.000,106,11085392,14125,0,1681686952,13130.947903419998,69.29499177000253,53543.038981440004 2023-04-16,23:15:54.000,106,11085372,13885,0,1681686953,13130.974848659993,69.2526969899991,53543.01802008 2023-04-16,23:15:55.000,106,11085381,14045,0,1681686954,13131.022002829988,69.24564785999974,53543.01103296001 2023-04-16,23:15:56.000,106,11085391,13965,0,1681686955,13131.015266519993,69.18925482000486,53542.98308448001 2023-04-16,23:15:57.000,106,11085390,13965,0,1681686956,13131.062420689988,69.16810742999951,53542.93417464001 2023-04-16,23:15:58.000,106,11085408,14165,0,1681686957,13131.089365929998,69.12581265000335,53542.941161760005 2023-04-16,23:15:59.000,106,11085432,13965,0,1681686958,13131.183674269989,69.09056699999928,53542.98308448001 2023-04-16,23:16:00.000,106,11085409,13805,0,1681686959,13131.203883199989,68.99892831000034,53543.05295568001 2023-04-16,23:16:01.000,106,11085353,14245,0,1681686960,13131.197146889994,68.99187918000098,53543.0250072 2023-04-16,23:16:02.000,106,11085364,13765,0,1681686961,13131.129783789998,68.92138788000011,53543.038981440004 2023-04-16,23:16:03.000,106,11085331,14125,0,1681686962,13131.170201649998,68.87909310000396,53542.98308448001 2023-04-16,23:16:04.000,106,11085365,14125,0,1681686963,13131.069156999998,68.87909310000396,53543.04596856 2023-04-16,23:16:05.000,106,11085396,14085,0,1681686964,13131.089365929998,68.86499483999796,53543.08789128 2023-04-16,23:16:06.000,106,11085384,13845,0,1681686965,13130.961376040003,68.89319136000267,53543.0250072 2023-04-16,23:16:07.000,106,11085409,13845,0,1681686966,13130.900749250002,68.94253526999819,53543.01103296001 2023-04-16,23:16:08.000,106,11085383,13925,0,1681686967,13130.867067699997,68.91433875000075,53543.14378824 2023-04-16,23:16:09.000,106,11085345,13925,0,1681686968,13130.772759359992,68.94253526999819,53543.07391704 2023-04-16,23:16:10.000,106,11085346,14045,0,1681686969,13130.638033160001,68.92843700999947,53543.05295568001 2023-04-16,23:16:11.000,106,11085411,13965,0,1681686970,13130.550461129991,69.02712482999777,53542.93417464001 2023-04-16,23:16:12.000,106,11085397,13565,0,1681686971,13130.483098029996,69.04122309000377,53542.955136 2023-04-16,23:16:13.000,106,11085420,14045,0,1681686972,13130.43594386,69.07646874000056,53542.941161760005 2023-04-16,23:16:14.000,106,11085354,13925,0,1681686973,13130.32816289999,69.07646874000056,53542.94814888 2023-04-16,23:16:15.000,106,11085370,14165,0,1681686974,13130.29448135,69.13286178000271,53542.94814888 2023-04-16,23:16:16.000,106,11085383,13925,0,1681686975,13130.25406349,69.21040221000294,53542.90622616 2023-04-16,23:16:17.000,106,11085374,13885,0,1681686976,13130.260799799995,69.23859873000038,53542.871290560004 2023-04-16,23:16:18.000,106,11085367,14005,0,1681686977,13130.24732717999,69.2526969899991,53542.81539360001 2023-04-16,23:16:19.000,106,11085384,13885,0,1681686978,13130.16649145999,69.32318828999996,53542.836354959996 2023-04-16,23:16:20.000,106,11085357,14005,0,1681686979,13130.13280991,69.38663046000147,53542.86430344001 2023-04-16,23:16:21.000,106,11085354,14245,0,1681686980,13130.13280991,69.4289252400049,53542.773470880005 2023-04-16,23:16:22.000,106,11085387,13765,0,1681686981,13130.092392049999,69.4641708900017,53542.80141936 2023-04-16,23:16:23.000,106,11085365,14205,0,1681686982,13130.159755149994,69.51351480000449,53542.81539360001 2023-04-16,23:16:24.000,106,11085363,14005,0,1681686983,13130.200173009995,69.54171132000192,53542.82936784 2023-04-16,23:16:25.000,106,11085388,13925,0,1681686984,13130.23385456,69.54171132000192,53542.73853528 2023-04-16,23:16:26.000,106,11085356,14365,0,1681686985,13130.25406349,69.56990783999936,53542.68263832 2023-04-16,23:16:27.000,106,11085378,14245,0,1681686986,13130.220381939995,69.59810436000407,53542.57783152001 2023-04-16,23:16:28.000,106,11085345,13925,0,1681686987,13130.29448135,69.59810436000407,53542.69661256001 2023-04-16,23:16:29.000,106,11085391,14085,0,1681686988,13130.32816289999,69.63335001000087,53542.605780000005 2023-04-16,23:16:30.000,106,11085364,13925,0,1681686989,13130.16649145999,69.49941653999849,53542.58481864 2023-04-16,23:16:31.000,106,11085398,13965,0,1681686990,13130.12607359999,69.56990783999936,53542.6407156 2023-04-16,23:16:32.000,106,11085400,13885,0,1681686991,13130.12607359999,69.54876045000128,53542.61975424 2023-04-16,23:16:33.000,106,11085349,13885,0,1681686992,13130.12607359999,69.56285871,53542.5708444 2023-04-16,23:16:34.000,106,11085369,13925,0,1681686993,13130.078919429994,69.5276130600032,53542.605780000005 2023-04-16,23:16:35.000,106,11085423,14045,0,1681686994,13129.944193229989,69.5276130600032,53542.62674136001 2023-04-16,23:16:36.000,106,11085390,13925,0,1681686995,13129.870093819998,69.48531827999977,53542.62674136001 2023-04-16,23:16:37.000,106,11085358,13805,0,1681686996,13129.755576549993,69.60515349000343,53542.556870160006 2023-04-16,23:16:38.000,106,11085346,13885,0,1681686997,13129.674740829993,69.64039914000023,53542.62674136001 2023-04-16,23:16:39.000,106,11085386,14085,0,1681686998,13129.681477140002,69.64039914000023,53542.605780000005 2023-04-16,23:16:40.000,106,11085385,13885,0,1681686999,13129.593905109992,69.59810436000407,53542.50097320001 2023-04-16,23:16:41.000,106,11085359,14085,0,1681687000,13129.533278319992,69.61220262000279,53542.4660376 2023-04-16,23:16:42.000,106,11085369,13965,0,1681687001,13129.553487249992,69.66859565999766,53542.49398608 2023-04-16,23:16:43.000,106,11085381,13965,0,1681687002,13129.519805700002,69.63335001000087,53542.43110200001 2023-04-16,23:16:44.000,106,11085373,14125,0,1681687003,13129.499596770002,69.64744826999959,53542.43110200001 2023-04-16,23:16:45.000,106,11085327,13845,0,1681687004,13129.513069389992,69.64744826999959,53542.42411488 2023-04-16,23:16:46.000,106,11085354,14085,0,1681687005,13129.546750939997,69.56285871,53542.389179280006 2023-04-16,23:16:47.000,106,11085344,13965,0,1681687006,13129.593905109992,69.54876045000128,53542.34725656 2023-04-16,23:16:48.000,106,11085397,14085,0,1681687007,13129.755576549993,69.48531827999977,53542.36123080001 2023-04-16,23:16:49.000,106,11085389,13805,0,1681687008,13129.822939649988,69.44302350000362,53542.3262952 2023-04-16,23:16:50.000,106,11085392,13885,0,1681687009,13129.883566439988,69.39367959000083,53542.319308080005 2023-04-16,23:16:51.000,106,11085377,14045,0,1681687010,13129.863357509988,69.35843394000403,53542.21450128001 2023-04-16,23:16:52.000,106,11085386,13965,0,1681687011,13129.843148579988,69.30204090000188,53542.28437248 2023-04-16,23:16:53.000,106,11085344,13925,0,1681687012,13129.890302749998,69.2808935100038,53542.19353992001 2023-04-16,23:16:54.000,106,11085381,14005,0,1681687013,13129.903775369989,69.21040221000294,53542.33328232001 2023-04-16,23:16:55.000,106,11085377,13805,0,1681687014,13129.910511679998,69.18925482000486,53542.33328232001 2023-04-16,23:16:56.000,106,11085361,13725,0,1681687015,13129.843148579988,69.20335308000358,53542.270398240005 2023-04-16,23:16:57.000,106,11085344,13885,0,1681687016,13129.849884889998,69.2174513400023,53542.221488400006 2023-04-16,23:16:58.000,106,11085359,14005,0,1681687017,13129.795994409993,69.2174513400023,53542.270398240005 2023-04-16,23:16:59.000,106,11085329,14045,0,1681687018,13129.708422379998,69.23859873000038,53542.23546264 2023-04-16,23:17:00.000,106,11085354,13925,0,1681687019,13129.694949759993,69.23859873000038,53542.24943688 2023-04-16,23:17:01.000,106,11085371,14085,0,1681687020,13129.620850350002,69.32318828999996,53542.17257856001 2023-04-16,23:17:02.000,106,11085363,13725,0,1681687021,13129.587168799997,69.33023741999932,53542.200527040004 2023-04-16,23:17:03.000,106,11085351,14125,0,1681687022,13129.566959869997,69.36548307000339,53542.19353992001 2023-04-16,23:17:04.000,106,11085370,13805,0,1681687023,13129.607377729997,69.38663046000147,53542.200527040004 2023-04-16,23:17:05.000,106,11085328,14085,0,1681687024,13129.587168799997,69.4289252400049,53542.19353992001 2023-04-16,23:17:06.000,106,11085405,13725,0,1681687025,13129.573696179992,69.38663046000147,53542.19353992001 2023-04-16,23:17:07.000,106,11085333,13805,0,1681687026,13129.540014630002,69.38663046000147,53542.102707360005 2023-04-16,23:17:08.000,106,11085367,13845,0,1681687027,13129.560223560002,69.44302350000362,53542.081746 2023-04-16,23:17:09.000,106,11085317,14045,0,1681687028,13129.573696179992,69.45712176000234,53542.06777176 2023-04-16,23:17:10.000,106,11085343,14085,0,1681687029,13129.607377729997,69.35843394000403,53542.15860432 2023-04-16,23:17:11.000,106,11085379,14125,0,1681687030,13129.607377729997,69.35843394000403,53542.1865528 2023-04-16,23:17:12.000,106,11085395,14085,0,1681687031,13129.641059280002,69.33023741999932,53542.200527040004 2023-04-16,23:17:13.000,106,11085396,13965,0,1681687032,13129.641059280002,69.30909003000124,53542.17956568 2023-04-16,23:17:14.000,106,11085386,14005,0,1681687033,13129.782521790003,69.28794264000317,53542.24943688 2023-04-16,23:17:15.000,106,11085403,13885,0,1681687034,13129.856621199993,69.30204090000188,53542.17257856001 2023-04-16,23:17:16.000,106,11085376,14005,0,1681687035,13129.863357509988,69.29499177000253,53542.17257856001 2023-04-16,23:17:17.000,106,11085375,14005,0,1681687036,13129.903775369989,69.26679524999781,53542.102707360005 2023-04-16,23:17:18.000,106,11085362,13765,0,1681687037,13129.883566439988,69.30909003000124,53542.256424 2023-04-16,23:17:19.000,106,11085387,14005,0,1681687038,13129.984611089989,69.35138481000467,53542.20751416 2023-04-16,23:17:20.000,106,11085361,14005,0,1681687039,13130.078919429994,69.33728654999868,53542.19353992001 2023-04-16,23:17:21.000,106,11085391,13925,0,1681687040,13130.119337289994,69.35138481000467,53542.21450128001 2023-04-16,23:17:22.000,106,11085412,14005,0,1681687041,13130.06544680999,69.35138481000467,53542.1865528 2023-04-16,23:17:23.000,106,11085371,14005,0,1681687042,13130.139546219994,69.39367959000083,53542.24244976001 2023-04-16,23:17:24.000,106,11085375,13965,0,1681687043,13130.179964079995,69.37958133000211,53542.22847552 2023-04-16,23:17:25.000,106,11085385,13925,0,1681687044,13130.23385456,69.37253220000275,53542.151617200005 2023-04-16,23:17:26.000,106,11085374,14125,0,1681687045,13130.22711824999,69.35843394000403,53542.1166816 2023-04-16,23:17:27.000,106,11085363,13925,0,1681687046,13130.21364563,69.36548307000339,53542.15860432 2023-04-16,23:17:28.000,106,11085371,14165,0,1681687047,13130.281008729995,69.37253220000275,53542.20751416 2023-04-16,23:17:29.000,106,11085349,14165,0,1681687048,13130.26753610999,69.32318828999996,53542.28437248 2023-04-16,23:17:30.000,106,11085381,14085,0,1681687049,13130.27427242,69.27384438000445,53542.26341112001 2023-04-16,23:17:31.000,106,11085306,14245,0,1681687050,13130.240590869995,69.26679524999781,53542.21450128001 2023-04-16,23:17:32.000,106,11085382,13965,0,1681687051,13130.27427242,69.23154960000102,53542.19353992001 2023-04-16,23:17:33.000,106,11085351,14005,0,1681687052,13130.301217659995,69.2526969899991,53542.27738536 2023-04-16,23:17:34.000,106,11085340,13885,0,1681687053,13130.25406349,69.16105830000015,53542.30533384 2023-04-16,23:17:35.000,106,11085363,14085,0,1681687054,13130.26753610999,69.16810742999951,53542.319308080005 2023-04-16,23:17:36.000,106,11085322,14045,0,1681687055,13130.22711824999,69.13286178000271,53542.34725656 2023-04-16,23:17:37.000,106,11085381,14165,0,1681687056,13130.281008729995,69.13286178000271,53542.36123080001 2023-04-16,23:17:38.000,106,11085355,13845,0,1681687057,13130.37531707,69.05532135000249,53542.29135960001 2023-04-16,23:17:39.000,106,11085345,13965,0,1681687058,13130.281008729995,69.03417396000441,53542.29135960001 2023-04-16,23:17:40.000,106,11085381,13925,0,1681687059,13130.35510814,69.0059774399997,53542.29135960001 2023-04-16,23:17:41.000,106,11085359,14045,0,1681687060,13130.30795396999,69.01302656999906,53542.3262952 2023-04-16,23:17:42.000,106,11085356,13845,0,1681687061,13130.31469028,68.97778092000226,53542.24244976001 2023-04-16,23:17:43.000,106,11085354,14205,0,1681687062,13130.30795396999,68.96368266000354,53542.30533384 2023-04-16,23:17:44.000,106,11085361,14085,0,1681687063,13130.42920754999,68.94253526999819,53542.30533384 2023-04-16,23:17:45.000,106,11085329,13965,0,1681687064,13130.37531707,68.98483005000162,53542.24244976001 2023-04-16,23:17:46.000,106,11085379,14165,0,1681687065,13130.35510814,68.95663353000418,53542.29135960001 2023-04-16,23:17:47.000,106,11085377,13925,0,1681687066,13130.30795396999,69.06237048000185,53542.221488400006 2023-04-16,23:17:48.000,106,11085390,13845,0,1681687067,13130.34837182999,69.06237048000185,53542.24943688 2023-04-16,23:17:49.000,106,11085370,14045,0,1681687068,13130.35510814,69.104665259998,53542.221488400006 2023-04-16,23:17:50.000,106,11085335,13885,0,1681687069,13130.422471239996,69.13991091000207,53542.24244976001 2023-04-16,23:17:51.000,106,11085355,13925,0,1681687070,13130.382053379995,69.18925482000486,53542.1865528 2023-04-16,23:17:52.000,106,11085404,14125,0,1681687071,13130.34837182999,69.22450047000166,53542.23546264 2023-04-16,23:17:53.000,106,11085416,14245,0,1681687072,13130.341635519995,69.27384438000445,53542.256424 2023-04-16,23:17:54.000,106,11085384,14085,0,1681687073,13130.33489921,69.26679524999781,53542.30533384 2023-04-16,23:17:55.000,106,11085373,14085,0,1681687074,13130.22711824999,69.27384438000445,53542.26341112001 2023-04-16,23:17:56.000,106,11085315,13805,0,1681687075,13130.22711824999,69.23859873000038,53542.30533384 2023-04-16,23:17:57.000,106,11085314,14125,0,1681687076,13130.078919429994,69.20335308000358,53542.256424 2023-04-16,23:17:58.000,106,11085377,14165,0,1681687077,13130.031765259999,69.18220568999823,53542.256424 2023-04-16,23:17:59.000,106,11085389,14045,0,1681687078,13130.018292639994,69.16810742999951,53542.29834672 2023-04-16,23:18:00.000,106,11085368,14165,0,1681687079,13129.957665849994,69.09761612999864,53542.270398240005 2023-04-16,23:18:01.000,106,11085357,13845,0,1681687080,13129.937456919994,69.104665259998,53542.33328232001 2023-04-16,23:18:02.000,106,11085383,14005,0,1681687081,13129.856621199993,69.06237048000185,53542.24244976001 2023-04-16,23:18:03.000,106,11085389,13845,0,1681687082,13129.809467029998,69.08351786999992,53542.21450128001 2023-04-16,23:18:04.000,106,11085346,13805,0,1681687083,13129.782521790003,69.02007569999842,53542.24244976001 2023-04-16,23:18:05.000,106,11085327,14085,0,1681687084,13129.816203339993,69.07646874000056,53542.16559144001 2023-04-16,23:18:06.000,106,11085366,13725,0,1681687085,13129.843148579988,69.07646874000056,53542.200527040004 2023-04-16,23:18:07.000,106,11085356,13845,0,1681687086,13129.822939649988,69.104665259998,53542.221488400006 2023-04-16,23:18:08.000,106,11085375,14085,0,1681687087,13130.004820019989,69.118763520004,53542.30533384 2023-04-16,23:18:09.000,106,11085365,13965,0,1681687088,13130.011556329999,69.16105830000015,53542.24943688 2023-04-16,23:18:10.000,106,11085376,14125,0,1681687089,13130.072183119999,69.16105830000015,53542.26341112001 2023-04-16,23:18:11.000,106,11085406,13845,0,1681687090,13130.078919429994,69.22450047000166,53542.16559144001 2023-04-16,23:18:12.000,106,11085365,14085,0,1681687091,13130.10586466999,69.23154960000102,53542.17956568 2023-04-16,23:18:13.000,106,11085373,14165,0,1681687092,13130.21364563,69.25974611999845,53542.24943688 2023-04-16,23:18:14.000,106,11085343,13925,0,1681687093,13130.27427242,69.27384438000445,53542.21450128001 2023-04-16,23:18:15.000,106,11085366,13925,0,1681687094,13130.281008729995,69.29499177000253,53542.28437248 2023-04-16,23:18:16.000,106,11085370,13965,0,1681687095,13130.24732717999,69.29499177000253,53542.23546264 2023-04-16,23:18:17.000,106,11085360,14085,0,1681687096,13130.22711824999,69.27384438000445,53542.27738536 2023-04-16,23:18:18.000,106,11085388,14005,0,1681687097,13130.240590869995,69.20335308000358,53542.38219216001 2023-04-16,23:18:19.000,106,11085379,13765,0,1681687098,13130.23385456,69.23859873000038,53542.389179280006 2023-04-16,23:18:20.000,106,11085357,14005,0,1681687099,13130.220381939995,69.20335308000358,53542.35424368 2023-04-16,23:18:21.000,106,11085372,13925,0,1681687100,13130.159755149994,69.19630395000422,53542.34026944001 2023-04-16,23:18:22.000,106,11085374,14085,0,1681687101,13130.119337289994,69.17515655999887,53542.31232096001 2023-04-16,23:18:23.000,106,11085383,13885,0,1681687102,13130.1934367,69.14696004000143,53542.3262952 2023-04-16,23:18:24.000,106,11085405,13925,0,1681687103,13130.22711824999,69.16810742999951,53542.35424368 2023-04-16,23:18:25.000,106,11085373,13765,0,1681687104,13130.20690931999,69.17515655999887,53542.38219216001 2023-04-16,23:18:26.000,106,11085342,14045,0,1681687105,13130.17322777,69.13991091000207,53542.41712776 2023-04-16,23:18:27.000,106,11085412,13725,0,1681687106,13130.092392049999,69.16810742999951,53542.33328232001 2023-04-16,23:18:28.000,106,11085434,13925,0,1681687107,13130.16649145999,69.20335308000358,53542.3262952 2023-04-16,23:18:29.000,106,11085378,14005,0,1681687108,13130.17322777,69.26679524999781,53542.29834672 2023-04-16,23:18:30.000,106,11085345,13925,0,1681687109,13130.139546219994,69.22450047000166,53542.30533384 2023-04-16,23:18:31.000,106,11085358,13965,0,1681687110,13130.092392049999,69.23859873000038,53542.28437248 2023-04-16,23:18:32.000,106,11085352,14085,0,1681687111,13130.10586466999,69.24564785999974,53542.30533384 2023-04-16,23:18:33.000,106,11085373,14205,0,1681687112,13130.179964079995,69.23859873000038,53542.30533384 2023-04-16,23:18:34.000,106,11085355,13885,0,1681687113,13130.14628252999,69.23154960000102,53542.29834672 2023-04-16,23:18:35.000,106,11085368,13965,0,1681687114,13130.13280991,69.22450047000166,53542.33328232001 2023-04-16,23:18:36.000,106,11085339,13965,0,1681687115,13130.159755149994,69.19630395000422,53542.29834672 2023-04-16,23:18:37.000,106,11085408,14085,0,1681687116,13130.21364563,69.2808935100038,53542.30533384 2023-04-16,23:18:38.000,106,11085381,14005,0,1681687117,13130.29448135,69.27384438000445,53542.21450128001 2023-04-16,23:18:39.000,106,11085319,14085,0,1681687118,13130.260799799995,69.28794264000317,53542.29135960001 2023-04-16,23:18:40.000,106,11085323,14005,0,1681687119,13130.27427242,69.2808935100038,53542.29834672 2023-04-16,23:18:41.000,106,11085375,14005,0,1681687120,13130.24732717999,69.3161391600006,53542.35424368 2023-04-16,23:18:42.000,106,11085347,13885,0,1681687121,13130.27427242,69.32318828999996,53542.34026944001 2023-04-16,23:18:43.000,106,11085345,13965,0,1681687122,13130.321426589995,69.33728654999868,53542.3262952 2023-04-16,23:18:44.000,106,11085414,14005,0,1681687123,13130.33489921,69.33023741999932,53542.27738536 2023-04-16,23:18:45.000,106,11085354,13925,0,1681687124,13130.29448135,69.35138481000467,53542.368217920004 2023-04-16,23:18:46.000,106,11085377,14045,0,1681687125,13130.32816289999,69.36548307000339,53542.27738536 2023-04-16,23:18:47.000,106,11085381,14125,0,1681687126,13130.30795396999,69.40072872000019,53542.1865528 2023-04-16,23:18:48.000,106,11085372,13805,0,1681687127,13130.35510814,69.40777784999955,53542.22847552 2023-04-16,23:18:49.000,106,11085387,14045,0,1681687128,13130.31469028,69.40777784999955,53542.34026944001 2023-04-16,23:18:50.000,106,11085375,14045,0,1681687129,13130.361844449995,69.43597437000426,53542.24244976001 2023-04-16,23:18:51.000,106,11085342,14005,0,1681687130,13130.32816289999,69.49236740999913,53542.15860432 2023-04-16,23:18:52.000,106,11085379,13805,0,1681687131,13130.21364563,69.49236740999913,53542.15860432 2023-04-16,23:18:53.000,106,11085422,14165,0,1681687132,13130.17322777,69.54171132000192,53542.19353992001 2023-04-16,23:18:54.000,106,11085355,14245,0,1681687133,13130.14628252999,69.52056393000385,53542.22847552 2023-04-16,23:18:55.000,106,11085379,13845,0,1681687134,13130.14628252999,69.56990783999936,53542.200527040004 2023-04-16,23:18:56.000,106,11085324,13805,0,1681687135,13130.038501569994,69.61220262000279,53542.28437248 2023-04-16,23:18:57.000,106,11085367,14085,0,1681687136,13130.06544680999,69.6615465299983,53542.1865528 2023-04-16,23:18:58.000,106,11085368,14005,0,1681687137,13130.092392049999,69.66859565999766,53542.20751416 2023-04-16,23:18:59.000,106,11085424,13885,0,1681687138,13130.08565573999,69.69679218000238,53542.21450128001 2023-04-16,23:19:00.000,106,11085353,13885,0,1681687139,13130.025028949989,69.68974305000302,53542.24244976001 2023-04-16,23:19:01.000,106,11085371,14085,0,1681687140,13129.937456919994,69.69679218000238,53542.16559144001 2023-04-16,23:19:02.000,106,11085371,13805,0,1681687141,13129.917247989993,69.7108904400011,53542.14463008001 2023-04-16,23:19:03.000,106,11085392,13925,0,1681687142,13129.903775369989,69.7108904400011,53542.16559144001 2023-04-16,23:19:04.000,106,11085361,13925,0,1681687143,13129.923984299989,69.66859565999766,53542.16559144001 2023-04-16,23:19:05.000,106,11085339,13925,0,1681687144,13129.897039059993,69.68974305000302,53542.14463008001 2023-04-16,23:19:06.000,106,11085397,14125,0,1681687145,13129.870093819998,69.64744826999959,53542.1166816 2023-04-16,23:19:07.000,106,11085359,14005,0,1681687146,13129.782521790003,69.62630088000151,53542.0118748 2023-04-16,23:19:08.000,106,11085360,14085,0,1681687147,13129.829675959998,69.61925175000215,53542.01886192 2023-04-16,23:19:09.000,106,11085438,13765,0,1681687148,13129.775785479993,69.59105523000471,53542.06078464 2023-04-16,23:19:10.000,106,11085315,13845,0,1681687149,13129.775785479993,69.54876045000128,53542.06777176 2023-04-16,23:19:11.000,106,11085337,13725,0,1681687150,13129.688213449997,69.56990783999936,53542.01886192 2023-04-16,23:19:12.000,106,11085351,13885,0,1681687151,13129.775785479993,69.49236740999913,53542.081746 2023-04-16,23:19:13.000,106,11085375,14005,0,1681687152,13129.789258099998,69.52056393000385,53542.14463008001 2023-04-16,23:19:14.000,106,11085393,14325,0,1681687153,13129.769049169998,69.45007263000298,53542.102707360005 2023-04-16,23:19:15.000,106,11085360,14045,0,1681687154,13129.755576549993,69.50646566999785,53542.032836160004 2023-04-16,23:19:16.000,106,11085355,14085,0,1681687155,13129.728631309998,69.49941653999849,53542.01886192 2023-04-16,23:19:17.000,106,11085358,13885,0,1681687156,13129.688213449997,69.52056393000385,53542.053797520006 2023-04-16,23:19:18.000,106,11085342,14125,0,1681687157,13129.688213449997,69.48531827999977,53542.081746 2023-04-16,23:19:19.000,106,11085385,13965,0,1681687158,13129.681477140002,69.49941653999849,53542.0118748 2023-04-16,23:19:20.000,106,11085354,14125,0,1681687159,13129.668004519997,69.5276130600032,53541.96296496 2023-04-16,23:19:21.000,106,11085373,14245,0,1681687160,13129.634322969992,69.56285871,53541.95597784001 2023-04-16,23:19:22.000,106,11085417,13805,0,1681687161,13129.614114039992,69.56285871,53542.0118748 2023-04-16,23:19:23.000,106,11085359,13845,0,1681687162,13129.465915219997,69.59105523000471,53541.95597784001 2023-04-16,23:19:24.000,106,11085352,13725,0,1681687163,13129.513069389992,69.59810436000407,53541.97693920001 2023-04-16,23:19:25.000,106,11085348,14085,0,1681687164,13129.452442599992,69.64039914000023,53541.935016480005 2023-04-16,23:19:26.000,106,11085351,14045,0,1681687165,13129.371606879991,69.66859565999766,53541.865145280004 2023-04-16,23:19:27.000,106,11085387,13925,0,1681687166,13129.371606879991,69.69679218000238,53541.8721324 2023-04-16,23:19:28.000,106,11085334,14045,0,1681687167,13129.398552120001,69.68269392000366,53542.01886192 2023-04-16,23:19:29.000,106,11085355,13965,0,1681687168,13129.398552120001,69.68974305000302,53541.886106640006 2023-04-16,23:19:30.000,106,11085346,14245,0,1681687169,13129.391815809991,69.6756447900043,53541.94899072 2023-04-16,23:19:31.000,106,11085364,13925,0,1681687170,13129.3177164,69.73203782999917,53541.77431272 2023-04-16,23:19:32.000,106,11085366,13765,0,1681687171,13129.304243779996,69.70384131000174,53541.8022612 2023-04-16,23:19:33.000,106,11085338,13765,0,1681687172,13129.331189019991,69.7108904400011,53541.77431272 2023-04-16,23:19:34.000,106,11085356,13885,0,1681687173,13129.25708961,69.6756447900043,53541.865145280004 2023-04-16,23:19:35.000,106,11085327,13965,0,1681687174,13129.203199129995,69.6615465299983,53541.85117104 2023-04-16,23:19:36.000,106,11085347,13845,0,1681687175,13129.203199129995,69.68974305000302,53541.8022612 2023-04-16,23:19:37.000,106,11085350,14005,0,1681687176,13129.142572339995,69.66859565999766,53541.79527408 2023-04-16,23:19:38.000,106,11085370,13805,0,1681687177,13129.142572339995,69.65449739999895,53541.76033848001 2023-04-16,23:19:39.000,106,11085393,14005,0,1681687178,13129.162781269995,69.62630088000151,53541.73937712001 2023-04-16,23:19:40.000,106,11085370,14005,0,1681687179,13129.182990199995,69.6615465299983,53541.69046728001 2023-04-16,23:19:41.000,106,11085355,13885,0,1681687180,13129.102154479995,69.68269392000366,53541.66950592001 2023-04-16,23:19:42.000,106,11085364,14005,0,1681687181,13129.1156271,69.6615465299983,53541.6275832 2023-04-16,23:19:43.000,106,11085332,14125,0,1681687182,13129.122363409995,69.64039914000023,53541.75335136 2023-04-16,23:19:44.000,106,11085350,13885,0,1681687183,13129.10889078999,69.60515349000343,53541.75335136 2023-04-16,23:19:45.000,106,11085407,13725,0,1681687184,13129.15604496,69.65449739999895,53541.75335136 2023-04-16,23:19:46.000,106,11085364,14205,0,1681687185,13129.15604496,69.57695696999872,53541.76033848001 2023-04-16,23:19:47.000,106,11085356,14005,0,1681687186,13129.122363409995,69.57695696999872,53541.71142864001 2023-04-16,23:19:48.000,106,11085324,14045,0,1681687187,13129.17625389,69.55580958000064,53541.550724880006 2023-04-16,23:19:49.000,106,11085346,14205,0,1681687188,13129.13583603,69.53466219000256,53541.67649304 2023-04-16,23:19:50.000,106,11085342,13965,0,1681687189,13129.09541817,69.45712176000234,53541.75335136 2023-04-16,23:19:51.000,106,11085328,13725,0,1681687190,13129.061736619995,69.48531827999977,53541.66251880001 2023-04-16,23:19:52.000,106,11085373,13965,0,1681687191,13129.1156271,69.45007263000298,53541.697454400004 2023-04-16,23:19:53.000,106,11085333,13845,0,1681687192,13129.122363409995,69.42187610999827,53541.73239 2023-04-16,23:19:54.000,106,11085296,13765,0,1681687193,13129.1156271,69.40777784999955,53541.697454400004 2023-04-16,23:19:55.000,106,11085341,13965,0,1681687194,13129.10889078999,69.40072872000019,53541.60662184 2023-04-16,23:19:56.000,106,11085337,13725,0,1681687195,13129.12909971999,69.30909003000124,53541.529763520004 2023-04-16,23:19:57.000,106,11085372,14045,0,1681687196,13129.14930864999,69.3161391600006,53541.45989232 2023-04-16,23:19:58.000,106,11085345,13845,0,1681687197,13129.13583603,69.24564785999974,53541.4878408 2023-04-16,23:19:59.000,106,11085327,13925,0,1681687198,13129.203199129995,69.24564785999974,53541.529763520004 2023-04-16,23:20:00.000,106,11085345,13885,0,1681687199,13129.18972650999,69.18925482000486,53541.54373776001 2023-04-16,23:20:01.000,106,11085346,14005,0,1681687200,13129.15604496,69.20335308000358,53541.529763520004 2023-04-16,23:20:02.000,106,11085377,14165,0,1681687201,13129.19646282,69.17515655999887,53541.60662184 2023-04-16,23:20:03.000,106,11085379,13965,0,1681687202,13129.16951757999,69.13286178000271,53541.52277640001 2023-04-16,23:20:04.000,106,11085366,14405,0,1681687203,13129.25035329999,69.12581265000335,53541.557712 2023-04-16,23:20:05.000,106,11085374,14125,0,1681687204,13129.243616989996,69.104665259998,53541.557712 2023-04-16,23:20:06.000,106,11085323,13925,0,1681687205,13129.29750747,69.05532135000249,53541.53675064 2023-04-16,23:20:07.000,106,11085367,13925,0,1681687206,13129.23688068,69.06237048000185,53541.49482792001 2023-04-16,23:20:08.000,106,11085355,13845,0,1681687207,13129.25035329999,69.03417396000441,53541.50181504001 2023-04-16,23:20:09.000,106,11085328,13925,0,1681687208,13129.310980089991,69.03417396000441,53541.57867336 2023-04-16,23:20:10.000,106,11085338,13765,0,1681687209,13129.351397949991,69.02007569999842,53541.599634720005 2023-04-16,23:20:11.000,106,11085371,14005,0,1681687210,13129.290771159991,69.03417396000441,53541.52277640001 2023-04-16,23:20:12.000,106,11085351,13805,0,1681687211,13129.29750747,68.99187918000098,53541.53675064 2023-04-16,23:20:13.000,106,11085376,14165,0,1681687212,13129.27729854,68.99187918000098,53541.45989232 2023-04-16,23:20:14.000,106,11085359,13965,0,1681687213,13129.351397949991,68.94958440000482,53541.550724880006 2023-04-16,23:20:15.000,106,11085401,14045,0,1681687214,13129.364870569996,68.95663353000418,53541.56469912 2023-04-16,23:20:16.000,106,11085356,13965,0,1681687215,13129.371606879991,68.92843700999947,53541.46687944 2023-04-16,23:20:17.000,106,11085347,13725,0,1681687216,13129.378343190001,68.92843700999947,53541.53675064 2023-04-16,23:20:18.000,106,11085408,13885,0,1681687217,13129.486124149997,68.90024049000203,53541.63457032 2023-04-16,23:20:19.000,106,11085380,13725,0,1681687218,13129.526542009997,68.92138788000011,53541.550724880006 2023-04-16,23:20:20.000,106,11085380,13725,0,1681687219,13129.620850350002,68.89319136000267,53541.57168624001 2023-04-16,23:20:21.000,106,11085339,13885,0,1681687220,13129.607377729997,68.88614223000332,53541.52277640001 2023-04-16,23:20:22.000,106,11085365,14085,0,1681687221,13129.641059280002,68.86499483999796,53541.52277640001 2023-04-16,23:20:23.000,106,11085369,14005,0,1681687222,13129.755576549993,68.8720439700046,53541.58566048 2023-04-16,23:20:24.000,106,11085389,13965,0,1681687223,13129.809467029998,68.8579457099986,53541.64155744001 2023-04-16,23:20:25.000,106,11085380,13925,0,1681687224,13129.849884889998,68.84384744999988,53541.62059608001 2023-04-16,23:20:26.000,106,11085363,13925,0,1681687225,13129.883566439988,68.83679832000053,53541.68348016 2023-04-16,23:20:27.000,106,11085421,13925,0,1681687226,13129.870093819998,68.8579457099986,53541.57867336 2023-04-16,23:20:28.000,106,11085405,14005,0,1681687227,13129.930720609998,68.86499483999796,53541.60662184 2023-04-16,23:20:29.000,106,11085340,13965,0,1681687228,13129.977874779994,68.87909310000396,53541.6275832 2023-04-16,23:20:30.000,106,11085308,13965,0,1681687229,13130.031765259999,68.87909310000396,53541.66950592001 2023-04-16,23:20:31.000,106,11085321,13925,0,1681687230,13130.051974189999,68.89319136000267,53541.67649304 2023-04-16,23:20:32.000,106,11085320,13845,0,1681687231,13130.13280991,68.8720439700046,53541.648544560005 2023-04-16,23:20:33.000,106,11085312,13805,0,1681687232,13130.1934367,68.88614223000332,53541.75335136 2023-04-16,23:20:34.000,106,11085366,13765,0,1681687233,13130.29448135,68.84384744999988,53541.78129984 2023-04-16,23:20:35.000,106,11085402,13885,0,1681687234,13130.341635519995,68.82270006000181,53541.816235440005 2023-04-16,23:20:36.000,106,11085354,13925,0,1681687235,13130.442680169996,68.79450354000437,53541.78129984 2023-04-16,23:20:37.000,106,11085398,14005,0,1681687236,13130.41573493,68.7592578900003,53541.74636424 2023-04-16,23:20:38.000,106,11085351,14165,0,1681687237,13130.55719744,68.70991398000479,53541.85815816001 2023-04-16,23:20:39.000,106,11085317,13965,0,1681687238,13130.685187329997,68.76630701999966,53541.8721324 2023-04-16,23:20:40.000,106,11085359,13845,0,1681687239,13130.806440909997,68.68876658999943,53541.95597784001 2023-04-16,23:20:41.000,106,11085333,13925,0,1681687240,13130.860331390002,68.73106137000286,53541.96296496 2023-04-16,23:20:42.000,106,11085390,13965,0,1681687241,13130.907485559997,68.7240122400035,53541.9420036 2023-04-16,23:20:43.000,106,11085332,14085,0,1681687242,13130.988321279998,68.71696311000414,53541.983926320005 2023-04-16,23:20:44.000,106,11085363,13645,0,1681687243,13131.035475449993,68.70286484999815,53542.02584904001 2023-04-16,23:20:45.000,106,11085392,13885,0,1681687244,13131.062420689988,68.71696311000414,53542.032836160004 2023-04-16,23:20:46.000,106,11085390,14245,0,1681687245,13131.062420689988,68.73106137000286,53542.06777176 2023-04-16,23:20:47.000,106,11085356,14085,0,1681687246,13131.123047479989,68.7240122400035,53542.053797520006 2023-04-16,23:20:48.000,106,11085341,13885,0,1681687247,13131.183674269989,68.68171746000007,53542.08873312 2023-04-16,23:20:49.000,106,11085325,14085,0,1681687248,13131.163465339989,68.66761920000135,53542.10969448 2023-04-16,23:20:50.000,106,11085350,13885,0,1681687249,13131.170201649998,68.64647181000328,53542.200527040004 2023-04-16,23:20:51.000,106,11085400,14005,0,1681687250,13131.102838549989,68.68876658999943,53542.10969448 2023-04-16,23:20:52.000,106,11085410,13925,0,1681687251,13131.136520099994,68.61827528999856,53542.14463008001 2023-04-16,23:20:53.000,106,11085352,13965,0,1681687252,13131.217355819994,68.65352094000264,53542.16559144001 2023-04-16,23:20:54.000,106,11085363,14285,0,1681687253,13131.277982609994,68.65352094000264,53542.256424 2023-04-16,23:20:55.000,106,11085360,14045,0,1681687254,13131.30492784999,68.63237355000456,53542.34026944001 2023-04-16,23:20:56.000,106,11085369,13885,0,1681687255,13131.35208202,68.65352094000264,53542.3262952 2023-04-16,23:20:57.000,106,11085373,13925,0,1681687256,13131.40597249999,68.660570070002,53542.40315352 2023-04-16,23:20:58.000,106,11085393,13925,0,1681687257,13131.56764393999,68.66761920000135,53542.319308080005 2023-04-16,23:20:59.000,106,11085401,13925,0,1681687258,13131.601325489995,68.68876658999943,53542.35424368 2023-04-16,23:21:00.000,106,11085396,13765,0,1681687259,13131.776469550001,68.7240122400035,53542.33328232001 2023-04-16,23:21:01.000,106,11085300,14045,0,1681687260,13131.837096340001,68.77335614999902,53542.37520504 2023-04-16,23:21:02.000,106,11085362,13885,0,1681687261,13131.877514200001,68.78040527999838,53542.36123080001 2023-04-16,23:21:03.000,106,11085357,14085,0,1681687262,13131.965086229997,68.81565093000245,53542.40315352 2023-04-16,23:21:04.000,106,11085321,13925,0,1681687263,13132.106548739997,68.83679832000053,53542.54289592 2023-04-16,23:21:05.000,106,11085403,14165,0,1681687264,13132.167175529998,68.83679832000053,53542.56385728 2023-04-16,23:21:06.000,106,11085402,14005,0,1681687265,13132.328846969998,68.8579457099986,53542.56385728 2023-04-16,23:21:07.000,106,11085354,13965,0,1681687266,13132.315374349993,68.8720439700046,53542.51494744 2023-04-16,23:21:08.000,106,11085409,13965,0,1681687267,13132.382737449989,68.90024049000203,53542.52193456 2023-04-16,23:21:09.000,106,11085399,13925,0,1681687268,13132.443364239989,68.91433875000075,53542.57783152001 2023-04-16,23:21:10.000,106,11085365,13885,0,1681687269,13132.470309479999,68.9072896200014,53542.59180576 2023-04-16,23:21:11.000,106,11085379,14045,0,1681687270,13132.497254719994,68.88614223000332,53542.56385728 2023-04-16,23:21:12.000,106,11085340,13925,0,1681687271,13132.57135413,68.8720439700046,53542.59879288001 2023-04-16,23:21:13.000,106,11085360,13885,0,1681687272,13132.578090439994,68.8579457099986,53542.724561040006 2023-04-16,23:21:14.000,106,11085380,13845,0,1681687273,13132.638717229995,68.86499483999796,53542.668664079996 2023-04-16,23:21:15.000,106,11085370,14005,0,1681687274,13132.62524460999,68.8579457099986,53542.67565120001 2023-04-16,23:21:16.000,106,11085375,14005,0,1681687275,13132.63198092,68.89319136000267,53542.724561040006 2023-04-16,23:21:17.000,106,11085396,13885,0,1681687276,13132.618508299995,68.90024049000203,53542.68962544 2023-04-16,23:21:18.000,106,11085361,13885,0,1681687277,13132.62524460999,68.93548613999883,53542.68962544 2023-04-16,23:21:19.000,106,11085339,13805,0,1681687278,13132.67239878,68.91433875000075,53542.73853528 2023-04-16,23:21:20.000,106,11085343,13885,0,1681687279,13132.79365236,68.92138788000011,53542.773470880005 2023-04-16,23:21:21.000,106,11085358,14045,0,1681687280,13132.840806529995,68.95663353000418,53542.836354959996 2023-04-16,23:21:22.000,106,11085320,13765,0,1681687281,13132.82733390999,68.94958440000482,53542.80141936 2023-04-16,23:21:23.000,106,11085342,13845,0,1681687282,13132.800388669995,68.97778092000226,53542.79443224001 2023-04-16,23:21:24.000,106,11085328,13565,0,1681687283,13132.85427915,68.99187918000098,53542.8503292 2023-04-16,23:21:25.000,106,11085341,13885,0,1681687284,13132.941851179996,68.97778092000226,53542.88526480001 2023-04-16,23:21:26.000,106,11085327,13885,0,1681687285,13133.015950590001,68.96368266000354,53542.892251920006 2023-04-16,23:21:27.000,106,11085340,13925,0,1681687286,13133.076577380001,68.99187918000098,53542.87827768 2023-04-16,23:21:28.000,106,11085360,13965,0,1681687287,13133.191094649992,68.92843700999947,53542.941161760005 2023-04-16,23:21:29.000,106,11085381,13845,0,1681687288,13133.285402989997,68.93548613999883,53542.89923904 2023-04-16,23:21:30.000,106,11085384,14005,0,1681687289,13133.426865499998,68.88614223000332,53542.96911024 2023-04-16,23:21:31.000,106,11085383,14005,0,1681687290,13133.467283359998,68.84384744999988,53543.01103296001 2023-04-16,23:21:32.000,106,11085334,14045,0,1681687291,13133.608745869999,68.85089657999924,53542.92718752 2023-04-16,23:21:33.000,106,11085348,14005,0,1681687292,13133.628954799999,68.85089657999924,53542.96212312001 2023-04-16,23:21:34.000,106,11085368,14045,0,1681687293,13133.74347206999,68.81565093000245,53542.98308448001 2023-04-16,23:21:35.000,106,11085352,13885,0,1681687294,13133.837780409995,68.81565093000245,53543.059942800006 2023-04-16,23:21:36.000,106,11085361,13725,0,1681687295,13133.92535243999,68.85089657999924,53543.14378824 2023-04-16,23:21:37.000,106,11085350,13885,0,1681687296,13133.94556136999,68.86499483999796,53543.1647496 2023-04-16,23:21:38.000,106,11085372,13885,0,1681687297,13134.019660779995,68.87909310000396,53543.17872384001 2023-04-16,23:21:39.000,106,11085355,13885,0,1681687298,13134.080287569996,68.95663353000418,53543.17872384001 2023-04-16,23:21:40.000,106,11085373,13965,0,1681687299,13134.080287569996,68.96368266000354,53543.21365944 2023-04-16,23:21:41.000,106,11085420,14045,0,1681687300,13134.120705429996,69.03417396000441,53543.17872384001 2023-04-16,23:21:42.000,106,11085369,13845,0,1681687301,13134.161123289996,69.04122309000377,53543.24160792 2023-04-16,23:21:43.000,106,11085346,13765,0,1681687302,13134.208277459991,69.05532135000249,53543.36038896 2023-04-16,23:21:44.000,106,11085378,13805,0,1681687303,13134.262167939996,69.08351786999992,53543.4092988 2023-04-16,23:21:45.000,106,11085347,14165,0,1681687304,13134.302585799996,69.08351786999992,53543.42327304 2023-04-16,23:21:46.000,106,11085366,13885,0,1681687305,13134.295849490001,69.118763520004,53543.45122152 2023-04-16,23:21:47.000,106,11085373,13925,0,1681687306,13134.282376869996,69.13286178000271,53543.36038896 2023-04-16,23:21:48.000,106,11085385,14085,0,1681687307,13134.289113179992,69.11171439000464,53543.374363200004 2023-04-16,23:21:49.000,106,11085347,13765,0,1681687308,13134.309322109992,69.14696004000143,53543.34641472001 2023-04-16,23:21:50.000,106,11085372,13925,0,1681687309,13134.316058420001,69.104665259998,53543.374363200004 2023-04-16,23:21:51.000,106,11085398,13885,0,1681687310,13134.349739969992,69.118763520004,53543.38135032 2023-04-16,23:21:52.000,106,11085355,14245,0,1681687311,13134.403630449997,69.118763520004,53543.395324560006 2023-04-16,23:21:53.000,106,11085344,13845,0,1681687312,13134.410366759992,69.07646874000056,53543.50013136 2023-04-16,23:21:54.000,106,11085338,13845,0,1681687313,13134.457520930002,69.09056699999928,53543.493144240005 2023-04-16,23:21:55.000,106,11085347,14205,0,1681687314,13134.464257239997,69.09761612999864,53543.45820864 2023-04-16,23:21:56.000,106,11085381,13885,0,1681687315,13134.477729860002,69.12581265000335,53543.41628592001 2023-04-16,23:21:57.000,106,11085315,13885,0,1681687316,13134.417103070002,69.118763520004,53543.40231168 2023-04-16,23:21:58.000,106,11085378,13725,0,1681687317,13134.450784619992,69.08351786999992,53543.38135032 2023-04-16,23:21:59.000,106,11085356,14005,0,1681687318,13134.444048309997,69.06237048000185,53543.43026016 2023-04-16,23:22:00.000,106,11085371,13925,0,1681687319,13134.444048309997,69.04122309000377,53543.444234400005 2023-04-16,23:22:01.000,106,11085355,13765,0,1681687320,13134.464257239997,68.97778092000226,53543.47917 2023-04-16,23:22:02.000,106,11085315,13845,0,1681687321,13134.524884029997,68.99187918000098,53543.51410560001 2023-04-16,23:22:03.000,106,11085358,13725,0,1681687322,13134.497938790002,68.94253526999819,53543.444234400005 2023-04-16,23:22:04.000,106,11085357,13965,0,1681687323,13134.518147720002,68.8579457099986,53543.43724728001 2023-04-16,23:22:05.000,106,11085313,14045,0,1681687324,13134.518147720002,68.8720439700046,53543.42327304 2023-04-16,23:22:06.000,106,11085329,13885,0,1681687325,13134.511411409992,68.83679832000053,53543.444234400005 2023-04-16,23:22:07.000,106,11085323,13685,0,1681687326,13134.511411409992,68.80860180000309,53543.542054080004 2023-04-16,23:22:08.000,106,11085362,13805,0,1681687327,13134.551829269993,68.75220876000094,53543.53506696001 2023-04-16,23:22:09.000,106,11085330,13965,0,1681687328,13134.497938790002,68.75220876000094,53543.5490412 2023-04-16,23:22:10.000,106,11085349,14005,0,1681687329,13134.524884029997,68.77335614999902,53543.563015440006 2023-04-16,23:22:11.000,106,11085363,13925,0,1681687330,13134.545092959997,68.75220876000094,53543.57698968 2023-04-16,23:22:12.000,106,11085352,13885,0,1681687331,13134.565301889997,68.80155267000373,53543.611925280005 2023-04-16,23:22:13.000,106,11085346,14045,0,1681687332,13134.578774510002,68.85089657999924,53543.59096392 2023-04-16,23:22:14.000,106,11085396,13925,0,1681687333,13134.605719749998,68.88614223000332,53543.542054080004 2023-04-16,23:22:15.000,106,11085353,13885,0,1681687334,13134.673082849993,68.94958440000482,53543.5490412 2023-04-16,23:22:16.000,106,11085345,14125,0,1681687335,13134.706764399998,69.01302656999906,53543.5490412 2023-04-16,23:22:17.000,106,11085338,14125,0,1681687336,13134.700028089988,69.02712482999777,53543.59795104 2023-04-16,23:22:18.000,106,11085331,14045,0,1681687337,13134.720237019988,69.05532135000249,53543.66782224 2023-04-16,23:22:19.000,106,11085338,13965,0,1681687338,13134.713500709993,69.13991091000207,53543.64686088 2023-04-16,23:22:20.000,106,11085344,14005,0,1681687339,13134.801072739989,69.18925482000486,53543.674809359996 2023-04-16,23:22:21.000,106,11085321,13765,0,1681687340,13134.760654879989,69.23859873000038,53543.63288664001 2023-04-16,23:22:22.000,106,11085367,13805,0,1681687341,13134.760654879989,69.23154960000102,53543.660835120005 2023-04-16,23:22:23.000,106,11085348,14005,0,1681687342,13134.807809049998,69.26679524999781,53543.72371920001 2023-04-16,23:22:24.000,106,11085345,13845,0,1681687343,13134.848226909999,69.2526969899991,53543.779616160005 2023-04-16,23:22:25.000,106,11085329,13645,0,1681687344,13134.915590009994,69.27384438000445,53543.7935904 2023-04-16,23:22:26.000,106,11085366,13805,0,1681687345,13134.915590009994,69.30909003000124,53543.76564192 2023-04-16,23:22:27.000,106,11085381,14045,0,1681687346,13134.888644769999,69.34433567999804,53543.74468056 2023-04-16,23:22:28.000,106,11085309,13605,0,1681687347,13134.92232631999,69.28794264000317,53543.82153888001 2023-04-16,23:22:29.000,106,11085341,13725,0,1681687348,13134.96274417999,69.28794264000317,53543.730706320006 2023-04-16,23:22:30.000,106,11085396,13885,0,1681687349,13134.854963219994,69.27384438000445,53543.730706320006 2023-04-16,23:22:31.000,106,11085360,14005,0,1681687350,13134.94253524999,69.2526969899991,53543.828526000005 2023-04-16,23:22:32.000,106,11085353,14005,0,1681687351,13134.854963219994,69.26679524999781,53543.81455176 2023-04-16,23:22:33.000,106,11085368,14085,0,1681687352,13134.854963219994,69.23154960000102,53543.77262904001 2023-04-16,23:22:34.000,106,11085340,14245,0,1681687353,13134.861699529989,69.2526969899991,53543.80756464 2023-04-16,23:22:35.000,106,11085330,13925,0,1681687354,13134.807809049998,69.20335308000358,53543.76564192 2023-04-16,23:22:36.000,106,11085388,14045,0,1681687355,13134.774127499993,69.13991091000207,53543.80057752001 2023-04-16,23:22:37.000,106,11085316,14085,0,1681687356,13134.733709639993,69.16105830000015,53543.709744960004 2023-04-16,23:22:38.000,106,11085357,14085,0,1681687357,13134.666346539998,69.14696004000143,53543.78660328 2023-04-16,23:22:39.000,106,11085343,13805,0,1681687358,13134.693291779993,69.12581265000335,53543.80057752001 2023-04-16,23:22:40.000,106,11085356,13885,0,1681687359,13134.666346539998,69.07646874000056,53543.81455176 2023-04-16,23:22:41.000,106,11085315,13925,0,1681687360,13134.666346539998,69.08351786999992,53543.779616160005 2023-04-16,23:22:42.000,106,11085302,13725,0,1681687361,13134.551829269993,69.11171439000464,53543.90538432 2023-04-16,23:22:43.000,106,11085367,14005,0,1681687362,13134.673082849993,69.104665259998,53543.72371920001 2023-04-16,23:22:44.000,106,11085366,13885,0,1681687363,13134.666346539998,69.07646874000056,53543.77262904001 2023-04-16,23:22:45.000,106,11085369,13925,0,1681687364,13134.673082849993,69.16105830000015,53543.84948736001 2023-04-16,23:22:46.000,106,11085350,13765,0,1681687365,13134.518147720002,69.20335308000358,53543.88442296 2023-04-16,23:22:47.000,106,11085343,13725,0,1681687366,13134.673082849993,69.27384438000445,53543.81455176 2023-04-16,23:22:48.000,106,11085385,13885,0,1681687367,13134.760654879989,69.27384438000445,53543.91237144 2023-04-16,23:22:49.000,106,11085359,14285,0,1681687368,13134.787600119998,69.37253220000275,53543.828526000005 2023-04-16,23:22:50.000,106,11085366,13965,0,1681687369,13134.881908459989,69.38663046000147,53543.78660328 2023-04-16,23:22:51.000,106,11085358,13885,0,1681687370,13134.767391189998,69.42187610999827,53543.7935904 2023-04-16,23:22:52.000,106,11085333,14045,0,1681687371,13134.834754289994,69.49941653999849,53543.76564192 2023-04-16,23:22:53.000,106,11085373,13925,0,1681687372,13134.807809049998,69.5276130600032,53543.76564192 2023-04-16,23:22:54.000,106,11085364,14005,0,1681687373,13134.848226909999,69.59105523000471,53543.842500239996 2023-04-16,23:22:55.000,106,11085361,14165,0,1681687374,13134.854963219994,69.64039914000023,53543.85647448 2023-04-16,23:22:56.000,106,11085350,14285,0,1681687375,13134.801072739989,69.62630088000151,53543.779616160005 2023-04-16,23:22:57.000,106,11085393,14085,0,1681687376,13134.774127499993,69.63335001000087,53543.73769344 2023-04-16,23:22:58.000,106,11085350,13685,0,1681687377,13134.747182259998,69.62630088000151,53543.82153888001 2023-04-16,23:22:59.000,106,11085357,13845,0,1681687378,13134.673082849993,69.64039914000023,53543.80057752001 2023-04-16,23:23:00.000,106,11085339,14245,0,1681687379,13134.652873919993,69.64744826999959,53543.779616160005 2023-04-16,23:23:01.000,106,11085371,14045,0,1681687380,13134.598983440002,69.68269392000366,53543.72371920001 2023-04-16,23:23:02.000,106,11085352,14245,0,1681687381,13134.538356650002,69.64744826999959,53543.730706320006 2023-04-16,23:23:03.000,106,11085350,14245,0,1681687382,13134.578774510002,69.64039914000023,53543.730706320006 2023-04-16,23:23:04.000,106,11085344,14045,0,1681687383,13134.531620339993,69.62630088000151,53543.80057752001 2023-04-16,23:23:05.000,106,11085353,13885,0,1681687384,13134.551829269993,69.64039914000023,53543.80756464 2023-04-16,23:23:06.000,106,11085381,13885,0,1681687385,13134.504675099997,69.64039914000023,53543.83551312 2023-04-16,23:23:07.000,106,11085350,13485,0,1681687386,13134.390157829992,69.6615465299983,53543.70275784001 2023-04-16,23:23:08.000,106,11085379,13885,0,1681687387,13134.396894140002,69.62630088000151,53543.74468056 2023-04-16,23:23:09.000,106,11085375,14245,0,1681687388,13134.396894140002,69.6756447900043,53543.74468056 2023-04-16,23:23:10.000,106,11085391,13885,0,1681687389,13134.329531039992,69.63335001000087,53543.72371920001 2023-04-16,23:23:11.000,106,11085343,13725,0,1681687390,13134.295849490001,69.6756447900043,53543.63987376 2023-04-16,23:23:12.000,106,11085360,13805,0,1681687391,13134.275640560001,69.64744826999959,53543.63288664001 2023-04-16,23:23:13.000,106,11085354,14205,0,1681687392,13134.262167939996,69.6756447900043,53543.660835120005 2023-04-16,23:23:14.000,106,11085361,14005,0,1681687393,13134.201541149996,69.68974305000302,53543.63288664001 2023-04-16,23:23:15.000,106,11085361,14005,0,1681687394,13134.080287569996,69.74613608999789,53543.59096392 2023-04-16,23:23:16.000,106,11085371,13925,0,1681687395,13134.00618815999,69.69679218000238,53543.660835120005 2023-04-16,23:23:17.000,106,11085378,14005,0,1681687396,13133.84451671999,69.68974305000302,53543.57698968 2023-04-16,23:23:18.000,106,11085335,14085,0,1681687397,13133.756944689994,69.66859565999766,53543.60493816001 2023-04-16,23:23:19.000,106,11085324,14205,0,1681687398,13133.729999449999,69.6756447900043,53543.59096392 2023-04-16,23:23:20.000,106,11085332,13965,0,1681687399,13133.70305420999,69.62630088000151,53543.58397680001 2023-04-16,23:23:21.000,106,11085357,14085,0,1681687400,13133.642427419989,69.65449739999895,53543.55602832001 2023-04-16,23:23:22.000,106,11085400,14045,0,1681687401,13133.527910149998,69.61925175000215,53543.444234400005 2023-04-16,23:23:23.000,106,11085345,13925,0,1681687402,13133.561591699989,69.68269392000366,53543.47917 2023-04-16,23:23:24.000,106,11085360,13965,0,1681687403,13133.514437529993,69.66859565999766,53543.47917 2023-04-16,23:23:25.000,106,11085361,14045,0,1681687404,13133.514437529993,69.69679218000238,53543.43026016 2023-04-16,23:23:26.000,106,11085336,14045,0,1681687405,13133.453810739993,69.71793957000045,53543.43026016 2023-04-16,23:23:27.000,106,11085357,13805,0,1681687406,13133.480755979988,69.7743326100026,53543.395324560006 2023-04-16,23:23:28.000,106,11085317,13725,0,1681687407,13133.527910149998,69.78138174000196,53543.42327304 2023-04-16,23:23:29.000,106,11085335,14005,0,1681687408,13133.507701219998,69.8095782599994,53543.444234400005 2023-04-16,23:23:30.000,106,11085375,14245,0,1681687409,13133.487492289998,69.8095782599994,53543.47218288 2023-04-16,23:23:31.000,106,11085377,13925,0,1681687410,13133.426865499998,69.90121694999834,53543.36038896 2023-04-16,23:23:32.000,106,11085340,13805,0,1681687411,13133.393183949993,69.90121694999834,53543.395324560006 2023-04-16,23:23:33.000,106,11085329,14125,0,1681687412,13133.386447639998,69.95056086000113,53543.38833744001 2023-04-16,23:23:34.000,106,11085341,13885,0,1681687413,13133.413392879993,69.97875737999857,53543.40231168 2023-04-16,23:23:35.000,106,11085349,13965,0,1681687414,13133.346029779997,70.04219955000008,53543.40231168 2023-04-16,23:23:36.000,106,11085334,13885,0,1681687415,13133.332557159993,70.06334693999815,53543.41628592001 2023-04-16,23:23:37.000,106,11085322,13725,0,1681687416,13133.238248820002,70.09154346000287,53543.33244048 2023-04-16,23:23:38.000,106,11085386,13925,0,1681687417,13133.231512509992,70.07744520000415,53543.4092988 2023-04-16,23:23:39.000,106,11085344,13965,0,1681687418,13133.110258929992,70.09859259000223,53543.339427599996 2023-04-16,23:23:40.000,106,11085326,14165,0,1681687419,13133.042895829996,70.1197399800003,53543.36038896 2023-04-16,23:23:41.000,106,11085343,14205,0,1681687420,13132.881224389996,70.1197399800003,53543.31147912 2023-04-16,23:23:42.000,106,11085323,13885,0,1681687421,13132.84754283999,70.07744520000415,53543.339427599996 2023-04-16,23:23:43.000,106,11085352,13885,0,1681687422,13132.77344343,70.12678910999966,53543.35340184 2023-04-16,23:23:44.000,106,11085303,14085,0,1681687423,13132.72628925999,70.09154346000287,53543.36737608001 2023-04-16,23:23:45.000,106,11085315,14005,0,1681687424,13132.67239878,70.11269085000094,53543.325453360005 2023-04-16,23:23:46.000,106,11085335,13885,0,1681687425,13132.638717229995,70.09859259000223,53543.26256928 2023-04-16,23:23:47.000,106,11085318,13805,0,1681687426,13132.470309479999,70.09154346000287,53543.24859504001 2023-04-16,23:23:48.000,106,11085339,13965,0,1681687427,13132.396210069994,70.04219955000008,53543.21365944 2023-04-16,23:23:49.000,106,11085369,13925,0,1681687428,13132.369264829998,70.021052160002,53543.19968520001 2023-04-16,23:23:50.000,106,11085331,13885,0,1681687429,13132.328846969998,69.99285564000456,53543.15077536001 2023-04-16,23:23:51.000,106,11085326,13885,0,1681687430,13132.274956489993,69.99990477000392,53543.07391704 2023-04-16,23:23:52.000,106,11085288,13845,0,1681687431,13132.288429109998,69.95056086000113,53543.07391704 2023-04-16,23:23:53.000,106,11085323,14085,0,1681687432,13132.281692799988,69.96465911999985,53543.07391704 2023-04-16,23:23:54.000,106,11085365,13965,0,1681687433,13132.241274939988,69.92941347000306,53543.05295568001 2023-04-16,23:23:55.000,106,11085340,13645,0,1681687434,13132.180648150003,69.97170824999921,53542.96911024 2023-04-16,23:23:56.000,106,11085330,13805,0,1681687435,13132.194120769993,69.99285564000456,53542.97609736 2023-04-16,23:23:57.000,106,11085361,14005,0,1681687436,13132.126757669997,70.00695390000328,53542.97609736 2023-04-16,23:23:58.000,106,11085361,13965,0,1681687437,13132.187384459998,70.02810129000136,53542.990071600005 2023-04-16,23:23:59.000,106,11085357,14045,0,1681687438,13132.153702909993,70.01400303000264,53542.96212312001 2023-04-16,23:24:00.000,106,11085338,14125,0,1681687439,13132.133493979993,70.02810129000136,53542.96911024 2023-04-16,23:24:01.000,106,11085366,14045,0,1681687440,13132.099812430002,70.04219955000008,53542.86430344001 2023-04-16,23:24:02.000,106,11085399,14245,0,1681687441,13132.146966599998,69.99990477000392,53542.92718752 2023-04-16,23:24:03.000,106,11085370,14045,0,1681687442,13132.045921949997,70.04219955000008,53542.94814888 2023-04-16,23:24:04.000,106,11085325,13885,0,1681687443,13131.992031469992,70.04924867999944,53542.87827768 2023-04-16,23:24:05.000,106,11085346,14165,0,1681687444,13132.012240399992,70.09154346000287,53542.90622616 2023-04-16,23:24:06.000,106,11085357,13925,0,1681687445,13131.944877299997,70.10564172000159,53542.80141936 2023-04-16,23:24:07.000,106,11085351,13925,0,1681687446,13131.870777889992,70.1197399800003,53542.81539360001 2023-04-16,23:24:08.000,106,11085358,13965,0,1681687447,13131.897723130001,70.15498563000438,53542.87827768 2023-04-16,23:24:09.000,106,11085409,13885,0,1681687448,13131.850568959992,70.20432953999989,53542.84334208001 2023-04-16,23:24:10.000,106,11085397,13845,0,1681687449,13131.823623719996,70.17613302000245,53542.84334208001 2023-04-16,23:24:11.000,106,11085367,13885,0,1681687450,13131.68889751999,70.29596822999883,53542.780458 2023-04-16,23:24:12.000,106,11085346,13965,0,1681687451,13131.63500704,70.29596822999883,53542.75250952 2023-04-16,23:24:13.000,106,11085372,13885,0,1681687452,13131.62827072999,70.33826301000227,53542.780458 2023-04-16,23:24:14.000,106,11085366,13845,0,1681687453,13131.60806179999,70.38760691999778,53542.76648376001 2023-04-16,23:24:15.000,106,11085341,13885,0,1681687454,13131.59458918,70.43695083000057,53542.822380720005 2023-04-16,23:24:16.000,106,11085366,13925,0,1681687455,13131.57438025,70.47219648000464,53542.75250952 2023-04-16,23:24:17.000,106,11085307,14045,0,1681687456,13131.500280839995,70.50039300000208,53542.668664079996 2023-04-16,23:24:18.000,106,11085386,14005,0,1681687457,13131.51375346,70.50039300000208,53542.724561040006 2023-04-16,23:24:19.000,106,11085397,14125,0,1681687458,13131.480071909995,70.56383517000359,53542.69661256001 2023-04-16,23:24:20.000,106,11085331,13805,0,1681687459,13131.439654049995,70.52858951999951,53542.61276712 2023-04-16,23:24:21.000,106,11085352,13965,0,1681687460,13131.399236189995,70.52154039000015,53542.54988304001 2023-04-16,23:24:22.000,106,11085360,13885,0,1681687461,13131.34534570999,70.53563864999887,53542.51494744 2023-04-16,23:24:23.000,106,11085358,13885,0,1681687462,13131.338609399994,70.50039300000208,53542.63372848 2023-04-16,23:24:24.000,106,11085349,13925,0,1681687463,13131.257773679994,70.45104908999929,53542.54289592 2023-04-16,23:24:25.000,106,11085345,14085,0,1681687464,13131.271246299999,70.40170518000377,53542.59180576 2023-04-16,23:24:26.000,106,11085384,13965,0,1681687465,13131.251037369999,70.38760691999778,53542.52892168001 2023-04-16,23:24:27.000,106,11085355,13925,0,1681687466,13131.176937959994,70.35941040000034,53542.44507624 2023-04-16,23:24:28.000,106,11085358,13805,0,1681687467,13131.109574859998,70.3312138800029,53542.45905048001 2023-04-16,23:24:29.000,106,11085347,13925,0,1681687468,13131.069156999998,70.29596822999883,53542.50796032001 2023-04-16,23:24:30.000,106,11085353,13965,0,1681687469,13131.069156999998,70.2677717100014,53542.486998960005 2023-04-16,23:24:31.000,106,11085331,13845,0,1681687470,13130.995057589993,70.32416475000355,53542.45206336 2023-04-16,23:24:32.000,106,11085329,13925,0,1681687471,13131.035475449993,70.33826301000227,53542.40315352 2023-04-16,23:24:33.000,106,11085333,14005,0,1681687472,13131.055684379993,70.3312138800029,53542.486998960005 2023-04-16,23:24:34.000,106,11085345,13965,0,1681687473,13131.082629619988,70.32416475000355,53542.368217920004 2023-04-16,23:24:35.000,106,11085359,13565,0,1681687474,13130.968112349998,70.38055778999842,53542.35424368 2023-04-16,23:24:36.000,106,11085331,13925,0,1681687475,13130.981584970003,70.42285257000185,53542.35424368 2023-04-16,23:24:37.000,106,11085345,13765,0,1681687476,13130.974848659993,70.42990170000121,53542.23546264 2023-04-16,23:24:38.000,106,11085375,14045,0,1681687477,13130.961376040003,70.53563864999887,53542.20751416 2023-04-16,23:24:39.000,106,11085344,13805,0,1681687478,13131.001793899988,70.54973691000487,53542.20751416 2023-04-16,23:24:40.000,106,11085308,14205,0,1681687479,13130.981584970003,70.55678604000423,53542.27738536 2023-04-16,23:24:41.000,106,11085383,13965,0,1681687480,13131.001793899988,70.60612994999974,53542.23546264 2023-04-16,23:24:42.000,106,11085335,13925,0,1681687481,13130.947903419998,70.62727733999782,53542.23546264 2023-04-16,23:24:43.000,106,11085353,14085,0,1681687482,13130.981584970003,70.64137560000381,53542.20751416 2023-04-16,23:24:44.000,106,11085383,13845,0,1681687483,13130.968112349998,70.66252299000189,53542.22847552 2023-04-16,23:24:45.000,106,11085335,13965,0,1681687484,13130.968112349998,70.64137560000381,53542.1865528 2023-04-16,23:24:46.000,106,11085306,14125,0,1681687485,13130.961376040003,70.62727733999782,53542.14463008001 2023-04-16,23:24:47.000,106,11085341,14005,0,1681687486,13130.934430799993,70.64137560000381,53542.24943688 2023-04-16,23:24:48.000,106,11085391,13885,0,1681687487,13130.995057589993,70.57088430000294,53542.27738536 2023-04-16,23:24:49.000,106,11085315,13965,0,1681687488,13130.927694489998,70.59908082000038,53542.30533384 2023-04-16,23:24:50.000,106,11085373,14245,0,1681687489,13130.941167110002,70.55678604000423,53542.24244976001 2023-04-16,23:24:51.000,106,11085378,13925,0,1681687490,13130.792968289992,70.57088430000294,53542.13065584 2023-04-16,23:24:52.000,106,11085346,13965,0,1681687491,13130.806440909997,70.52154039000015,53542.10969448 2023-04-16,23:24:53.000,106,11085396,13885,0,1681687492,13130.840122460002,70.54268777999823,53542.10969448 2023-04-16,23:24:54.000,106,11085290,14045,0,1681687493,13130.813177219992,70.53563864999887,53542.17257856001 2023-04-16,23:24:55.000,106,11085309,14045,0,1681687494,13130.792968289992,70.57088430000294,53542.13764296 2023-04-16,23:24:56.000,106,11085338,13965,0,1681687495,13130.705396259997,70.55678604000423,53542.19353992001 2023-04-16,23:24:57.000,106,11085370,13725,0,1681687496,13130.631296849991,70.50744213000144,53542.17956568 2023-04-16,23:24:58.000,106,11085397,14165,0,1681687497,13130.55719744,70.54268777999823,53542.12366872001 2023-04-16,23:24:59.000,106,11085350,13765,0,1681687498,13130.530252199991,70.54268777999823,53542.151617200005 2023-04-16,23:25:00.000,106,11085373,13925,0,1681687499,13130.47636172,70.58498256000166,53542.081746 2023-04-16,23:25:01.000,106,11085356,13925,0,1681687500,13130.382053379995,70.60612994999974,53541.97693920001 2023-04-16,23:25:02.000,106,11085326,13725,0,1681687501,13130.34837182999,70.62727733999782,53542.0118748 2023-04-16,23:25:03.000,106,11085376,13965,0,1681687502,13130.32816289999,70.62727733999782,53541.99790056001 2023-04-16,23:25:04.000,106,11085329,14045,0,1681687503,13130.31469028,70.66252299000189,53541.99790056001 2023-04-16,23:25:05.000,106,11085321,14125,0,1681687504,13130.30795396999,70.67662125000061,53541.983926320005 2023-04-16,23:25:06.000,106,11085387,13925,0,1681687505,13130.24732717999,70.69071950999933,53541.96296496 2023-04-16,23:25:07.000,106,11085309,14125,0,1681687506,13130.159755149994,70.69776863999869,53541.91405512 2023-04-16,23:25:08.000,106,11085303,14005,0,1681687507,13130.18670038999,70.71186690000468,53541.89309376 2023-04-16,23:25:09.000,106,11085337,13925,0,1681687508,13130.20690931999,70.77530906999891,53541.94899072 2023-04-16,23:25:10.000,106,11085382,13925,0,1681687509,13130.22711824999,70.74711255000148,53541.91405512 2023-04-16,23:25:11.000,106,11085346,13885,0,1681687510,13130.260799799995,70.76825993999955,53541.85815816001 2023-04-16,23:25:12.000,106,11085344,13885,0,1681687511,13130.220381939995,70.77530906999891,53541.9420036 2023-04-16,23:25:13.000,106,11085366,14085,0,1681687512,13130.260799799995,70.75416168000083,53541.83020968001 2023-04-16,23:25:14.000,106,11085360,14045,0,1681687513,13130.27427242,70.7894073300049,53541.87911952001 2023-04-16,23:25:15.000,106,11085342,13925,0,1681687514,13130.29448135,70.75416168000083,53541.87911952001 2023-04-16,23:25:16.000,106,11085375,14005,0,1681687515,13130.301217659995,70.74711255000148,53541.87911952001 2023-04-16,23:25:17.000,106,11085305,14165,0,1681687516,13130.341635519995,70.7612108100002,53541.816235440005 2023-04-16,23:25:18.000,106,11085314,14085,0,1681687517,13130.22711824999,70.70481776999804,53541.87911952001 2023-04-16,23:25:19.000,106,11085354,13925,0,1681687518,13130.240590869995,70.73301429000276,53541.85117104 2023-04-16,23:25:20.000,106,11085295,13805,0,1681687519,13130.27427242,70.70481776999804,53541.92104224 2023-04-16,23:25:21.000,106,11085371,13925,0,1681687520,13130.26753610999,70.7259651600034,53541.99790056001 2023-04-16,23:25:22.000,106,11085335,14085,0,1681687521,13130.25406349,70.7259651600034,53541.96995208 2023-04-16,23:25:23.000,106,11085327,14045,0,1681687522,13130.18670038999,70.71186690000468,53541.935016480005 2023-04-16,23:25:24.000,106,11085347,13805,0,1681687523,13130.139546219994,70.71891603000404,53541.92104224 2023-04-16,23:25:25.000,106,11085310,14005,0,1681687524,13130.15301884,70.7259651600034,53541.94899072 2023-04-16,23:25:26.000,106,11085381,13885,0,1681687525,13130.08565573999,70.7612108100002,53541.92104224 2023-04-16,23:25:27.000,106,11085372,14085,0,1681687526,13130.10586466999,70.75416168000083,53541.96296496 2023-04-16,23:25:28.000,106,11085333,13965,0,1681687527,13130.11260098,70.7259651600034,53541.983926320005 2023-04-16,23:25:29.000,106,11085362,14085,0,1681687528,13130.06544680999,70.7612108100002,53541.96995208 2023-04-16,23:25:30.000,106,11085344,14125,0,1681687529,13130.038501569994,70.77530906999891,53541.94899072 2023-04-16,23:25:31.000,106,11085306,14245,0,1681687530,13129.950929539998,70.81055472000298,53541.8022612 2023-04-16,23:25:32.000,106,11085365,14285,0,1681687531,13129.923984299989,70.80350559000362,53541.816235440005 2023-04-16,23:25:33.000,106,11085354,14005,0,1681687532,13129.917247989993,70.8246529800017,53541.816235440005 2023-04-16,23:25:34.000,106,11085332,14085,0,1681687533,13129.903775369989,70.7612108100002,53541.816235440005 2023-04-16,23:25:35.000,106,11085336,14085,0,1681687534,13129.843148579988,70.79645646000426,53541.83020968001 2023-04-16,23:25:36.000,106,11085366,14005,0,1681687535,13129.782521790003,70.78235819999827,53541.79527408 2023-04-16,23:25:37.000,106,11085357,13805,0,1681687536,13129.802730719988,70.76825993999955,53541.767325600005 2023-04-16,23:25:38.000,106,11085339,13965,0,1681687537,13129.809467029998,70.73301429000276,53541.85815816001 2023-04-16,23:25:39.000,106,11085319,13805,0,1681687538,13129.735367619993,70.78235819999827,53541.73937712001 2023-04-16,23:25:40.000,106,11085345,13965,0,1681687539,13129.688213449997,70.71891603000404,53541.8022612 2023-04-16,23:25:41.000,106,11085337,13965,0,1681687540,13129.634322969992,70.7894073300049,53541.697454400004 2023-04-16,23:25:42.000,106,11085321,13925,0,1681687541,13129.620850350002,70.74711255000148,53541.70444152 2023-04-16,23:25:43.000,106,11085359,14005,0,1681687542,13129.641059280002,70.76825993999955,53541.718415760006 2023-04-16,23:25:44.000,106,11085337,13885,0,1681687543,13129.647795589997,70.74711255000148,53541.76033848001 2023-04-16,23:25:45.000,106,11085324,13885,0,1681687544,13129.573696179992,70.74006342000212,53541.767325600005 2023-04-16,23:25:46.000,106,11085310,14245,0,1681687545,13129.560223560002,70.7612108100002,53541.73937712001 2023-04-16,23:25:47.000,106,11085327,13925,0,1681687546,13129.465915219997,70.7894073300049,53541.61360896 2023-04-16,23:25:48.000,106,11085346,13845,0,1681687547,13129.391815809991,70.7259651600034,53541.718415760006 2023-04-16,23:25:49.000,106,11085348,13965,0,1681687548,13129.472651529992,70.81055472000298,53541.68348016 2023-04-16,23:25:50.000,106,11085363,14125,0,1681687549,13129.459178910001,70.81055472000298,53541.62059608001 2023-04-16,23:25:51.000,106,11085310,13965,0,1681687550,13129.344661639996,70.86694775999786,53541.6275832 2023-04-16,23:25:52.000,106,11085373,14045,0,1681687551,13129.378343190001,70.86694775999786,53541.69046728001 2023-04-16,23:25:53.000,106,11085376,14125,0,1681687552,13129.445706289996,70.88809515000321,53541.648544560005 2023-04-16,23:25:54.000,106,11085357,13925,0,1681687553,13129.445706289996,70.89514428000257,53541.6275832 2023-04-16,23:25:55.000,106,11085332,14005,0,1681687554,13129.371606879991,70.89514428000257,53541.6275832 2023-04-16,23:25:56.000,106,11085352,13965,0,1681687555,13129.351397949991,70.88104602000385,53541.62059608001 2023-04-16,23:25:57.000,106,11085342,13925,0,1681687556,13129.331189019991,70.93038992999936,53541.480853680005 2023-04-16,23:25:58.000,106,11085334,13765,0,1681687557,13129.27056222999,70.88809515000321,53541.50181504001 2023-04-16,23:25:59.000,106,11085353,14165,0,1681687558,13129.284034849996,70.93038992999936,53541.53675064 2023-04-16,23:26:00.000,106,11085383,13965,0,1681687559,13129.263825919996,70.90924254000129,53541.599634720005 2023-04-16,23:26:01.000,106,11085342,13925,0,1681687560,13129.16951757999,70.9233408,53541.57867336 2023-04-16,23:26:02.000,106,11085368,14085,0,1681687561,13129.08868185999,70.89514428000257,53541.54373776001 2023-04-16,23:26:03.000,106,11085329,14085,0,1681687562,13129.041527689995,70.90924254000129,53541.54373776001 2023-04-16,23:26:04.000,106,11085390,14085,0,1681687563,13128.980900899995,70.88104602000385,53541.57168624001 2023-04-16,23:26:05.000,106,11085337,14005,0,1681687564,13128.95395566,70.88104602000385,53541.50181504001 2023-04-16,23:26:06.000,106,11085352,13845,0,1681687565,13128.852911009999,70.8598986299985,53541.550724880006 2023-04-16,23:26:07.000,106,11085354,13885,0,1681687566,13128.812493149999,70.87399689000449,53541.49482792001 2023-04-16,23:26:08.000,106,11085311,14085,0,1681687567,13128.765338979989,70.83875124000042,53541.557712 2023-04-16,23:26:09.000,106,11085376,13805,0,1681687568,13128.731657429998,70.83170211000106,53541.50880216 2023-04-16,23:26:10.000,106,11085388,13845,0,1681687569,13128.697975879993,70.80350559000362,53541.53675064 2023-04-16,23:26:11.000,106,11085337,14165,0,1681687570,13128.569985989998,70.83170211000106,53541.39700824 2023-04-16,23:26:12.000,106,11085336,14045,0,1681687571,13128.576722299993,70.83875124000042,53541.431943840005 2023-04-16,23:26:13.000,106,11085352,13805,0,1681687572,13128.569985989998,70.85284949999914,53541.47386656001 2023-04-16,23:26:14.000,106,11085346,13885,0,1681687573,13128.569985989998,70.85284949999914,53541.42495672001 2023-04-16,23:26:15.000,106,11085405,13925,0,1681687574,13128.563249680003,70.86694775999786,53541.50181504001 2023-04-16,23:26:16.000,106,11085359,14005,0,1681687575,13128.522831820002,70.83875124000042,53541.39002112 2023-04-16,23:26:17.000,106,11085371,14165,0,1681687576,13128.509359199998,70.88104602000385,53541.34111128 2023-04-16,23:26:18.000,106,11085343,13845,0,1681687577,13128.549777059998,70.86694775999786,53541.383034000006 2023-04-16,23:26:19.000,106,11085329,13725,0,1681687578,13128.536304439993,70.88104602000385,53541.36905976 2023-04-16,23:26:20.000,106,11085371,14085,0,1681687579,13128.543040750003,70.87399689000449,53541.37604688001 2023-04-16,23:26:21.000,106,11085300,13925,0,1681687580,13128.522831820002,70.89514428000257,53541.33412416001 2023-04-16,23:26:22.000,106,11085341,13885,0,1681687581,13128.509359199998,70.86694775999786,53541.29918856 2023-04-16,23:26:23.000,106,11085362,14045,0,1681687582,13128.475677649993,70.91629167000065,53541.39002112 2023-04-16,23:26:24.000,106,11085371,13965,0,1681687583,13128.475677649993,70.91629167000065,53541.37604688001 2023-04-16,23:26:25.000,106,11085353,14085,0,1681687584,13128.482413960002,70.91629167000065,53541.37604688001 2023-04-16,23:26:26.000,106,11085341,14245,0,1681687585,13128.421787170002,70.9233408,53541.41098248 2023-04-16,23:26:27.000,106,11085387,13885,0,1681687586,13128.300533590002,70.97973384000215,53541.23630448001 2023-04-16,23:26:28.000,106,11085357,13765,0,1681687587,13128.273588349992,70.90219341000193,53541.34111128 2023-04-16,23:26:29.000,106,11085364,14085,0,1681687588,13128.239906800001,70.89514428000257,53541.383034000006 2023-04-16,23:26:30.000,106,11085362,13965,0,1681687589,13128.192752629991,70.87399689000449,53541.40399536001 2023-04-16,23:26:31.000,106,11085334,13845,0,1681687590,13128.145598459996,70.88809515000321,53541.32713704001 2023-04-16,23:26:32.000,106,11085362,13925,0,1681687591,13128.172543699991,70.86694775999786,53541.313162800005 2023-04-16,23:26:33.000,106,11085370,14085,0,1681687592,13128.159071080001,70.85284949999914,53541.41098248 2023-04-16,23:26:34.000,106,11085408,14045,0,1681687593,13128.212961559992,70.83170211000106,53541.29918856 2023-04-16,23:26:35.000,106,11085422,13965,0,1681687594,13128.179280010001,70.8598986299985,53541.313162800005 2023-04-16,23:26:36.000,106,11085392,13885,0,1681687595,13128.186016319996,70.88104602000385,53541.25726584001 2023-04-16,23:26:37.000,106,11085357,14005,0,1681687596,13128.132125839991,70.89514428000257,53541.22931736 2023-04-16,23:26:38.000,106,11085318,14005,0,1681687597,13128.206225249996,70.89514428000257,53541.194381760004 2023-04-16,23:26:39.000,106,11085367,13805,0,1681687598,13128.219697870001,70.90924254000129,53541.23630448001 2023-04-16,23:26:40.000,106,11085396,13925,0,1681687599,13128.280324660001,70.88104602000385,53541.25027872 2023-04-16,23:26:41.000,106,11085359,13965,0,1681687600,13128.253379419992,70.9233408,53541.194381760004 2023-04-16,23:26:42.000,106,11085381,13925,0,1681687601,13128.246643109997,70.93038992999936,53541.15944616001 2023-04-16,23:26:43.000,106,11085399,13845,0,1681687602,13128.253379419992,70.95153732000472,53541.15245904 2023-04-16,23:26:44.000,106,11085361,14085,0,1681687603,13128.307269899997,70.97973384000215,53541.18739464001 2023-04-16,23:26:45.000,106,11085380,14085,0,1681687604,13128.253379419992,70.99383210000087,53541.15245904 2023-04-16,23:26:46.000,106,11085338,13965,0,1681687605,13128.239906800001,71.00793035999959,53541.13848480001 2023-04-16,23:26:47.000,106,11085337,14085,0,1681687606,13128.226434179996,70.98678297000151,53541.12451056 2023-04-16,23:26:48.000,106,11085352,14085,0,1681687607,13128.300533590002,70.97973384000215,53541.1734204 2023-04-16,23:26:49.000,106,11085310,14165,0,1681687608,13128.233170489992,70.9726847100028,53541.25027872 2023-04-16,23:26:50.000,106,11085391,14045,0,1681687609,13128.266852039997,70.94448818999808,53541.22233024 2023-04-16,23:26:51.000,106,11085404,13965,0,1681687610,13128.199488940001,70.9726847100028,53541.16643328001 2023-04-16,23:26:52.000,106,11085345,13925,0,1681687611,13128.246643109997,70.94448818999808,53541.1734204 2023-04-16,23:26:53.000,106,11085366,13885,0,1681687612,13128.273588349992,70.93743905999872,53541.22931736 2023-04-16,23:26:54.000,106,11085373,13925,0,1681687613,13128.179280010001,70.88809515000321,53541.22233024 2023-04-16,23:26:55.000,106,11085378,14005,0,1681687614,13128.179280010001,70.8598986299985,53541.28521432001 2023-04-16,23:26:56.000,106,11085356,13845,0,1681687615,13128.179280010001,70.8246529800017,53541.29918856 2023-04-16,23:26:57.000,106,11085337,13925,0,1681687616,13128.132125839991,70.81055472000298,53541.264252960005 2023-04-16,23:26:58.000,106,11085389,13885,0,1681687617,13128.179280010001,70.78235819999827,53541.27124008 2023-04-16,23:26:59.000,106,11085347,14245,0,1681687618,13128.11865322,70.79645646000426,53541.22931736 2023-04-16,23:27:00.000,106,11085380,13925,0,1681687619,13128.138862150001,70.81055472000298,53541.18739464001 2023-04-16,23:27:01.000,106,11085390,13885,0,1681687620,13128.064762739996,70.78235819999827,53541.16643328001 2023-04-16,23:27:02.000,106,11085334,13885,0,1681687621,13128.07823536,70.7612108100002,53541.12451056 2023-04-16,23:27:03.000,106,11085345,14045,0,1681687622,13128.105180599996,70.7612108100002,53541.194381760004 2023-04-16,23:27:04.000,106,11085312,14005,0,1681687623,13128.138862150001,70.76825993999955,53541.18739464001 2023-04-16,23:27:05.000,106,11085309,14205,0,1681687624,13128.138862150001,70.81055472000298,53541.20136888 2023-04-16,23:27:06.000,106,11085330,13925,0,1681687625,13128.111916909991,70.79645646000426,53541.15245904 2023-04-16,23:27:07.000,106,11085370,13965,0,1681687626,13128.01087225999,70.80350559000362,53541.11752344001 2023-04-16,23:27:08.000,106,11085401,14045,0,1681687627,13128.024344879996,70.85284949999914,53541.11053632 2023-04-16,23:27:09.000,106,11085360,14165,0,1681687628,13128.024344879996,70.87399689000449,53541.15245904 2023-04-16,23:27:10.000,106,11085344,13845,0,1681687629,13127.99739964,70.88104602000385,53541.145471920005 2023-04-16,23:27:11.000,106,11085368,13725,0,1681687630,13127.963718089995,70.9233408,53541.12451056 2023-04-16,23:27:12.000,106,11085356,14045,0,1681687631,13127.983927019995,70.96563558000344,53541.1035492 2023-04-16,23:27:13.000,106,11085307,13885,0,1681687632,13127.97045439999,70.98678297000151,53541.18040752 2023-04-16,23:27:14.000,106,11085385,14125,0,1681687633,13127.95024546999,70.98678297000151,53541.194381760004 2023-04-16,23:27:15.000,106,11085362,13885,0,1681687634,13127.85593713,71.00793035999959,53541.16643328001 2023-04-16,23:27:16.000,106,11085381,13965,0,1681687635,13127.86940974999,71.01497948999895,53541.11053632 2023-04-16,23:27:17.000,106,11085364,14045,0,1681687636,13127.82899188999,71.02907774999767,53541.08258784 2023-04-16,23:27:18.000,106,11085342,14365,0,1681687637,13127.802046649995,71.06432340000174,53541.04066512001 2023-04-16,23:27:19.000,106,11085391,13845,0,1681687638,13127.781837719995,71.0713725300011,53541.01271664 2023-04-16,23:27:20.000,106,11085382,13965,0,1681687639,13127.84920081999,71.02907774999767,53541.033678 2023-04-16,23:27:21.000,106,11085343,13725,0,1681687640,13127.81551927,70.99383210000087,53541.08957496001 2023-04-16,23:27:22.000,106,11085385,14085,0,1681687641,13127.76836509999,71.00088123000023,53541.08957496001 2023-04-16,23:27:23.000,106,11085370,14045,0,1681687642,13127.70773830999,70.94448818999808,53541.026690880004 2023-04-16,23:27:24.000,106,11085317,13685,0,1681687643,13127.721210929994,70.9726847100028,53541.04066512001 2023-04-16,23:27:25.000,106,11085337,13925,0,1681687644,13127.72794723999,70.95858645000408,53541.047652240006 2023-04-16,23:27:26.000,106,11085340,14085,0,1681687645,13127.71447462,70.97973384000215,53541.07560072 2023-04-16,23:27:27.000,106,11085358,13925,0,1681687646,13127.71447462,70.97973384000215,53540.977781040005 2023-04-16,23:27:28.000,106,11085351,13885,0,1681687647,13127.68752937999,70.95153732000472,53540.95681968 2023-04-16,23:27:29.000,106,11085326,14045,0,1681687648,13127.741419859994,70.90924254000129,53541.08258784 2023-04-16,23:27:30.000,106,11085354,13845,0,1681687649,13127.76836509999,70.91629167000065,53541.05463936 2023-04-16,23:27:31.000,106,11085389,13925,0,1681687650,13127.73468355,70.9233408,53541.05463936 2023-04-16,23:27:32.000,106,11085342,14005,0,1681687651,13127.76836509999,70.9233408,53540.9638068 2023-04-16,23:27:33.000,106,11085339,13925,0,1681687652,13127.781837719995,70.90924254000129,53540.977781040005 2023-04-16,23:27:34.000,106,11085363,14045,0,1681687653,13127.79531034,70.90924254000129,53541.06162648 2023-04-16,23:27:35.000,106,11085342,14205,0,1681687654,13127.75489248,70.90924254000129,53541.145471920005 2023-04-16,23:27:36.000,106,11085323,13805,0,1681687655,13127.78857402999,70.9233408,53541.08957496001 2023-04-16,23:27:37.000,106,11085350,13725,0,1681687656,13127.822255579995,70.90924254000129,53541.047652240006 2023-04-16,23:27:38.000,106,11085366,14005,0,1681687657,13127.842464509995,70.91629167000065,53541.11053632 2023-04-16,23:27:39.000,106,11085378,14245,0,1681687658,13127.781837719995,70.89514428000257,53541.12451056 2023-04-16,23:27:40.000,106,11085346,13885,0,1681687659,13127.75489248,70.91629167000065,53541.08258784 2023-04-16,23:27:41.000,106,11085372,13965,0,1681687660,13127.75489248,70.94448818999808,53541.07560072 2023-04-16,23:27:42.000,106,11085389,13965,0,1681687661,13127.822255579995,70.9233408,53541.05463936 2023-04-16,23:27:43.000,106,11085335,13925,0,1681687662,13127.822255579995,70.90924254000129,53541.06162648 2023-04-16,23:27:44.000,106,11085323,13925,0,1681687663,13127.77510141,70.94448818999808,53541.01271664 2023-04-16,23:27:45.000,106,11085342,14005,0,1681687664,13127.802046649995,70.94448818999808,53541.08258784 2023-04-16,23:27:46.000,106,11085324,14085,0,1681687665,13127.781837719995,70.98678297000151,53541.08258784 2023-04-16,23:27:47.000,106,11085385,13925,0,1681687666,13127.701001999994,71.00088123000023,53541.033678 2023-04-16,23:27:48.000,106,11085375,13885,0,1681687667,13127.69426569,71.02202861999831,53540.97079392001 2023-04-16,23:27:49.000,106,11085337,13885,0,1681687668,13127.680793069994,70.99383210000087,53540.9638068 2023-04-16,23:27:50.000,106,11085361,13765,0,1681687669,13127.674056759999,71.05022514000302,53540.977781040005 2023-04-16,23:27:51.000,106,11085330,13845,0,1681687670,13127.620166279994,71.0361268800043,53540.95681968 2023-04-16,23:27:52.000,106,11085327,14005,0,1681687671,13127.613429969999,71.0361268800043,53541.00572952 2023-04-16,23:27:53.000,106,11085335,13765,0,1681687672,13127.586484729989,71.04317601000366,53541.00572952 2023-04-16,23:27:54.000,106,11085360,13805,0,1681687673,13127.60669365999,71.0361268800043,53541.00572952 2023-04-16,23:27:55.000,106,11085376,13965,0,1681687674,13127.593221039999,71.0361268800043,53540.977781040005 2023-04-16,23:27:56.000,106,11085331,13885,0,1681687675,13127.552803179999,71.0361268800043,53540.98476816 2023-04-16,23:27:57.000,106,11085336,13965,0,1681687676,13127.505649009989,71.06432340000174,53540.92188408001 2023-04-16,23:27:58.000,106,11085342,13845,0,1681687677,13127.458494839993,71.0713725300011,53540.928871200005 2023-04-16,23:27:59.000,106,11085349,13925,0,1681687678,13127.465231149989,71.0361268800043,53541.00572952 2023-04-16,23:28:00.000,106,11085358,13765,0,1681687679,13127.384395429988,71.09251991999918,53540.88694848 2023-04-16,23:28:01.000,106,11085355,14005,0,1681687680,13127.411340669998,71.07842166000046,53540.92188408001 2023-04-16,23:28:02.000,106,11085391,13725,0,1681687681,13127.404604359988,71.09956904999854,53540.81707728 2023-04-16,23:28:03.000,106,11085340,14005,0,1681687682,13127.364186499988,71.02907774999767,53540.91489696 2023-04-16,23:28:04.000,106,11085362,14085,0,1681687683,13127.296823399993,71.02907774999767,53540.879961360006 2023-04-16,23:28:05.000,106,11085323,13965,0,1681687684,13127.256405539993,71.06432340000174,53540.90790984 2023-04-16,23:28:06.000,106,11085304,13965,0,1681687685,13127.202515060002,71.0713725300011,53540.82406440001 2023-04-16,23:28:07.000,106,11085352,13885,0,1681687686,13127.236196609992,71.0713725300011,53540.75419320001 2023-04-16,23:28:08.000,106,11085352,13925,0,1681687687,13127.242932920002,71.0361268800043,53540.7192576 2023-04-16,23:28:09.000,106,11085304,14125,0,1681687688,13127.222723990002,71.02907774999767,53540.74021896 2023-04-16,23:28:10.000,106,11085345,13965,0,1681687689,13127.222723990002,71.04317601000366,53540.67733488 2023-04-16,23:28:11.000,106,11085384,13885,0,1681687690,13127.047579929997,71.05022514000302,53540.72624472 2023-04-16,23:28:12.000,106,11085343,13805,0,1681687691,13127.013898379992,71.06432340000174,53540.63541216001 2023-04-16,23:28:13.000,106,11085397,13725,0,1681687692,13127.007162069996,71.06432340000174,53540.73323184001 2023-04-16,23:28:14.000,106,11085340,13965,0,1681687693,13127.027370999996,71.09956904999854,53540.810090160005 2023-04-16,23:28:15.000,106,11085346,14245,0,1681687694,13127.074525169992,71.11366731000453,53540.78214168001 2023-04-16,23:28:16.000,106,11085356,13925,0,1681687695,13127.020634690001,71.12776557000325,53540.712270480006 2023-04-16,23:28:17.000,106,11085353,14085,0,1681687696,13126.980216830001,71.1066181799979,53540.76816744 2023-04-16,23:28:18.000,106,11085338,13885,0,1681687697,13126.973480519991,71.09251991999918,53540.810090160005 2023-04-16,23:28:19.000,106,11085375,13725,0,1681687698,13126.953271589991,71.05022514000302,53540.7891288 2023-04-16,23:28:20.000,106,11085344,13805,0,1681687699,13126.872435869991,71.06432340000174,53540.83803864 2023-04-16,23:28:21.000,106,11085336,14245,0,1681687700,13126.845490629996,71.09251991999918,53540.81707728 2023-04-16,23:28:22.000,106,11085360,13805,0,1681687701,13126.77139121999,71.14891296000133,53540.761180320005 2023-04-16,23:28:23.000,106,11085335,13925,0,1681687702,13126.865699559996,71.12071644000389,53540.85201288001 2023-04-16,23:28:24.000,106,11085357,13845,0,1681687703,13126.919590040001,71.09956904999854,53540.79611592 2023-04-16,23:28:25.000,106,11085360,13925,0,1681687704,13126.87917218,71.06432340000174,53540.79611592 2023-04-16,23:28:26.000,106,11085340,13685,0,1681687705,13126.865699559996,71.09956904999854,53540.74021896 2023-04-16,23:28:27.000,106,11085338,14125,0,1681687706,13126.805072769996,71.13481470000261,53540.67034776 2023-04-16,23:28:28.000,106,11085299,13805,0,1681687707,13126.81180907999,71.14186383000197,53540.63541216001 2023-04-16,23:28:29.000,106,11085329,14205,0,1681687708,13126.845490629996,71.14891296000133,53540.65637352001 2023-04-16,23:28:30.000,106,11085334,14005,0,1681687709,13126.7579186,71.09251991999918,53540.77515456 2023-04-16,23:28:31.000,106,11085403,13845,0,1681687710,13126.825281699996,71.14186383000197,53540.63541216001 2023-04-16,23:28:32.000,106,11085365,14125,0,1681687711,13126.872435869991,71.14891296000133,53540.60746368 2023-04-16,23:28:33.000,106,11085403,14165,0,1681687712,13126.912853729991,71.16301122000004,53540.63541216001 2023-04-16,23:28:34.000,106,11085359,13885,0,1681687713,13126.926326349996,71.1700603499994,53540.5795152 2023-04-16,23:28:35.000,106,11085350,13925,0,1681687714,13126.87917218,71.21235513000283,53540.60746368 2023-04-16,23:28:36.000,106,11085335,13805,0,1681687715,13126.845490629996,71.20530600000347,53540.57252808 2023-04-16,23:28:37.000,106,11085384,13925,0,1681687716,13126.75118228999,71.23350252000091,53540.523618240004 2023-04-16,23:28:38.000,106,11085362,13965,0,1681687717,13126.805072769996,71.27579730000434,53540.61445080001 2023-04-16,23:28:39.000,106,11085378,14085,0,1681687718,13126.744445979995,71.2828464300037,53540.66336064001 2023-04-16,23:28:40.000,106,11085337,13925,0,1681687719,13126.79833646,71.29694469000242,53540.77515456 2023-04-16,23:28:41.000,106,11085343,14005,0,1681687720,13126.79160014999,71.27579730000434,53540.75419320001 2023-04-16,23:28:42.000,106,11085295,13845,0,1681687721,13126.79833646,71.31104295000114,53540.62143792 2023-04-16,23:28:43.000,106,11085371,13845,0,1681687722,13126.704028119995,71.32514120999986,53540.593489440005 2023-04-16,23:28:44.000,106,11085328,13965,0,1681687723,13126.73770967,71.29694469000242,53540.60047656 2023-04-16,23:28:45.000,106,11085343,13805,0,1681687724,13126.73097335999,71.3180920800005,53540.65637352001 2023-04-16,23:28:46.000,106,11085354,13925,0,1681687725,13126.65687395,71.29694469000242,53540.6493864 2023-04-16,23:28:47.000,106,11085395,13805,0,1681687726,13126.67034656999,71.31104295000114,53540.65637352001 2023-04-16,23:28:48.000,106,11085324,14165,0,1681687727,13126.67708288,71.30399382000178,53540.75419320001 2023-04-16,23:28:49.000,106,11085330,13965,0,1681687728,13126.663610259995,71.3180920800005,53540.761180320005 2023-04-16,23:28:50.000,106,11085354,13925,0,1681687729,13126.643401329995,71.2687481699977,53540.68432200001 2023-04-16,23:28:51.000,106,11085350,14005,0,1681687730,13126.60971977999,71.27579730000434,53540.62143792 2023-04-16,23:28:52.000,106,11085326,13845,0,1681687731,13126.56930191999,71.26169903999835,53540.691309120004 2023-04-16,23:28:53.000,106,11085317,14165,0,1681687732,13126.62992870999,71.2687481699977,53540.61445080001 2023-04-16,23:28:54.000,106,11085374,14085,0,1681687733,13126.65687395,71.24760077999963,53540.63541216001 2023-04-16,23:28:55.000,106,11085344,13805,0,1681687734,13126.704028119995,71.28989556000306,53540.5795152 2023-04-16,23:28:56.000,106,11085379,13565,0,1681687735,13126.65687395,71.27579730000434,53540.57252808 2023-04-16,23:28:57.000,106,11085377,13925,0,1681687736,13126.67708288,71.27579730000434,53540.544579600006 2023-04-16,23:28:58.000,106,11085361,14005,0,1681687737,13126.744445979995,71.23350252000091,53540.57252808 2023-04-16,23:28:59.000,106,11085348,14005,0,1681687738,13126.704028119995,71.26169903999835,53540.5795152 2023-04-16,23:29:00.000,106,11085367,13885,0,1681687739,13126.62992870999,71.23350252000091,53540.53060536 2023-04-16,23:29:01.000,106,11085305,13845,0,1681687740,13126.67034656999,71.24055165000027,53540.53759248001 2023-04-16,23:29:02.000,106,11085340,13885,0,1681687741,13126.65687395,71.24760077999963,53540.544579600006 2023-04-16,23:29:03.000,106,11085383,13845,0,1681687742,13126.724237049995,71.26169903999835,53540.62143792 2023-04-16,23:29:04.000,106,11085372,13725,0,1681687743,13126.75118228999,71.19825687000412,53540.62143792 2023-04-16,23:29:05.000,106,11085317,13965,0,1681687744,13126.79833646,71.2194042600022,53540.593489440005 2023-04-16,23:29:06.000,106,11085300,14165,0,1681687745,13126.77139121999,71.21235513000283,53540.63541216001 2023-04-16,23:29:07.000,106,11085339,13925,0,1681687746,13126.764654909995,71.26169903999835,53540.62143792 2023-04-16,23:29:08.000,106,11085307,14085,0,1681687747,13126.79160014999,71.2194042600022,53540.60047656 2023-04-16,23:29:09.000,106,11085354,14245,0,1681687748,13126.79833646,71.25464990999899,53540.53759248001 2023-04-16,23:29:10.000,106,11085306,14005,0,1681687749,13126.83875432,71.21235513000283,53540.62143792 2023-04-16,23:29:11.000,106,11085339,14045,0,1681687750,13126.79833646,71.28989556000306,53540.544579600006 2023-04-16,23:29:12.000,106,11085334,13925,0,1681687751,13126.83875432,71.24760077999963,53540.58650232001 2023-04-16,23:29:13.000,106,11085346,13925,0,1681687752,13126.885908489996,71.2687481699977,53540.642399280005 2023-04-16,23:29:14.000,106,11085300,14205,0,1681687753,13126.906117419996,71.2687481699977,53540.691309120004 2023-04-16,23:29:15.000,106,11085348,13845,0,1681687754,13126.906117419996,71.29694469000242,53540.63541216001 2023-04-16,23:29:16.000,106,11085370,14045,0,1681687755,13126.966744209996,71.23350252000091,53540.67733488 2023-04-16,23:29:17.000,106,11085370,14005,0,1681687756,13126.946535279996,71.2828464300037,53540.60746368 2023-04-16,23:29:18.000,106,11085358,14005,0,1681687757,13126.986953139996,71.28989556000306,53540.63541216001 2023-04-16,23:29:19.000,106,11085332,14125,0,1681687758,13127.047579929997,71.26169903999835,53540.73323184001 2023-04-16,23:29:20.000,106,11085341,13965,0,1681687759,13127.094734099992,71.23350252000091,53540.70528336001 2023-04-16,23:29:21.000,106,11085351,13965,0,1681687760,13127.101470410002,71.2687481699977,53540.74021896 2023-04-16,23:29:22.000,106,11085350,13885,0,1681687761,13127.101470410002,71.27579730000434,53540.7192576 2023-04-16,23:29:23.000,106,11085373,14085,0,1681687762,13127.168833509997,71.28989556000306,53540.691309120004 2023-04-16,23:29:24.000,106,11085313,14005,0,1681687763,13127.209251369997,71.25464990999899,53540.78214168001 2023-04-16,23:29:25.000,106,11085372,14245,0,1681687764,13127.236196609992,71.26169903999835,53540.72624472 2023-04-16,23:29:26.000,106,11085350,13925,0,1681687765,13127.276614469993,71.2687481699977,53540.72624472 2023-04-16,23:29:27.000,106,11085325,14005,0,1681687766,13127.317032329993,71.2687481699977,53540.67733488 2023-04-16,23:29:28.000,106,11085318,14165,0,1681687767,13127.431549599998,71.25464990999899,53540.83803864 2023-04-16,23:29:29.000,106,11085335,14165,0,1681687768,13127.451758529998,71.25464990999899,53540.7891288 2023-04-16,23:29:30.000,106,11085387,14085,0,1681687769,13127.546066869989,71.2687481699977,53540.83105152001 2023-04-16,23:29:31.000,106,11085388,14005,0,1681687770,13127.485440079989,71.27579730000434,53540.72624472 2023-04-16,23:29:32.000,106,11085352,13885,0,1681687771,13127.532594249999,71.24055165000027,53540.81707728 2023-04-16,23:29:33.000,106,11085334,13885,0,1681687772,13127.593221039999,71.26169903999835,53540.83803864 2023-04-16,23:29:34.000,106,11085333,13845,0,1681687773,13127.586484729989,71.2194042600022,53540.82406440001 2023-04-16,23:29:35.000,106,11085355,14245,0,1681687774,13127.66732044999,71.21235513000283,53540.90092272001 2023-04-16,23:29:36.000,106,11085303,14085,0,1681687775,13127.680793069994,71.19825687000412,53540.88694848 2023-04-16,23:29:37.000,106,11085313,14085,0,1681687776,13127.69426569,71.18415860999812,53540.83105152001 2023-04-16,23:29:38.000,106,11085377,13885,0,1681687777,13127.721210929994,71.14186383000197,53540.9638068 2023-04-16,23:29:39.000,106,11085360,13965,0,1681687778,13127.70773830999,71.1700603499994,53540.91489696 2023-04-16,23:29:40.000,106,11085309,13845,0,1681687779,13127.76836509999,71.14891296000133,53540.93585832 2023-04-16,23:29:41.000,106,11085328,13885,0,1681687780,13127.73468355,71.14186383000197,53540.84502576 2023-04-16,23:29:42.000,106,11085347,13885,0,1681687781,13127.74815616999,71.14891296000133,53540.879961360006 2023-04-16,23:29:43.000,106,11085325,14085,0,1681687782,13127.8357282,71.19825687000412,53540.977781040005 2023-04-16,23:29:44.000,106,11085346,13965,0,1681687783,13127.90982760999,71.14891296000133,53541.026690880004 2023-04-16,23:29:45.000,106,11085355,13965,0,1681687784,13127.923300229995,71.19120774000476,53541.01271664 2023-04-16,23:29:46.000,106,11085361,13725,0,1681687785,13127.983927019995,71.14186383000197,53540.99874240001 2023-04-16,23:29:47.000,106,11085350,14085,0,1681687786,13127.963718089995,71.14891296000133,53540.928871200005 2023-04-16,23:29:48.000,106,11085321,13805,0,1681687787,13128.071499049991,71.13481470000261,53540.91489696 2023-04-16,23:29:49.000,106,11085342,14405,0,1681687788,13128.145598459996,71.15596209000068,53540.90092272001 2023-04-16,23:29:50.000,106,11085332,13965,0,1681687789,13128.132125839991,71.12071644000389,53541.01970376001 2023-04-16,23:29:51.000,106,11085398,13925,0,1681687790,13128.125389529996,71.14186383000197,53541.033678 2023-04-16,23:29:52.000,106,11085344,13885,0,1681687791,13128.172543699991,71.12071644000389,53541.096562080005 2023-04-16,23:29:53.000,106,11085350,14045,0,1681687792,13128.253379419992,71.12071644000389,53541.11053632 2023-04-16,23:29:54.000,106,11085346,13925,0,1681687793,13128.287060969997,71.16301122000004,53541.145471920005 2023-04-16,23:29:55.000,106,11085340,13885,0,1681687794,13128.320742520002,71.19825687000412,53541.08258784 2023-04-16,23:29:56.000,106,11085334,14045,0,1681687795,13128.381369310002,71.21235513000283,53541.096562080005 2023-04-16,23:29:57.000,106,11085365,13965,0,1681687796,13128.354424069992,71.25464990999899,53541.1035492 2023-04-16,23:29:58.000,106,11085327,13845,0,1681687797,13128.327478829997,71.24760077999963,53541.06162648 2023-04-16,23:29:59.000,106,11085340,13925,0,1681687798,13128.367896689997,71.2687481699977,53541.22233024 2023-04-16,23:30:00.000,106,11085356,13885,0,1681687799,13128.415050859992,71.23350252000091,53541.35508552001 2023-04-16,23:30:01.000,106,11085323,13885,0,1681687800,13128.394841929992,71.32514120999986,53541.28521432001 2023-04-16,23:30:02.000,106,11085353,14005,0,1681687801,13128.455468719992,71.3180920800005,53541.20136888 2023-04-16,23:30:03.000,106,11085314,13845,0,1681687802,13128.435259789992,71.34628859999793,53541.29220144 2023-04-16,23:30:04.000,106,11085345,13925,0,1681687803,13128.441996100002,71.34628859999793,53541.2432916 2023-04-16,23:30:05.000,106,11085319,14125,0,1681687804,13128.509359199998,71.38858338000136,53541.28521432001 2023-04-16,23:30:06.000,106,11085312,13965,0,1681687805,13128.536304439993,71.42382902999816,53541.22931736 2023-04-16,23:30:07.000,106,11085344,13885,0,1681687806,13128.516095509993,71.39563251000072,53541.29220144 2023-04-16,23:30:08.000,106,11085341,13805,0,1681687807,13128.576722299993,71.29694469000242,53541.40399536001 2023-04-16,23:30:09.000,106,11085369,14045,0,1681687808,13128.630612779998,71.36038686000393,53541.39700824 2023-04-16,23:30:10.000,106,11085367,13685,0,1681687809,13128.610403849998,71.33923946999857,53541.383034000006 2023-04-16,23:30:11.000,106,11085329,14005,0,1681687810,13128.617140159993,71.33923946999857,53541.34111128 2023-04-16,23:30:12.000,106,11085360,13965,0,1681687811,13128.563249680003,71.34628859999793,53541.313162800005 2023-04-16,23:30:13.000,106,11085305,13925,0,1681687812,13128.623876469988,71.33923946999857,53541.383034000006 2023-04-16,23:30:14.000,106,11085281,14005,0,1681687813,13128.617140159993,71.28989556000306,53541.37604688001 2023-04-16,23:30:15.000,106,11085339,13805,0,1681687814,13128.745130049989,71.30399382000178,53541.362072640004 2023-04-16,23:30:16.000,106,11085314,13965,0,1681687815,13128.805756839989,71.2687481699977,53541.4179696 2023-04-16,23:30:17.000,106,11085303,13765,0,1681687816,13128.839438389994,71.2687481699977,53541.362072640004 2023-04-16,23:30:18.000,106,11085346,13885,0,1681687817,13128.89332887,71.24055165000027,53541.43893096 2023-04-16,23:30:19.000,106,11085323,13965,0,1681687818,13128.89332887,71.25464990999899,53541.47386656001 2023-04-16,23:30:20.000,106,11085381,14085,0,1681687819,13128.95395566,71.2194042600022,53541.43893096 2023-04-16,23:30:21.000,106,11085328,13885,0,1681687820,13128.940483039994,71.23350252000091,53541.383034000006 2023-04-16,23:30:22.000,106,11085355,13965,0,1681687821,13129.01458245,71.18415860999812,53541.37604688001 2023-04-16,23:30:23.000,106,11085343,14165,0,1681687822,13128.98763720999,71.19120774000476,53541.431943840005 2023-04-16,23:30:24.000,106,11085292,13645,0,1681687823,13129.05500031,71.17710947999876,53541.51578928 2023-04-16,23:30:25.000,106,11085360,14045,0,1681687824,13129.08868185999,71.16301122000004,53541.529763520004 2023-04-16,23:30:26.000,106,11085344,13885,0,1681687825,13129.12909971999,71.14891296000133,53541.45290520001 2023-04-16,23:30:27.000,106,11085362,13765,0,1681687826,13129.061736619995,71.15596209000068,53541.46687944 2023-04-16,23:30:28.000,106,11085379,14125,0,1681687827,13129.122363409995,71.15596209000068,53541.50181504001 2023-04-16,23:30:29.000,106,11085344,14125,0,1681687828,13129.14930864999,71.15596209000068,53541.54373776001 2023-04-16,23:30:30.000,106,11085354,13845,0,1681687829,13129.203199129995,71.12071644000389,53541.53675064 2023-04-16,23:30:31.000,106,11085339,14165,0,1681687830,13129.203199129995,71.15596209000068,53541.50880216 2023-04-16,23:30:32.000,106,11085349,13925,0,1681687831,13129.290771159991,71.11366731000453,53541.53675064 2023-04-16,23:30:33.000,106,11085336,14125,0,1681687832,13129.29750747,71.13481470000261,53541.63457032 2023-04-16,23:30:34.000,106,11085344,13725,0,1681687833,13129.331189019991,71.12776557000325,53541.64155744001 2023-04-16,23:30:35.000,106,11085346,13805,0,1681687834,13129.351397949991,71.13481470000261,53541.648544560005 2023-04-16,23:30:36.000,106,11085342,13845,0,1681687835,13129.398552120001,71.13481470000261,53541.62059608001 2023-04-16,23:30:37.000,106,11085323,14085,0,1681687836,13129.371606879991,71.14891296000133,53541.6275832 2023-04-16,23:30:38.000,106,11085373,13885,0,1681687837,13129.378343190001,71.16301122000004,53541.57867336 2023-04-16,23:30:39.000,106,11085335,14045,0,1681687838,13129.425497359996,71.17710947999876,53541.718415760006 2023-04-16,23:30:40.000,106,11085332,14125,0,1681687839,13129.465915219997,71.16301122000004,53541.77431272 2023-04-16,23:30:41.000,106,11085349,13965,0,1681687840,13129.479387840001,71.17710947999876,53541.73937712001 2023-04-16,23:30:42.000,106,11085348,14005,0,1681687841,13129.425497359996,71.19120774000476,53541.697454400004 2023-04-16,23:30:43.000,106,11085382,13805,0,1681687842,13129.519805700002,71.2194042600022,53541.76033848001 2023-04-16,23:30:44.000,106,11085330,13965,0,1681687843,13129.566959869997,71.22645339000155,53541.76033848001 2023-04-16,23:30:45.000,106,11085295,14085,0,1681687844,13129.519805700002,71.2194042600022,53541.8022612 2023-04-16,23:30:46.000,106,11085343,13925,0,1681687845,13129.519805700002,71.2828464300037,53541.718415760006 2023-04-16,23:30:47.000,106,11085346,13885,0,1681687846,13129.492860459992,71.26169903999835,53541.77431272 2023-04-16,23:30:48.000,106,11085318,13925,0,1681687847,13129.566959869997,71.26169903999835,53541.78828696001 2023-04-16,23:30:49.000,106,11085358,14125,0,1681687848,13129.546750939997,71.30399382000178,53541.83719680001 2023-04-16,23:30:50.000,106,11085341,13925,0,1681687849,13129.580432490002,71.29694469000242,53541.80924832001 2023-04-16,23:30:51.000,106,11085308,14045,0,1681687850,13129.519805700002,71.33219033999922,53541.75335136 2023-04-16,23:30:52.000,106,11085355,13885,0,1681687851,13129.526542009997,71.34628859999793,53541.80924832001 2023-04-16,23:30:53.000,106,11085341,14165,0,1681687852,13129.607377729997,71.35333773000457,53541.84418392 2023-04-16,23:30:54.000,106,11085332,13885,0,1681687853,13129.553487249992,71.39563251000072,53541.74636424 2023-04-16,23:30:55.000,106,11085342,13925,0,1681687854,13129.560223560002,71.43792729000415,53541.8022612 2023-04-16,23:30:56.000,106,11085346,14045,0,1681687855,13129.627586659997,71.49432032999903,53541.74636424 2023-04-16,23:30:57.000,106,11085362,14005,0,1681687856,13129.600641420002,71.51546772000438,53541.816235440005 2023-04-16,23:30:58.000,106,11085360,14005,0,1681687857,13129.634322969992,71.50841858999775,53541.85117104 2023-04-16,23:30:59.000,106,11085320,14005,0,1681687858,13129.641059280002,71.54366424000182,53541.82322256 2023-04-16,23:31:00.000,106,11085340,13685,0,1681687859,13129.647795589997,71.5648116299999,53541.83719680001 2023-04-16,23:31:01.000,106,11085341,14085,0,1681687860,13129.560223560002,71.60005728000397,53541.865145280004 2023-04-16,23:31:02.000,106,11085357,14045,0,1681687861,13129.553487249992,71.63530293000076,53541.85815816001 2023-04-16,23:31:03.000,106,11085318,14165,0,1681687862,13129.553487249992,71.64235206000012,53541.87911952001 2023-04-16,23:31:04.000,106,11085317,14205,0,1681687863,13129.560223560002,71.63530293000076,53541.95597784001 2023-04-16,23:31:05.000,106,11085373,13925,0,1681687864,13129.499596770002,71.65645031999884,53541.92104224 2023-04-16,23:31:06.000,106,11085274,14085,0,1681687865,13129.459178910001,71.69169597000291,53541.8721324 2023-04-16,23:31:07.000,106,11085378,14085,0,1681687866,13129.310980089991,71.73399074999907,53541.80924832001 2023-04-16,23:31:08.000,106,11085375,14125,0,1681687867,13129.33792533,71.73399074999907,53541.85117104 2023-04-16,23:31:09.000,106,11085338,14165,0,1681687868,13129.29750747,71.80448204999993,53541.865145280004 2023-04-16,23:31:10.000,106,11085331,13885,0,1681687869,13129.27056222999,71.80448204999993,53541.83020968001 2023-04-16,23:31:11.000,106,11085350,14125,0,1681687870,13129.21667175,71.86792422000144,53541.816235440005 2023-04-16,23:31:12.000,106,11085334,13925,0,1681687871,13129.18972650999,71.86087509000208,53541.87911952001 2023-04-16,23:31:13.000,106,11085311,13845,0,1681687872,13129.14930864999,71.88202248000016,53541.79527408 2023-04-16,23:31:14.000,106,11085295,13885,0,1681687873,13129.13583603,71.89612073999888,53541.80924832001 2023-04-16,23:31:15.000,106,11085320,14045,0,1681687874,13129.02805506999,71.90316986999824,53541.78129984 2023-04-16,23:31:16.000,106,11085342,13845,0,1681687875,13129.001109829995,71.91021900000487,53541.74636424 2023-04-16,23:31:17.000,106,11085368,13845,0,1681687876,13128.89332887,71.95956291000039,53541.70444152 2023-04-16,23:31:18.000,106,11085334,13925,0,1681687877,13128.691239569998,71.91726813000423,53541.767325600005 2023-04-16,23:31:19.000,106,11085367,14005,0,1681687878,13128.751866359999,72.03005421000125,53541.77431272 2023-04-16,23:31:20.000,106,11085350,13765,0,1681687879,13128.697975879993,71.99480856000446,53541.75335136 2023-04-16,23:31:21.000,106,11085338,13845,0,1681687880,13128.556513369993,72.03005421000125,53541.60662184 2023-04-16,23:31:22.000,106,11085341,14045,0,1681687881,13128.529568129998,72.01595595000254,53541.648544560005 2023-04-16,23:31:23.000,106,11085376,13685,0,1681687882,13128.441996100002,72.03005421000125,53541.51578928 2023-04-16,23:31:24.000,106,11085313,13805,0,1681687883,13128.334215139992,72.0230050800019,53541.599634720005 2023-04-16,23:31:25.000,106,11085320,13845,0,1681687884,13128.239906800001,72.03005421000125,53541.54373776001 2023-04-16,23:31:26.000,106,11085328,14005,0,1681687885,13128.05129011999,72.05825072999869,53541.4878408 2023-04-16,23:31:27.000,106,11085337,13965,0,1681687886,13127.95698178,72.09349638000276,53541.52277640001 2023-04-16,23:31:28.000,106,11085321,13885,0,1681687887,13127.86940974999,72.07234899000468,53541.62059608001 2023-04-16,23:31:29.000,106,11085329,13845,0,1681687888,13127.87614606,72.11464377000084,53541.67649304 2023-04-16,23:31:30.000,106,11085283,13965,0,1681687889,13127.85593713,72.17808594000235,53541.59264760001 2023-04-16,23:31:31.000,106,11085297,14045,0,1681687890,13127.79531034,72.22742984999786,53541.46687944 2023-04-16,23:31:32.000,106,11085313,14005,0,1681687891,13127.74815616999,72.20628245999978,53541.42495672001 2023-04-16,23:31:33.000,106,11085330,14085,0,1681687892,13127.613429969999,72.24857724000321,53541.362072640004 2023-04-16,23:31:34.000,106,11085368,13925,0,1681687893,13127.559539489994,72.35431419000088,53541.22931736 2023-04-16,23:31:35.000,106,11085332,13925,0,1681687894,13127.505649009989,72.37546157999896,53541.2432916 2023-04-16,23:31:36.000,106,11085339,13845,0,1681687895,13127.391131739998,72.41070723000303,53541.23630448001 2023-04-16,23:31:37.000,106,11085339,13885,0,1681687896,13127.303559710002,72.45300200999918,53541.15944616001 2023-04-16,23:31:38.000,106,11085345,13725,0,1681687897,13127.236196609992,72.46005113999854,53541.215343120006 2023-04-16,23:31:39.000,106,11085381,13805,0,1681687898,13127.141888270002,72.52349331000005,53541.11053632 2023-04-16,23:31:40.000,106,11085313,13805,0,1681687899,13127.074525169992,72.55168983000476,53541.06861360001 2023-04-16,23:31:41.000,106,11085310,14085,0,1681687900,13126.926326349996,72.62218112999835,53540.97079392001 2023-04-16,23:31:42.000,106,11085308,13845,0,1681687901,13126.81180907999,72.65742678000242,53541.026690880004 2023-04-16,23:31:43.000,106,11085312,13845,0,1681687902,13126.79833646,72.69972155999858,53540.99874240001 2023-04-16,23:31:44.000,106,11085330,13965,0,1681687903,13126.73097335999,72.71381982000457,53541.05463936 2023-04-16,23:31:45.000,106,11085305,13965,0,1681687904,13126.65687395,72.78431111999816,53540.879961360006 2023-04-16,23:31:46.000,106,11085326,13845,0,1681687905,13126.60971977999,72.8266059000016,53540.87297424001 2023-04-16,23:31:47.000,106,11085335,13885,0,1681687906,13126.461520959994,72.83365503000095,53540.761180320005 2023-04-16,23:31:48.000,106,11085382,14045,0,1681687907,13126.299849519994,72.81250764000288,53540.69829624 2023-04-16,23:31:49.000,106,11085336,14045,0,1681687908,13126.266167969989,72.80545851000352,53540.6493864 2023-04-16,23:31:50.000,106,11085304,14005,0,1681687909,13126.117969149993,72.83365503000095,53540.642399280005 2023-04-16,23:31:51.000,106,11085341,13925,0,1681687910,13125.969770329997,72.84070416000031,53540.53060536 2023-04-16,23:31:52.000,106,11085301,13885,0,1681687911,13125.861989370002,72.88299894000374,53540.53759248001 2023-04-16,23:31:53.000,106,11085348,13765,0,1681687912,13125.801362580001,72.84070416000031,53540.55156672 2023-04-16,23:31:54.000,106,11085331,13885,0,1681687913,13125.673372689991,72.84070416000031,53540.51663112001 2023-04-16,23:31:55.000,106,11085324,13885,0,1681687914,13125.49149231999,72.8266059000016,53540.4397728 2023-04-16,23:31:56.000,106,11085338,13725,0,1681687915,13125.37697505,72.7772619899988,53540.43278568 2023-04-16,23:31:57.000,106,11085316,13925,0,1681687916,13125.25572147,72.77021285999945,53540.376888720006 2023-04-16,23:31:58.000,106,11085367,14005,0,1681687917,13125.114258959999,72.70677068999794,53540.29304328 2023-04-16,23:31:59.000,106,11085341,14005,0,1681687918,13125.060368479993,72.75611460000073,53540.307017520005 2023-04-16,23:32:00.000,106,11085319,14125,0,1681687919,13125.006477999988,72.69972155999858,53540.27208192 2023-04-16,23:32:01.000,106,11085308,13845,0,1681687920,13124.898697039993,72.67152504000114,53540.16727512 2023-04-16,23:32:02.000,106,11085351,14005,0,1681687921,13124.757234529992,72.62923025999771,53540.14631376 2023-04-16,23:32:03.000,106,11085347,13925,0,1681687922,13124.669662499997,72.62218112999835,53540.11836528 2023-04-16,23:32:04.000,106,11085312,13885,0,1681687923,13124.615772019992,72.52349331000005,53540.09740392 2023-04-16,23:32:05.000,106,11085342,13845,0,1681687924,13124.521463680001,72.55873896000412,53539.99958424 2023-04-16,23:32:06.000,106,11085329,13845,0,1681687925,13124.406946409996,72.49529679000261,53539.93670016 2023-04-16,23:32:07.000,106,11085340,13885,0,1681687926,13124.39347378999,72.4811985300039,53539.922725920005 2023-04-16,23:32:08.000,106,11085300,14045,0,1681687927,13124.427155339996,72.38955983999767,53539.91573880001 2023-04-16,23:32:09.000,106,11085369,14125,0,1681687928,13124.35979224,72.40365810000367,53539.873816080006 2023-04-16,23:32:10.000,106,11085390,14045,0,1681687929,13124.31937438,72.40365810000367,53539.83189336 2023-04-16,23:32:11.000,106,11085317,14005,0,1681687930,13124.21832973,72.42480549000175,53539.706125200006 2023-04-16,23:32:12.000,106,11085362,14085,0,1681687931,13124.23180234999,72.38955983999767,53539.706125200006 2023-04-16,23:32:13.000,106,11085342,14125,0,1681687932,13124.17117555999,72.39660897000431,53539.69215096 2023-04-16,23:32:14.000,106,11085357,14045,0,1681687933,13124.13075769999,72.3684124499996,53539.72708656001 2023-04-16,23:32:15.000,106,11085324,13925,0,1681687934,13124.11728508,72.38251070999831,53539.65022824001 2023-04-16,23:32:16.000,106,11085305,13925,0,1681687935,13124.103812459995,72.35431419000088,53539.62227976 2023-04-16,23:32:17.000,106,11085316,14125,0,1681687936,13124.083603529994,72.34021593000216,53539.587344160005 2023-04-16,23:32:18.000,106,11085342,13965,0,1681687937,13124.13075769999,72.31201941000472,53539.60830552001 2023-04-16,23:32:19.000,106,11085320,13965,0,1681687938,13124.13749401,72.32611767000344,53539.53144720001 2023-04-16,23:32:20.000,106,11085353,14045,0,1681687939,13124.15096662999,72.31906854000408,53539.47555024 2023-04-16,23:32:21.000,106,11085330,14085,0,1681687940,13124.07686722,72.30497027999809,53539.37773056 2023-04-16,23:32:22.000,106,11085294,13965,0,1681687941,13124.09033983999,72.29792114999873,53539.40567904 2023-04-16,23:32:23.000,106,11085322,14085,0,1681687942,13124.17791187,72.29792114999873,53539.41266616001 2023-04-16,23:32:24.000,106,11085316,13845,0,1681687943,13124.27222020999,72.2203807199985,53539.46157600001 2023-04-16,23:32:25.000,106,11085303,14005,0,1681687944,13124.285692829995,72.19923333000042,53539.419653280005 2023-04-16,23:32:26.000,106,11085344,14005,0,1681687945,13124.31263806999,72.16398768000363,53539.43362752 2023-04-16,23:32:27.000,106,11085352,13805,0,1681687946,13124.366528549996,72.1216929000002,53539.4266404 2023-04-16,23:32:28.000,106,11085307,13885,0,1681687947,13124.386737479996,72.12874202999956,53539.37773056 2023-04-16,23:32:29.000,106,11085361,14005,0,1681687948,13124.41368271999,72.10054551000212,53539.41266616001 2023-04-16,23:32:30.000,106,11085340,14005,0,1681687949,13124.44062796,72.07234899000468,53539.419653280005 2023-04-16,23:32:31.000,106,11085309,14045,0,1681687950,13124.46083689,72.10759464000148,53539.419653280005 2023-04-16,23:32:32.000,106,11085335,13725,0,1681687951,13124.534936299991,72.06529985999805,53539.4965116 2023-04-16,23:32:33.000,106,11085326,14045,0,1681687952,13124.561881540001,72.05825072999869,53539.44061464001 2023-04-16,23:32:34.000,106,11085341,14205,0,1681687953,13124.534936299991,72.0230050800019,53539.46157600001 2023-04-16,23:32:35.000,106,11085315,14125,0,1681687954,13124.528199989996,72.05825072999869,53539.43362752 2023-04-16,23:32:36.000,106,11085318,14045,0,1681687955,13124.568617849996,72.03005421000125,53539.45458888 2023-04-16,23:32:37.000,106,11085341,13965,0,1681687956,13124.44062796,72.03005421000125,53539.43362752 2023-04-16,23:32:38.000,106,11085345,13965,0,1681687957,13124.454100579991,71.99480856000446,53539.40567904 2023-04-16,23:32:39.000,106,11085326,13805,0,1681687958,13124.507991059996,71.96661203999975,53539.468563120005 2023-04-16,23:32:40.000,106,11085317,13965,0,1681687959,13124.561881540001,71.94546465000167,53539.50349872 2023-04-16,23:32:41.000,106,11085349,14165,0,1681687960,13124.595563089992,71.98775942999782,53539.50349872 2023-04-16,23:32:42.000,106,11085364,14005,0,1681687961,13124.622508330001,71.95251378000103,53539.50349872 2023-04-16,23:32:43.000,106,11085331,13845,0,1681687962,13124.642717260002,71.9736611699991,53539.48253736001 2023-04-16,23:32:44.000,106,11085298,13965,0,1681687963,13124.662926190002,71.9736611699991,53539.51048584001 2023-04-16,23:32:45.000,106,11085314,14165,0,1681687964,13124.669662499997,72.01595595000254,53539.47555024 2023-04-16,23:32:46.000,106,11085326,13925,0,1681687965,13124.676398809992,71.98775942999782,53539.54542144 2023-04-16,23:32:47.000,106,11085352,13925,0,1681687966,13124.790916079997,72.00890682000318,53539.65022824001 2023-04-16,23:32:48.000,106,11085300,13965,0,1681687967,13124.871751799998,71.96661203999975,53539.69215096 2023-04-16,23:32:49.000,106,11085343,13885,0,1681687968,13124.898697039993,72.03005421000125,53539.66420248 2023-04-16,23:32:50.000,106,11085364,13845,0,1681687969,13124.905433350003,72.01595595000254,53539.62926688001 2023-04-16,23:32:51.000,106,11085330,14085,0,1681687970,13124.952587519998,72.06529985999805,53539.62227976 2023-04-16,23:32:52.000,106,11085322,13925,0,1681687971,13125.033423239998,71.99480856000446,53539.72708656001 2023-04-16,23:32:53.000,106,11085341,13925,0,1681687972,13125.006477999988,72.05120159999933,53539.74804792001 2023-04-16,23:32:54.000,106,11085350,13885,0,1681687973,13125.019950619993,72.00185769000382,53539.65721536001 2023-04-16,23:32:55.000,106,11085354,13965,0,1681687974,13125.080577409994,72.03005421000125,53539.6013184 2023-04-16,23:32:56.000,106,11085325,13845,0,1681687975,13125.094050029998,71.98775942999782,53539.71311232 2023-04-16,23:32:57.000,106,11085320,14085,0,1681687976,13125.033423239998,71.9736611699991,53539.69215096 2023-04-16,23:32:58.000,106,11085383,13965,0,1681687977,13125.141204199994,71.94546465000167,53539.685163840004 2023-04-16,23:32:59.000,106,11085317,13925,0,1681687978,13125.141204199994,71.93136639000295,53539.64324112 2023-04-16,23:33:00.000,106,11085311,13885,0,1681687979,13125.127731579989,71.93136639000295,53539.72009944 2023-04-16,23:33:01.000,106,11085347,13885,0,1681687980,13125.087313719989,71.92431726000359,53539.636254000005 2023-04-16,23:33:02.000,106,11085331,13925,0,1681687981,13125.120995269994,71.88907160999952,53539.69215096 2023-04-16,23:33:03.000,106,11085293,14245,0,1681687982,13125.174885749999,71.96661203999975,53539.67817672001 2023-04-16,23:33:04.000,106,11085346,13725,0,1681687983,13125.22877622999,72.00185769000382,53539.7410608 2023-04-16,23:33:05.000,106,11085315,14045,0,1681687984,13125.282666709994,72.05120159999933,53539.77599640001 2023-04-16,23:33:06.000,106,11085336,13925,0,1681687985,13125.343293499995,72.07234899000468,53539.79695776001 2023-04-16,23:33:07.000,106,11085365,14005,0,1681687986,13125.25572147,72.09349638000276,53539.74804792001 2023-04-16,23:33:08.000,106,11085343,13805,0,1681687987,13125.32982087999,72.09349638000276,53539.803944880005 2023-04-16,23:33:09.000,106,11085324,13845,0,1681687988,13125.363502429995,72.14284028999828,53539.83189336 2023-04-16,23:33:10.000,106,11085277,13765,0,1681687989,13125.43760184,72.15693855000427,53539.82490624001 2023-04-16,23:33:11.000,106,11085288,13925,0,1681687990,13125.45107445999,72.17808594000235,53539.85984184 2023-04-16,23:33:12.000,106,11085342,14045,0,1681687991,13125.51843756,72.1851350700017,53539.8808032 2023-04-16,23:33:13.000,106,11085303,14245,0,1681687992,13125.53191017999,72.24152811000386,53539.852854720004 2023-04-16,23:33:14.000,106,11085370,14005,0,1681687993,13125.626218519996,72.2203807199985,53539.89477744001 2023-04-16,23:33:15.000,106,11085376,14045,0,1681687994,13125.61274589999,72.26267550000193,53539.90875168 2023-04-16,23:33:16.000,106,11085322,13845,0,1681687995,13125.666636379996,72.26972463000129,53539.85984184 2023-04-16,23:33:17.000,106,11085358,14245,0,1681687996,13125.646427449996,72.27677376000065,53539.88779032 2023-04-16,23:33:18.000,106,11085347,14245,0,1681687997,13125.686845309996,72.26972463000129,53539.89477744001 2023-04-16,23:33:19.000,106,11085345,13805,0,1681687998,13125.707054239996,72.26972463000129,53539.92971304 2023-04-16,23:33:20.000,106,11085291,14005,0,1681687999,13125.774417339991,72.31201941000472,53539.95766152 2023-04-16,23:33:21.000,106,11085315,13885,0,1681688000,13125.760944720001,72.31906854000408,53539.97862288 2023-04-16,23:33:22.000,106,11085334,13725,0,1681688001,13125.794626269992,72.3331668000028,53539.9506744 2023-04-16,23:33:23.000,106,11085350,13765,0,1681688002,13125.808098889996,72.29792114999873,53539.99259712001 2023-04-16,23:33:24.000,106,11085313,14045,0,1681688003,13125.835044129992,72.29087201999937,53539.98561000001 2023-04-16,23:33:25.000,106,11085298,13885,0,1681688004,13125.848516749997,72.29087201999937,53539.99958424 2023-04-16,23:33:26.000,106,11085334,13765,0,1681688005,13125.835044129992,72.29792114999873,53539.96464864001 2023-04-16,23:33:27.000,106,11085338,13845,0,1681688006,13125.922616160002,72.3331668000028,53539.97862288 2023-04-16,23:33:28.000,106,11085309,13805,0,1681688007,13126.057342359993,72.34021593000216,53540.02753272 2023-04-16,23:33:29.000,106,11085342,14005,0,1681688008,13126.050606049997,72.36136332000024,53540.06246832001 2023-04-16,23:33:30.000,106,11085329,14085,0,1681688009,13126.077551289993,72.34726506000152,53539.99259712001 2023-04-16,23:33:31.000,106,11085358,13725,0,1681688010,13126.077551289993,72.3684124499996,53540.01355848001 2023-04-16,23:33:32.000,106,11085373,14245,0,1681688011,13126.151650699998,72.38955983999767,53540.03451984001 2023-04-16,23:33:33.000,106,11085366,14205,0,1681688012,13126.171859629998,72.40365810000367,53540.10439104 2023-04-16,23:33:34.000,106,11085356,14045,0,1681688013,13126.225750109988,72.41775636000239,53540.17426224 2023-04-16,23:33:35.000,106,11085355,14045,0,1681688014,13126.259431659993,72.4318546200011,53540.14631376 2023-04-16,23:33:36.000,106,11085349,13805,0,1681688015,13126.320058449994,72.43890375000046,53540.10439104 2023-04-16,23:33:37.000,106,11085331,14005,0,1681688016,13126.360476309994,72.4318546200011,53540.139326640005 2023-04-16,23:33:38.000,106,11085356,14045,0,1681688017,13126.454784649999,72.41775636000239,53540.14631376 2023-04-16,23:33:39.000,106,11085332,14005,0,1681688018,13126.461520959994,72.41070723000303,53540.16028800001 2023-04-16,23:33:40.000,106,11085313,13885,0,1681688019,13126.54909298999,72.4318546200011,53540.24413344 2023-04-16,23:33:41.000,106,11085364,13805,0,1681688020,13126.542356679995,72.42480549000175,53540.13233952001 2023-04-16,23:33:42.000,106,11085377,13925,0,1681688021,13126.63666502,72.42480549000175,53540.1952236 2023-04-16,23:33:43.000,106,11085317,14285,0,1681688022,13126.724237049995,72.3684124499996,53540.22317208 2023-04-16,23:33:44.000,106,11085334,13965,0,1681688023,13126.79833646,72.37546157999896,53540.23714632 2023-04-16,23:33:45.000,106,11085361,14045,0,1681688024,13126.85896325,72.32611767000344,53540.27906904001 2023-04-16,23:33:46.000,106,11085394,14165,0,1681688025,13126.89938111,72.31906854000408,53540.17426224 2023-04-16,23:33:47.000,106,11085359,13805,0,1681688026,13126.919590040001,72.29087201999937,53540.16727512 2023-04-16,23:33:48.000,106,11085358,13805,0,1681688027,13126.973480519991,72.26267550000193,53540.1952236 2023-04-16,23:33:49.000,106,11085370,13685,0,1681688028,13127.034107309992,72.22742984999786,53540.13233952001 2023-04-16,23:33:50.000,106,11085327,13805,0,1681688029,13127.162097200002,72.19923333000042,53540.28605616 2023-04-16,23:33:51.000,106,11085356,13965,0,1681688030,13127.189042439997,72.21333158999914,53540.30003040001 2023-04-16,23:33:52.000,106,11085322,13885,0,1681688031,13127.269878159997,72.15693855000427,53540.30003040001 2023-04-16,23:33:53.000,106,11085324,14205,0,1681688032,13127.283350780002,72.13579115999892,53540.29304328 2023-04-16,23:33:54.000,106,11085349,13925,0,1681688033,13127.364186499988,72.07939812000404,53540.307017520005 2023-04-16,23:33:55.000,106,11085346,14125,0,1681688034,13127.411340669998,72.04415246999997,53540.36291448 2023-04-16,23:33:56.000,106,11085393,14005,0,1681688035,13127.485440079989,72.03710334000061,53540.34195312 2023-04-16,23:33:57.000,106,11085304,13925,0,1681688036,13127.485440079989,71.98775942999782,53540.29304328 2023-04-16,23:33:58.000,106,11085316,14005,0,1681688037,13127.525857939989,71.9736611699991,53540.21618496 2023-04-16,23:33:59.000,106,11085348,13925,0,1681688038,13127.633638899999,71.93841552000231,53540.28605616 2023-04-16,23:34:00.000,106,11085321,13885,0,1681688039,13127.73468355,71.93136639000295,53540.334966 2023-04-16,23:34:01.000,106,11085313,13925,0,1681688040,13127.80878295999,71.86792422000144,53540.44675992001 2023-04-16,23:34:02.000,106,11085338,14205,0,1681688041,13127.85593713,71.88202248000016,53540.43278568 2023-04-16,23:34:03.000,106,11085351,14085,0,1681688042,13127.88961867999,71.85382596000272,53540.39086296 2023-04-16,23:34:04.000,106,11085326,14165,0,1681688043,13127.97045439999,71.839727700004,53540.43278568 2023-04-16,23:34:05.000,106,11085329,14085,0,1681688044,13128.064762739996,71.80448204999993,53540.474708400005 2023-04-16,23:34:06.000,106,11085350,14045,0,1681688045,13128.11865322,71.74103987999843,53540.43278568 2023-04-16,23:34:07.000,106,11085340,13845,0,1681688046,13128.165807389996,71.71284336000099,53540.51663112001 2023-04-16,23:34:08.000,106,11085312,13885,0,1681688047,13128.314006209992,71.65645031999884,53540.53759248001 2023-04-16,23:34:09.000,106,11085359,13925,0,1681688048,13128.354424069992,71.55776250000054,53540.544579600006 2023-04-16,23:34:10.000,106,11085320,13965,0,1681688049,13128.495886579993,71.50136945999839,53540.56554096001 2023-04-16,23:34:11.000,106,11085334,13765,0,1681688050,13128.468941339997,71.47317294000095,53540.51663112001 2023-04-16,23:34:12.000,106,11085315,13765,0,1681688051,13128.563249680003,71.40973076999944,53540.57252808 2023-04-16,23:34:13.000,106,11085357,14125,0,1681688052,13128.623876469988,71.39563251000072,53540.63541216001 2023-04-16,23:34:14.000,106,11085331,14085,0,1681688053,13128.751866359999,71.36743599000329,53540.63541216001 2023-04-16,23:34:15.000,106,11085348,14085,0,1681688054,13128.819229459994,71.35333773000457,53540.68432200001 2023-04-16,23:34:16.000,106,11085338,14045,0,1681688055,13128.9135378,71.35333773000457,53540.62143792 2023-04-16,23:34:17.000,106,11085389,13845,0,1681688056,13128.96742827999,71.34628859999793,53540.66336064001 2023-04-16,23:34:18.000,106,11085295,14005,0,1681688057,13129.08868185999,71.35333773000457,53540.70528336001 2023-04-16,23:34:19.000,106,11085360,14085,0,1681688058,13129.122363409995,71.37448512000265,53540.72624472 2023-04-16,23:34:20.000,106,11085329,13965,0,1681688059,13129.21667175,71.381534250002,53540.761180320005 2023-04-16,23:34:21.000,106,11085319,13845,0,1681688060,13129.27056222999,71.36038686000393,53540.78214168001 2023-04-16,23:34:22.000,106,11085310,14005,0,1681688061,13129.290771159991,71.36038686000393,53540.7891288 2023-04-16,23:34:23.000,106,11085340,13725,0,1681688062,13129.412024739991,71.35333773000457,53540.93585832 2023-04-16,23:34:24.000,106,11085324,13965,0,1681688063,13129.506333079997,71.32514120999986,53541.01271664 2023-04-16,23:34:25.000,106,11085348,13925,0,1681688064,13129.526542009997,71.31104295000114,53541.026690880004 2023-04-16,23:34:26.000,106,11085320,13605,0,1681688065,13129.607377729997,71.2828464300037,53540.98476816 2023-04-16,23:34:27.000,106,11085322,13765,0,1681688066,13129.620850350002,71.24055165000027,53540.97079392001 2023-04-16,23:34:28.000,106,11085356,13845,0,1681688067,13129.701686070002,71.23350252000091,53541.1035492 2023-04-16,23:34:29.000,106,11085332,14005,0,1681688068,13129.802730719988,71.19120774000476,53541.096562080005 2023-04-16,23:34:30.000,106,11085331,13925,0,1681688069,13129.802730719988,71.16301122000004,53541.1035492 2023-04-16,23:34:31.000,106,11085342,14085,0,1681688070,13129.829675959998,71.1700603499994,53541.12451056 2023-04-16,23:34:32.000,106,11085342,13845,0,1681688071,13129.883566439988,71.14891296000133,53541.11053632 2023-04-16,23:34:33.000,106,11085350,13925,0,1681688072,13130.004820019989,71.14891296000133,53541.264252960005 2023-04-16,23:34:34.000,106,11085373,14085,0,1681688073,13130.099128359994,71.12776557000325,53541.22233024 2023-04-16,23:34:35.000,106,11085349,13885,0,1681688074,13130.16649145999,71.16301122000004,53541.264252960005 2023-04-16,23:34:36.000,106,11085367,13765,0,1681688075,13130.1934367,71.12071644000389,53541.25726584001 2023-04-16,23:34:37.000,106,11085348,14245,0,1681688076,13130.22711824999,71.14186383000197,53541.2432916 2023-04-16,23:34:38.000,106,11085328,14085,0,1681688077,13130.321426589995,71.15596209000068,53541.25726584001 2023-04-16,23:34:39.000,106,11085367,14005,0,1681688078,13130.43594386,71.14186383000197,53541.37604688001 2023-04-16,23:34:40.000,106,11085343,14005,0,1681688079,13130.489834339991,71.14891296000133,53541.39002112 2023-04-16,23:34:41.000,106,11085365,13965,0,1681688080,13130.577406370001,71.12776557000325,53541.41098248 2023-04-16,23:34:42.000,106,11085362,13925,0,1681688081,13130.631296849991,71.20530600000347,53541.362072640004 2023-04-16,23:34:43.000,106,11085334,13925,0,1681688082,13130.624560539996,71.22645339000155,53541.33412416001 2023-04-16,23:34:44.000,106,11085326,13805,0,1681688083,13130.752550429992,71.23350252000091,53541.43893096 2023-04-16,23:34:45.000,106,11085319,13765,0,1681688084,13130.846858769997,71.2828464300037,53541.50880216 2023-04-16,23:34:46.000,106,11085339,13885,0,1681688085,13130.840122460002,71.30399382000178,53541.52277640001 2023-04-16,23:34:47.000,106,11085335,14245,0,1681688086,13130.880540320002,71.32514120999986,53541.57867336 2023-04-16,23:34:48.000,106,11085317,13805,0,1681688087,13130.968112349998,71.35333773000457,53541.66950592001 2023-04-16,23:34:49.000,106,11085326,13925,0,1681688088,13131.001793899988,71.34628859999793,53541.63457032 2023-04-16,23:34:50.000,106,11085329,14045,0,1681688089,13131.035475449993,71.4167798999988,53541.70444152 2023-04-16,23:34:51.000,106,11085350,13805,0,1681688090,13130.988321279998,71.45202555000287,53541.64155744001 2023-04-16,23:34:52.000,106,11085357,13925,0,1681688091,13131.035475449993,71.45907468000223,53541.69046728001 2023-04-16,23:34:53.000,106,11085326,13845,0,1681688092,13131.055684379993,71.51546772000438,53541.816235440005 2023-04-16,23:34:54.000,106,11085341,13765,0,1681688093,13131.102838549989,71.52251685000374,53541.80924832001 2023-04-16,23:34:55.000,106,11085360,14085,0,1681688094,13131.143256409989,71.52251685000374,53541.816235440005 2023-04-16,23:34:56.000,106,11085311,13845,0,1681688095,13131.170201649998,71.55071337000118,53541.85815816001 2023-04-16,23:34:57.000,106,11085328,13965,0,1681688096,13131.176937959994,71.54366424000182,53541.83719680001 2023-04-16,23:34:58.000,106,11085319,14085,0,1681688097,13131.203883199989,71.5648116299999,53541.92802936001 2023-04-16,23:34:59.000,106,11085403,13885,0,1681688098,13131.203883199989,71.6282538000014,53541.90706800001 2023-04-16,23:35:00.000,106,11085353,13845,0,1681688099,13131.183674269989,71.6282538000014,53541.95597784001 2023-04-16,23:35:01.000,106,11085360,13965,0,1681688100,13131.183674269989,71.71989249000035,53541.90706800001 2023-04-16,23:35:02.000,106,11085325,13885,0,1681688101,13131.170201649998,71.73399074999907,53541.935016480005 2023-04-16,23:35:03.000,106,11085324,13805,0,1681688102,13131.197146889994,71.80448204999993,53541.96296496 2023-04-16,23:35:04.000,106,11085333,14045,0,1681688103,13131.203883199989,71.79038379000121,53541.95597784001 2023-04-16,23:35:05.000,106,11085344,14005,0,1681688104,13131.136520099994,71.82562943999801,53541.97693920001 2023-04-16,23:35:06.000,106,11085320,13885,0,1681688105,13131.102838549989,71.8749733500008,53542.0118748 2023-04-16,23:35:07.000,106,11085335,13885,0,1681688106,13131.028739139998,71.94546465000167,53541.92802936001 2023-04-16,23:35:08.000,106,11085312,13805,0,1681688107,13131.008530209998,71.94546465000167,53542.01886192 2023-04-16,23:35:09.000,106,11085311,14085,0,1681688108,13130.954639729993,71.95956291000039,53542.032836160004 2023-04-16,23:35:10.000,106,11085327,13885,0,1681688109,13130.914221869993,71.95956291000039,53542.03982328 2023-04-16,23:35:11.000,106,11085357,13805,0,1681688110,13130.833386149992,72.03710334000061,53542.0118748 2023-04-16,23:35:12.000,106,11085322,13925,0,1681688111,13130.792968289992,72.00185769000382,53541.96995208 2023-04-16,23:35:13.000,106,11085322,13885,0,1681688112,13130.819913530002,71.95251378000103,53541.77431272 2023-04-16,23:35:14.000,106,11085301,13805,0,1681688113,13130.752550429992,71.86792422000144,53541.73239 2023-04-16,23:35:15.000,106,11085360,14245,0,1681688114,13130.651505779992,71.79743292000057,53541.68348016 2023-04-16,23:35:16.000,106,11085307,13725,0,1681688115,13130.55719744,71.7762855300025,53541.72540288 2023-04-16,23:35:17.000,106,11085361,14045,0,1681688116,13130.46962540999,71.83267857000465,53541.8022612 2023-04-16,23:35:18.000,106,11085336,13965,0,1681688117,13130.43594386,71.80448204999993,53541.8022612 2023-04-16,23:35:19.000,106,11085354,14125,0,1681688118,13130.45615279,71.83267857000465,53541.935016480005 2023-04-16,23:35:20.000,106,11085334,14045,0,1681688119,13130.38878968999,71.86087509000208,53541.886106640006 2023-04-16,23:35:21.000,106,11085319,14125,0,1681688120,13130.42920754999,71.86087509000208,53541.8721324 2023-04-16,23:35:22.000,106,11085327,13845,0,1681688121,13130.301217659995,71.86792422000144,53541.886106640006 2023-04-16,23:35:23.000,106,11085290,14125,0,1681688122,13130.220381939995,71.88907160999952,53541.935016480005 2023-04-16,23:35:24.000,106,11085314,14245,0,1681688123,13130.240590869995,71.8749733500008,53541.9420036 2023-04-16,23:35:25.000,106,11085316,13845,0,1681688124,13130.21364563,71.91021900000487,53541.8721324 2023-04-16,23:35:26.000,106,11085305,13925,0,1681688125,13130.139546219994,71.91726813000423,53541.85815816001 2023-04-16,23:35:27.000,106,11085388,13965,0,1681688126,13130.11260098,71.93841552000231,53541.76033848001 2023-04-16,23:35:28.000,106,11085315,14085,0,1681688127,13130.11260098,71.90316986999824,53541.87911952001 2023-04-16,23:35:29.000,106,11085351,14005,0,1681688128,13130.092392049999,71.86087509000208,53541.82322256 2023-04-16,23:35:30.000,106,11085353,13965,0,1681688129,13130.038501569994,71.85382596000272,53541.84418392 2023-04-16,23:35:31.000,106,11085322,13725,0,1681688130,13129.944193229989,71.93841552000231,53541.67649304 2023-04-16,23:35:32.000,106,11085327,13885,0,1681688131,13129.937456919994,71.89612073999888,53541.78828696001 2023-04-16,23:35:33.000,106,11085404,13965,0,1681688132,13129.930720609998,71.88907160999952,53541.77431272 2023-04-16,23:35:34.000,106,11085356,13645,0,1681688133,13129.856621199993,71.88907160999952,53541.80924832001 2023-04-16,23:35:35.000,106,11085323,13885,0,1681688134,13129.843148579988,71.8749733500008,53541.80924832001 2023-04-16,23:35:36.000,106,11085355,13965,0,1681688135,13129.789258099998,71.8749733500008,53541.78828696001 2023-04-16,23:35:37.000,106,11085324,13805,0,1681688136,13129.849884889998,71.84677683000336,53541.718415760006 2023-04-16,23:35:38.000,106,11085357,14205,0,1681688137,13129.849884889998,71.82562943999801,53541.77431272 2023-04-16,23:35:39.000,106,11085342,13965,0,1681688138,13129.856621199993,71.7762855300025,53541.71142864001 2023-04-16,23:35:40.000,106,11085332,14005,0,1681688139,13129.876830129993,71.75513814000442,53541.74636424 2023-04-16,23:35:41.000,106,11085333,14085,0,1681688140,13129.870093819998,71.76218727000378,53541.64155744001 2023-04-16,23:35:42.000,106,11085344,14085,0,1681688141,13129.870093819998,71.69874510000227,53541.697454400004 2023-04-16,23:35:43.000,106,11085345,13925,0,1681688142,13129.910511679998,71.69169597000291,53541.68348016 2023-04-16,23:35:44.000,106,11085302,13765,0,1681688143,13129.937456919994,71.67759771000419,53541.74636424 2023-04-16,23:35:45.000,106,11085338,14165,0,1681688144,13129.930720609998,71.68464684000355,53541.70444152 2023-04-16,23:35:46.000,106,11085311,13565,0,1681688145,13129.930720609998,71.65645031999884,53541.68348016 2023-04-16,23:35:47.000,106,11085289,13845,0,1681688146,13129.822939649988,71.6634994499982,53541.599634720005 2023-04-16,23:35:48.000,106,11085349,13845,0,1681688147,13129.822939649988,71.64235206000012,53541.71142864001 2023-04-16,23:35:49.000,106,11085300,14085,0,1681688148,13129.930720609998,71.67759771000419,53541.68348016 2023-04-16,23:35:50.000,106,11085341,13845,0,1681688149,13129.876830129993,71.65645031999884,53541.73937712001 2023-04-16,23:35:51.000,106,11085370,13725,0,1681688150,13129.910511679998,71.64940118999948,53541.60662184 2023-04-16,23:35:52.000,106,11085333,13925,0,1681688151,13129.964402159989,71.63530293000076,53541.61360896 2023-04-16,23:35:53.000,106,11085368,14045,0,1681688152,13130.031765259999,71.62120467000204,53541.62059608001 2023-04-16,23:35:54.000,106,11085327,14165,0,1681688153,13130.058710499994,71.58595901999797,53541.59264760001 2023-04-16,23:35:55.000,106,11085365,13965,0,1681688154,13129.977874779994,71.55776250000054,53541.529763520004 2023-04-16,23:35:56.000,106,11085336,13805,0,1681688155,13129.998083709994,71.48727119999967,53541.6275832 2023-04-16,23:35:57.000,106,11085331,14205,0,1681688156,13129.971138469999,71.49432032999903,53541.59264760001 2023-04-16,23:35:58.000,106,11085354,13925,0,1681688157,13129.957665849994,71.44497642000351,53541.54373776001 2023-04-16,23:35:59.000,106,11085344,13925,0,1681688158,13130.038501569994,71.4167798999988,53541.648544560005 2023-04-16,23:36:00.000,106,11085357,14125,0,1681688159,13130.051974189999,71.381534250002,53541.65553168 2023-04-16,23:36:01.000,106,11085369,13925,0,1681688160,13130.031765259999,71.34628859999793,53541.69046728001 2023-04-16,23:36:02.000,106,11085358,13845,0,1681688161,13130.06544680999,71.36038686000393,53541.69046728001 2023-04-16,23:36:03.000,106,11085366,14045,0,1681688162,13130.04523787999,71.4167798999988,53541.648544560005 2023-04-16,23:36:04.000,106,11085329,14165,0,1681688163,13130.078919429994,71.40268164000008,53541.70444152 2023-04-16,23:36:05.000,106,11085333,14005,0,1681688164,13130.078919429994,71.45202555000287,53541.70444152 2023-04-16,23:36:06.000,106,11085309,14045,0,1681688165,13130.11260098,71.46612381000159,53541.66251880001 2023-04-16,23:36:07.000,106,11085339,14005,0,1681688166,13130.139546219994,71.47317294000095,53541.697454400004 2023-04-16,23:36:08.000,106,11085348,13765,0,1681688167,13130.23385456,71.40268164000008,53541.73239 2023-04-16,23:36:09.000,106,11085348,13965,0,1681688168,13130.31469028,71.44497642000351,53541.70444152 2023-04-16,23:36:10.000,106,11085356,13965,0,1681688169,13130.33489921,71.4308781600048,53541.74636424 2023-04-16,23:36:11.000,106,11085372,14125,0,1681688170,13130.33489921,71.43792729000415,53541.6275832 2023-04-16,23:36:12.000,106,11085331,14085,0,1681688171,13130.36858075999,71.43792729000415,53541.70444152 2023-04-16,23:36:13.000,106,11085308,14045,0,1681688172,13130.43594386,71.4308781600048,53541.71142864001 2023-04-16,23:36:14.000,106,11085366,13965,0,1681688173,13130.503306959996,71.45907468000223,53541.767325600005 2023-04-16,23:36:15.000,106,11085323,13965,0,1681688174,13130.543724819996,71.45907468000223,53541.75335136 2023-04-16,23:36:16.000,106,11085280,14045,0,1681688175,13130.53698851,71.43792729000415,53541.78828696001 2023-04-16,23:36:17.000,106,11085339,14005,0,1681688176,13130.543724819996,71.45907468000223,53541.78828696001 2023-04-16,23:36:18.000,106,11085319,13925,0,1681688177,13130.651505779992,71.4308781600048,53541.82322256 2023-04-16,23:36:19.000,106,11085344,14245,0,1681688178,13130.671714709992,71.49432032999903,53541.78129984 2023-04-16,23:36:20.000,106,11085335,14005,0,1681688179,13130.651505779992,71.46612381000159,53541.80924832001 2023-04-16,23:36:21.000,106,11085316,13925,0,1681688180,13130.631296849991,71.50136945999839,53541.77431272 2023-04-16,23:36:22.000,106,11085296,13965,0,1681688181,13130.678451020001,71.43792729000415,53541.80924832001 2023-04-16,23:36:23.000,106,11085353,14165,0,1681688182,13130.725605189997,71.49432032999903,53541.90008088 2023-04-16,23:36:24.000,106,11085317,13885,0,1681688183,13130.772759359992,71.49432032999903,53541.90706800001 2023-04-16,23:36:25.000,106,11085340,13925,0,1681688184,13130.806440909997,71.51546772000438,53541.935016480005 2023-04-16,23:36:26.000,106,11085315,14165,0,1681688185,13130.806440909997,71.50841858999775,53541.95597784001 2023-04-16,23:36:27.000,106,11085342,13925,0,1681688186,13130.792968289992,71.54366424000182,53541.865145280004 2023-04-16,23:36:28.000,106,11085340,14125,0,1681688187,13130.840122460002,71.50841858999775,53541.886106640006 2023-04-16,23:36:29.000,106,11085325,13965,0,1681688188,13130.867067699997,71.57890988999861,53541.935016480005 2023-04-16,23:36:30.000,106,11085330,13765,0,1681688189,13130.813177219992,71.57890988999861,53541.79527408 2023-04-16,23:36:31.000,106,11085292,13805,0,1681688190,13130.894012939993,71.59300815000461,53541.90706800001 2023-04-16,23:36:32.000,106,11085326,14045,0,1681688191,13130.934430799993,71.60005728000397,53541.97693920001 2023-04-16,23:36:33.000,106,11085326,13965,0,1681688192,13131.022002829988,71.64235206000012,53541.96995208 2023-04-16,23:36:34.000,106,11085356,13965,0,1681688193,13131.015266519993,71.64235206000012,53541.983926320005 2023-04-16,23:36:35.000,106,11085306,14085,0,1681688194,13130.981584970003,71.73399074999907,53542.0118748 2023-04-16,23:36:36.000,106,11085324,14165,0,1681688195,13130.995057589993,71.73399074999907,53542.00488768001 2023-04-16,23:36:37.000,106,11085340,14005,0,1681688196,13131.001793899988,71.76218727000378,53541.96995208 2023-04-16,23:36:38.000,106,11085307,14045,0,1681688197,13131.042211759988,71.79743292000057,53541.983926320005 2023-04-16,23:36:39.000,106,11085311,13925,0,1681688198,13131.055684379993,71.84677683000336,53542.04681040001 2023-04-16,23:36:40.000,106,11085289,13845,0,1681688199,13131.055684379993,71.88202248000016,53542.07475888001 2023-04-16,23:36:41.000,106,11085291,13925,0,1681688200,13131.035475449993,71.91021900000487,53542.04681040001 2023-04-16,23:36:42.000,106,11085358,14045,0,1681688201,13131.028739139998,71.91021900000487,53542.07475888001 2023-04-16,23:36:43.000,106,11085316,13965,0,1681688202,13131.001793899988,71.93841552000231,53542.07475888001 2023-04-16,23:36:44.000,106,11085317,13885,0,1681688203,13131.008530209998,71.95251378000103,53542.07475888001 2023-04-16,23:36:45.000,106,11085312,14005,0,1681688204,13130.920958180002,71.9736611699991,53542.081746 2023-04-16,23:36:46.000,106,11085334,13845,0,1681688205,13130.887276629997,71.98775942999782,53542.02584904001 2023-04-16,23:36:47.000,106,11085334,13885,0,1681688206,13130.840122460002,72.00890682000318,53542.06078464 2023-04-16,23:36:48.000,106,11085319,14005,0,1681688207,13130.887276629997,72.00185769000382,53542.12366872001 2023-04-16,23:36:49.000,106,11085325,14005,0,1681688208,13130.846858769997,72.07939812000404,53542.102707360005 2023-04-16,23:36:50.000,106,11085349,13645,0,1681688209,13130.833386149992,72.05120159999933,53542.10969448 2023-04-16,23:36:51.000,106,11085352,13925,0,1681688210,13130.725605189997,72.11464377000084,53542.032836160004 2023-04-16,23:36:52.000,106,11085339,14085,0,1681688211,13130.745814119997,72.13579115999892,53542.032836160004 2023-04-16,23:36:53.000,106,11085305,13965,0,1681688212,13130.766023049997,72.14988942000491,53542.07475888001 2023-04-16,23:36:54.000,106,11085328,14005,0,1681688213,13130.806440909997,72.17103681000299,53542.09572024001 2023-04-16,23:36:55.000,106,11085335,14165,0,1681688214,13130.799704600002,72.22742984999786,53542.09572024001 2023-04-16,23:36:56.000,106,11085337,13965,0,1681688215,13130.792968289992,72.21333158999914,53542.032836160004 2023-04-16,23:36:57.000,106,11085368,13925,0,1681688216,13130.745814119997,72.22742984999786,53542.06078464 2023-04-16,23:36:58.000,106,11085341,14085,0,1681688217,13130.779495670002,72.2203807199985,53542.06777176 2023-04-16,23:36:59.000,106,11085347,13845,0,1681688218,13130.759286740002,72.21333158999914,53542.0118748 2023-04-16,23:37:00.000,106,11085346,14005,0,1681688219,13130.739077810002,72.20628245999978,53541.97693920001 2023-04-16,23:37:01.000,106,11085298,13925,0,1681688220,13130.678451020001,72.24857724000321,53541.95597784001 2023-04-16,23:37:02.000,106,11085346,13925,0,1681688221,13130.685187329997,72.22742984999786,53541.97693920001 2023-04-16,23:37:03.000,106,11085350,13925,0,1681688222,13130.685187329997,72.24857724000321,53541.96296496 2023-04-16,23:37:04.000,106,11085315,13965,0,1681688223,13130.705396259997,72.17103681000299,53542.0118748 2023-04-16,23:37:05.000,106,11085319,13765,0,1681688224,13130.678451020001,72.17808594000235,53542.03982328 2023-04-16,23:37:06.000,106,11085324,14085,0,1681688225,13130.651505779992,72.14284028999828,53542.02584904001 2023-04-16,23:37:07.000,106,11085339,14005,0,1681688226,13130.570670059991,72.16398768000363,53541.9420036 2023-04-16,23:37:08.000,106,11085346,14085,0,1681688227,13130.577406370001,72.13579115999892,53541.89309376 2023-04-16,23:37:09.000,106,11085341,13965,0,1681688228,13130.53698851,72.10759464000148,53541.865145280004 2023-04-16,23:37:10.000,106,11085323,13925,0,1681688229,13130.584142679996,72.07939812000404,53541.8721324 2023-04-16,23:37:11.000,106,11085316,13885,0,1681688230,13130.530252199991,72.0864472500034,53541.80924832001 2023-04-16,23:37:12.000,106,11085308,13925,0,1681688231,13130.51677958,72.06529985999805,53541.85117104 2023-04-16,23:37:13.000,106,11085314,13965,0,1681688232,13130.543724819996,72.07234899000468,53541.865145280004 2023-04-16,23:37:14.000,106,11085352,13885,0,1681688233,13130.550461129991,72.07234899000468,53541.84418392 2023-04-16,23:37:15.000,106,11085315,14005,0,1681688234,13130.53698851,72.06529985999805,53541.8022612 2023-04-16,23:37:16.000,106,11085318,14085,0,1681688235,13130.530252199991,72.06529985999805,53541.79527408 2023-04-16,23:37:17.000,106,11085317,13845,0,1681688236,13130.462889099996,72.05120159999933,53541.78129984 2023-04-16,23:37:18.000,106,11085317,13965,0,1681688237,13130.47636172,72.0230050800019,53541.767325600005 2023-04-16,23:37:19.000,106,11085332,13965,0,1681688238,13130.483098029996,72.04415246999997,53541.76033848001 2023-04-16,23:37:20.000,106,11085330,13925,0,1681688239,13130.611087919991,72.03710334000061,53541.84418392 2023-04-16,23:37:21.000,106,11085284,13885,0,1681688240,13130.550461129991,72.01595595000254,53541.83020968001 2023-04-16,23:37:22.000,106,11085317,13925,0,1681688241,13130.550461129991,72.00890682000318,53541.83020968001 2023-04-16,23:37:23.000,106,11085356,13765,0,1681688242,13130.503306959996,72.00185769000382,53541.77431272 2023-04-16,23:37:24.000,106,11085288,13925,0,1681688243,13130.570670059991,72.00185769000382,53541.82322256 2023-04-16,23:37:25.000,106,11085314,14005,0,1681688244,13130.590878989991,72.00890682000318,53541.8022612 2023-04-16,23:37:26.000,106,11085364,13845,0,1681688245,13130.617824230001,71.98775942999782,53541.77431272 2023-04-16,23:37:27.000,106,11085277,14245,0,1681688246,13130.604351609996,72.00185769000382,53541.73239 2023-04-16,23:37:28.000,106,11085338,13925,0,1681688247,13130.631296849991,71.95956291000039,53541.82322256 2023-04-16,23:37:29.000,106,11085295,14045,0,1681688248,13130.671714709992,71.93136639000295,53541.82322256 2023-04-16,23:37:30.000,106,11085252,13885,0,1681688249,13130.658242090001,71.91726813000423,53541.83020968001 2023-04-16,23:37:31.000,106,11085349,13765,0,1681688250,13130.590878989991,71.9736611699991,53541.66251880001 2023-04-16,23:37:32.000,106,11085305,14085,0,1681688251,13130.617824230001,71.91021900000487,53541.77431272 2023-04-16,23:37:33.000,106,11085313,13845,0,1681688252,13130.691923639992,71.91021900000487,53541.71142864001 2023-04-16,23:37:34.000,106,11085352,14005,0,1681688253,13130.664978399996,71.91726813000423,53541.73239 2023-04-16,23:37:35.000,106,11085312,13845,0,1681688254,13130.671714709992,71.90316986999824,53541.77431272 2023-04-16,23:37:36.000,106,11085283,13805,0,1681688255,13130.678451020001,71.83267857000465,53541.80924832001 2023-04-16,23:37:37.000,106,11085325,14045,0,1681688256,13130.698659950001,71.82562943999801,53541.77431272 2023-04-16,23:37:38.000,106,11085318,13965,0,1681688257,13130.779495670002,71.81858030999865,53541.85117104 2023-04-16,23:37:39.000,106,11085361,13925,0,1681688258,13130.718868880002,71.79038379000121,53541.74636424 2023-04-16,23:37:40.000,106,11085315,14005,0,1681688259,13130.732341499992,71.78333466000186,53541.76033848001 2023-04-16,23:37:41.000,106,11085298,13885,0,1681688260,13130.725605189997,71.78333466000186,53541.67649304 2023-04-16,23:37:42.000,106,11085310,13845,0,1681688261,13130.691923639992,71.79038379000121,53541.73937712001 2023-04-16,23:37:43.000,106,11085341,13965,0,1681688262,13130.705396259997,71.76923640000314,53541.67649304 2023-04-16,23:37:44.000,106,11085306,13805,0,1681688263,13130.806440909997,71.7269416199997,53541.767325600005 2023-04-16,23:37:45.000,106,11085348,14085,0,1681688264,13130.840122460002,71.75513814000442,53541.767325600005 2023-04-16,23:37:46.000,106,11085269,14005,0,1681688265,13130.826649839997,71.68464684000355,53541.78129984 2023-04-16,23:37:47.000,106,11085332,14085,0,1681688266,13130.799704600002,71.71989249000035,53541.68348016 2023-04-16,23:37:48.000,106,11085308,13885,0,1681688267,13130.792968289992,71.69874510000227,53541.71142864001 2023-04-16,23:37:49.000,106,11085349,14085,0,1681688268,13130.806440909997,71.67759771000419,53541.71142864001 2023-04-16,23:37:50.000,106,11085333,13885,0,1681688269,13130.766023049997,71.67054858000483,53541.767325600005 2023-04-16,23:37:51.000,106,11085326,13765,0,1681688270,13130.799704600002,71.62120467000204,53541.77431272 2023-04-16,23:37:52.000,106,11085305,14045,0,1681688271,13130.806440909997,71.55776250000054,53541.886106640006 2023-04-16,23:37:53.000,106,11085319,13925,0,1681688272,13130.826649839997,71.58595901999797,53541.91405512 2023-04-16,23:37:54.000,106,11085305,13925,0,1681688273,13130.799704600002,71.5295659800031,53541.90706800001 2023-04-16,23:37:55.000,106,11085332,13925,0,1681688274,13130.739077810002,71.5295659800031,53541.816235440005 2023-04-16,23:37:56.000,106,11085321,13845,0,1681688275,13130.691923639992,71.47317294000095,53541.87911952001 2023-04-16,23:37:57.000,106,11085295,14005,0,1681688276,13130.604351609996,71.45907468000223,53541.79527408 2023-04-16,23:37:58.000,106,11085336,13845,0,1681688277,13130.55719744,71.42382902999816,53541.85117104 2023-04-16,23:37:59.000,106,11085314,13845,0,1681688278,13130.577406370001,71.4167798999988,53541.84418392 2023-04-16,23:38:00.000,106,11085333,13925,0,1681688279,13130.563933749996,71.33219033999922,53541.90706800001 2023-04-16,23:38:01.000,106,11085327,13885,0,1681688280,13130.543724819996,71.32514120999986,53541.85815816001 2023-04-16,23:38:02.000,106,11085314,13965,0,1681688281,13130.44941647999,71.29694469000242,53541.85815816001 2023-04-16,23:38:03.000,106,11085369,14245,0,1681688282,13130.37531707,71.28989556000306,53541.92802936001 2023-04-16,23:38:04.000,106,11085300,14005,0,1681688283,13130.395526,71.2828464300037,53541.84418392 2023-04-16,23:38:05.000,106,11085317,13885,0,1681688284,13130.36858075999,71.2828464300037,53541.85815816001 2023-04-16,23:38:06.000,106,11085309,13725,0,1681688285,13130.301217659995,71.27579730000434,53541.85815816001 2023-04-16,23:38:07.000,106,11085321,14085,0,1681688286,13130.37531707,71.28989556000306,53541.8022612 2023-04-16,23:38:08.000,106,11085352,13885,0,1681688287,13130.41573493,71.22645339000155,53541.84418392 2023-04-16,23:38:09.000,106,11085363,14005,0,1681688288,13130.395526,71.22645339000155,53541.85117104 2023-04-16,23:38:10.000,106,11085322,13845,0,1681688289,13130.395526,71.22645339000155,53541.73239 2023-04-16,23:38:11.000,106,11085324,13805,0,1681688290,13130.29448135,71.22645339000155,53541.72540288 2023-04-16,23:38:12.000,106,11085385,13685,0,1681688291,13130.35510814,71.23350252000091,53541.697454400004 2023-04-16,23:38:13.000,106,11085306,13965,0,1681688292,13130.361844449995,71.23350252000091,53541.67649304 2023-04-16,23:38:14.000,106,11085313,14005,0,1681688293,13130.301217659995,71.2687481699977,53541.70444152 2023-04-16,23:38:15.000,106,11085344,13885,0,1681688294,13130.35510814,71.29694469000242,53541.61360896 2023-04-16,23:38:16.000,106,11085287,13725,0,1681688295,13130.260799799995,71.25464990999899,53541.67649304 2023-04-16,23:38:17.000,106,11085347,14005,0,1681688296,13130.29448135,71.2687481699977,53541.61360896 2023-04-16,23:38:18.000,106,11085324,13925,0,1681688297,13130.27427242,71.24055165000027,53541.60662184 2023-04-16,23:38:19.000,106,11085358,13925,0,1681688298,13130.24732717999,71.24760077999963,53541.6275832 2023-04-16,23:38:20.000,106,11085346,13845,0,1681688299,13130.18670038999,71.22645339000155,53541.75335136 2023-04-16,23:38:21.000,106,11085294,14045,0,1681688300,13130.260799799995,71.25464990999899,53541.66251880001 2023-04-16,23:38:22.000,106,11085380,13965,0,1681688301,13130.200173009995,71.2194042600022,53541.57867336 2023-04-16,23:38:23.000,106,11085328,14245,0,1681688302,13130.220381939995,71.25464990999899,53541.56469912 2023-04-16,23:38:24.000,106,11085322,14165,0,1681688303,13130.20690931999,71.22645339000155,53541.78129984 2023-04-16,23:38:25.000,106,11085370,14045,0,1681688304,13130.21364563,71.19825687000412,53541.78129984 2023-04-16,23:38:26.000,106,11085393,13885,0,1681688305,13130.23385456,71.1700603499994,53541.73937712001 2023-04-16,23:38:27.000,106,11085331,14005,0,1681688306,13130.11260098,71.22645339000155,53541.70444152 2023-04-16,23:38:28.000,106,11085323,14205,0,1681688307,13130.25406349,71.26169903999835,53541.66950592001 2023-04-16,23:38:29.000,106,11085345,13885,0,1681688308,13130.27427242,71.32514120999986,53541.65553168 2023-04-16,23:38:30.000,106,11085358,13805,0,1681688309,13130.23385456,71.30399382000178,53541.71142864001 2023-04-16,23:38:31.000,106,11085348,14085,0,1681688310,13130.25406349,71.35333773000457,53541.718415760006 2023-04-16,23:38:32.000,106,11085330,13845,0,1681688311,13130.341635519995,71.3180920800005,53541.66251880001 2023-04-16,23:38:33.000,106,11085308,14245,0,1681688312,13130.36858075999,71.32514120999986,53541.718415760006 2023-04-16,23:38:34.000,106,11085371,14085,0,1681688313,13130.43594386,71.30399382000178,53541.67649304 2023-04-16,23:38:35.000,106,11085295,14045,0,1681688314,13130.38878968999,71.32514120999986,53541.697454400004 2023-04-16,23:38:36.000,106,11085343,13845,0,1681688315,13130.41573493,71.34628859999793,53541.70444152 2023-04-16,23:38:37.000,106,11085314,13965,0,1681688316,13130.45615279,71.34628859999793,53541.66251880001 2023-04-16,23:38:38.000,106,11085306,13885,0,1681688317,13130.44941647999,71.3180920800005,53541.68348016 2023-04-16,23:38:39.000,106,11085360,14045,0,1681688318,13130.523515889996,71.32514120999986,53541.66251880001 2023-04-16,23:38:40.000,106,11085279,13885,0,1681688319,13130.563933749996,71.27579730000434,53541.697454400004 2023-04-16,23:38:41.000,106,11085310,14085,0,1681688320,13130.611087919991,71.29694469000242,53541.54373776001 2023-04-16,23:38:42.000,106,11085346,13885,0,1681688321,13130.55719744,71.28989556000306,53541.599634720005 2023-04-16,23:38:43.000,106,11085343,13885,0,1681688322,13130.523515889996,71.28989556000306,53541.51578928 2023-04-16,23:38:44.000,106,11085350,13765,0,1681688323,13130.590878989991,71.26169903999835,53541.54373776001 2023-04-16,23:38:45.000,106,11085320,13885,0,1681688324,13130.638033160001,71.28989556000306,53541.6275832 2023-04-16,23:38:46.000,106,11085344,14125,0,1681688325,13130.611087919991,71.26169903999835,53541.697454400004 2023-04-16,23:38:47.000,106,11085350,13925,0,1681688326,13130.597615300001,71.29694469000242,53541.58566048 2023-04-16,23:38:48.000,106,11085321,14005,0,1681688327,13130.644769469996,71.2828464300037,53541.64155744001 2023-04-16,23:38:49.000,106,11085366,13885,0,1681688328,13130.718868880002,71.3180920800005,53541.63457032 2023-04-16,23:38:50.000,106,11085340,13885,0,1681688329,13130.745814119997,71.33219033999922,53541.68348016 2023-04-16,23:38:51.000,106,11085317,13965,0,1681688330,13130.772759359992,71.34628859999793,53541.60662184 2023-04-16,23:38:52.000,106,11085356,14085,0,1681688331,13130.867067699997,71.34628859999793,53541.61360896 2023-04-16,23:38:53.000,106,11085319,13805,0,1681688332,13130.840122460002,71.38858338000136,53541.64155744001 2023-04-16,23:38:54.000,106,11085329,13765,0,1681688333,13130.894012939993,71.38858338000136,53541.63457032 2023-04-16,23:38:55.000,106,11085319,13845,0,1681688334,13130.880540320002,71.4308781600048,53541.72540288 2023-04-16,23:38:56.000,106,11085285,13765,0,1681688335,13130.934430799993,71.47317294000095,53541.67649304 2023-04-16,23:38:57.000,106,11085290,14045,0,1681688336,13130.927694489998,71.48022207000031,53541.69046728001 2023-04-16,23:38:58.000,106,11085355,13725,0,1681688337,13130.900749250002,71.48022207000031,53541.718415760006 2023-04-16,23:38:59.000,106,11085326,14045,0,1681688338,13130.920958180002,71.50841858999775,53541.718415760006 2023-04-16,23:39:00.000,106,11085326,14165,0,1681688339,13130.981584970003,71.52251685000374,53541.66950592001 2023-04-16,23:39:01.000,106,11085299,14005,0,1681688340,13130.968112349998,71.55071337000118,53541.648544560005 2023-04-16,23:39:02.000,106,11085333,13885,0,1681688341,13130.988321279998,71.52251685000374,53541.6275832 2023-04-16,23:39:03.000,106,11085280,13845,0,1681688342,13131.022002829988,71.50136945999839,53541.77431272 2023-04-16,23:39:04.000,106,11085302,13885,0,1681688343,13131.015266519993,71.51546772000438,53541.76033848001 2023-04-16,23:39:05.000,106,11085329,13965,0,1681688344,13131.055684379993,71.50841858999775,53541.74636424 2023-04-16,23:39:06.000,106,11085315,13965,0,1681688345,13131.008530209998,71.45907468000223,53541.68348016 2023-04-16,23:39:07.000,106,11085390,13805,0,1681688346,13130.947903419998,71.48727119999967,53541.65553168 2023-04-16,23:39:08.000,106,11085352,13725,0,1681688347,13130.900749250002,71.45202555000287,53541.73239 2023-04-16,23:39:09.000,106,11085308,13845,0,1681688348,13130.947903419998,71.45202555000287,53541.71142864001 2023-04-16,23:39:10.000,106,11085336,13925,0,1681688349,13130.941167110002,71.4308781600048,53541.71142864001 2023-04-16,23:39:11.000,106,11085303,14085,0,1681688350,13130.995057589993,71.45907468000223,53541.648544560005 2023-04-16,23:39:12.000,106,11085295,14045,0,1681688351,13130.961376040003,71.44497642000351,53541.62059608001 2023-04-16,23:39:13.000,106,11085307,14205,0,1681688352,13130.968112349998,71.4308781600048,53541.71142864001 2023-04-16,23:39:14.000,106,11085353,13885,0,1681688353,13131.028739139998,71.42382902999816,53541.67649304 2023-04-16,23:39:15.000,106,11085337,13845,0,1681688354,13130.988321279998,71.42382902999816,53541.65553168 2023-04-16,23:39:16.000,106,11085301,13765,0,1681688355,13130.974848659993,71.4308781600048,53541.65553168 2023-04-16,23:39:17.000,106,11085297,13925,0,1681688356,13130.934430799993,71.4308781600048,53541.66251880001 2023-04-16,23:39:18.000,106,11085319,14005,0,1681688357,13130.961376040003,71.4308781600048,53541.62059608001 2023-04-16,23:39:19.000,106,11085310,13885,0,1681688358,13130.988321279998,71.40973076999944,53541.74636424 2023-04-16,23:39:20.000,106,11085309,13885,0,1681688359,13131.048948069998,71.36743599000329,53541.77431272 2023-04-16,23:39:21.000,106,11085296,14125,0,1681688360,13131.089365929998,71.39563251000072,53541.63457032 2023-04-16,23:39:22.000,106,11085295,14005,0,1681688361,13131.028739139998,71.381534250002,53541.63457032 2023-04-16,23:39:23.000,106,11085382,13925,0,1681688362,13131.028739139998,71.37448512000265,53541.58566048 2023-04-16,23:39:24.000,106,11085328,13845,0,1681688363,13131.109574859998,71.34628859999793,53541.54373776001 2023-04-16,23:39:25.000,106,11085336,13925,0,1681688364,13131.116311169993,71.36743599000329,53541.50181504001 2023-04-16,23:39:26.000,106,11085345,13845,0,1681688365,13131.062420689988,71.33219033999922,53541.47386656001 2023-04-16,23:39:27.000,106,11085316,14085,0,1681688366,13131.048948069998,71.381534250002,53541.50181504001 2023-04-16,23:39:28.000,106,11085293,14085,0,1681688367,13131.109574859998,71.34628859999793,53541.62059608001 2023-04-16,23:39:29.000,106,11085308,13845,0,1681688368,13131.075893309993,71.31104295000114,53541.59264760001 2023-04-16,23:39:30.000,106,11085379,13965,0,1681688369,13131.075893309993,71.27579730000434,53541.550724880006 2023-04-16,23:39:31.000,106,11085288,13885,0,1681688370,13131.035475449993,71.2828464300037,53541.49482792001 2023-04-16,23:39:32.000,106,11085324,13805,0,1681688371,13131.048948069998,71.25464990999899,53541.50181504001 2023-04-16,23:39:33.000,106,11085293,13925,0,1681688372,13131.062420689988,71.26169903999835,53541.50181504001 2023-04-16,23:39:34.000,106,11085283,14005,0,1681688373,13131.075893309993,71.26169903999835,53541.54373776001 2023-04-16,23:39:35.000,106,11085341,14045,0,1681688374,13131.089365929998,71.27579730000434,53541.62059608001 2023-04-16,23:39:36.000,106,11085371,14045,0,1681688375,13131.116311169993,71.2687481699977,53541.57168624001 2023-04-16,23:39:37.000,106,11085295,13845,0,1681688376,13131.129783789998,71.3180920800005,53541.54373776001 2023-04-16,23:39:38.000,106,11085328,13925,0,1681688377,13131.203883199989,71.29694469000242,53541.54373776001 2023-04-16,23:39:39.000,106,11085367,13885,0,1681688378,13131.129783789998,71.32514120999986,53541.550724880006 2023-04-16,23:39:40.000,106,11085306,13925,0,1681688379,13131.217355819994,71.33923946999857,53541.56469912 2023-04-16,23:39:41.000,106,11085306,13925,0,1681688380,13131.190410579999,71.32514120999986,53541.56469912 2023-04-16,23:39:42.000,106,11085329,13885,0,1681688381,13131.257773679994,71.32514120999986,53541.51578928 2023-04-16,23:39:43.000,106,11085282,13885,0,1681688382,13131.237564749994,71.29694469000242,53541.61360896 2023-04-16,23:39:44.000,106,11085292,13685,0,1681688383,13131.311664159999,71.30399382000178,53541.63457032 2023-04-16,23:39:45.000,106,11085323,13925,0,1681688384,13131.257773679994,71.27579730000434,53541.68348016 2023-04-16,23:39:46.000,106,11085314,14125,0,1681688385,13131.26450998999,71.33219033999922,53541.65553168 2023-04-16,23:39:47.000,106,11085362,13845,0,1681688386,13131.210619509999,71.28989556000306,53541.61360896 2023-04-16,23:39:48.000,106,11085328,14005,0,1681688387,13131.237564749994,71.29694469000242,53541.66950592001 2023-04-16,23:39:49.000,106,11085333,13845,0,1681688388,13131.237564749994,71.2828464300037,53541.73937712001 2023-04-16,23:39:50.000,106,11085275,13925,0,1681688389,13131.210619509999,71.24055165000027,53541.73937712001 2023-04-16,23:39:51.000,106,11085298,13845,0,1681688390,13131.183674269989,71.27579730000434,53541.66950592001 2023-04-16,23:39:52.000,106,11085279,13925,0,1681688391,13131.170201649998,71.27579730000434,53541.66251880001 2023-04-16,23:39:53.000,106,11085297,13885,0,1681688392,13131.176937959994,71.28989556000306,53541.73937712001 2023-04-16,23:39:54.000,106,11085331,14125,0,1681688393,13131.156729029994,71.29694469000242,53541.69046728001 2023-04-16,23:39:55.000,106,11085322,13885,0,1681688394,13131.129783789998,71.28989556000306,53541.64155744001 2023-04-16,23:39:56.000,106,11085297,13965,0,1681688395,13131.102838549989,71.25464990999899,53541.63457032 2023-04-16,23:39:57.000,106,11085258,14165,0,1681688396,13131.042211759988,71.2828464300037,53541.599634720005 2023-04-16,23:39:58.000,106,11085315,14045,0,1681688397,13130.968112349998,71.2687481699977,53541.61360896 2023-04-16,23:39:59.000,106,11085299,14045,0,1681688398,13131.062420689988,71.28989556000306,53541.648544560005 2023-04-16,23:40:00.000,106,11085301,13925,0,1681688399,13131.089365929998,71.27579730000434,53541.66251880001 2023-04-16,23:40:01.000,106,11085279,14045,0,1681688400,13131.048948069998,71.28989556000306,53541.64155744001 2023-04-16,23:40:02.000,106,11085317,14125,0,1681688401,13131.042211759988,71.2687481699977,53541.648544560005 2023-04-16,23:40:03.000,106,11085322,14245,0,1681688402,13131.082629619988,71.25464990999899,53541.59264760001 2023-04-16,23:40:04.000,106,11085269,13965,0,1681688403,13131.062420689988,71.26169903999835,53541.64155744001 2023-04-16,23:40:05.000,106,11085347,13725,0,1681688404,13131.075893309993,71.23350252000091,53541.61360896 2023-04-16,23:40:06.000,106,11085305,14005,0,1681688405,13131.028739139998,71.25464990999899,53541.57867336 2023-04-16,23:40:07.000,106,11085314,14045,0,1681688406,13131.089365929998,71.2194042600022,53541.550724880006 2023-04-16,23:40:08.000,106,11085318,13845,0,1681688407,13131.149992719998,71.21235513000283,53541.68348016 2023-04-16,23:40:09.000,106,11085288,14045,0,1681688408,13131.170201649998,71.19120774000476,53541.63457032 2023-04-16,23:40:10.000,106,11085312,13765,0,1681688409,13131.136520099994,71.20530600000347,53541.62059608001 2023-04-16,23:40:11.000,106,11085337,13885,0,1681688410,13131.136520099994,71.2194042600022,53541.550724880006 2023-04-16,23:40:12.000,106,11085291,13925,0,1681688411,13131.170201649998,71.21235513000283,53541.550724880006 2023-04-16,23:40:13.000,106,11085335,13885,0,1681688412,13131.197146889994,71.2194042600022,53541.65553168 2023-04-16,23:40:14.000,106,11085287,13565,0,1681688413,13131.217355819994,71.23350252000091,53541.61360896 2023-04-16,23:40:15.000,106,11085354,14005,0,1681688414,13131.217355819994,71.24055165000027,53541.67649304 2023-04-16,23:40:16.000,106,11085295,13845,0,1681688415,13131.203883199989,71.25464990999899,53541.66251880001 2023-04-16,23:40:17.000,106,11085299,13765,0,1681688416,13131.197146889994,71.26169903999835,53541.57867336 2023-04-16,23:40:18.000,106,11085282,14045,0,1681688417,13131.224092129989,71.27579730000434,53541.67649304 2023-04-16,23:40:19.000,106,11085269,14165,0,1681688418,13131.224092129989,71.2828464300037,53541.66251880001 2023-04-16,23:40:20.000,106,11085301,14005,0,1681688419,13131.203883199989,71.29694469000242,53541.66251880001 2023-04-16,23:40:21.000,106,11085319,14085,0,1681688420,13131.149992719998,71.31104295000114,53541.557712 2023-04-16,23:40:22.000,106,11085304,14005,0,1681688421,13131.163465339989,71.31104295000114,53541.53675064 2023-04-16,23:40:23.000,106,11085305,13885,0,1681688422,13131.203883199989,71.29694469000242,53541.64155744001 2023-04-16,23:40:24.000,106,11085300,14085,0,1681688423,13131.237564749994,71.29694469000242,53541.61360896 2023-04-16,23:40:25.000,106,11085293,14005,0,1681688424,13131.26450998999,71.27579730000434,53541.62059608001 2023-04-16,23:40:26.000,106,11085319,13725,0,1681688425,13131.230828439999,71.29694469000242,53541.6275832 2023-04-16,23:40:27.000,106,11085280,13965,0,1681688426,13131.170201649998,71.31104295000114,53541.529763520004 2023-04-16,23:40:28.000,106,11085306,13885,0,1681688427,13131.176937959994,71.33923946999857,53541.57168624001 2023-04-16,23:40:29.000,106,11085279,13885,0,1681688428,13131.176937959994,71.33219033999922,53541.64155744001 2023-04-16,23:40:30.000,106,11085311,13885,0,1681688429,13131.176937959994,71.33923946999857,53541.62059608001 2023-04-16,23:40:31.000,106,11085305,13845,0,1681688430,13131.136520099994,71.33219033999922,53541.60662184 2023-04-16,23:40:32.000,106,11085327,13765,0,1681688431,13131.163465339989,71.35333773000457,53541.66251880001 2023-04-16,23:40:33.000,106,11085289,13885,0,1681688432,13131.26450998999,71.33219033999922,53541.66950592001 2023-04-16,23:40:34.000,106,11085341,14005,0,1681688433,13131.30492784999,71.3180920800005,53541.64155744001 2023-04-16,23:40:35.000,106,11085332,14245,0,1681688434,13131.298191539994,71.31104295000114,53541.61360896 2023-04-16,23:40:36.000,106,11085297,13885,0,1681688435,13131.30492784999,71.33923946999857,53541.60662184 2023-04-16,23:40:37.000,106,11085295,14045,0,1681688436,13131.318400469994,71.35333773000457,53541.557712 2023-04-16,23:40:38.000,106,11085287,13925,0,1681688437,13131.291455229999,71.39563251000072,53541.58566048 2023-04-16,23:40:39.000,106,11085320,14045,0,1681688438,13131.34534570999,71.42382902999816,53541.64155744001 2023-04-16,23:40:40.000,106,11085340,13765,0,1681688439,13131.37229095,71.38858338000136,53541.67649304 2023-04-16,23:40:41.000,106,11085302,13885,0,1681688440,13131.419445119995,71.42382902999816,53541.63457032 2023-04-16,23:40:42.000,106,11085306,13925,0,1681688441,13131.43291774,71.45202555000287,53541.65553168 2023-04-16,23:40:43.000,106,11085302,13885,0,1681688442,13131.43291774,71.45907468000223,53541.66251880001 2023-04-16,23:40:44.000,106,11085300,14165,0,1681688443,13131.44639035999,71.48727119999967,53541.72540288 2023-04-16,23:40:45.000,106,11085298,13885,0,1681688444,13131.439654049995,71.51546772000438,53541.66950592001 2023-04-16,23:40:46.000,106,11085296,14045,0,1681688445,13131.38576356999,71.53661511000246,53541.64155744001 2023-04-16,23:40:47.000,106,11085272,13885,0,1681688446,13131.42618142999,71.57186075999925,53541.68348016 2023-04-16,23:40:48.000,106,11085325,14005,0,1681688447,13131.419445119995,71.54366424000182,53541.648544560005 2023-04-16,23:40:49.000,106,11085317,13925,0,1681688448,13131.480071909995,71.52251685000374,53541.73937712001 2023-04-16,23:40:50.000,106,11085311,13925,0,1681688449,13131.51375346,71.55071337000118,53541.73239 2023-04-16,23:40:51.000,106,11085316,14165,0,1681688450,13131.49354453,71.57186075999925,53541.75335136 2023-04-16,23:40:52.000,106,11085351,13885,0,1681688451,13131.44639035999,71.57186075999925,53541.69046728001 2023-04-16,23:40:53.000,106,11085309,14045,0,1681688452,13131.46659928999,71.54366424000182,53541.69046728001 2023-04-16,23:40:54.000,106,11085322,14045,0,1681688453,13131.459862979995,71.5295659800031,53541.767325600005 2023-04-16,23:40:55.000,106,11085334,13845,0,1681688454,13131.500280839995,71.49432032999903,53541.78129984 2023-04-16,23:40:56.000,106,11085314,14045,0,1681688455,13131.51375346,71.49432032999903,53541.78828696001 2023-04-16,23:40:57.000,106,11085340,14245,0,1681688456,13131.49354453,71.45907468000223,53541.70444152 2023-04-16,23:40:58.000,106,11085277,13885,0,1681688457,13131.540698699995,71.42382902999816,53541.75335136 2023-04-16,23:40:59.000,106,11085310,14005,0,1681688458,13131.4733356,71.39563251000072,53541.74636424 2023-04-16,23:41:00.000,106,11085350,13925,0,1681688459,13131.52722607999,71.40973076999944,53541.82322256 2023-04-16,23:41:01.000,106,11085323,14125,0,1681688460,13131.480071909995,71.381534250002,53541.73937712001 2023-04-16,23:41:02.000,106,11085332,14085,0,1681688461,13131.439654049995,71.42382902999816,53541.71142864001 2023-04-16,23:41:03.000,106,11085328,14005,0,1681688462,13131.48680821999,71.381534250002,53541.75335136 2023-04-16,23:41:04.000,106,11085332,13805,0,1681688463,13131.50701714999,71.381534250002,53541.75335136 2023-04-16,23:41:05.000,106,11085308,14085,0,1681688464,13131.45312667,71.38858338000136,53541.78828696001 2023-04-16,23:41:06.000,106,11085320,14045,0,1681688465,13131.40597249999,71.381534250002,53541.767325600005 2023-04-16,23:41:07.000,106,11085322,14125,0,1681688466,13131.291455229999,71.381534250002,53541.66950592001 2023-04-16,23:41:08.000,106,11085293,13885,0,1681688467,13131.28471891999,71.40268164000008,53541.66950592001 2023-04-16,23:41:09.000,106,11085313,13885,0,1681688468,13131.230828439999,71.43792729000415,53541.66251880001 2023-04-16,23:41:10.000,106,11085325,14005,0,1681688469,13131.210619509999,71.40973076999944,53541.69046728001 2023-04-16,23:41:11.000,106,11085285,13965,0,1681688470,13131.217355819994,71.43792729000415,53541.66950592001 2023-04-16,23:41:12.000,106,11085286,13845,0,1681688471,13131.190410579999,71.49432032999903,53541.67649304 2023-04-16,23:41:13.000,106,11085308,13925,0,1681688472,13131.143256409989,71.45907468000223,53541.72540288 2023-04-16,23:41:14.000,106,11085294,13965,0,1681688473,13131.129783789998,71.45907468000223,53541.72540288 2023-04-16,23:41:15.000,106,11085286,14085,0,1681688474,13131.102838549989,71.49432032999903,53541.65553168 2023-04-16,23:41:16.000,106,11085322,13925,0,1681688475,13131.069156999998,71.49432032999903,53541.697454400004 2023-04-16,23:41:17.000,106,11085311,14165,0,1681688476,13131.055684379993,71.50841858999775,53541.68348016 2023-04-16,23:41:18.000,106,11085332,14125,0,1681688477,13131.015266519993,71.49432032999903,53541.65553168 2023-04-16,23:41:19.000,106,11085320,13965,0,1681688478,13131.096102239993,71.49432032999903,53541.697454400004 2023-04-16,23:41:20.000,106,11085306,13965,0,1681688479,13131.109574859998,71.49432032999903,53541.65553168 2023-04-16,23:41:21.000,106,11085347,14245,0,1681688480,13131.109574859998,71.48022207000031,53541.67649304 2023-04-16,23:41:22.000,106,11085279,14085,0,1681688481,13131.069156999998,71.52251685000374,53541.63457032 2023-04-16,23:41:23.000,106,11085310,13805,0,1681688482,13131.123047479989,71.53661511000246,53541.60662184 2023-04-16,23:41:24.000,106,11085299,13885,0,1681688483,13131.096102239993,71.50136945999839,53541.60662184 2023-04-16,23:41:25.000,106,11085306,14045,0,1681688484,13131.075893309993,71.49432032999903,53541.60662184 2023-04-16,23:41:26.000,106,11085290,13965,0,1681688485,13131.015266519993,71.58595901999797,53541.59264760001 2023-04-16,23:41:27.000,106,11085262,13685,0,1681688486,13131.022002829988,71.55776250000054,53541.57168624001 2023-04-16,23:41:28.000,106,11085348,13845,0,1681688487,13131.062420689988,71.58595901999797,53541.62059608001 2023-04-16,23:41:29.000,106,11085303,13805,0,1681688488,13131.129783789998,71.61415554000268,53541.66251880001 2023-04-16,23:41:30.000,106,11085278,14085,0,1681688489,13131.143256409989,71.58595901999797,53541.60662184 2023-04-16,23:41:31.000,106,11085304,13565,0,1681688490,13131.116311169993,71.61415554000268,53541.550724880006 2023-04-16,23:41:32.000,106,11085307,14165,0,1681688491,13131.069156999998,71.61415554000268,53541.58566048 2023-04-16,23:41:33.000,106,11085285,13805,0,1681688492,13131.082629619988,71.62120467000204,53541.58566048 2023-04-16,23:41:34.000,106,11085322,14045,0,1681688493,13131.089365929998,71.58595901999797,53541.58566048 2023-04-16,23:41:35.000,106,11085272,13845,0,1681688494,13131.089365929998,71.58595901999797,53541.58566048 2023-04-16,23:41:36.000,106,11085332,14125,0,1681688495,13131.062420689988,71.58595901999797,53541.599634720005 2023-04-16,23:41:37.000,106,11085321,13805,0,1681688496,13130.981584970003,71.62120467000204,53541.57867336 2023-04-16,23:41:38.000,106,11085258,13885,0,1681688497,13130.954639729993,71.60005728000397,53541.66251880001 2023-04-16,23:41:39.000,106,11085332,14005,0,1681688498,13130.920958180002,71.58595901999797,53541.64155744001 2023-04-16,23:41:40.000,106,11085301,13805,0,1681688499,13130.873804009992,71.57890988999861,53541.648544560005 2023-04-16,23:41:41.000,106,11085300,14005,0,1681688500,13130.772759359992,71.60710641000333,53541.60662184 2023-04-16,23:41:42.000,106,11085330,14045,0,1681688501,13130.705396259997,71.60005728000397,53541.57168624001 2023-04-16,23:41:43.000,106,11085308,13885,0,1681688502,13130.698659950001,71.63530293000076,53541.60662184 2023-04-16,23:41:44.000,106,11085312,13685,0,1681688503,13130.705396259997,71.60710641000333,53541.57867336 2023-04-16,23:41:45.000,106,11085317,13885,0,1681688504,13130.678451020001,71.60710641000333,53541.557712 2023-04-16,23:41:46.000,106,11085284,13965,0,1681688505,13130.624560539996,71.60710641000333,53541.50181504001 2023-04-16,23:41:47.000,106,11085273,14045,0,1681688506,13130.53698851,71.65645031999884,53541.50181504001 2023-04-16,23:41:48.000,106,11085324,13885,0,1681688507,13130.489834339991,71.62120467000204,53541.480853680005 2023-04-16,23:41:49.000,106,11085304,13845,0,1681688508,13130.462889099996,71.64940118999948,53541.431943840005 2023-04-16,23:41:50.000,106,11085318,13805,0,1681688509,13130.422471239996,71.64235206000012,53541.44591808 2023-04-16,23:41:51.000,106,11085281,14245,0,1681688510,13130.34837182999,71.68464684000355,53541.42495672001 2023-04-16,23:41:52.000,106,11085294,13885,0,1681688511,13130.31469028,71.65645031999884,53541.46687944 2023-04-16,23:41:53.000,106,11085274,13885,0,1681688512,13130.30795396999,71.65645031999884,53541.4878408 2023-04-16,23:41:54.000,106,11085309,13965,0,1681688513,13130.27427242,71.64235206000012,53541.44591808 2023-04-16,23:41:55.000,106,11085278,13965,0,1681688514,13130.240590869995,71.67759771000419,53541.4179696 2023-04-16,23:41:56.000,106,11085272,13885,0,1681688515,13130.220381939995,71.63530293000076,53541.39700824 2023-04-16,23:41:57.000,106,11085307,13885,0,1681688516,13130.1934367,71.69169597000291,53541.32014992 2023-04-16,23:41:58.000,106,11085273,13805,0,1681688517,13130.179964079995,71.70579423000163,53541.362072640004 2023-04-16,23:41:59.000,106,11085279,13885,0,1681688518,13130.1934367,71.71989249000035,53541.35508552001 2023-04-16,23:42:00.000,106,11085329,13845,0,1681688519,13130.1934367,71.70579423000163,53541.35508552001 2023-04-16,23:42:01.000,106,11085275,14365,0,1681688520,13130.159755149994,71.7269416199997,53541.3480984 2023-04-16,23:42:02.000,106,11085291,13845,0,1681688521,13130.13280991,71.7269416199997,53541.264252960005 2023-04-16,23:42:03.000,106,11085276,13645,0,1681688522,13130.12607359999,71.73399074999907,53541.29918856 2023-04-16,23:42:04.000,106,11085323,14045,0,1681688523,13130.099128359994,71.75513814000442,53541.2782272 2023-04-16,23:42:05.000,106,11085266,13885,0,1681688524,13130.072183119999,71.80448204999993,53541.2432916 2023-04-16,23:42:06.000,106,11085267,14045,0,1681688525,13130.04523787999,71.81858030999865,53541.25726584001 2023-04-16,23:42:07.000,106,11085325,13925,0,1681688526,13130.038501569994,71.82562943999801,53541.25726584001 2023-04-16,23:42:08.000,106,11085279,13885,0,1681688527,13130.038501569994,71.78333466000186,53541.30617568001 2023-04-16,23:42:09.000,106,11085302,13725,0,1681688528,13130.038501569994,71.839727700004,53541.32014992 2023-04-16,23:42:10.000,106,11085312,13885,0,1681688529,13129.930720609998,71.79743292000057,53541.3480984 2023-04-16,23:42:11.000,106,11085337,14165,0,1681688530,13129.876830129993,71.85382596000272,53541.2432916 2023-04-16,23:42:12.000,106,11085362,14165,0,1681688531,13129.876830129993,71.88202248000016,53541.22233024 2023-04-16,23:42:13.000,106,11085326,13845,0,1681688532,13129.903775369989,71.89612073999888,53541.25726584001 2023-04-16,23:42:14.000,106,11085310,13885,0,1681688533,13129.849884889998,71.81858030999865,53541.264252960005 2023-04-16,23:42:15.000,106,11085318,13845,0,1681688534,13129.849884889998,71.84677683000336,53541.25726584001 2023-04-16,23:42:16.000,106,11085319,14045,0,1681688535,13129.829675959998,71.81858030999865,53541.11752344001 2023-04-16,23:42:17.000,106,11085290,13565,0,1681688536,13129.843148579988,71.80448204999993,53541.18040752 2023-04-16,23:42:18.000,106,11085300,13845,0,1681688537,13129.748840239998,71.69169597000291,53541.20835600001 2023-04-16,23:42:19.000,106,11085311,13965,0,1681688538,13129.674740829993,71.69169597000291,53541.2782272 2023-04-16,23:42:20.000,106,11085289,13845,0,1681688539,13129.641059280002,71.67054858000483,53541.37604688001 2023-04-16,23:42:21.000,106,11085284,14005,0,1681688540,13129.708422379998,71.84677683000336,53541.45290520001 2023-04-16,23:42:22.000,106,11085303,14045,0,1681688541,13129.721895000002,71.76923640000314,53541.39002112 2023-04-16,23:42:23.000,106,11085301,13965,0,1681688542,13129.668004519997,71.74808900999778,53541.50181504001 2023-04-16,23:42:24.000,106,11085297,14045,0,1681688543,13129.647795589997,71.65645031999884,53541.431943840005 2023-04-16,23:42:25.000,106,11085279,13885,0,1681688544,13129.735367619993,71.64940118999948,53541.383034000006 2023-04-16,23:42:26.000,106,11085346,13885,0,1681688545,13129.742103930002,71.53661511000246,53541.23630448001 2023-04-16,23:42:27.000,106,11085334,13965,0,1681688546,13129.573696179992,71.53661511000246,53541.35508552001 2023-04-16,23:42:28.000,106,11085317,14085,0,1681688547,13129.654531899992,71.49432032999903,53541.22931736 2023-04-16,23:42:29.000,106,11085331,13845,0,1681688548,13129.641059280002,71.45202555000287,53541.20835600001 2023-04-16,23:42:30.000,106,11085297,13605,0,1681688549,13129.620850350002,71.43792729000415,53541.20835600001 2023-04-16,23:42:31.000,106,11085297,14045,0,1681688550,13129.580432490002,71.44497642000351,53541.15944616001 2023-04-16,23:42:32.000,106,11085340,13885,0,1681688551,13129.607377729997,71.48727119999967,53541.20136888 2023-04-16,23:42:33.000,106,11085358,13885,0,1681688552,13129.587168799997,71.48727119999967,53541.215343120006 2023-04-16,23:42:34.000,106,11085369,13805,0,1681688553,13129.715158689993,71.46612381000159,53541.11752344001 2023-04-16,23:42:35.000,106,11085329,14085,0,1681688554,13129.715158689993,71.48022207000031,53540.95681968 2023-04-16,23:42:36.000,106,11085330,13845,0,1681688555,13129.721895000002,71.55071337000118,53540.977781040005 2023-04-16,23:42:37.000,106,11085299,14085,0,1681688556,13129.701686070002,71.57186075999925,53540.879961360006 2023-04-16,23:42:38.000,106,11085324,13765,0,1681688557,13129.654531899992,71.57186075999925,53540.9638068 2023-04-16,23:42:39.000,106,11085274,13685,0,1681688558,13129.674740829993,71.61415554000268,53541.033678 2023-04-16,23:42:40.000,106,11085296,13765,0,1681688559,13129.728631309998,71.62120467000204,53540.97079392001 2023-04-16,23:42:41.000,106,11085297,14085,0,1681688560,13129.748840239998,71.63530293000076,53540.928871200005 2023-04-16,23:42:42.000,106,11085343,13725,0,1681688561,13129.755576549993,71.67054858000483,53540.86598712 2023-04-16,23:42:43.000,106,11085337,13925,0,1681688562,13129.775785479993,71.68464684000355,53540.83803864 2023-04-16,23:42:44.000,106,11085270,13685,0,1681688563,13129.789258099998,71.68464684000355,53540.85201288001 2023-04-16,23:42:45.000,106,11085318,14045,0,1681688564,13129.802730719988,71.7269416199997,53540.86598712 2023-04-16,23:42:46.000,106,11085285,14005,0,1681688565,13129.802730719988,71.74808900999778,53540.86598712 2023-04-16,23:42:47.000,106,11085299,13925,0,1681688566,13129.836412269993,71.81153117999929,53540.928871200005 2023-04-16,23:42:48.000,106,11085320,13845,0,1681688567,13129.903775369989,71.76923640000314,53540.977781040005 2023-04-16,23:42:49.000,106,11085341,13845,0,1681688568,13129.984611089989,71.78333466000186,53540.9638068 2023-04-16,23:42:50.000,106,11085362,14045,0,1681688569,13130.058710499994,71.7762855300025,53541.07560072 2023-04-16,23:42:51.000,106,11085304,14285,0,1681688570,13130.025028949989,71.80448204999993,53540.8939356 2023-04-16,23:42:52.000,106,11085326,13965,0,1681688571,13130.004820019989,71.75513814000442,53540.977781040005 2023-04-16,23:42:53.000,106,11085328,13965,0,1681688572,13130.058710499994,71.78333466000186,53540.97079392001 2023-04-16,23:42:54.000,106,11085329,13925,0,1681688573,13130.08565573999,71.76218727000378,53541.01271664 2023-04-16,23:42:55.000,106,11085251,13885,0,1681688574,13130.051974189999,71.76218727000378,53541.00572952 2023-04-16,23:42:56.000,106,11085284,13845,0,1681688575,13130.058710499994,71.71989249000035,53540.94983256001 2023-04-16,23:42:57.000,106,11085285,13925,0,1681688576,13130.025028949989,71.73399074999907,53540.94284544 2023-04-16,23:42:58.000,106,11085347,13925,0,1681688577,13130.092392049999,71.71284336000099,53541.05463936 2023-04-16,23:42:59.000,106,11085327,13925,0,1681688578,13130.011556329999,71.73399074999907,53541.047652240006 2023-04-16,23:43:00.000,106,11085301,13805,0,1681688579,13129.984611089989,71.74103987999843,53541.026690880004 2023-04-16,23:43:01.000,106,11085342,13925,0,1681688580,13129.923984299989,71.74808900999778,53540.97079392001 2023-04-16,23:43:02.000,106,11085274,13885,0,1681688581,13129.964402159989,71.71989249000035,53540.94284544 2023-04-16,23:43:03.000,106,11085289,13845,0,1681688582,13129.843148579988,71.68464684000355,53541.01970376001 2023-04-16,23:43:04.000,106,11085292,14045,0,1681688583,13129.789258099998,71.67054858000483,53541.16643328001 2023-04-16,23:43:05.000,106,11085268,14045,0,1681688584,13129.809467029998,71.69874510000227,53541.16643328001 2023-04-16,23:43:06.000,106,11085290,14165,0,1681688585,13129.721895000002,71.69169597000291,53541.27124008 2023-04-16,23:43:07.000,106,11085317,13925,0,1681688586,13129.755576549993,71.71284336000099,53541.04066512001 2023-04-16,23:43:08.000,106,11085302,13925,0,1681688587,13129.715158689993,71.64940118999948,53541.06861360001 2023-04-16,23:43:09.000,106,11085290,14085,0,1681688588,13129.755576549993,71.68464684000355,53541.01970376001 2023-04-16,23:43:10.000,106,11085291,14205,0,1681688589,13129.782521790003,71.67054858000483,53541.01970376001 2023-04-16,23:43:11.000,106,11085274,13725,0,1681688590,13129.661268210002,71.70579423000163,53541.026690880004 2023-04-16,23:43:12.000,106,11085278,14085,0,1681688591,13129.674740829993,71.67054858000483,53541.026690880004 2023-04-16,23:43:13.000,106,11085332,13925,0,1681688592,13129.715158689993,71.67054858000483,53540.98476816 2023-04-16,23:43:14.000,106,11085336,13765,0,1681688593,13129.708422379998,71.69169597000291,53541.04066512001 2023-04-16,23:43:15.000,106,11085327,13885,0,1681688594,13129.742103930002,71.7269416199997,53541.033678 2023-04-16,23:43:16.000,106,11085328,13805,0,1681688595,13129.735367619993,71.74808900999778,53540.928871200005 2023-04-16,23:43:17.000,106,11085336,14245,0,1681688596,13129.782521790003,71.82562943999801,53540.83803864 2023-04-16,23:43:18.000,106,11085280,13805,0,1681688597,13129.762312860003,71.79038379000121,53540.98476816 2023-04-16,23:43:19.000,106,11085283,14085,0,1681688598,13129.748840239998,71.81153117999929,53541.01970376001 2023-04-16,23:43:20.000,106,11085310,14005,0,1681688599,13129.782521790003,71.85382596000272,53540.9638068 2023-04-16,23:43:21.000,106,11085316,14005,0,1681688600,13129.694949759993,71.84677683000336,53540.99175528001 2023-04-16,23:43:22.000,106,11085358,13765,0,1681688601,13129.721895000002,71.85382596000272,53540.92188408001 2023-04-16,23:43:23.000,106,11085284,14045,0,1681688602,13129.688213449997,71.88202248000016,53540.928871200005 2023-04-16,23:43:24.000,106,11085272,14045,0,1681688603,13129.600641420002,71.88202248000016,53540.98476816 2023-04-16,23:43:25.000,106,11085300,14005,0,1681688604,13129.546750939997,71.91726813000423,53541.01970376001 2023-04-16,23:43:26.000,106,11085247,13765,0,1681688605,13129.587168799997,71.88907160999952,53540.859000000004 2023-04-16,23:43:27.000,106,11085271,14045,0,1681688606,13129.526542009997,71.90316986999824,53540.95681968 2023-04-16,23:43:28.000,106,11085304,13845,0,1681688607,13129.614114039992,71.89612073999888,53541.026690880004 2023-04-16,23:43:29.000,106,11085294,13845,0,1681688608,13129.620850350002,71.91726813000423,53540.91489696 2023-04-16,23:43:30.000,106,11085338,14085,0,1681688609,13129.620850350002,71.88202248000016,53540.9638068 2023-04-16,23:43:31.000,106,11085336,13925,0,1681688610,13129.560223560002,71.89612073999888,53540.84502576 2023-04-16,23:43:32.000,106,11085264,13925,0,1681688611,13129.681477140002,71.90316986999824,53540.83803864 2023-04-16,23:43:33.000,106,11085263,13805,0,1681688612,13129.688213449997,71.91021900000487,53540.859000000004 2023-04-16,23:43:34.000,106,11085249,13845,0,1681688613,13129.654531899992,71.8749733500008,53540.90092272001 2023-04-16,23:43:35.000,106,11085270,13965,0,1681688614,13129.688213449997,71.89612073999888,53540.88694848 2023-04-16,23:43:36.000,106,11085312,13965,0,1681688615,13129.634322969992,71.88907160999952,53540.91489696 2023-04-16,23:43:37.000,106,11085268,13925,0,1681688616,13129.614114039992,71.88907160999952,53540.85201288001 2023-04-16,23:43:38.000,106,11085315,13885,0,1681688617,13129.694949759993,71.86087509000208,53540.8939356 2023-04-16,23:43:39.000,106,11085267,13925,0,1681688618,13129.641059280002,71.84677683000336,53540.72624472 2023-04-16,23:43:40.000,106,11085299,14085,0,1681688619,13129.688213449997,71.839727700004,53540.69829624 2023-04-16,23:43:41.000,106,11085307,13965,0,1681688620,13129.647795589997,71.85382596000272,53540.66336064001 2023-04-16,23:43:42.000,106,11085298,14085,0,1681688621,13129.607377729997,71.79743292000057,53540.65637352001 2023-04-16,23:43:43.000,106,11085323,14085,0,1681688622,13129.593905109992,71.81153117999929,53540.74720608 2023-04-16,23:43:44.000,106,11085286,14085,0,1681688623,13129.634322969992,71.79743292000057,53540.74021896 2023-04-16,23:43:45.000,106,11085320,13925,0,1681688624,13129.566959869997,71.79743292000057,53540.75419320001 2023-04-16,23:43:46.000,106,11085269,13885,0,1681688625,13129.533278319992,71.79743292000057,53540.74021896 2023-04-16,23:43:47.000,106,11085326,14205,0,1681688626,13129.472651529992,71.7762855300025,53540.67733488 2023-04-16,23:43:48.000,106,11085278,13885,0,1681688627,13129.486124149997,71.79038379000121,53540.712270480006 2023-04-16,23:43:49.000,106,11085274,14165,0,1681688628,13129.573696179992,71.76923640000314,53540.67733488 2023-04-16,23:43:50.000,106,11085294,14005,0,1681688629,13129.627586659997,71.75513814000442,53540.7192576 2023-04-16,23:43:51.000,106,11085249,13885,0,1681688630,13129.593905109992,71.76923640000314,53540.68432200001 2023-04-16,23:43:52.000,106,11085318,14005,0,1681688631,13129.627586659997,71.78333466000186,53540.691309120004 2023-04-16,23:43:53.000,106,11085283,14045,0,1681688632,13129.721895000002,71.78333466000186,53540.7192576 2023-04-16,23:43:54.000,106,11085283,13885,0,1681688633,13129.782521790003,71.82562943999801,53540.712270480006 2023-04-16,23:43:55.000,106,11085295,13805,0,1681688634,13129.843148579988,71.89612073999888,53540.67034776 2023-04-16,23:43:56.000,106,11085240,13885,0,1681688635,13129.903775369989,71.91021900000487,53540.67034776 2023-04-16,23:43:57.000,106,11085264,13885,0,1681688636,13129.937456919994,71.93841552000231,53540.61445080001 2023-04-16,23:43:58.000,106,11085301,13925,0,1681688637,13129.957665849994,71.94546465000167,53540.67034776 2023-04-16,23:43:59.000,106,11085260,14085,0,1681688638,13130.025028949989,71.93841552000231,53540.74021896 2023-04-16,23:44:00.000,106,11085275,13965,0,1681688639,13130.10586466999,71.9736611699991,53540.7891288 2023-04-16,23:44:01.000,106,11085242,13925,0,1681688640,13130.13280991,71.99480856000446,53540.7192576 2023-04-16,23:44:02.000,106,11085232,14085,0,1681688641,13130.12607359999,72.03710334000061,53540.74021896 2023-04-16,23:44:03.000,106,11085303,14085,0,1681688642,13130.179964079995,72.07234899000468,53540.77515456 2023-04-16,23:44:04.000,106,11085292,14045,0,1681688643,13130.20690931999,72.10054551000212,53540.85201288001 2023-04-16,23:44:05.000,106,11085277,13925,0,1681688644,13130.1934367,72.11464377000084,53540.81707728 2023-04-16,23:44:06.000,106,11085311,13725,0,1681688645,13130.139546219994,72.12874202999956,53540.84502576 2023-04-16,23:44:07.000,106,11085248,13805,0,1681688646,13130.13280991,72.15693855000427,53540.76816744 2023-04-16,23:44:08.000,106,11085315,14005,0,1681688647,13130.119337289994,72.12874202999956,53540.859000000004 2023-04-16,23:44:09.000,106,11085310,14085,0,1681688648,13130.17322777,72.17808594000235,53540.86598712 2023-04-16,23:44:10.000,106,11085263,13925,0,1681688649,13130.159755149994,72.16398768000363,53540.8939356 2023-04-16,23:44:11.000,106,11085277,13885,0,1681688650,13130.16649145999,72.20628245999978,53540.81707728 2023-04-16,23:44:12.000,106,11085303,13885,0,1681688651,13130.179964079995,72.1851350700017,53540.79611592 2023-04-16,23:44:13.000,106,11085261,13925,0,1681688652,13130.14628252999,72.20628245999978,53540.810090160005 2023-04-16,23:44:14.000,106,11085289,14085,0,1681688653,13130.139546219994,72.24857724000321,53540.80310304001 2023-04-16,23:44:15.000,106,11085301,14245,0,1681688654,13130.18670038999,72.24152811000386,53540.8939356 2023-04-16,23:44:16.000,106,11085299,13925,0,1681688655,13130.1934367,72.21333158999914,53540.84502576 2023-04-16,23:44:17.000,106,11085324,13885,0,1681688656,13130.260799799995,72.2203807199985,53540.90092272001 2023-04-16,23:44:18.000,106,11085266,13885,0,1681688657,13130.32816289999,72.20628245999978,53540.859000000004 2023-04-16,23:44:19.000,106,11085297,14085,0,1681688658,13130.31469028,72.17103681000299,53540.810090160005 2023-04-16,23:44:20.000,106,11085300,14005,0,1681688659,13130.30795396999,72.16398768000363,53540.86598712 2023-04-16,23:44:21.000,106,11085291,13885,0,1681688660,13130.38878968999,72.14988942000491,53540.85201288001 2023-04-16,23:44:22.000,106,11085263,13925,0,1681688661,13130.38878968999,72.06529985999805,53540.90092272001 2023-04-16,23:44:23.000,106,11085282,13805,0,1681688662,13130.49657065,72.05825072999869,53540.87297424001 2023-04-16,23:44:24.000,106,11085282,14045,0,1681688663,13130.53698851,72.01595595000254,53540.87297424001 2023-04-16,23:44:25.000,106,11085264,13965,0,1681688664,13130.55719744,72.0230050800019,53540.83105152001 2023-04-16,23:44:26.000,106,11085229,14085,0,1681688665,13130.597615300001,72.0230050800019,53540.8939356 2023-04-16,23:44:27.000,106,11085258,14245,0,1681688666,13130.523515889996,72.00890682000318,53540.83803864 2023-04-16,23:44:28.000,106,11085294,13965,0,1681688667,13130.543724819996,71.98775942999782,53540.859000000004 2023-04-16,23:44:29.000,106,11085336,14045,0,1681688668,13130.563933749996,71.95956291000039,53540.83105152001 2023-04-16,23:44:30.000,106,11085286,13885,0,1681688669,13130.604351609996,71.95956291000039,53540.8939356 2023-04-16,23:44:31.000,106,11085288,13845,0,1681688670,13130.53698851,71.98071029999846,53540.86598712 2023-04-16,23:44:32.000,106,11085265,13965,0,1681688671,13130.584142679996,71.95956291000039,53540.879961360006 2023-04-16,23:44:33.000,106,11085305,13925,0,1681688672,13130.631296849991,71.96661203999975,53540.928871200005 2023-04-16,23:44:34.000,106,11085306,14045,0,1681688673,13130.590878989991,71.9736611699991,53540.98476816 2023-04-16,23:44:35.000,106,11085282,13885,0,1681688674,13130.590878989991,72.05120159999933,53540.92188408001 2023-04-16,23:44:36.000,106,11085248,13885,0,1681688675,13130.644769469996,72.04415246999997,53540.9638068 2023-04-16,23:44:37.000,106,11085299,13805,0,1681688676,13130.584142679996,72.0864472500034,53540.928871200005 2023-04-16,23:44:38.000,106,11085300,13845,0,1681688677,13130.597615300001,72.09349638000276,53540.91489696 2023-04-16,23:44:39.000,106,11085265,14085,0,1681688678,13130.685187329997,72.13579115999892,53540.94983256001 2023-04-16,23:44:40.000,106,11085342,13805,0,1681688679,13130.718868880002,72.10054551000212,53540.977781040005 2023-04-16,23:44:41.000,106,11085293,14005,0,1681688680,13130.745814119997,72.15693855000427,53540.95681968 2023-04-16,23:44:42.000,106,11085301,13925,0,1681688681,13130.752550429992,72.15693855000427,53540.8939356 2023-04-16,23:44:43.000,106,11085262,13925,0,1681688682,13130.705396259997,72.14988942000491,53540.93585832 2023-04-16,23:44:44.000,106,11085309,13925,0,1681688683,13130.745814119997,72.1216929000002,53540.90790984 2023-04-16,23:44:45.000,106,11085312,13925,0,1681688684,13130.786231979997,72.10054551000212,53540.928871200005 2023-04-16,23:44:46.000,106,11085279,13845,0,1681688685,13130.840122460002,72.12874202999956,53540.977781040005 2023-04-16,23:44:47.000,106,11085282,13965,0,1681688686,13130.840122460002,72.13579115999892,53540.91489696 2023-04-16,23:44:48.000,106,11085315,13925,0,1681688687,13130.840122460002,72.10759464000148,53541.01970376001 2023-04-16,23:44:49.000,106,11085291,14045,0,1681688688,13130.968112349998,72.12874202999956,53541.05463936 2023-04-16,23:44:50.000,106,11085338,13925,0,1681688689,13131.028739139998,72.09349638000276,53540.99874240001 2023-04-16,23:44:51.000,106,11085315,13885,0,1681688690,13131.028739139998,72.0864472500034,53541.01271664 2023-04-16,23:44:52.000,106,11085316,13765,0,1681688691,13130.995057589993,72.03710334000061,53541.047652240006 2023-04-16,23:44:53.000,106,11085275,13965,0,1681688692,13131.028739139998,72.04415246999997,53541.01970376001 2023-04-16,23:44:54.000,106,11085300,13845,0,1681688693,13131.102838549989,72.00185769000382,53541.11752344001 2023-04-16,23:44:55.000,106,11085289,13965,0,1681688694,13131.149992719998,72.03710334000061,53541.11752344001 2023-04-16,23:44:56.000,106,11085319,13925,0,1681688695,13131.163465339989,72.0230050800019,53541.11752344001 2023-04-16,23:44:57.000,106,11085308,13885,0,1681688696,13131.210619509999,72.05825072999869,53541.06162648 2023-04-16,23:44:58.000,106,11085324,14045,0,1681688697,13131.217355819994,72.05825072999869,53541.047652240006 2023-04-16,23:44:59.000,106,11085282,14005,0,1681688698,13131.183674269989,72.0864472500034,53541.06162648 2023-04-16,23:45:00.000,106,11085321,13965,0,1681688699,13131.203883199989,72.07939812000404,53541.08258784 2023-04-16,23:45:01.000,106,11085287,13765,0,1681688700,13131.176937959994,72.1216929000002,53541.047652240006 2023-04-16,23:45:02.000,106,11085324,13965,0,1681688701,13131.176937959994,72.0864472500034,53541.047652240006 2023-04-16,23:45:03.000,106,11085305,14125,0,1681688702,13131.163465339989,72.11464377000084,53541.1035492 2023-04-16,23:45:04.000,106,11085295,13965,0,1681688703,13131.170201649998,72.10054551000212,53541.15944616001 2023-04-16,23:45:05.000,106,11085260,14005,0,1681688704,13131.109574859998,72.11464377000084,53541.1734204 2023-04-16,23:45:06.000,106,11085281,13805,0,1681688705,13131.123047479989,72.1216929000002,53541.08258784 2023-04-16,23:45:07.000,106,11085307,13885,0,1681688706,13131.015266519993,72.1851350700017,53541.07560072 2023-04-16,23:45:08.000,106,11085305,13965,0,1681688707,13130.995057589993,72.13579115999892,53541.08957496001 2023-04-16,23:45:09.000,106,11085288,13805,0,1681688708,13131.096102239993,72.17808594000235,53541.01970376001 2023-04-16,23:45:10.000,106,11085277,13925,0,1681688709,13131.008530209998,72.05120159999933,53541.1035492 2023-04-16,23:45:11.000,106,11085286,13965,0,1681688710,13130.981584970003,72.07939812000404,53541.1035492 2023-04-16,23:45:12.000,106,11085304,14125,0,1681688711,13131.015266519993,72.03005421000125,53541.1734204 2023-04-16,23:45:13.000,106,11085292,14005,0,1681688712,13131.089365929998,72.03710334000061,53541.12451056 2023-04-16,23:45:14.000,106,11085312,13885,0,1681688713,13131.096102239993,72.03005421000125,53541.096562080005 2023-04-16,23:45:15.000,106,11085320,13965,0,1681688714,13131.048948069998,72.01595595000254,53541.05463936 2023-04-16,23:45:16.000,106,11085300,13885,0,1681688715,13131.035475449993,71.95251378000103,53541.08957496001 2023-04-16,23:45:17.000,106,11085313,13805,0,1681688716,13130.941167110002,71.95956291000039,53541.23630448001 2023-04-16,23:45:18.000,106,11085330,13765,0,1681688717,13131.035475449993,71.9736611699991,53541.033678 2023-04-16,23:45:19.000,106,11085308,13965,0,1681688718,13131.075893309993,71.95956291000039,53541.16643328001 2023-04-16,23:45:20.000,106,11085258,14045,0,1681688719,13131.170201649998,71.96661203999975,53541.12451056 2023-04-16,23:45:21.000,106,11085296,13845,0,1681688720,13131.116311169993,71.95956291000039,53541.07560072 2023-04-16,23:45:22.000,106,11085347,13765,0,1681688721,13131.062420689988,71.96661203999975,53541.06861360001 2023-04-16,23:45:23.000,106,11085260,13885,0,1681688722,13130.981584970003,71.96661203999975,53541.13149768 2023-04-16,23:45:24.000,106,11085263,14125,0,1681688723,13131.069156999998,71.95956291000039,53541.08957496001 2023-04-16,23:45:25.000,106,11085305,13925,0,1681688724,13131.089365929998,72.04415246999997,53541.05463936 2023-04-16,23:45:26.000,106,11085253,13885,0,1681688725,13131.109574859998,72.01595595000254,53540.97079392001 2023-04-16,23:45:27.000,106,11085277,13885,0,1681688726,13131.069156999998,72.06529985999805,53540.94983256001 2023-04-16,23:45:28.000,106,11085288,13925,0,1681688727,13131.062420689988,72.07939812000404,53541.01271664 2023-04-16,23:45:29.000,106,11085320,13845,0,1681688728,13131.096102239993,72.10054551000212,53541.047652240006 2023-04-16,23:45:30.000,106,11085328,13805,0,1681688729,13131.143256409989,72.07939812000404,53540.928871200005 2023-04-16,23:45:31.000,106,11085289,13925,0,1681688730,13131.123047479989,72.12874202999956,53540.86598712 2023-04-16,23:45:32.000,106,11085301,13725,0,1681688731,13131.129783789998,72.10759464000148,53540.76816744 2023-04-16,23:45:33.000,106,11085327,13925,0,1681688732,13131.136520099994,72.13579115999892,53540.84502576 2023-04-16,23:45:34.000,106,11085312,13725,0,1681688733,13131.163465339989,72.13579115999892,53540.75419320001 2023-04-16,23:45:35.000,106,11085303,14045,0,1681688734,13131.203883199989,72.13579115999892,53540.79611592 2023-04-16,23:45:36.000,106,11085288,13965,0,1681688735,13131.217355819994,72.12874202999956,53540.81707728 2023-04-16,23:45:37.000,106,11085286,13965,0,1681688736,13131.143256409989,72.10759464000148,53540.69829624 2023-04-16,23:45:38.000,106,11085292,13845,0,1681688737,13131.291455229999,72.09349638000276,53540.83803864 2023-04-16,23:45:39.000,106,11085287,13765,0,1681688738,13131.318400469994,72.07234899000468,53540.879961360006 2023-04-16,23:45:40.000,106,11085310,13805,0,1681688739,13131.358818329994,72.05120159999933,53540.82406440001 2023-04-16,23:45:41.000,106,11085318,14005,0,1681688740,13131.358818329994,72.09349638000276,53540.7891288 2023-04-16,23:45:42.000,106,11085260,13845,0,1681688741,13131.41270881,72.04415246999997,53540.86598712 2023-04-16,23:45:43.000,106,11085316,13885,0,1681688742,13131.500280839995,72.00890682000318,53540.91489696 2023-04-16,23:45:44.000,106,11085294,13925,0,1681688743,13131.581116559995,71.9736611699991,53540.93585832 2023-04-16,23:45:45.000,106,11085279,13925,0,1681688744,13131.581116559995,71.95956291000039,53540.93585832 2023-04-16,23:45:46.000,106,11085289,13645,0,1681688745,13131.59458918,71.95251378000103,53540.9638068 2023-04-16,23:45:47.000,106,11085296,14005,0,1681688746,13131.59458918,71.93841552000231,53540.928871200005 2023-04-16,23:45:48.000,106,11085274,13925,0,1681688747,13131.58785286999,71.93136639000295,53540.83803864 2023-04-16,23:45:49.000,106,11085261,14085,0,1681688748,13131.621534419995,71.93841552000231,53540.977781040005 2023-04-16,23:45:50.000,106,11085310,13925,0,1681688749,13131.661952279996,71.91021900000487,53540.9638068 2023-04-16,23:45:51.000,106,11085270,13725,0,1681688750,13131.66868858999,71.94546465000167,53540.93585832 2023-04-16,23:45:52.000,106,11085271,13925,0,1681688751,13131.729315379991,71.90316986999824,53541.00572952 2023-04-16,23:45:53.000,106,11085239,14045,0,1681688752,13131.816887410001,71.89612073999888,53541.01970376001 2023-04-16,23:45:54.000,106,11085273,13885,0,1681688753,13131.816887410001,71.88907160999952,53540.99874240001 2023-04-16,23:45:55.000,106,11085336,14005,0,1681688754,13131.837096340001,71.92431726000359,53541.08957496001 2023-04-16,23:45:56.000,106,11085286,14045,0,1681688755,13131.890986819992,71.93136639000295,53541.026690880004 2023-04-16,23:45:57.000,106,11085273,13845,0,1681688756,13131.870777889992,71.95251378000103,53541.033678 2023-04-16,23:45:58.000,106,11085257,14085,0,1681688757,13131.877514200001,71.95251378000103,53540.99874240001 2023-04-16,23:45:59.000,106,11085304,14165,0,1681688758,13131.938140990002,71.99480856000446,53541.07560072 2023-04-16,23:46:00.000,106,11085274,13885,0,1681688759,13132.018976710002,72.01595595000254,53541.13848480001 2023-04-16,23:46:01.000,106,11085279,13805,0,1681688760,13132.039185640002,72.05120159999933,53541.13848480001 2023-04-16,23:46:02.000,106,11085325,13965,0,1681688761,13131.958349920002,72.11464377000084,53541.01970376001 2023-04-16,23:46:03.000,106,11085261,13925,0,1681688762,13132.072867189992,72.1216929000002,53541.11752344001 2023-04-16,23:46:04.000,106,11085293,14205,0,1681688763,13132.045921949997,72.17808594000235,53541.07560072 2023-04-16,23:46:05.000,106,11085321,13845,0,1681688764,13132.173911839993,72.15693855000427,53541.194381760004 2023-04-16,23:46:06.000,106,11085293,13805,0,1681688765,13132.160439220002,72.14988942000491,53541.15944616001 2023-04-16,23:46:07.000,106,11085274,13885,0,1681688766,13132.248011249998,72.20628245999978,53541.215343120006 2023-04-16,23:46:08.000,106,11085268,14085,0,1681688767,13132.301901729988,72.19923333000042,53541.25726584001 2023-04-16,23:46:09.000,106,11085264,14045,0,1681688768,13132.301901729988,72.19923333000042,53541.25027872 2023-04-16,23:46:10.000,106,11085275,13965,0,1681688769,13132.308638039998,72.19923333000042,53541.25726584001 2023-04-16,23:46:11.000,106,11085280,13965,0,1681688770,13132.234538629993,72.2203807199985,53541.2782272 2023-04-16,23:46:12.000,106,11085260,13965,0,1681688771,13132.288429109998,72.2344789800045,53541.30617568001 2023-04-16,23:46:13.000,106,11085275,13925,0,1681688772,13132.301901729988,72.21333158999914,53541.32014992 2023-04-16,23:46:14.000,106,11085297,13765,0,1681688773,13132.369264829998,72.20628245999978,53541.30617568001 2023-04-16,23:46:15.000,106,11085302,13885,0,1681688774,13132.369264829998,72.21333158999914,53541.3480984 2023-04-16,23:46:16.000,106,11085287,14085,0,1681688775,13132.416418999994,72.26267550000193,53541.32713704001 2023-04-16,23:46:17.000,106,11085268,13885,0,1681688776,13132.409682689999,72.24857724000321,53541.36905976 2023-04-16,23:46:18.000,106,11085288,14085,0,1681688777,13132.443364239989,72.21333158999914,53541.37604688001 2023-04-16,23:46:19.000,106,11085288,14005,0,1681688778,13132.409682689999,72.2344789800045,53541.4179696 2023-04-16,23:46:20.000,106,11085232,13925,0,1681688779,13132.362528519989,72.24857724000321,53541.40399536001 2023-04-16,23:46:21.000,106,11085254,14165,0,1681688780,13132.335583279993,72.2344789800045,53541.35508552001 2023-04-16,23:46:22.000,106,11085299,14045,0,1681688781,13132.322110659989,72.28382289000001,53541.362072640004 2023-04-16,23:46:23.000,106,11085292,14085,0,1681688782,13132.369264829998,72.2344789800045,53541.39700824 2023-04-16,23:46:24.000,106,11085280,13925,0,1681688783,13132.423155309989,72.24857724000321,53541.39700824 2023-04-16,23:46:25.000,106,11085264,13845,0,1681688784,13132.429891619999,72.29087201999937,53541.39002112 2023-04-16,23:46:26.000,106,11085308,14085,0,1681688785,13132.416418999994,72.34021593000216,53541.46687944 2023-04-16,23:46:27.000,106,11085282,13725,0,1681688786,13132.369264829998,72.34021593000216,53541.35508552001 2023-04-16,23:46:28.000,106,11085278,13725,0,1681688787,13132.450100549999,72.3331668000028,53541.37604688001 2023-04-16,23:46:29.000,106,11085249,14005,0,1681688788,13132.50399102999,72.32611767000344,53541.32014992 2023-04-16,23:46:30.000,106,11085244,14085,0,1681688789,13132.48378209999,72.30497027999809,53541.37604688001 2023-04-16,23:46:31.000,106,11085289,13885,0,1681688790,13132.470309479999,72.29792114999873,53541.37604688001 2023-04-16,23:46:32.000,106,11085315,13965,0,1681688791,13132.52419995999,72.31906854000408,53541.4179696 2023-04-16,23:46:33.000,106,11085288,13965,0,1681688792,13132.54440888999,72.3331668000028,53541.431943840005 2023-04-16,23:46:34.000,106,11085303,14125,0,1681688793,13132.578090439994,72.26267550000193,53541.51578928 2023-04-16,23:46:35.000,106,11085283,13925,0,1681688794,13132.517463649994,72.20628245999978,53541.550724880006 2023-04-16,23:46:36.000,106,11085257,13885,0,1681688795,13132.530936269999,72.2344789800045,53541.529763520004 2023-04-16,23:46:37.000,106,11085269,14045,0,1681688796,13132.510727339999,72.22742984999786,53541.50181504001 2023-04-16,23:46:38.000,106,11085248,13965,0,1681688797,13132.510727339999,72.19218420000107,53541.52277640001 2023-04-16,23:46:39.000,106,11085325,14005,0,1681688798,13132.5511452,72.17808594000235,53541.6275832 2023-04-16,23:46:40.000,106,11085272,14085,0,1681688799,13132.58482674999,72.17103681000299,53541.56469912 2023-04-16,23:46:41.000,106,11085270,13925,0,1681688800,13132.56461781999,72.14284028999828,53541.58566048 2023-04-16,23:46:42.000,106,11085267,13925,0,1681688801,13132.50399102999,72.14284028999828,53541.56469912 2023-04-16,23:46:43.000,106,11085254,14085,0,1681688802,13132.490518409999,72.14988942000491,53541.57168624001 2023-04-16,23:46:44.000,106,11085278,13885,0,1681688803,13132.48378209999,72.14988942000491,53541.61360896 2023-04-16,23:46:45.000,106,11085313,13845,0,1681688804,13132.450100549999,72.14988942000491,53541.58566048 2023-04-16,23:46:46.000,106,11085281,14045,0,1681688805,13132.409682689999,72.14988942000491,53541.599634720005 2023-04-16,23:46:47.000,106,11085266,14165,0,1681688806,13132.396210069994,72.14284028999828,53541.57168624001 2023-04-16,23:46:48.000,106,11085285,13965,0,1681688807,13132.382737449989,72.15693855000427,53541.57168624001 2023-04-16,23:46:49.000,106,11085277,14085,0,1681688808,13132.429891619999,72.13579115999892,53541.58566048 2023-04-16,23:46:50.000,106,11085287,13845,0,1681688809,13132.436627929994,72.16398768000363,53541.57168624001 2023-04-16,23:46:51.000,106,11085280,13925,0,1681688810,13132.369264829998,72.14988942000491,53541.46687944 2023-04-16,23:46:52.000,106,11085310,14125,0,1681688811,13132.362528519989,72.12874202999956,53541.49482792001 2023-04-16,23:46:53.000,106,11085256,13805,0,1681688812,13132.362528519989,72.14284028999828,53541.45290520001 2023-04-16,23:46:54.000,106,11085299,13845,0,1681688813,13132.376001139994,72.16398768000363,53541.49482792001 2023-04-16,23:46:55.000,106,11085332,13885,0,1681688814,13132.376001139994,72.17808594000235,53541.56469912 2023-04-16,23:46:56.000,106,11085316,13885,0,1681688815,13132.382737449989,72.14988942000491,53541.52277640001 2023-04-16,23:46:57.000,106,11085320,14125,0,1681688816,13132.409682689999,72.12874202999956,53541.59264760001 2023-04-16,23:46:58.000,106,11085310,13725,0,1681688817,13132.436627929994,72.14284028999828,53541.648544560005 2023-04-16,23:46:59.000,106,11085306,14205,0,1681688818,13132.376001139994,72.15693855000427,53541.70444152 2023-04-16,23:47:00.000,106,11085280,13885,0,1681688819,13132.362528519989,72.17103681000299,53541.767325600005 2023-04-16,23:47:01.000,106,11085254,14005,0,1681688820,13132.369264829998,72.14284028999828,53541.67649304 2023-04-16,23:47:02.000,106,11085259,13965,0,1681688821,13132.355792209994,72.15693855000427,53541.71142864001 2023-04-16,23:47:03.000,106,11085338,14005,0,1681688822,13132.409682689999,72.14988942000491,53541.78129984 2023-04-16,23:47:04.000,106,11085296,13965,0,1681688823,13132.409682689999,72.16398768000363,53541.82322256 2023-04-16,23:47:15.000,106,11085281,13965,0,1681688834,13132.68587139999,72.04415246999997,53541.529763520004 2023-04-16,23:47:16.000,106,11085258,14045,0,1681688835,13132.71281664,72.06529985999805,53541.60662184 2023-04-16,23:47:17.000,106,11085277,14045,0,1681688836,13132.69260771,72.07939812000404,53541.50181504001 2023-04-16,23:47:18.000,106,11085324,14165,0,1681688837,13132.70608032999,72.11464377000084,53541.52277640001 2023-04-16,23:47:19.000,106,11085266,14005,0,1681688838,13132.80712497999,72.07234899000468,53541.58566048 2023-04-16,23:47:20.000,106,11085347,13805,0,1681688839,13132.87448808,72.10054551000212,53541.599634720005 2023-04-16,23:47:21.000,106,11085283,13885,0,1681688840,13132.82733390999,72.07939812000404,53541.50181504001 2023-04-16,23:47:22.000,106,11085295,14085,0,1681688841,13132.85427915,72.07939812000404,53541.49482792001 2023-04-16,23:47:23.000,106,11085264,13885,0,1681688842,13132.81386129,72.03005421000125,53541.56469912 2023-04-16,23:47:24.000,106,11085278,13885,0,1681688843,13132.840806529995,72.03710334000061,53541.54373776001 2023-04-16,23:47:25.000,106,11085263,13885,0,1681688844,13132.90816962999,72.01595595000254,53541.56469912 2023-04-16,23:47:26.000,106,11085266,13965,0,1681688845,13132.84754283999,72.01595595000254,53541.50880216 2023-04-16,23:47:27.000,106,11085254,13965,0,1681688846,13132.85427915,72.00890682000318,53541.529763520004 2023-04-16,23:47:28.000,106,11085283,13965,0,1681688847,13132.85427915,71.98775942999782,53541.60662184 2023-04-16,23:47:29.000,106,11085286,14045,0,1681688848,13132.84754283999,71.98071029999846,53541.57867336 2023-04-16,23:47:30.000,106,11085252,13965,0,1681688849,13132.83407022,71.99480856000446,53541.599634720005 2023-04-16,23:47:31.000,106,11085235,14005,0,1681688850,13132.7532345,71.98775942999782,53541.57168624001 2023-04-16,23:47:32.000,106,11085279,14165,0,1681688851,13132.739761879995,72.0230050800019,53541.53675064 2023-04-16,23:47:33.000,106,11085226,13925,0,1681688852,13132.81386129,72.05120159999933,53541.480853680005 2023-04-16,23:47:34.000,106,11085272,13885,0,1681688853,13132.820597599995,72.05120159999933,53541.550724880006 2023-04-16,23:47:35.000,106,11085247,13845,0,1681688854,13132.861015459996,72.05120159999933,53541.529763520004 2023-04-16,23:47:36.000,106,11085299,14085,0,1681688855,13132.78691604999,72.03710334000061,53541.550724880006 2023-04-16,23:47:37.000,106,11085272,13925,0,1681688856,13132.81386129,72.05825072999869,53541.57168624001 2023-04-16,23:47:38.000,106,11085246,13965,0,1681688857,13132.81386129,72.03005421000125,53541.65553168 2023-04-16,23:47:39.000,106,11085270,13925,0,1681688858,13132.861015459996,72.0230050800019,53541.58566048 2023-04-16,23:47:40.000,106,11085331,14005,0,1681688859,13132.941851179996,72.04415246999997,53541.59264760001 2023-04-16,23:47:41.000,106,11085296,13965,0,1681688860,13132.97553273,72.0230050800019,53541.61360896 2023-04-16,23:47:42.000,106,11085298,13885,0,1681688861,13132.982269039996,72.06529985999805,53541.56469912 2023-04-16,23:47:43.000,106,11085259,14005,0,1681688862,13133.002477969996,72.01595595000254,53541.57867336 2023-04-16,23:47:44.000,106,11085304,14045,0,1681688863,13133.103522619997,72.00185769000382,53541.56469912 2023-04-16,23:47:45.000,106,11085297,13965,0,1681688864,13133.164149409997,72.04415246999997,53541.56469912 2023-04-16,23:47:46.000,106,11085256,13845,0,1681688865,13133.137204170001,72.05120159999933,53541.60662184 2023-04-16,23:47:47.000,106,11085292,14005,0,1681688866,13133.137204170001,72.06529985999805,53541.57867336 2023-04-16,23:47:48.000,106,11085256,13925,0,1681688867,13133.157413100002,72.1216929000002,53541.61360896 2023-04-16,23:47:49.000,106,11085300,14165,0,1681688868,13133.123731549997,72.05120159999933,53541.886106640006 2023-04-16,23:47:50.000,106,11085293,13845,0,1681688869,13133.197830960002,72.10759464000148,53541.8721324 2023-04-16,23:47:51.000,106,11085285,13805,0,1681688870,13133.244985129997,72.11464377000084,53541.83020968001 2023-04-16,23:47:52.000,106,11085310,13925,0,1681688871,13133.244985129997,72.06529985999805,53541.78129984 2023-04-16,23:47:53.000,106,11085301,13965,0,1681688872,13133.379711330002,72.07939812000404,53541.816235440005 2023-04-16,23:47:54.000,106,11085285,14165,0,1681688873,13133.420129190003,72.05825072999869,53541.85117104 2023-04-16,23:47:55.000,106,11085291,14045,0,1681688874,13133.447074429998,72.05825072999869,53541.68348016 2023-04-16,23:47:56.000,106,11085285,13965,0,1681688875,13133.420129190003,72.04415246999997,53541.767325600005 2023-04-16,23:47:57.000,106,11085275,13845,0,1681688876,13133.406656569998,72.03005421000125,53541.76033848001 2023-04-16,23:47:58.000,106,11085299,14085,0,1681688877,13133.426865499998,72.03005421000125,53541.76033848001 2023-04-16,23:47:59.000,106,11085260,14165,0,1681688878,13133.480755979988,72.07234899000468,53541.78129984 2023-04-16,23:48:00.000,106,11085236,13885,0,1681688879,13133.500964909988,72.05120159999933,53541.73937712001 2023-04-16,23:48:01.000,106,11085273,13885,0,1681688880,13133.514437529993,72.03710334000061,53541.72540288 2023-04-16,23:48:02.000,106,11085219,14005,0,1681688881,13133.527910149998,72.03005421000125,53541.69046728001 2023-04-16,23:48:03.000,106,11085257,13965,0,1681688882,13133.433601809993,72.01595595000254,53541.70444152 2023-04-16,23:48:04.000,106,11085266,13885,0,1681688883,13133.399920260003,72.00185769000382,53541.72540288 2023-04-16,23:48:05.000,106,11085248,14125,0,1681688884,13133.500964909988,71.9736611699991,53541.73937712001 2023-04-16,23:48:06.000,106,11085278,13805,0,1681688885,13133.500964909988,71.91726813000423,53541.82322256 2023-04-16,23:48:07.000,106,11085247,14245,0,1681688886,13133.514437529993,71.93841552000231,53541.76033848001 2023-04-16,23:48:08.000,106,11085283,13925,0,1681688887,13133.467283359998,71.91021900000487,53541.816235440005 2023-04-16,23:48:09.000,106,11085278,14085,0,1681688888,13133.588536939998,71.90316986999824,53541.816235440005 2023-04-16,23:48:10.000,106,11085281,13885,0,1681688889,13133.615482179994,71.92431726000359,53541.865145280004 2023-04-16,23:48:11.000,106,11085278,13965,0,1681688890,13133.635691109994,71.89612073999888,53541.816235440005 2023-04-16,23:48:12.000,106,11085253,14005,0,1681688891,13133.622218489989,71.89612073999888,53541.78129984 2023-04-16,23:48:13.000,106,11085245,14245,0,1681688892,13133.689581589999,71.93841552000231,53541.79527408 2023-04-16,23:48:14.000,106,11085315,13965,0,1681688893,13133.696317899994,71.91021900000487,53541.8721324 2023-04-16,23:48:15.000,106,11085252,14005,0,1681688894,13133.817571479995,71.88907160999952,53541.83020968001 2023-04-16,23:48:16.000,106,11085263,14085,0,1681688895,13133.8310441,71.91021900000487,53541.90706800001 2023-04-16,23:48:17.000,106,11085267,14085,0,1681688896,13133.84451671999,71.92431726000359,53541.886106640006 2023-04-16,23:48:18.000,106,11085318,13965,0,1681688897,13133.92535243999,71.96661203999975,53541.85815816001 2023-04-16,23:48:19.000,106,11085266,13845,0,1681688898,13133.86472564999,71.95956291000039,53541.85815816001 2023-04-16,23:48:20.000,106,11085270,14005,0,1681688899,13133.87146196,71.93841552000231,53541.84418392 2023-04-16,23:48:21.000,106,11085288,13925,0,1681688900,13133.89167089,71.93841552000231,53541.89309376 2023-04-16,23:48:22.000,106,11085284,14005,0,1681688901,13133.898407199995,71.95956291000039,53541.87911952001 2023-04-16,23:48:23.000,106,11085260,14045,0,1681688902,13133.99271554,71.95251378000103,53541.92104224 2023-04-16,23:48:24.000,106,11085287,13925,0,1681688903,13133.98597922999,71.91021900000487,53541.92104224 2023-04-16,23:48:25.000,106,11085274,13805,0,1681688904,13133.97250661,71.92431726000359,53541.96296496 2023-04-16,23:48:26.000,106,11085344,13925,0,1681688905,13134.00618815999,71.89612073999888,53542.032836160004 2023-04-16,23:48:27.000,106,11085299,14045,0,1681688906,13133.938825059995,71.93841552000231,53541.95597784001 2023-04-16,23:48:28.000,106,11085309,14085,0,1681688907,13133.959033989995,71.89612073999888,53541.99091344 2023-04-16,23:48:29.000,106,11085269,14045,0,1681688908,13133.999451849995,71.88202248000016,53541.97693920001 2023-04-16,23:48:30.000,106,11085262,14045,0,1681688909,13133.96577029999,71.82562943999801,53542.053797520006 2023-04-16,23:48:31.000,106,11085310,14085,0,1681688910,13133.91187982,71.82562943999801,53541.95597784001 2023-04-16,23:48:32.000,106,11085318,14005,0,1681688911,13133.96577029999,71.7762855300025,53541.96296496 2023-04-16,23:48:33.000,106,11085250,14125,0,1681688912,13133.94556136999,71.76923640000314,53541.9420036 2023-04-16,23:48:34.000,106,11085301,13805,0,1681688913,13134.02639708999,71.74808900999778,53542.02584904001 2023-04-16,23:48:35.000,106,11085332,13885,0,1681688914,13133.99271554,71.71284336000099,53542.0118748 2023-04-16,23:48:36.000,106,11085244,14085,0,1681688915,13134.07355126,71.74808900999778,53541.99091344 2023-04-16,23:48:37.000,106,11085280,14045,0,1681688916,13134.0331334,71.74103987999843,53541.94899072 2023-04-16,23:48:38.000,106,11085278,13845,0,1681688917,13134.05334233,71.75513814000442,53541.9420036 2023-04-16,23:48:39.000,106,11085276,13845,0,1681688918,13134.15438698,71.75513814000442,53542.07475888001 2023-04-16,23:48:40.000,106,11085311,13885,0,1681688919,13134.215013770001,71.74103987999843,53542.06078464 2023-04-16,23:48:41.000,106,11085300,13885,0,1681688920,13134.248695319991,71.81153117999929,53542.06078464 2023-04-16,23:48:42.000,106,11085305,13845,0,1681688921,13134.262167939996,71.7762855300025,53542.04681040001 2023-04-16,23:48:43.000,106,11085318,14045,0,1681688922,13134.302585799996,71.81153117999929,53542.06777176 2023-04-16,23:48:44.000,106,11085258,14045,0,1681688923,13134.329531039992,71.80448204999993,53542.10969448 2023-04-16,23:48:45.000,106,11085298,14205,0,1681688924,13134.349739969992,71.86087509000208,53542.09572024001 2023-04-16,23:48:46.000,106,11085306,14045,0,1681688925,13134.316058420001,71.88907160999952,53542.032836160004 2023-04-16,23:48:47.000,106,11085304,13965,0,1681688926,13134.336267350001,71.89612073999888,53541.99091344 2023-04-16,23:48:48.000,106,11085307,14125,0,1681688927,13134.376685210002,71.88202248000016,53542.053797520006 2023-04-16,23:48:49.000,106,11085247,13845,0,1681688928,13134.356476280002,71.86792422000144,53542.08873312 2023-04-16,23:48:50.000,106,11085329,14205,0,1681688929,13134.363212589997,71.86087509000208,53542.13065584 2023-04-16,23:48:51.000,106,11085296,13845,0,1681688930,13134.275640560001,71.839727700004,53542.04681040001 2023-04-16,23:48:52.000,106,11085274,13965,0,1681688931,13134.282376869996,71.82562943999801,53542.06078464 2023-04-16,23:48:53.000,106,11085295,13965,0,1681688932,13134.289113179992,71.82562943999801,53542.13065584 2023-04-16,23:48:54.000,106,11085271,14085,0,1681688933,13134.275640560001,71.74103987999843,53542.102707360005 2023-04-16,23:48:55.000,106,11085255,13845,0,1681688934,13134.255431630001,71.73399074999907,53542.12366872001 2023-04-16,23:48:56.000,106,11085296,14045,0,1681688935,13134.221750079996,71.68464684000355,53542.10969448 2023-04-16,23:48:57.000,106,11085275,14085,0,1681688936,13134.167859599991,71.64235206000012,53542.12366872001 2023-04-16,23:48:58.000,106,11085292,13845,0,1681688937,13134.161123289996,71.64235206000012,53542.15860432 2023-04-16,23:48:59.000,106,11085298,14045,0,1681688938,13134.120705429996,71.6282538000014,53542.17956568 2023-04-16,23:49:00.000,106,11085305,13965,0,1681688939,13134.12744173999,71.60005728000397,53542.13065584 2023-04-16,23:49:01.000,106,11085319,14125,0,1681688940,13134.08702387999,71.60005728000397,53542.10969448 2023-04-16,23:49:02.000,106,11085277,13885,0,1681688941,13134.10723280999,71.54366424000182,53542.12366872001 2023-04-16,23:49:03.000,106,11085292,13885,0,1681688942,13134.17459591,71.54366424000182,53542.1865528 2023-04-16,23:49:04.000,106,11085291,13885,0,1681688943,13134.248695319991,71.46612381000159,53542.19353992001 2023-04-16,23:49:05.000,106,11085309,13885,0,1681688944,13134.268904249991,71.49432032999903,53542.16559144001 2023-04-16,23:49:06.000,106,11085282,13965,0,1681688945,13134.228486389991,71.46612381000159,53542.1865528 2023-04-16,23:49:07.000,106,11085294,13925,0,1681688946,13134.17459591,71.45202555000287,53542.053797520006 2023-04-16,23:49:08.000,106,11085305,13765,0,1681688947,13134.167859599991,71.47317294000095,53542.07475888001 2023-04-16,23:49:09.000,106,11085326,13925,0,1681688948,13134.12744173999,71.50136945999839,53542.081746 2023-04-16,23:49:10.000,106,11085314,14005,0,1681688949,13134.19480484,71.50136945999839,53542.13065584 2023-04-16,23:49:11.000,106,11085323,13725,0,1681688950,13134.15438698,71.55776250000054,53542.08873312 2023-04-16,23:49:12.000,106,11085281,13965,0,1681688951,13134.181332219996,71.54366424000182,53542.13065584 2023-04-16,23:49:13.000,106,11085276,14125,0,1681688952,13134.215013770001,71.54366424000182,53542.151617200005 2023-04-16,23:49:14.000,106,11085293,13805,0,1681688953,13134.215013770001,71.53661511000246,53542.13764296 2023-04-16,23:49:15.000,106,11085322,14285,0,1681688954,13134.147650669991,71.57186075999925,53542.151617200005 2023-04-16,23:49:16.000,106,11085307,13725,0,1681688955,13134.11396912,71.55071337000118,53542.14463008001 2023-04-16,23:49:17.000,106,11085297,13885,0,1681688956,13134.07355126,71.58595901999797,53542.07475888001 2023-04-16,23:49:18.000,106,11085263,14085,0,1681688957,13133.98597922999,71.57890988999861,53542.102707360005 2023-04-16,23:49:19.000,106,11085274,13965,0,1681688958,13133.93208875,71.57186075999925,53542.13065584 2023-04-16,23:49:20.000,106,11085286,13965,0,1681688959,13133.93208875,71.57186075999925,53542.1865528 2023-04-16,23:49:21.000,106,11085319,13805,0,1681688960,13133.88493457999,71.58595901999797,53542.151617200005 2023-04-16,23:49:22.000,106,11085309,13925,0,1681688961,13133.817571479995,71.54366424000182,53542.12366872001 2023-04-16,23:49:23.000,106,11085319,14125,0,1681688962,13133.729999449999,71.53661511000246,53542.081746 2023-04-16,23:49:24.000,106,11085291,13925,0,1681688963,13133.777153619994,71.52251685000374,53542.07475888001 2023-04-16,23:49:25.000,106,11085300,13845,0,1681688964,13133.729999449999,71.49432032999903,53542.06777176 2023-04-16,23:49:26.000,106,11085280,14005,0,1681688965,13133.655900039994,71.50841858999775,53542.01886192 2023-04-16,23:49:27.000,106,11085280,13765,0,1681688966,13133.655900039994,71.50136945999839,53542.102707360005 2023-04-16,23:49:28.000,106,11085323,13805,0,1681688967,13133.595273249994,71.48727119999967,53541.983926320005 2023-04-16,23:49:29.000,106,11085293,13965,0,1681688968,13133.568328009998,71.51546772000438,53542.02584904001 2023-04-16,23:49:30.000,106,11085312,13925,0,1681688969,13133.527910149998,71.49432032999903,53541.935016480005 2023-04-16,23:49:31.000,106,11085324,14085,0,1681688970,13133.554855389993,71.47317294000095,53541.99091344 2023-04-16,23:49:32.000,106,11085256,13965,0,1681688971,13133.541382769989,71.48727119999967,53541.97693920001 2023-04-16,23:49:33.000,106,11085291,14285,0,1681688972,13133.507701219998,71.54366424000182,53541.94899072 2023-04-16,23:49:34.000,106,11085306,14005,0,1681688973,13133.487492289998,71.47317294000095,53541.90706800001 2023-04-16,23:49:35.000,106,11085242,14005,0,1681688974,13133.500964909988,71.47317294000095,53541.96995208 2023-04-16,23:49:36.000,106,11085283,14085,0,1681688975,13133.487492289998,71.46612381000159,53541.92802936001 2023-04-16,23:49:37.000,106,11085253,13805,0,1681688976,13133.467283359998,71.48022207000031,53541.91405512 2023-04-16,23:49:38.000,106,11085321,13925,0,1681688977,13133.500964909988,71.52251685000374,53541.89309376 2023-04-16,23:49:39.000,106,11085295,13725,0,1681688978,13133.480755979988,71.51546772000438,53541.91405512 2023-04-16,23:49:40.000,106,11085259,14045,0,1681688979,13133.426865499998,71.50136945999839,53541.865145280004 2023-04-16,23:49:41.000,106,11085291,13925,0,1681688980,13133.372975019993,71.52251685000374,53541.82322256 2023-04-16,23:49:42.000,106,11085315,13765,0,1681688981,13133.312348229992,71.51546772000438,53541.8022612 2023-04-16,23:49:43.000,106,11085261,14045,0,1681688982,13133.292139299992,71.49432032999903,53541.90008088 2023-04-16,23:49:44.000,106,11085266,14085,0,1681688983,13133.271930369992,71.47317294000095,53541.85117104 2023-04-16,23:49:45.000,106,11085290,13845,0,1681688984,13133.164149409997,71.46612381000159,53541.80924832001 2023-04-16,23:49:46.000,106,11085264,14245,0,1681688985,13133.130467859992,71.42382902999816,53541.816235440005 2023-04-16,23:49:47.000,106,11085343,13845,0,1681688986,13133.022686899996,71.4167798999988,53541.74636424 2023-04-16,23:49:48.000,106,11085334,13725,0,1681688987,13133.002477969996,71.39563251000072,53541.67649304 2023-04-16,23:49:49.000,106,11085296,13765,0,1681688988,13132.97553273,71.38858338000136,53541.71142864001 2023-04-16,23:49:50.000,106,11085280,13925,0,1681688989,13132.921642249996,71.33923946999857,53541.73239 2023-04-16,23:49:51.000,106,11085290,14005,0,1681688990,13132.87448808,71.36038686000393,53541.697454400004 2023-04-16,23:49:52.000,106,11085277,14085,0,1681688991,13132.820597599995,71.3180920800005,53541.70444152 2023-04-16,23:49:53.000,106,11085284,13925,0,1681688992,13132.83407022,71.25464990999899,53541.697454400004 2023-04-16,23:49:54.000,106,11085285,13925,0,1681688993,13132.78691604999,71.20530600000347,53541.64155744001 2023-04-16,23:49:55.000,106,11085331,13885,0,1681688994,13132.739761879995,71.19120774000476,53541.63457032 2023-04-16,23:49:56.000,106,11085257,13965,0,1681688995,13132.74649818999,71.19825687000412,53541.6275832 2023-04-16,23:49:57.000,106,11085313,13885,0,1681688996,13132.68587139999,71.18415860999812,53541.62059608001 2023-04-16,23:49:58.000,106,11085275,14085,0,1681688997,13132.658926159995,71.1700603499994,53541.6275832 2023-04-16,23:49:59.000,106,11085309,14205,0,1681688998,13132.70608032999,71.14891296000133,53541.64155744001 2023-04-16,23:50:00.000,106,11085295,14045,0,1681688999,13132.800388669995,71.17710947999876,53541.648544560005 2023-04-16,23:50:01.000,106,11085265,13805,0,1681689000,13132.81386129,71.20530600000347,53541.54373776001 2023-04-16,23:50:02.000,106,11085307,14005,0,1681689001,13132.759970809995,71.2194042600022,53541.51578928 2023-04-16,23:50:03.000,106,11085280,14045,0,1681689002,13132.79365236,71.2687481699977,53541.529763520004 2023-04-16,23:50:04.000,106,11085257,13845,0,1681689003,13132.83407022,71.2828464300037,53541.53675064 2023-04-16,23:50:05.000,106,11085261,13925,0,1681689004,13132.80712497999,71.29694469000242,53541.50181504001 2023-04-16,23:50:06.000,106,11085283,14005,0,1681689005,13132.78691604999,71.36743599000329,53541.431943840005 2023-04-16,23:50:07.000,106,11085278,14045,0,1681689006,13132.861015459996,71.40973076999944,53541.45989232 2023-04-16,23:50:08.000,106,11085252,13925,0,1681689007,13132.91490594,71.43792729000415,53541.50181504001 2023-04-16,23:50:09.000,106,11085310,13845,0,1681689008,13132.901433319996,71.46612381000159,53541.52277640001 2023-04-16,23:50:10.000,106,11085302,14005,0,1681689009,13132.901433319996,71.49432032999903,53541.47386656001 2023-04-16,23:50:11.000,106,11085330,13765,0,1681689010,13132.84754283999,71.52251685000374,53541.39002112 2023-04-16,23:50:12.000,106,11085299,14005,0,1681689011,13132.87448808,71.53661511000246,53541.39700824 2023-04-16,23:50:13.000,106,11085256,13885,0,1681689012,13132.881224389996,71.51546772000438,53541.45290520001 2023-04-16,23:50:14.000,106,11085268,14045,0,1681689013,13132.86775176999,71.5295659800031,53541.45989232 2023-04-16,23:50:15.000,106,11085314,13925,0,1681689014,13132.83407022,71.52251685000374,53541.45290520001 2023-04-16,23:50:16.000,106,11085281,14045,0,1681689015,13132.83407022,71.50841858999775,53541.40399536001 2023-04-16,23:50:17.000,106,11085271,14085,0,1681689016,13132.80712497999,71.45202555000287,53541.45290520001 2023-04-16,23:50:18.000,106,11085324,13845,0,1681689017,13132.840806529995,71.40973076999944,53541.4878408 2023-04-16,23:50:19.000,106,11085308,14005,0,1681689018,13132.77344343,71.35333773000457,53541.53675064 2023-04-16,23:50:20.000,106,11085277,13925,0,1681689019,13132.780179739995,71.34628859999793,53541.480853680005 2023-04-16,23:50:21.000,106,11085287,13885,0,1681689020,13132.739761879995,71.30399382000178,53541.431943840005 2023-04-16,23:50:22.000,106,11085295,13845,0,1681689021,13132.74649818999,71.2687481699977,53541.43893096 2023-04-16,23:50:23.000,106,11085287,14045,0,1681689022,13132.800388669995,71.22645339000155,53541.52277640001 2023-04-16,23:50:24.000,106,11085298,13805,0,1681689023,13132.84754283999,71.21235513000283,53541.52277640001 2023-04-16,23:50:25.000,106,11085293,13925,0,1681689024,13132.85427915,71.1700603499994,53541.49482792001 2023-04-16,23:50:26.000,106,11085281,13925,0,1681689025,13132.85427915,71.11366731000453,53541.51578928 2023-04-16,23:50:27.000,106,11085310,14005,0,1681689026,13132.800388669995,71.0713725300011,53541.45290520001 2023-04-16,23:50:28.000,106,11085263,13965,0,1681689027,13132.81386129,71.11366731000453,53541.45989232 2023-04-16,23:50:29.000,106,11085273,13965,0,1681689028,13132.840806529995,71.12071644000389,53541.47386656001 2023-04-16,23:50:30.000,106,11085282,14045,0,1681689029,13132.88796069999,71.09956904999854,53541.50880216 2023-04-16,23:50:31.000,106,11085317,13965,0,1681689030,13132.86775176999,71.09956904999854,53541.43893096 2023-04-16,23:50:32.000,106,11085298,13765,0,1681689031,13132.948587489991,71.09251991999918,53541.431943840005 2023-04-16,23:50:33.000,106,11085310,14125,0,1681689032,13132.989005349991,71.11366731000453,53541.44591808 2023-04-16,23:50:34.000,106,11085309,13965,0,1681689033,13133.009214279991,71.07842166000046,53541.4878408 2023-04-16,23:50:35.000,106,11085317,13885,0,1681689034,13133.009214279991,71.13481470000261,53541.47386656001 2023-04-16,23:50:36.000,106,11085292,13925,0,1681689035,13133.002477969996,71.15596209000068,53541.47386656001 2023-04-16,23:50:37.000,106,11085309,13805,0,1681689036,13132.941851179996,71.18415860999812,53541.40399536001 2023-04-16,23:50:38.000,106,11085291,13925,0,1681689037,13132.9553238,71.16301122000004,53541.40399536001 2023-04-16,23:50:39.000,106,11085239,13965,0,1681689038,13132.97553273,71.19120774000476,53541.39700824 2023-04-16,23:50:40.000,106,11085321,13925,0,1681689039,13133.015950590001,71.19120774000476,53541.47386656001 2023-04-16,23:50:41.000,106,11085268,13965,0,1681689040,13133.015950590001,71.19825687000412,53541.46687944 2023-04-16,23:50:42.000,106,11085289,14005,0,1681689041,13133.056368450001,71.23350252000091,53541.45290520001 2023-04-16,23:50:43.000,106,11085331,14085,0,1681689042,13132.989005349991,71.22645339000155,53541.41098248 2023-04-16,23:50:44.000,106,11085273,13725,0,1681689043,13133.022686899996,71.21235513000283,53541.43893096 2023-04-16,23:50:45.000,106,11085323,13885,0,1681689044,13133.042895829996,71.20530600000347,53541.46687944 2023-04-16,23:50:46.000,106,11085319,13725,0,1681689045,13133.022686899996,71.19825687000412,53541.37604688001 2023-04-16,23:50:47.000,106,11085307,13925,0,1681689046,13133.049632139991,71.20530600000347,53541.39002112 2023-04-16,23:50:48.000,106,11085320,13845,0,1681689047,13133.090049999992,71.14891296000133,53541.46687944 2023-04-16,23:50:49.000,106,11085303,14005,0,1681689048,13133.110258929992,71.09956904999854,53541.4878408 2023-04-16,23:50:50.000,106,11085298,13805,0,1681689049,13133.103522619997,71.04317601000366,53541.46687944 2023-04-16,23:50:51.000,106,11085331,13965,0,1681689050,13133.069841069992,71.05727427000238,53541.45290520001 2023-04-16,23:50:52.000,106,11085274,14005,0,1681689051,13133.029423209991,71.04317601000366,53541.43893096 2023-04-16,23:50:53.000,106,11085267,14125,0,1681689052,13133.042895829996,70.95858645000408,53541.39700824 2023-04-16,23:50:54.000,106,11085261,14085,0,1681689053,13133.110258929992,70.91629167000065,53541.45989232 2023-04-16,23:50:55.000,106,11085307,14085,0,1681689054,13133.143940479997,70.87399689000449,53541.47386656001 2023-04-16,23:50:56.000,106,11085252,14005,0,1681689055,13133.110258929992,70.83875124000042,53541.47386656001 2023-04-16,23:50:57.000,106,11085296,14005,0,1681689056,13133.137204170001,70.78235819999827,53541.45989232 2023-04-16,23:50:58.000,106,11085302,13725,0,1681689057,13133.238248820002,70.76825993999955,53541.51578928 2023-04-16,23:50:59.000,106,11085289,13725,0,1681689058,13133.143940479997,70.74711255000148,53541.47386656001 2023-04-16,23:51:00.000,106,11085263,13845,0,1681689059,13133.177622030002,70.71186690000468,53541.529763520004 2023-04-16,23:51:01.000,106,11085352,14005,0,1681689060,13133.170885719992,70.70481776999804,53541.45989232 2023-04-16,23:51:02.000,106,11085303,14005,0,1681689061,13133.177622030002,70.68367037999997,53541.46687944 2023-04-16,23:51:03.000,106,11085304,13725,0,1681689062,13133.244985129997,70.66252299000189,53541.45989232 2023-04-16,23:51:04.000,106,11085280,14005,0,1681689063,13133.265194059997,70.69071950999933,53541.529763520004 2023-04-16,23:51:05.000,106,11085270,13885,0,1681689064,13133.285402989997,70.66252299000189,53541.52277640001 2023-04-16,23:51:06.000,106,11085267,13925,0,1681689065,13133.366238709998,70.66252299000189,53541.57867336 2023-04-16,23:51:07.000,106,11085273,14125,0,1681689066,13133.244985129997,70.66252299000189,53541.43893096 2023-04-16,23:51:08.000,106,11085266,13965,0,1681689067,13133.298875610002,70.64137560000381,53541.53675064 2023-04-16,23:51:09.000,106,11085266,13885,0,1681689068,13133.359502400002,70.7259651600034,53541.52277640001 2023-04-16,23:51:10.000,106,11085291,14045,0,1681689069,13133.372975019993,70.74711255000148,53541.529763520004 2023-04-16,23:51:11.000,106,11085335,13725,0,1681689070,13133.359502400002,70.78235819999827,53541.50880216 2023-04-16,23:51:12.000,106,11085307,13965,0,1681689071,13133.453810739993,70.79645646000426,53541.529763520004 2023-04-16,23:51:13.000,106,11085284,13725,0,1681689072,13133.514437529993,70.83170211000106,53541.60662184 2023-04-16,23:51:14.000,106,11085283,13885,0,1681689073,13133.581800629989,70.89514428000257,53541.56469912 2023-04-16,23:51:15.000,106,11085296,14045,0,1681689074,13133.575064319994,70.94448818999808,53541.56469912 2023-04-16,23:51:16.000,106,11085300,14005,0,1681689075,13133.595273249994,70.95858645000408,53541.550724880006 2023-04-16,23:51:17.000,106,11085262,13965,0,1681689076,13133.622218489989,70.96563558000344,53541.56469912 2023-04-16,23:51:18.000,106,11085263,13725,0,1681689077,13133.676108969994,70.98678297000151,53541.59264760001 2023-04-16,23:51:19.000,106,11085287,13925,0,1681689078,13133.77041731,70.98678297000151,53541.63457032 2023-04-16,23:51:20.000,106,11085321,13925,0,1681689079,13133.797362549994,70.97973384000215,53541.697454400004 2023-04-16,23:51:21.000,106,11085279,13805,0,1681689080,13133.80409885999,70.93743905999872,53541.68348016 2023-04-16,23:51:22.000,106,11085280,13965,0,1681689081,13133.76368099999,70.95153732000472,53541.68348016 2023-04-16,23:51:23.000,106,11085308,13965,0,1681689082,13133.797362549994,70.95858645000408,53541.718415760006 2023-04-16,23:51:24.000,106,11085272,13925,0,1681689083,13133.78388992999,70.93743905999872,53541.718415760006 2023-04-16,23:51:25.000,106,11085261,13885,0,1681689084,13133.75020838,70.94448818999808,53541.68348016 2023-04-16,23:51:26.000,106,11085290,13685,0,1681689085,13133.729999449999,70.88104602000385,53541.69046728001 2023-04-16,23:51:27.000,106,11085346,14005,0,1681689086,13133.736735759994,70.90219341000193,53541.67649304 2023-04-16,23:51:28.000,106,11085322,14005,0,1681689087,13133.837780409995,70.83170211000106,53541.77431272 2023-04-16,23:51:29.000,106,11085273,13885,0,1681689088,13133.837780409995,70.8246529800017,53541.718415760006 2023-04-16,23:51:30.000,106,11085347,13965,0,1681689089,13133.77041731,70.77530906999891,53541.71142864001 2023-04-16,23:51:31.000,106,11085359,13925,0,1681689090,13133.709790519999,70.7894073300049,53541.63457032 2023-04-16,23:51:32.000,106,11085299,13565,0,1681689091,13133.70305420999,70.7612108100002,53541.648544560005 2023-04-16,23:51:33.000,106,11085335,14245,0,1681689092,13133.669372659999,70.73301429000276,53541.66251880001 2023-04-16,23:51:34.000,106,11085301,13965,0,1681689093,13133.68284527999,70.66957212000125,53541.65553168 2023-04-16,23:51:35.000,106,11085328,13885,0,1681689094,13133.689581589999,70.67662125000061,53541.71142864001 2023-04-16,23:51:36.000,106,11085264,13965,0,1681689095,13133.669372659999,70.66957212000125,53541.71142864001 2023-04-16,23:51:37.000,106,11085336,13885,0,1681689096,13133.649163729999,70.64137560000381,53541.67649304 2023-04-16,23:51:38.000,106,11085291,13845,0,1681689097,13133.74347206999,70.63432647000445,53541.77431272 2023-04-16,23:51:39.000,106,11085303,13965,0,1681689098,13133.736735759994,70.64137560000381,53541.73937712001 2023-04-16,23:51:40.000,106,11085312,13765,0,1681689099,13133.756944689994,70.62727733999782,53541.767325600005 2023-04-16,23:51:41.000,106,11085305,13925,0,1681689100,13133.736735759994,70.64137560000381,53541.75335136 2023-04-16,23:51:42.000,106,11085302,13885,0,1681689101,13133.75020838,70.62022820999846,53541.718415760006 2023-04-16,23:51:43.000,106,11085300,13645,0,1681689102,13133.78388992999,70.60612994999974,53541.78828696001 2023-04-16,23:51:44.000,106,11085316,14405,0,1681689103,13133.8310441,70.59203169000102,53541.816235440005 2023-04-16,23:51:45.000,106,11085329,13925,0,1681689104,13133.837780409995,70.63432647000445,53541.76033848001 2023-04-16,23:51:46.000,106,11085360,13565,0,1681689105,13133.878198269995,70.63432647000445,53541.767325600005 2023-04-16,23:51:47.000,106,11085292,14165,0,1681689106,13133.86472564999,70.64842473000317,53541.767325600005 2023-04-16,23:51:48.000,106,11085306,13925,0,1681689107,13133.938825059995,70.64137560000381,53541.76033848001 2023-04-16,23:51:49.000,106,11085268,13805,0,1681689108,13133.96577029999,70.70481776999804,53541.886106640006 2023-04-16,23:51:50.000,106,11085272,14005,0,1681689109,13133.98597922999,70.74711255000148,53541.78828696001 2023-04-16,23:51:51.000,106,11085303,13845,0,1681689110,13133.98597922999,70.76825993999955,53541.78828696001 2023-04-16,23:51:52.000,106,11085285,13885,0,1681689111,13134.00618815999,70.79645646000426,53541.85117104 2023-04-16,23:51:53.000,106,11085314,14085,0,1681689112,13134.039869709995,70.79645646000426,53541.87911952001 2023-04-16,23:51:54.000,106,11085335,13965,0,1681689113,13134.07355126,70.83875124000042,53541.865145280004 2023-04-16,23:51:55.000,106,11085315,13885,0,1681689114,13134.02639708999,70.84580036999978,53541.85117104 2023-04-16,23:51:56.000,106,11085300,13885,0,1681689115,13134.080287569996,70.87399689000449,53541.84418392 2023-04-16,23:51:57.000,106,11085289,14005,0,1681689116,13134.05334233,70.9233408,53541.8022612 2023-04-16,23:51:58.000,106,11085298,13925,0,1681689117,13134.080287569996,70.94448818999808,53541.76033848001 2023-04-16,23:51:59.000,106,11085300,13965,0,1681689118,13134.10723280999,70.95153732000472,53541.83719680001 2023-04-16,23:52:00.000,106,11085311,14045,0,1681689119,13134.161123289996,70.98678297000151,53541.85117104 2023-04-16,23:52:01.000,106,11085312,14005,0,1681689120,13134.11396912,70.97973384000215,53541.89309376 2023-04-16,23:52:02.000,106,11085315,14125,0,1681689121,13134.100496499996,70.96563558000344,53541.90706800001 2023-04-16,23:52:03.000,106,11085258,13925,0,1681689122,13134.09376019,70.9726847100028,53541.90706800001 2023-04-16,23:52:04.000,106,11085280,13845,0,1681689123,13134.039869709995,70.99383210000087,53541.83020968001 2023-04-16,23:52:05.000,106,11085310,13725,0,1681689124,13134.10723280999,71.02202861999831,53541.79527408 2023-04-16,23:52:06.000,106,11085279,13965,0,1681689125,13134.11396912,71.00088123000023,53541.85815816001 2023-04-16,23:52:07.000,106,11085315,13965,0,1681689126,13134.11396912,70.95153732000472,53541.92104224 2023-04-16,23:52:08.000,106,11085267,13805,0,1681689127,13134.12744173999,70.91629167000065,53541.935016480005 2023-04-16,23:52:09.000,106,11085305,13925,0,1681689128,13134.17459591,70.87399689000449,53541.9420036 2023-04-16,23:52:10.000,106,11085331,13925,0,1681689129,13134.201541149996,70.81760385000234,53541.90706800001 2023-04-16,23:52:11.000,106,11085280,13965,0,1681689130,13134.201541149996,70.81760385000234,53541.91405512 2023-04-16,23:52:12.000,106,11085297,13805,0,1681689131,13134.208277459991,70.80350559000362,53541.865145280004 2023-04-16,23:52:13.000,106,11085310,13725,0,1681689132,13134.19480484,70.80350559000362,53541.85117104 2023-04-16,23:52:14.000,106,11085340,14085,0,1681689133,13134.262167939996,70.71186690000468,53541.91405512 2023-04-16,23:52:15.000,106,11085304,13725,0,1681689134,13134.302585799996,70.73301429000276,53541.96296496 2023-04-16,23:52:16.000,106,11085311,14205,0,1681689135,13134.343003659997,70.71891603000404,53541.89309376 2023-04-16,23:52:17.000,106,11085344,13765,0,1681689136,13134.423839379997,70.69071950999933,53541.99790056001 2023-04-16,23:52:18.000,106,11085321,13885,0,1681689137,13134.497938790002,70.66252299000189,53542.02584904001 2023-04-16,23:52:19.000,106,11085295,13765,0,1681689138,13134.497938790002,70.66252299000189,53541.94899072 2023-04-16,23:52:20.000,106,11085292,14005,0,1681689139,13134.572038199993,70.67662125000061,53541.935016480005 2023-04-16,23:52:21.000,106,11085335,13965,0,1681689140,13134.551829269993,70.64137560000381,53541.95597784001 2023-04-16,23:52:22.000,106,11085349,14045,0,1681689141,13134.585510819998,70.66957212000125,53541.9420036 2023-04-16,23:52:23.000,106,11085281,13605,0,1681689142,13134.679819159988,70.68367037999997,53541.96296496 2023-04-16,23:52:24.000,106,11085295,13765,0,1681689143,13134.794336429994,70.69776863999869,53542.0118748 2023-04-16,23:52:25.000,106,11085328,13845,0,1681689144,13134.848226909999,70.71186690000468,53542.06777176 2023-04-16,23:52:26.000,106,11085284,13885,0,1681689145,13134.915590009994,70.71186690000468,53542.032836160004 2023-04-16,23:52:27.000,106,11085313,13965,0,1681689146,13134.895381079994,70.71186690000468,53541.96995208 2023-04-16,23:52:28.000,106,11085304,14085,0,1681689147,13134.956007869994,70.69776863999869,53541.97693920001 2023-04-16,23:52:29.000,106,11085286,13805,0,1681689148,13135.036843589995,70.69776863999869,53542.07475888001 2023-04-16,23:52:30.000,106,11085326,13685,0,1681689149,13135.02337096999,70.69071950999933,53542.07475888001 2023-04-16,23:52:31.000,106,11085280,13925,0,1681689150,13135.036843589995,70.69071950999933,53542.081746 2023-04-16,23:52:32.000,106,11085328,14005,0,1681689151,13135.077261449995,70.67662125000061,53542.1166816 2023-04-16,23:52:33.000,106,11085322,14205,0,1681689152,13135.117679309995,70.64137560000381,53542.14463008001 2023-04-16,23:52:34.000,106,11085340,14125,0,1681689153,13135.137888239995,70.66252299000189,53542.151617200005 2023-04-16,23:52:35.000,106,11085330,14085,0,1681689154,13135.12441561999,70.65547386000253,53542.1865528 2023-04-16,23:52:36.000,106,11085307,13885,0,1681689155,13135.14462454999,70.64842473000317,53542.221488400006 2023-04-16,23:52:37.000,106,11085305,14005,0,1681689156,13135.12441561999,70.64842473000317,53542.17257856001 2023-04-16,23:52:38.000,106,11085313,13805,0,1681689157,13135.16483347999,70.62727733999782,53542.13764296 2023-04-16,23:52:39.000,106,11085291,13725,0,1681689158,13135.178306099995,70.62727733999782,53542.24244976001 2023-04-16,23:52:40.000,106,11085301,13885,0,1681689159,13135.20525133999,70.60612994999974,53542.20751416 2023-04-16,23:52:41.000,106,11085303,13805,0,1681689160,13135.19177872,70.58498256000166,53542.27738536 2023-04-16,23:52:42.000,106,11085295,13845,0,1681689161,13135.18504240999,70.60612994999974,53542.1865528 2023-04-16,23:52:43.000,106,11085288,14005,0,1681689162,13135.17156979,70.60612994999974,53542.26341112001 2023-04-16,23:52:44.000,106,11085309,13805,0,1681689163,13135.21198765,70.62727733999782,53542.256424 2023-04-16,23:52:45.000,106,11085288,13845,0,1681689164,13135.24566919999,70.64137560000381,53542.23546264 2023-04-16,23:52:46.000,106,11085307,13845,0,1681689165,13135.23219658,70.62022820999846,53542.19353992001 2023-04-16,23:52:47.000,106,11085332,14125,0,1681689166,13135.259141819995,70.66252299000189,53542.19353992001 2023-04-16,23:52:48.000,106,11085310,13885,0,1681689167,13135.32650491999,70.66252299000189,53542.22847552 2023-04-16,23:52:49.000,106,11085317,13805,0,1681689168,13135.400604329996,70.62727733999782,53542.31232096001 2023-04-16,23:52:50.000,106,11085330,13885,0,1681689169,13135.467967429991,70.59203169000102,53542.270398240005 2023-04-16,23:52:51.000,106,11085322,14005,0,1681689170,13135.488176359991,70.59908082000038,53542.26341112001 2023-04-16,23:52:52.000,106,11085325,13685,0,1681689171,13135.467967429991,70.62022820999846,53542.23546264 2023-04-16,23:52:53.000,106,11085299,13925,0,1681689172,13135.528594219992,70.59908082000038,53542.33328232001 2023-04-16,23:52:54.000,106,11085309,13845,0,1681689173,13135.649847799992,70.59908082000038,53542.38219216001 2023-04-16,23:52:55.000,106,11085300,14085,0,1681689174,13135.683529349997,70.59203169000102,53542.38219216001 2023-04-16,23:52:56.000,106,11085291,13845,0,1681689175,13135.676793040002,70.59908082000038,53542.34026944001 2023-04-16,23:52:57.000,106,11085351,13845,0,1681689176,13135.737419830002,70.5779334300023,53542.40315352 2023-04-16,23:52:58.000,106,11085328,14085,0,1681689177,13135.845200789998,70.57088430000294,53542.45206336 2023-04-16,23:52:59.000,106,11085311,14125,0,1681689178,13135.865409719998,70.57088430000294,53542.438089120005 2023-04-16,23:53:00.000,106,11085314,13885,0,1681689179,13135.872146029993,70.54268777999823,53542.41014064001 2023-04-16,23:53:01.000,106,11085337,13965,0,1681689180,13135.885618649998,70.53563864999887,53542.37520504 2023-04-16,23:53:02.000,106,11085331,14005,0,1681689181,13135.912563889993,70.54268777999823,53542.36123080001 2023-04-16,23:53:03.000,106,11085323,13565,0,1681689182,13135.952981749993,70.54268777999823,53542.45905048001 2023-04-16,23:53:04.000,106,11085322,13965,0,1681689183,13136.006872229998,70.54973691000487,53542.486998960005 2023-04-16,23:53:05.000,106,11085294,13925,0,1681689184,13136.027081159998,70.50744213000144,53542.52892168001 2023-04-16,23:53:06.000,106,11085327,13965,0,1681689185,13136.080971639989,70.5779334300023,53542.54289592 2023-04-16,23:53:07.000,106,11085292,14285,0,1681689186,13136.027081159998,70.56383517000359,53542.49398608 2023-04-16,23:53:08.000,106,11085314,13925,0,1681689187,13136.094444259994,70.57088430000294,53542.49398608 2023-04-16,23:53:09.000,106,11085343,13845,0,1681689188,13136.155071049994,70.55678604000423,53542.49398608 2023-04-16,23:53:10.000,106,11085304,14045,0,1681689189,13136.128125809999,70.52858951999951,53542.49398608 2023-04-16,23:53:11.000,106,11085306,13765,0,1681689190,13136.101180569989,70.5144912600008,53542.486998960005 2023-04-16,23:53:12.000,106,11085303,13885,0,1681689191,13136.107916879999,70.52154039000015,53542.52193456 2023-04-16,23:53:13.000,106,11085293,13845,0,1681689192,13136.20222521999,70.47219648000464,53542.62674136001 2023-04-16,23:53:14.000,106,11085282,14045,0,1681689193,13136.134862119994,70.47219648000464,53542.58481864 2023-04-16,23:53:15.000,106,11085287,13885,0,1681689194,13136.215697839994,70.39465605000441,53542.58481864 2023-04-16,23:53:16.000,106,11085291,14005,0,1681689195,13136.155071049994,70.40875431000313,53542.63372848 2023-04-16,23:53:17.000,106,11085269,14245,0,1681689196,13136.175279979994,70.39465605000441,53542.61975424 2023-04-16,23:53:18.000,106,11085288,14005,0,1681689197,13136.128125809999,70.38760691999778,53542.61975424 2023-04-16,23:53:19.000,106,11085321,14085,0,1681689198,13136.1887526,70.37350865999906,53542.654689840005 2023-04-16,23:53:20.000,106,11085294,14325,0,1681689199,13136.195488909994,70.41580344000249,53542.69661256001 2023-04-16,23:53:21.000,106,11085307,14085,0,1681689200,13136.22917046,70.35941040000034,53542.703599680004 2023-04-16,23:53:22.000,106,11085301,14165,0,1681689201,13136.155071049994,70.40170518000377,53542.6407156 2023-04-16,23:53:23.000,106,11085350,13965,0,1681689202,13136.215697839994,70.40875431000313,53542.668664079996 2023-04-16,23:53:24.000,106,11085273,13925,0,1681689203,13136.1887526,70.40875431000313,53542.68962544 2023-04-16,23:53:25.000,106,11085331,13925,0,1681689204,13136.256115699995,70.42285257000185,53542.7105868 2023-04-16,23:53:26.000,106,11085322,13925,0,1681689205,13136.22243414999,70.44399995999993,53542.73154816 2023-04-16,23:53:27.000,106,11085338,13885,0,1681689206,13136.235906769994,70.44399995999993,53542.668664079996 2023-04-16,23:53:28.000,106,11085280,14085,0,1681689207,13136.175279979994,70.465147349998,53542.6407156 2023-04-16,23:53:29.000,106,11085305,13885,0,1681689208,13136.235906769994,70.465147349998,53542.67565120001 2023-04-16,23:53:30.000,106,11085319,13965,0,1681689209,13136.276324629995,70.49334387000272,53542.75250952 2023-04-16,23:53:31.000,106,11085281,14085,0,1681689210,13136.28306093999,70.52858951999951,53542.703599680004 2023-04-16,23:53:32.000,106,11085253,14085,0,1681689211,13136.24937939,70.52858951999951,53542.67565120001 2023-04-16,23:53:33.000,106,11085338,13925,0,1681689212,13136.256115699995,70.55678604000423,53542.64770272001 2023-04-16,23:53:34.000,106,11085303,14005,0,1681689213,13136.31000618,70.52858951999951,53542.78744512 2023-04-16,23:53:35.000,106,11085307,13925,0,1681689214,13136.36389665999,70.5144912600008,53542.76648376001 2023-04-16,23:53:36.000,106,11085305,13845,0,1681689215,13136.36389665999,70.54268777999823,53542.724561040006 2023-04-16,23:53:37.000,106,11085287,13965,0,1681689216,13136.42452344999,70.54973691000487,53542.68263832 2023-04-16,23:53:38.000,106,11085294,14245,0,1681689217,13136.458204999995,70.49334387000272,53542.703599680004 2023-04-16,23:53:39.000,106,11085355,14245,0,1681689218,13136.437996069995,70.479245610004,53542.703599680004 2023-04-16,23:53:40.000,106,11085296,14085,0,1681689219,13136.377369279995,70.47219648000464,53542.780458 2023-04-16,23:53:41.000,106,11085290,13885,0,1681689220,13136.3908419,70.44399995999993,53542.75250952 2023-04-16,23:53:42.000,106,11085318,14045,0,1681689221,13136.33021511,70.465147349998,53542.80840648 2023-04-16,23:53:43.000,106,11085273,13965,0,1681689222,13136.43125976,70.45104908999929,53542.892251920006 2023-04-16,23:53:44.000,106,11085342,13925,0,1681689223,13136.45146869,70.44399995999993,53542.92718752 2023-04-16,23:53:45.000,106,11085334,13885,0,1681689224,13136.48515023999,70.43695083000057,53542.90622616 2023-04-16,23:53:46.000,106,11085314,14005,0,1681689225,13136.46494130999,70.43695083000057,53542.9202004 2023-04-16,23:53:47.000,106,11085337,13565,0,1681689226,13136.41105083,70.40875431000313,53542.836354959996 2023-04-16,23:53:48.000,106,11085282,14045,0,1681689227,13136.37063297,70.39465605000441,53542.822380720005 2023-04-16,23:53:49.000,106,11085310,13925,0,1681689228,13136.40431451999,70.38055778999842,53542.78744512 2023-04-16,23:53:50.000,106,11085295,13925,0,1681689229,13136.38410558999,70.35941040000034,53542.90622616 2023-04-16,23:53:51.000,106,11085286,14085,0,1681689230,13136.357160349995,70.37350865999906,53542.82936784 2023-04-16,23:53:52.000,106,11085318,14165,0,1681689231,13136.3908419,70.35236127000098,53542.892251920006 2023-04-16,23:53:53.000,106,11085309,14085,0,1681689232,13136.38410558999,70.3664595299997,53542.871290560004 2023-04-16,23:53:54.000,106,11085271,13885,0,1681689233,13136.31000618,70.31006649000483,53542.88526480001 2023-04-16,23:53:55.000,106,11085281,14045,0,1681689234,13136.34368772999,70.27482084000076,53542.84334208001 2023-04-16,23:53:56.000,106,11085296,13925,0,1681689235,13136.316742489995,70.23957519000396,53542.87827768 2023-04-16,23:53:57.000,106,11085242,14165,0,1681689236,13136.26958832,70.2677717100014,53542.90622616 2023-04-16,23:53:58.000,106,11085272,13885,0,1681689237,13136.28979725,70.2325260600046,53542.80141936 2023-04-16,23:53:59.000,106,11085345,13725,0,1681689238,13136.26285200999,70.21842779999861,53542.80141936 2023-04-16,23:54:00.000,106,11085266,13845,0,1681689239,13136.31000618,70.20432953999989,53542.88526480001 2023-04-16,23:54:01.000,106,11085308,14005,0,1681689240,13136.34368772999,70.17613302000245,53542.87827768 2023-04-16,23:54:02.000,106,11085314,14125,0,1681689241,13136.34368772999,70.18318215000181,53542.82936784 2023-04-16,23:54:03.000,106,11085290,14085,0,1681689242,13136.28979725,70.20432953999989,53542.75949664 2023-04-16,23:54:04.000,106,11085274,14005,0,1681689243,13136.37063297,70.18318215000181,53542.79443224001 2023-04-16,23:54:05.000,106,11085314,14005,0,1681689244,13136.397578209995,70.18318215000181,53542.82936784 2023-04-16,23:54:06.000,106,11085295,13725,0,1681689245,13136.42452344999,70.1690838900031,53542.822380720005 2023-04-16,23:54:07.000,106,11085289,13885,0,1681689246,13136.437996069995,70.18318215000181,53542.74552240001 2023-04-16,23:54:08.000,106,11085291,13965,0,1681689247,13136.498622859996,70.20432953999989,53542.822380720005 2023-04-16,23:54:09.000,106,11085265,14085,0,1681689248,13136.565985959991,70.16203476000373,53542.76648376001 2023-04-16,23:54:10.000,106,11085325,14045,0,1681689249,13136.57272227,70.18318215000181,53542.836354959996 2023-04-16,23:54:11.000,106,11085318,13965,0,1681689250,13136.61314013,70.20432953999989,53542.75250952 2023-04-16,23:54:12.000,106,11085321,13965,0,1681689251,13136.53230441,70.24662432000332,53542.78744512 2023-04-16,23:54:13.000,106,11085301,14165,0,1681689252,13136.586194889991,70.26072258000204,53542.78744512 2023-04-16,23:54:14.000,106,11085317,13845,0,1681689253,13136.619876439996,70.24662432000332,53542.79443224001 2023-04-16,23:54:15.000,106,11085359,13925,0,1681689254,13136.673766920001,70.25367345000268,53542.836354959996 2023-04-16,23:54:16.000,106,11085290,14045,0,1681689255,13136.640085369996,70.24662432000332,53542.81539360001 2023-04-16,23:54:17.000,106,11085262,14045,0,1681689256,13136.667030609991,70.2325260600046,53542.871290560004 2023-04-16,23:54:18.000,106,11085303,13885,0,1681689257,13136.626612749991,70.24662432000332,53542.78744512 2023-04-16,23:54:19.000,106,11085318,13805,0,1681689258,13136.653557990001,70.25367345000268,53542.84334208001 2023-04-16,23:54:20.000,106,11085289,14045,0,1681689259,13136.626612749991,70.23957519000396,53542.90622616 2023-04-16,23:54:21.000,106,11085312,13845,0,1681689260,13136.640085369996,70.21842779999861,53542.871290560004 2023-04-16,23:54:22.000,106,11085322,14045,0,1681689261,13136.586194889991,70.2325260600046,53542.871290560004 2023-04-16,23:54:23.000,106,11085328,13925,0,1681689262,13136.626612749991,70.17613302000245,53542.773470880005 2023-04-16,23:54:24.000,106,11085306,13885,0,1681689263,13136.660294299996,70.16203476000373,53542.90622616 2023-04-16,23:54:25.000,106,11085338,13925,0,1681689264,13136.660294299996,70.1690838900031,53542.90622616 2023-04-16,23:54:26.000,106,11085331,14285,0,1681689265,13136.586194889991,70.16203476000373,53542.955136 2023-04-16,23:54:27.000,106,11085326,14325,0,1681689266,13136.53230441,70.16203476000373,53542.89923904 2023-04-16,23:54:28.000,106,11085341,14245,0,1681689267,13136.54577702999,70.14088736999838,53542.84334208001 2023-04-16,23:54:29.000,106,11085284,13925,0,1681689268,13136.49188655,70.13383823999902,53542.81539360001 2023-04-16,23:54:30.000,106,11085292,14245,0,1681689269,13136.478413929995,70.13383823999902,53542.892251920006 2023-04-16,23:54:31.000,106,11085271,13965,0,1681689270,13136.53230441,70.12678910999966,53542.892251920006 2023-04-16,23:54:32.000,106,11085283,14045,0,1681689271,13136.518831789996,70.08449433000351,53542.87827768 2023-04-16,23:54:33.000,106,11085285,14005,0,1681689272,13136.559249649996,70.07744520000415,53542.8503292 2023-04-16,23:54:34.000,106,11085304,13925,0,1681689273,13136.599667509996,70.0562978099988,53542.89923904 2023-04-16,23:54:35.000,106,11085282,14125,0,1681689274,13136.586194889991,70.07039607000479,53542.91321328001 2023-04-16,23:54:36.000,106,11085311,13725,0,1681689275,13136.5929312,70.03515042000072,53542.87827768 2023-04-16,23:54:37.000,106,11085328,13885,0,1681689276,13136.54577702999,70.09859259000223,53542.78744512 2023-04-16,23:54:38.000,106,11085293,13885,0,1681689277,13136.61314013,70.02810129000136,53542.81539360001 2023-04-16,23:54:39.000,106,11085303,14085,0,1681689278,13136.680503229996,70.06334693999815,53542.88526480001 2023-04-16,23:54:40.000,106,11085281,13925,0,1681689279,13136.754602640001,70.04219955000008,53542.89923904 2023-04-16,23:54:41.000,106,11085278,14005,0,1681689280,13136.761338949997,70.02810129000136,53542.87827768 2023-04-16,23:54:42.000,106,11085298,14045,0,1681689281,13136.761338949997,70.04219955000008,53542.8503292 2023-04-16,23:54:43.000,106,11085337,14045,0,1681689282,13136.801756809997,70.03515042000072,53542.836354959996 2023-04-16,23:54:44.000,106,11085315,14005,0,1681689283,13136.828702049992,70.08449433000351,53542.90622616 2023-04-16,23:54:45.000,106,11085281,14045,0,1681689284,13136.862383599997,70.11269085000094,53542.84334208001 2023-04-16,23:54:46.000,106,11085253,14085,0,1681689285,13136.842174669997,70.11269085000094,53542.91321328001 2023-04-16,23:54:47.000,106,11085323,14165,0,1681689286,13136.788284189992,70.13383823999902,53542.87827768 2023-04-16,23:54:48.000,106,11085336,13925,0,1681689287,13136.842174669997,70.14088736999838,53542.93417464001 2023-04-16,23:54:49.000,106,11085275,13885,0,1681689288,13136.882592529997,70.14088736999838,53542.98308448001 2023-04-16,23:54:50.000,106,11085320,13845,0,1681689289,13136.896065150002,70.19728041000053,53542.99705872 2023-04-16,23:54:51.000,106,11085329,13885,0,1681689290,13136.909537769992,70.20432953999989,53542.9202004 2023-04-16,23:54:52.000,106,11085314,14005,0,1681689291,13136.842174669997,70.22547692999797,53542.836354959996 2023-04-16,23:54:53.000,106,11085290,13845,0,1681689292,13136.842174669997,70.24662432000332,53542.87827768 2023-04-16,23:54:54.000,106,11085285,14045,0,1681689293,13136.902801459997,70.23957519000396,53542.941161760005 2023-04-16,23:54:55.000,106,11085288,13925,0,1681689294,13136.875856220002,70.21137866999925,53542.87827768 2023-04-16,23:54:56.000,106,11085318,14005,0,1681689295,13136.882592529997,70.23957519000396,53542.91321328001 2023-04-16,23:54:57.000,106,11085280,14005,0,1681689296,13136.896065150002,70.27482084000076,53542.81539360001 2023-04-16,23:54:58.000,106,11085339,14125,0,1681689297,13136.916274080002,70.21137866999925,53542.94814888 2023-04-16,23:54:59.000,106,11085289,14045,0,1681689298,13136.855647290002,70.19728041000053,53542.87827768 2023-04-16,23:55:00.000,106,11085283,14205,0,1681689299,13136.855647290002,70.17613302000245,53542.9202004 2023-04-16,23:55:01.000,106,11085317,13805,0,1681689300,13136.795020500002,70.19728041000053,53542.80840648 2023-04-16,23:55:02.000,106,11085291,13925,0,1681689301,13136.774811570001,70.1690838900031,53542.892251920006 2023-04-16,23:55:03.000,106,11085273,13805,0,1681689302,13136.842174669997,70.1690838900031,53542.88526480001 2023-04-16,23:55:04.000,106,11085318,13925,0,1681689303,13136.889328839992,70.1197399800003,53542.96911024 2023-04-16,23:55:05.000,106,11085326,14085,0,1681689304,13136.875856220002,70.1690838900031,53542.92718752 2023-04-16,23:55:06.000,106,11085277,14045,0,1681689305,13136.923010389997,70.1690838900031,53542.96212312001 2023-04-16,23:55:07.000,106,11085305,14405,0,1681689306,13136.862383599997,70.17613302000245,53542.92718752 2023-04-16,23:55:08.000,106,11085285,14045,0,1681689307,13136.882592529997,70.11269085000094,53543.0250072 2023-04-16,23:55:09.000,106,11085274,14245,0,1681689308,13137.024055039998,70.15498563000438,53542.955136 2023-04-16,23:55:10.000,106,11085323,14125,0,1681689309,13136.983637179997,70.11269085000094,53543.01802008 2023-04-16,23:55:11.000,106,11085273,13805,0,1681689310,13137.037527660003,70.17613302000245,53542.85731632 2023-04-16,23:55:12.000,106,11085302,13845,0,1681689311,13137.017318730002,70.14793649999774,53542.97609736 2023-04-16,23:55:13.000,106,11085285,14205,0,1681689312,13137.165517549998,70.20432953999989,53542.90622616 2023-04-16,23:55:14.000,106,11085237,14085,0,1681689313,13137.145308619998,70.20432953999989,53542.990071600005 2023-04-16,23:55:15.000,106,11085342,14085,0,1681689314,13137.104890759998,70.2677717100014,53542.93417464001 2023-04-16,23:55:16.000,106,11085252,14405,0,1681689315,13137.226144339998,70.27482084000076,53542.9202004 2023-04-16,23:55:17.000,106,11085262,14005,0,1681689316,13137.205935409998,70.3030173599982,53542.836354959996 2023-04-16,23:55:18.000,106,11085295,13845,0,1681689317,13137.199199099989,70.27482084000076,53542.8503292 2023-04-16,23:55:19.000,106,11085299,13885,0,1681689318,13137.253089579994,70.31711562000419,53542.955136 2023-04-16,23:55:20.000,106,11085268,13885,0,1681689319,13137.219408029989,70.28186997000012,53542.90622616 2023-04-16,23:55:21.000,106,11085344,14245,0,1681689320,13137.219408029989,70.28891909999948,53542.96911024 2023-04-16,23:55:22.000,106,11085257,13805,0,1681689321,13137.253089579994,70.29596822999883,53542.9202004 2023-04-16,23:55:23.000,106,11085324,14005,0,1681689322,13137.286771129999,70.28891909999948,53542.892251920006 2023-04-16,23:55:24.000,106,11085302,13885,0,1681689323,13137.246353269999,70.26072258000204,53542.90622616 2023-04-16,23:55:25.000,106,11085328,13845,0,1681689324,13137.226144339998,70.24662432000332,53542.99705872 2023-04-16,23:55:26.000,106,11085317,14045,0,1681689325,13137.185726479998,70.23957519000396,53542.97609736 2023-04-16,23:55:27.000,106,11085255,13885,0,1681689326,13137.185726479998,70.20432953999989,53542.93417464001 2023-04-16,23:55:28.000,106,11085338,13925,0,1681689327,13137.300243749989,70.18318215000181,53543.059942800006 2023-04-16,23:55:29.000,106,11085303,14005,0,1681689328,13137.300243749989,70.15498563000438,53543.0250072 2023-04-16,23:55:30.000,106,11085320,14085,0,1681689329,13137.333925299994,70.1197399800003,53542.98308448001 2023-04-16,23:55:31.000,106,11085343,13925,0,1681689330,13137.253089579994,70.11269085000094,53542.94814888 2023-04-16,23:55:32.000,106,11085319,13965,0,1681689331,13137.239616959989,70.09154346000287,53543.03199432001 2023-04-16,23:55:33.000,106,11085325,13725,0,1681689332,13137.259825889989,70.07744520000415,53543.08090416001 2023-04-16,23:55:34.000,106,11085342,14005,0,1681689333,13137.286771129999,70.04219955000008,53543.08789128 2023-04-16,23:55:35.000,106,11085299,14005,0,1681689334,13137.367606849999,70.09859259000223,53543.03199432001 2023-04-16,23:55:36.000,106,11085282,13885,0,1681689335,13137.38107946999,70.04924867999944,53543.01103296001 2023-04-16,23:55:37.000,106,11085327,13885,0,1681689336,13137.434969949994,70.07744520000415,53543.01802008 2023-04-16,23:55:38.000,106,11085283,13845,0,1681689337,13137.4686515,70.02810129000136,53543.07391704 2023-04-16,23:55:39.000,106,11085293,13885,0,1681689338,13137.434969949994,70.04924867999944,53543.0948784 2023-04-16,23:55:40.000,106,11085275,13925,0,1681689339,13137.48212411999,70.021052160002,53543.08090416001 2023-04-16,23:55:41.000,106,11085270,14005,0,1681689340,13137.52254197999,70.01400303000264,53543.08789128 2023-04-16,23:55:42.000,106,11085259,14205,0,1681689341,13137.455178879994,69.97170824999921,53543.01103296001 2023-04-16,23:55:43.000,106,11085282,14125,0,1681689342,13137.475387809995,70.03515042000072,53543.08789128 2023-04-16,23:55:44.000,106,11085334,13685,0,1681689343,13137.58990508,69.97875737999857,53543.108852640005 2023-04-16,23:55:45.000,106,11085274,13845,0,1681689344,13137.616850319995,70.01400303000264,53543.06692992 2023-04-16,23:55:46.000,106,11085292,14085,0,1681689345,13137.58316876999,70.00695390000328,53543.01103296001 2023-04-16,23:55:47.000,106,11085320,13605,0,1681689346,13137.52927829,70.04924867999944,53542.990071600005 2023-04-16,23:55:48.000,106,11085341,14085,0,1681689347,13137.54948722,70.021052160002,53543.03199432001 2023-04-16,23:55:49.000,106,11085319,13885,0,1681689348,13137.58316876999,70.06334693999815,53543.0250072 2023-04-16,23:55:50.000,106,11085301,13645,0,1681689349,13137.54948722,70.03515042000072,53543.07391704 2023-04-16,23:55:51.000,106,11085318,13885,0,1681689350,13137.58316876999,70.0562978099988,53543.08789128 2023-04-16,23:55:52.000,106,11085308,14005,0,1681689351,13137.637059249995,70.04219955000008,53543.108852640005 2023-04-16,23:55:53.000,106,11085319,13925,0,1681689352,13137.657268179995,70.01400303000264,53543.22064656001 2023-04-16,23:55:54.000,106,11085306,14045,0,1681689353,13137.697686039995,69.99285564000456,53543.171736719996 2023-04-16,23:55:55.000,106,11085319,13885,0,1681689354,13137.66400448999,70.00695390000328,53543.19269808 2023-04-16,23:55:56.000,106,11085330,13965,0,1681689355,13137.6707408,69.96465911999985,53543.1647496 2023-04-16,23:55:57.000,106,11085287,14085,0,1681689356,13137.596641389995,69.94351173000177,53543.12282688 2023-04-16,23:55:58.000,106,11085308,14005,0,1681689357,13137.61011401,69.9223643400037,53543.07391704 2023-04-16,23:55:59.000,106,11085325,13805,0,1681689358,13137.697686039995,69.92941347000306,53543.13680112 2023-04-16,23:56:00.000,106,11085287,14125,0,1681689359,13137.71115866,69.8730204300009,53543.11583976 2023-04-16,23:56:01.000,106,11085290,14085,0,1681689360,13137.72463127999,69.83072565000475,53543.12981400001 2023-04-16,23:56:02.000,106,11085316,13685,0,1681689361,13137.70442234999,69.8095782599994,53543.03199432001 2023-04-16,23:56:03.000,106,11085304,13965,0,1681689362,13137.677477109995,69.78843087000132,53543.05295568001 2023-04-16,23:56:04.000,106,11085282,13925,0,1681689363,13137.70442234999,69.80252913000004,53543.08090416001 2023-04-16,23:56:05.000,106,11085344,14085,0,1681689364,13137.66400448999,69.74613608999789,53543.10186552001 2023-04-16,23:56:06.000,106,11085265,13725,0,1681689365,13137.60337769999,69.76023435000388,53543.038981440004 2023-04-16,23:56:07.000,106,11085339,13765,0,1681689366,13137.58990508,69.76023435000388,53543.04596856 2023-04-16,23:56:08.000,106,11085267,14085,0,1681689367,13137.63032294,69.71793957000045,53543.108852640005 2023-04-16,23:56:09.000,106,11085295,13925,0,1681689368,13137.58990508,69.6756447900043,53543.11583976 2023-04-16,23:56:10.000,106,11085288,14085,0,1681689369,13137.596641389995,69.68974305000302,53543.08789128 2023-04-16,23:56:11.000,106,11085274,13925,0,1681689370,13137.515805669995,69.73203782999917,53543.0250072 2023-04-16,23:56:12.000,106,11085326,14085,0,1681689371,13137.52254197999,69.73908695999853,53543.05295568001 2023-04-16,23:56:13.000,106,11085272,13805,0,1681689372,13137.536014599995,69.71793957000045,53543.06692992 2023-04-16,23:56:14.000,106,11085256,13765,0,1681689373,13137.536014599995,69.72498869999981,53543.059942800006 2023-04-16,23:56:15.000,106,11085332,14045,0,1681689374,13137.515805669995,69.71793957000045,53543.07391704 2023-04-16,23:56:16.000,106,11085267,14205,0,1681689375,13137.48886043,69.76728348000324,53543.04596856 2023-04-16,23:56:17.000,106,11085290,13885,0,1681689376,13137.50906936,69.78138174000196,53543.08789128 2023-04-16,23:56:18.000,106,11085294,13725,0,1681689377,13137.54275090999,69.78138174000196,53543.12981400001 2023-04-16,23:56:19.000,106,11085318,14085,0,1681689378,13137.54275090999,69.80252913000004,53543.10186552001 2023-04-16,23:56:20.000,106,11085322,14045,0,1681689379,13137.556223529995,69.83777478000411,53543.08090416001 2023-04-16,23:56:21.000,106,11085275,13925,0,1681689380,13137.495596739995,69.83777478000411,53543.07391704 2023-04-16,23:56:22.000,106,11085323,13885,0,1681689381,13137.536014599995,69.84482391000347,53543.059942800006 2023-04-16,23:56:23.000,106,11085285,14085,0,1681689382,13137.64379555999,69.83777478000411,53543.12981400001 2023-04-16,23:56:24.000,106,11085311,13805,0,1681689383,13137.637059249995,69.79548000000068,53543.10186552001 2023-04-16,23:56:25.000,106,11085274,14245,0,1681689384,13137.677477109995,69.80252913000004,53543.0948784 2023-04-16,23:56:26.000,106,11085324,14005,0,1681689385,13137.71115866,69.78843087000132,53543.10186552001 2023-04-16,23:56:27.000,106,11085310,13965,0,1681689386,13137.62358662999,69.81662738999876,53543.01802008 2023-04-16,23:56:28.000,106,11085359,14045,0,1681689387,13137.65053187,69.83777478000411,53543.11583976 2023-04-16,23:56:29.000,106,11085273,14005,0,1681689388,13137.677477109995,69.78843087000132,53543.13680112 2023-04-16,23:56:30.000,106,11085313,14005,0,1681689389,13137.616850319995,69.80252913000004,53543.14378824 2023-04-16,23:56:31.000,106,11085301,14245,0,1681689390,13137.58990508,69.76728348000324,53543.21365944 2023-04-16,23:56:32.000,106,11085303,13765,0,1681689391,13137.61011401,69.78138174000196,53543.22064656001 2023-04-16,23:56:33.000,106,11085302,14045,0,1681689392,13137.697686039995,69.7743326100026,53543.276543520005 2023-04-16,23:56:34.000,106,11085382,14005,0,1681689393,13137.6707408,69.78138174000196,53543.24859504001 2023-04-16,23:56:35.000,106,11085299,14005,0,1681689394,13137.68421341999,69.78843087000132,53543.17872384001 2023-04-16,23:56:36.000,106,11085310,14205,0,1681689395,13137.657268179995,69.78843087000132,53543.18571096 2023-04-16,23:56:37.000,106,11085324,13965,0,1681689396,13137.657268179995,69.81662738999876,53543.22064656001 2023-04-16,23:56:38.000,106,11085269,13925,0,1681689397,13137.62358662999,69.83777478000411,53543.18571096 2023-04-16,23:56:39.000,106,11085298,13925,0,1681689398,13137.58316876999,69.83777478000411,53543.24160792 2023-04-16,23:56:40.000,106,11085266,13925,0,1681689399,13137.616850319995,69.85892217000219,53543.25558216 2023-04-16,23:56:41.000,106,11085311,13805,0,1681689400,13137.60337769999,69.83777478000411,53543.25558216 2023-04-16,23:56:42.000,106,11085296,13885,0,1681689401,13137.596641389995,69.9082660799977,53543.25558216 2023-04-16,23:56:43.000,106,11085309,13725,0,1681689402,13137.56969615,69.92941347000306,53543.108852640005 2023-04-16,23:56:44.000,106,11085297,13965,0,1681689403,13137.58990508,69.86597130000155,53543.21365944 2023-04-16,23:56:45.000,106,11085301,14205,0,1681689404,13137.60337769999,69.89416781999898,53543.24160792 2023-04-16,23:56:46.000,106,11085289,14045,0,1681689405,13137.58990508,69.88711868999962,53543.15077536001 2023-04-16,23:56:47.000,106,11085296,14045,0,1681689406,13137.637059249995,69.90121694999834,53543.17872384001 2023-04-16,23:56:48.000,106,11085313,13805,0,1681689407,13137.717894969996,69.9223643400037,53543.2346208 2023-04-16,23:56:49.000,106,11085280,14045,0,1681689408,13137.66400448999,69.88711868999962,53543.29750488001 2023-04-16,23:56:50.000,106,11085279,14085,0,1681689409,13137.65053187,69.93646260000241,53543.31147912 2023-04-16,23:56:51.000,106,11085336,13925,0,1681689410,13137.54948722,69.93646260000241,53543.28353064 2023-04-16,23:56:52.000,106,11085317,14165,0,1681689411,13137.596641389995,69.95760999000049,53543.33244048 2023-04-16,23:56:53.000,106,11085263,14125,0,1681689412,13137.66400448999,69.99990477000392,53543.29750488001 2023-04-16,23:56:54.000,106,11085293,14045,0,1681689413,13137.69094973,69.98580650999793,53543.25558216 2023-04-16,23:56:55.000,106,11085289,13885,0,1681689414,13137.70442234999,69.98580650999793,53543.24859504001 2023-04-16,23:56:56.000,106,11085305,13845,0,1681689415,13137.697686039995,69.99990477000392,53543.25558216 2023-04-16,23:56:57.000,106,11085293,14005,0,1681689416,13137.697686039995,69.99285564000456,53543.26256928 2023-04-16,23:56:58.000,106,11085301,14045,0,1681689417,13137.70442234999,70.021052160002,53543.28353064 2023-04-16,23:56:59.000,106,11085287,13925,0,1681689418,13137.6707408,70.01400303000264,53543.24859504001 2023-04-16,23:57:00.000,106,11085311,13845,0,1681689419,13137.61011401,70.01400303000264,53543.29750488001 2023-04-16,23:57:01.000,106,11085298,14245,0,1681689420,13137.515805669995,70.08449433000351,53543.14378824 2023-04-16,23:57:02.000,106,11085256,14045,0,1681689421,13137.46191518999,70.07744520000415,53543.04596856 2023-04-16,23:57:03.000,106,11085290,14125,0,1681689422,13137.44170625999,70.11269085000094,53543.07391704 2023-04-16,23:57:04.000,106,11085274,14085,0,1681689423,13137.455178879994,70.10564172000159,53543.15077536001 2023-04-16,23:57:05.000,106,11085262,14165,0,1681689424,13137.414761019994,70.10564172000159,53543.10186552001 2023-04-16,23:57:06.000,106,11085268,14005,0,1681689425,13137.34066160999,70.06334693999815,53543.06692992 2023-04-16,23:57:07.000,106,11085289,13885,0,1681689426,13137.300243749989,70.04219955000008,53542.97609736 2023-04-16,23:57:08.000,106,11085255,14005,0,1681689427,13137.293507439994,69.99285564000456,53542.96911024 2023-04-16,23:57:09.000,106,11085232,14005,0,1681689428,13137.259825889989,70.02810129000136,53543.03199432001 2023-04-16,23:57:10.000,106,11085283,14245,0,1681689429,13137.219408029989,69.96465911999985,53543.0250072 2023-04-16,23:57:11.000,106,11085281,13805,0,1681689430,13137.185726479998,69.98580650999793,53542.955136 2023-04-16,23:57:12.000,106,11085299,14045,0,1681689431,13137.205935409998,69.9223643400037,53542.955136 2023-04-16,23:57:13.000,106,11085285,14005,0,1681689432,13137.253089579994,69.9223643400037,53543.01103296001 2023-04-16,23:57:14.000,106,11085272,14165,0,1681689433,13137.145308619998,69.8730204300009,53542.836354959996 2023-04-16,23:57:15.000,106,11085271,13885,0,1681689434,13137.219408029989,69.86597130000155,53542.97609736 2023-04-16,23:57:16.000,106,11085267,13885,0,1681689435,13137.205935409998,69.83777478000411,53542.955136 2023-04-16,23:57:17.000,106,11085276,13885,0,1681689436,13137.178990169989,69.8730204300009,53542.90622616 2023-04-16,23:57:18.000,106,11085305,14085,0,1681689437,13137.158781239988,69.86597130000155,53542.89923904 2023-04-16,23:57:19.000,106,11085295,13965,0,1681689438,13137.178990169989,69.90121694999834,53542.9202004 2023-04-16,23:57:20.000,106,11085341,13805,0,1681689439,13137.246353269999,69.89416781999898,53542.94814888 2023-04-16,23:57:21.000,106,11085270,14045,0,1681689440,13137.226144339998,69.95760999000049,53542.96212312001 2023-04-16,23:57:22.000,106,11085289,14245,0,1681689441,13137.172253859993,69.96465911999985,53542.96212312001 2023-04-16,23:57:23.000,106,11085283,14125,0,1681689442,13137.266562199999,70.00695390000328,53542.91321328001 2023-04-16,23:57:24.000,106,11085288,14125,0,1681689443,13137.300243749989,70.02810129000136,53542.89923904 2023-04-16,23:57:25.000,106,11085272,13885,0,1681689444,13137.36087053999,70.0562978099988,53542.88526480001 2023-04-16,23:57:26.000,106,11085247,14045,0,1681689445,13137.394552089994,70.04219955000008,53542.88526480001 2023-04-16,23:57:27.000,106,11085279,13845,0,1681689446,13137.367606849999,70.07744520000415,53542.80141936 2023-04-16,23:57:28.000,106,11085261,13845,0,1681689447,13137.455178879994,70.03515042000072,53542.85731632 2023-04-16,23:57:29.000,106,11085313,14085,0,1681689448,13137.42149732999,70.06334693999815,53542.871290560004 2023-04-16,23:57:30.000,106,11085250,13965,0,1681689449,13137.434969949994,70.01400303000264,53542.87827768 2023-04-16,23:57:31.000,106,11085311,13965,0,1681689450,13137.44844257,70.0562978099988,53542.84334208001 2023-04-16,23:57:32.000,106,11085277,13925,0,1681689451,13137.44170625999,69.99285564000456,53542.85731632 2023-04-16,23:57:33.000,106,11085292,14125,0,1681689452,13137.455178879994,69.94351173000177,53542.871290560004 2023-04-16,23:57:34.000,106,11085301,13925,0,1681689453,13137.48212411999,69.93646260000241,53542.90622616 2023-04-16,23:57:35.000,106,11085257,13965,0,1681689454,13137.495596739995,69.8730204300009,53542.90622616 2023-04-16,23:57:36.000,106,11085328,13885,0,1681689455,13137.44844257,69.84482391000347,53542.871290560004 2023-04-16,23:57:37.000,106,11085257,13845,0,1681689456,13137.44844257,69.80252913000004,53542.91321328001 2023-04-16,23:57:38.000,106,11085312,13765,0,1681689457,13137.50906936,69.76728348000324,53542.941161760005 2023-04-16,23:57:39.000,106,11085316,13965,0,1681689458,13137.50233304999,69.73203782999917,53542.892251920006 2023-04-16,23:57:40.000,106,11085268,13885,0,1681689459,13137.46191518999,69.64039914000023,53542.87827768 2023-04-16,23:57:41.000,106,11085303,13845,0,1681689460,13137.44170625999,69.64744826999959,53542.871290560004 2023-04-16,23:57:42.000,106,11085295,13805,0,1681689461,13137.414761019994,69.59810436000407,53542.871290560004 2023-04-16,23:57:43.000,106,11085291,13885,0,1681689462,13137.44844257,69.56285871,53542.955136 2023-04-16,23:57:44.000,106,11085282,13885,0,1681689463,13137.455178879994,69.54876045000128,53542.96212312001 2023-04-16,23:57:45.000,106,11085275,14125,0,1681689464,13137.50233304999,69.54171132000192,53542.96212312001 2023-04-16,23:57:46.000,106,11085317,13845,0,1681689465,13137.52927829,69.54876045000128,53542.90622616 2023-04-16,23:57:47.000,106,11085277,13885,0,1681689466,13137.50906936,69.57695696999872,53542.84334208001 2023-04-16,23:57:48.000,106,11085256,14005,0,1681689467,13137.556223529995,69.52056393000385,53542.92718752 2023-04-16,23:57:49.000,106,11085265,13845,0,1681689468,13137.576432459995,69.54171132000192,53542.955136 2023-04-16,23:57:50.000,106,11085278,14045,0,1681689469,13137.61011401,69.57695696999872,53542.94814888 2023-04-16,23:57:51.000,106,11085285,13885,0,1681689470,13137.58316876999,69.55580958000064,53542.91321328001 2023-04-16,23:57:52.000,106,11085274,13885,0,1681689471,13137.637059249995,69.58400609999808,53542.98308448001 2023-04-16,23:57:53.000,106,11085298,13885,0,1681689472,13137.66400448999,69.61220262000279,53543.0250072 2023-04-16,23:57:54.000,106,11085296,13725,0,1681689473,13137.677477109995,69.64744826999959,53543.03199432001 2023-04-16,23:57:55.000,106,11085293,13965,0,1681689474,13137.69094973,69.63335001000087,53543.038981440004 2023-04-16,23:57:56.000,106,11085306,13925,0,1681689475,13137.68421341999,69.69679218000238,53543.059942800006 2023-04-16,23:57:57.000,106,11085295,13925,0,1681689476,13137.6707408,69.68974305000302,53542.96911024 2023-04-16,23:57:58.000,106,11085274,13645,0,1681689477,13137.72463127999,69.68974305000302,53542.990071600005 2023-04-16,23:57:59.000,106,11085224,13605,0,1681689478,13137.77178545,69.70384131000174,53543.01802008 2023-04-16,23:58:00.000,106,11085237,14005,0,1681689479,13137.859357479996,69.71793957000045,53543.059942800006 2023-04-16,23:58:01.000,106,11085294,14165,0,1681689480,13137.845884859991,69.74613608999789,53543.12981400001 2023-04-16,23:58:02.000,106,11085253,14125,0,1681689481,13137.899775339996,69.74613608999789,53542.99705872 2023-04-16,23:58:03.000,106,11085311,14085,0,1681689482,13137.83241224,69.76023435000388,53543.04596856 2023-04-16,23:58:04.000,106,11085283,13765,0,1681689483,13137.994083680001,69.79548000000068,53543.004045839996 2023-04-16,23:58:05.000,106,11085300,14085,0,1681689484,13138.021028919997,69.74613608999789,53543.04596856 2023-04-16,23:58:06.000,106,11085307,13805,0,1681689485,13138.021028919997,69.73908695999853,53542.96911024 2023-04-16,23:58:07.000,106,11085275,13885,0,1681689486,13138.061446779997,69.75318522000453,53542.98308448001 2023-04-16,23:58:08.000,106,11085252,13925,0,1681689487,13138.182700359997,69.75318522000453,53543.08090416001 2023-04-16,23:58:09.000,106,11085269,13925,0,1681689488,13138.149018809992,69.73203782999917,53543.15077536001 2023-04-16,23:58:10.000,106,11085277,14085,0,1681689489,13138.196172980002,69.78138174000196,53543.13680112 2023-04-16,23:58:11.000,106,11085303,13765,0,1681689490,13138.122073569997,69.75318522000453,53543.157762480005 2023-04-16,23:58:12.000,106,11085266,14165,0,1681689491,13138.115337260002,69.75318522000453,53543.11583976 2023-04-16,23:58:13.000,106,11085310,13885,0,1681689492,13138.135546190002,69.8095782599994,53543.12282688 2023-04-16,23:58:14.000,106,11085257,13965,0,1681689493,13138.122073569997,69.75318522000453,53543.08789128 2023-04-16,23:58:15.000,106,11085256,13885,0,1681689494,13138.155755120002,69.72498869999981,53543.17872384001 2023-04-16,23:58:16.000,106,11085293,14165,0,1681689495,13138.122073569997,69.74613608999789,53543.19968520001 2023-04-16,23:58:17.000,106,11085328,13725,0,1681689496,13138.081655709997,69.72498869999981,53543.21365944 2023-04-16,23:58:18.000,106,11085282,14085,0,1681689497,13138.081655709997,69.7108904400011,53543.18571096 2023-04-16,23:58:19.000,106,11085294,14045,0,1681689498,13138.014292610002,69.65449739999895,53543.206672320004 2023-04-16,23:58:20.000,106,11085284,14045,0,1681689499,13137.946929509992,69.64744826999959,53543.19968520001 2023-04-16,23:58:21.000,106,11085240,13845,0,1681689500,13137.879566409996,69.6756447900043,53543.19269808 2023-04-16,23:58:22.000,106,11085292,14245,0,1681689501,13137.839148549996,69.64039914000023,53543.10186552001 2023-04-16,23:58:23.000,106,11085282,14125,0,1681689502,13137.906511649991,69.63335001000087,53543.13680112 2023-04-16,23:58:24.000,106,11085267,13885,0,1681689503,13137.879566409996,69.59105523000471,53543.157762480005 2023-04-16,23:58:25.000,106,11085284,13965,0,1681689504,13137.852621170001,69.53466219000256,53543.22064656001 2023-04-16,23:58:26.000,106,11085301,13805,0,1681689505,13137.83241224,69.54171132000192,53543.24160792 2023-04-16,23:58:27.000,106,11085264,13725,0,1681689506,13137.73136759,69.53466219000256,53543.22064656001 2023-04-16,23:58:28.000,106,11085302,13805,0,1681689507,13137.738103899996,69.54876045000128,53543.22064656001 2023-04-16,23:58:29.000,106,11085254,13965,0,1681689508,13137.818939619996,69.54876045000128,53543.19968520001 2023-04-16,23:58:30.000,106,11085304,13925,0,1681689509,13137.83241224,69.56285871,53543.12282688 2023-04-16,23:58:31.000,106,11085240,13885,0,1681689510,13137.852621170001,69.59810436000407,53543.11583976 2023-04-16,23:58:32.000,106,11085301,13765,0,1681689511,13137.933456890001,69.64039914000023,53543.12282688 2023-04-16,23:58:33.000,106,11085301,13805,0,1681689512,13137.973874750001,69.6756447900043,53543.13680112 2023-04-16,23:58:34.000,106,11085268,13805,0,1681689513,13138.068183089992,69.70384131000174,53543.157762480005 2023-04-16,23:58:35.000,106,11085272,13685,0,1681689514,13138.122073569997,69.79548000000068,53543.157762480005 2023-04-16,23:58:36.000,106,11085291,13925,0,1681689515,13138.189436669993,69.82367651999812,53543.07391704 2023-04-16,23:58:37.000,106,11085206,14085,0,1681689516,13138.182700359997,69.85187304000283,53543.08090416001 2023-04-16,23:58:38.000,106,11085284,13645,0,1681689517,13138.229854529993,69.91531521000434,53543.0948784 2023-04-16,23:58:39.000,106,11085260,14045,0,1681689518,13138.324162869998,69.95760999000049,53543.19968520001 2023-04-16,23:58:40.000,106,11085292,13925,0,1681689519,13138.357844419988,69.99990477000392,53543.18571096 2023-04-16,23:58:41.000,106,11085277,14045,0,1681689520,13138.418471209989,70.02810129000136,53543.21365944 2023-04-16,23:58:42.000,106,11085274,13805,0,1681689521,13138.465625379999,70.07039607000479,53543.171736719996 2023-04-16,23:58:43.000,106,11085302,14005,0,1681689522,13138.357844419988,70.10564172000159,53543.13680112 2023-04-16,23:58:44.000,106,11085217,13805,0,1681689523,13138.357844419988,70.19023128000117,53543.21365944 2023-04-16,23:58:45.000,106,11085281,14005,0,1681689524,13138.384789659998,70.19728041000053,53543.25558216 2023-04-16,23:58:46.000,106,11085298,14045,0,1681689525,13138.445416449998,70.22547692999797,53543.24160792 2023-04-16,23:58:47.000,106,11085246,14165,0,1681689526,13138.344371799998,70.23957519000396,53543.18571096 2023-04-16,23:58:48.000,106,11085314,13965,0,1681689527,13138.398262279989,70.21842779999861,53543.24859504001 2023-04-16,23:58:49.000,106,11085289,14005,0,1681689528,13138.472361689994,70.19023128000117,53543.35340184 2023-04-16,23:58:50.000,106,11085301,14045,0,1681689529,13138.404998589998,70.21842779999861,53543.29750488001 2023-04-16,23:58:51.000,106,11085281,13725,0,1681689530,13138.371317039993,70.15498563000438,53543.276543520005 2023-04-16,23:58:52.000,106,11085265,13965,0,1681689531,13138.310690249993,70.14088736999838,53543.19269808 2023-04-16,23:58:53.000,106,11085254,13885,0,1681689532,13138.283745009998,70.13383823999902,53543.2346208 2023-04-16,23:58:54.000,106,11085276,13925,0,1681689533,13138.337635489988,70.09859259000223,53543.25558216 2023-04-16,23:58:55.000,106,11085284,14165,0,1681689534,13138.317426559988,70.06334693999815,53543.29051776 2023-04-16,23:58:56.000,106,11085335,13845,0,1681689535,13138.303953939998,70.06334693999815,53543.29051776 2023-04-16,23:58:57.000,106,11085325,13645,0,1681689536,13138.317426559988,69.99285564000456,53543.24859504001 2023-04-16,23:58:58.000,106,11085301,13765,0,1681689537,13138.303953939998,69.96465911999985,53543.276543520005 2023-04-16,23:58:59.000,106,11085311,13965,0,1681689538,13138.277008700003,69.9223643400037,53543.25558216 2023-04-16,23:59:00.000,106,11085251,13925,0,1681689539,13138.303953939998,69.88711868999962,53543.227633680006 2023-04-16,23:59:01.000,106,11085236,13805,0,1681689540,13138.263536079998,69.85187304000283,53543.19968520001 2023-04-16,23:59:02.000,106,11085273,13765,0,1681689541,13138.277008700003,69.80252913000004,53543.17872384001 2023-04-16,23:59:03.000,106,11085247,14005,0,1681689542,13138.310690249993,69.76023435000388,53543.25558216 2023-04-16,23:59:04.000,106,11085278,14045,0,1681689543,13138.357844419988,69.73203782999917,53543.28353064 2023-04-16,23:59:05.000,106,11085282,13565,0,1681689544,13138.371317039993,69.76728348000324,53543.26955640001 2023-04-16,23:59:06.000,106,11085257,13805,0,1681689545,13138.384789659998,69.73203782999917,53543.24859504001 2023-04-16,23:59:07.000,106,11085287,13925,0,1681689546,13138.337635489988,69.74613608999789,53543.17872384001 2023-04-16,23:59:08.000,106,11085272,13965,0,1681689547,13138.378053349988,69.79548000000068,53543.19269808 2023-04-16,23:59:09.000,106,11085253,13965,0,1681689548,13138.404998589998,69.82367651999812,53543.15077536001 2023-04-16,23:59:10.000,106,11085281,13925,0,1681689549,13138.452152759994,69.84482391000347,53543.12282688 2023-04-16,23:59:11.000,106,11085291,13925,0,1681689550,13138.512779549994,69.83072565000475,53543.108852640005 2023-04-16,23:59:12.000,106,11085321,13845,0,1681689551,13138.553197409994,69.83777478000411,53543.0948784 2023-04-16,23:59:13.000,106,11085225,13925,0,1681689552,13138.553197409994,69.83072565000475,53543.11583976 2023-04-16,23:59:14.000,106,11085324,13885,0,1681689553,13138.566670029999,69.8730204300009,53543.0948784 2023-04-16,23:59:15.000,106,11085294,13765,0,1681689554,13138.553197409994,69.9082660799977,53543.08789128 2023-04-16,23:59:16.000,106,11085238,13885,0,1681689555,13138.479097999989,69.9082660799977,53543.14378824 2023-04-16,23:59:17.000,106,11085243,13725,0,1681689556,13138.431943829994,69.96465911999985,53543.13680112 2023-04-16,23:59:18.000,106,11085261,13885,0,1681689557,13138.418471209989,69.99990477000392,53543.21365944 2023-04-16,23:59:19.000,106,11085292,13925,0,1681689558,13138.438680139989,70.01400303000264,53543.26256928 2023-04-16,23:59:20.000,106,11085251,14085,0,1681689559,13138.411734899993,70.0562978099988,53543.25558216 2023-04-16,23:59:21.000,106,11085254,14125,0,1681689560,13138.438680139989,70.04924867999944,53543.24859504001 2023-04-16,23:59:22.000,106,11085286,14005,0,1681689561,13138.344371799998,70.07039607000479,53543.21365944 2023-04-16,23:59:23.000,106,11085320,14085,0,1681689562,13138.283745009998,70.08449433000351,53543.171736719996 2023-04-16,23:59:24.000,106,11085243,13805,0,1681689563,13138.317426559988,70.07744520000415,53543.19968520001 2023-04-16,23:59:25.000,106,11085236,13885,0,1681689564,13138.330899179993,70.10564172000159,53543.26955640001 2023-04-16,23:59:26.000,106,11085237,13885,0,1681689565,13138.277008700003,70.13383823999902,53543.14378824 2023-04-16,23:59:27.000,106,11085290,14005,0,1681689566,13138.277008700003,70.13383823999902,53543.29051776 2023-04-16,23:59:28.000,106,11085277,13925,0,1681689567,13138.303953939998,70.10564172000159,53543.24859504001 2023-04-16,23:59:29.000,106,11085246,13965,0,1681689568,13138.290481319993,70.09154346000287,53543.29051776 2023-04-16,23:59:30.000,106,11085272,13965,0,1681689569,13138.310690249993,70.06334693999815,53543.26256928 2023-04-16,23:59:31.000,106,11085300,13805,0,1681689570,13138.196172980002,70.08449433000351,53543.171736719996 2023-04-16,23:59:32.000,106,11085283,13925,0,1681689571,13138.169227739992,70.04219955000008,53543.24859504001 2023-04-16,23:59:33.000,106,11085268,13925,0,1681689572,13138.135546190002,70.02810129000136,53543.304492 2023-04-16,23:59:34.000,106,11085235,13925,0,1681689573,13138.095128330002,70.02810129000136,53543.26256928 2023-04-16,23:59:35.000,106,11085265,13925,0,1681689574,13138.054710470002,70.021052160002,53543.28353064 2023-04-16,23:59:36.000,106,11085221,13965,0,1681689575,13138.034501540002,69.98580650999793,53543.24160792 2023-04-16,23:59:37.000,106,11085276,14125,0,1681689576,13138.041237849997,69.92941347000306,53543.29750488001 2023-04-16,23:59:38.000,106,11085281,14005,0,1681689577,13137.926720579992,69.94351173000177,53543.29750488001 2023-04-16,23:59:39.000,106,11085253,14085,0,1681689578,13137.906511649991,69.9223643400037,53543.2346208 2023-04-16,23:59:40.000,106,11085257,13845,0,1681689579,13137.893039030001,69.88006956000027,53543.24859504001 2023-04-16,23:59:41.000,106,11085300,14045,0,1681689580,13137.81220331,69.88006956000027,53543.26955640001 2023-04-16,23:59:42.000,106,11085279,14085,0,1681689581,13137.75157652,69.9082660799977,53543.25558216 2023-04-16,23:59:43.000,106,11085295,14005,0,1681689582,13137.76504913999,69.88006956000027,53543.24160792 2023-04-16,23:59:44.000,106,11085234,14165,0,1681689583,13137.785258069991,69.80252913000004,53543.206672320004 2023-04-16,23:59:45.000,106,11085281,13925,0,1681689584,13137.74484020999,69.7743326100026,53543.26256928 2023-04-16,23:59:46.000,106,11085269,14005,0,1681689585,13137.71115866,69.76023435000388,53543.24160792 2023-04-16,23:59:47.000,106,11085268,14165,0,1681689586,13137.61011401,69.78138174000196,53543.15077536001 2023-04-16,23:59:48.000,106,11085215,13925,0,1681689587,13137.596641389995,69.76023435000388,53543.171736719996 2023-04-16,23:59:49.000,106,11085251,14085,0,1681689588,13137.616850319995,69.72498869999981,53543.14378824 2023-04-16,23:59:50.000,106,11085284,13805,0,1681689589,13137.576432459995,69.70384131000174,53543.12282688 2023-04-16,23:59:51.000,106,11085293,13925,0,1681689590,13137.54275090999,69.70384131000174,53543.14378824 2023-04-16,23:59:52.000,106,11085237,14045,0,1681689591,13137.52927829,69.72498869999981,53543.10186552001 2023-04-16,23:59:53.000,106,11085245,14085,0,1681689592,13137.515805669995,69.70384131000174,53543.11583976 2023-04-16,23:59:54.000,106,11085220,13925,0,1681689593,13137.515805669995,69.73203782999917,53543.12282688